{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157139,"rows_kept":157139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733616000597,7.15167777,238.51,238.18,1.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1733616000980,7.15167777,238.51,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733616001129,7.15167777,238.51,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616002303,288.79929375,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616002787,288.79929375,238.52,238.2,1.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1733616002987,288.79929375,238.52,238.21,1.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1733616003289,288.79929375,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616003486,288.79929375,238.52,238.2,1.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1733616003687,288.79929375,238.52,238.21,1.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1733616003882,288.79929375,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616004083,288.79929375,238.52,238.2,1.04893344]
["bitfinex-derivatives","SOLF0:USTF0",1733616004279,288.79929375,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616004596,1.0,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616005791,1.0,238.52,238.2,1.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1733616005992,1.0,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616006186,1.0,238.52,238.2,1.04893887]
["bitfinex-derivatives","SOLF0:USTF0",1733616006383,1.0,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616006581,1.0,238.52,238.2,1.04893528]
["bitfinex-derivatives","SOLF0:USTF0",1733616006805,1.0,238.52,238.19,1.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1733616007002,1.0,238.52,238.2,1.04893528]
["bitfinex-derivatives","SOLF0:USTF0",1733616007185,1.0,238.52,238.21,1.04892177]
["bitfinex-derivatives","SOLF0:USTF0",1733616007380,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733616007581,1.0,238.52,238.18,3.77614389]
["bitfinex-derivatives","SOLF0:USTF0",1733616007887,1.0,238.52,238.19,1.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1733616008086,1.0,238.52,238.2,1.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1733616008286,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733616011088,1.0,238.52,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733616011295,287.79929375,238.46,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733616012389,287.79929375,238.46,238.12,1.67866974]
["bitfinex-derivatives","SOLF0:USTF0",1733616012587,287.79929375,238.46,238.01,6.20929145]
["bitfinex-derivatives","SOLF0:USTF0",1733616012787,1.0,238.45,238.02,3.77809686]
["bitfinex-derivatives","SOLF0:USTF0",1733616012996,1.0,238.45,238.03,2.09874636]
["bitfinex-derivatives","SOLF0:USTF0",1733616013195,1.0,238.45,238.04,2.09874636]
["bitfinex-derivatives","SOLF0:USTF0",1733616013393,1.0,238.45,237.92,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733616013596,1.0,238.45,238.01,3.7787486]
["bitfinex-derivatives","SOLF0:USTF0",1733616013797,1.0,238.45,237.92,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733616013798,1.0,238.45,237.93,4.11349857]
["bitfinex-derivatives","SOLF0:USTF0",1733616014099,1.0,238.45,237.92,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733616014100,6.50422891,238.1,238.02,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015001,1.0,238.45,238.02,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015195,6.50422891,238.12,238.04,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015398,1.0,238.45,238.1,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015703,6.50422891,238.19,238.1,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015892,1.0,238.45,238.12,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616015893,6.50422891,238.2,238.12,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616016092,6.50422891,238.2,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733616016297,6.50422891,238.2,238.12,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616016494,1.0,238.45,238.14,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616016799,6.50422891,238.23,238.14,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616017191,1.96,238.24,238.14,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616017598,6.50422891,238.22,238.14,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616018598,6.50422891,238.22,238.14,8.46422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616020401,6.50422891,238.22,238.14,14.08422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616021496,1.96,238.25,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616021698,6.50422891,238.24,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616021898,1.96,238.25,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616022094,6.50422891,238.24,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616022299,1.96,238.27,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616022502,6.50422891,238.24,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616023201,1.96,238.27,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616023506,6.50422891,238.24,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616024115,6.50422891,238.24,238.18,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616024806,6.50422891,238.24,238.15,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733616024807,6.50422891,238.24,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616027813,6.50422891,238.18,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616028106,6.50422891,238.16,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616030805,1.96,238.21,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616031004,6.50422891,238.16,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616035000,1.96,238.21,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616035206,6.50422891,238.2,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616036798,1.96,238.21,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616037007,6.50422891,238.2,238.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616037698,83.46319728,238.27,238.14,12.12422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616037897,6.50422891,238.23,238.16,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616038107,83.46319728,238.27,238.18,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616038608,6.50422891,238.25,238.18,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616039409,83.46319728,238.27,238.18,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616039604,83.46319728,238.27,238.2,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616039809,2.04,238.33,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616040005,6.50422891,238.29,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616040801,2.04,238.33,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616041310,6.50422891,238.29,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616042908,2.04,238.33,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616043105,6.50422891,238.29,238.22,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616044215,81.39534731,238.38,238.24,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616044404,6.50422891,238.31,238.24,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616047010,6.50422891,238.3,238.24,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616048314,6.50422891,238.3,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616049916,6.50422891,238.4,238.29,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616050107,2.04,238.46,238.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616050108,2.04,238.54,238.36,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616050315,6.50422891,238.46,238.38,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616050520,1.3277,238.58,238.44,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616050713,6.50422891,238.53,238.46,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616051509,8.54422891,238.53,238.44,6.50422891]
["bitfinex-derivatives","SOLF0:USTF0",1733616052512,2.04,238.53,238.41,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616055110,10.12715926,238.56,238.44,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616055414,2.04,238.55,238.44,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616055810,2.04,238.55,238.42,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733616056212,10.12715926,238.53,238.42,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733616056609,10.12715926,238.5,238.36,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616056917,10.12715926,238.47,238.33,12.16715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616057114,10.12715926,238.44,238.3,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616057318,10.12715926,238.44,238.3,12.16715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616057616,2.04,238.43,238.3,12.16715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616059817,81.3403363,238.53,238.33,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616059818,10.12715926,238.47,238.33,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616060114,2.04,238.46,238.33,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616060314,2.04,238.46,238.36,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616060616,2.04,238.46,238.37,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616062316,2.04,238.46,238.33,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616064421,2.04,238.46,238.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616064627,2.04,238.46,238.32,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616064812,2.04,238.46,238.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616065017,2.04,238.46,238.31,12.16715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616065212,2.04,238.46,238.3,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616065213,10.12715926,238.44,238.3,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616066419,10.12715926,238.41,238.3,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616066624,2.04,238.4,238.3,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616066827,2.08,238.39,238.3,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733616068230,2.08,238.39,238.29,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733616069029,4.1754,238.39,238.29,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733616069228,10.12715926,238.38,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616069417,10.12715926,238.35,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616069621,2.08,238.34,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616070717,2.0959,238.33,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616071427,2.0962,238.3,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616071623,2.08,238.29,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616073333,12.20715926,238.29,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616073717,2.08,238.3,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616073924,2.08,238.31,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616074523,2.08,238.32,238.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733616077222,2.08,238.32,238.22,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616077622,2.0961,238.31,238.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733616077825,2.08,238.32,238.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733616078123,2.08,238.32,238.17,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616078526,2.0962,238.29,238.17,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616078826,2.0962,238.29,238.17,18.20715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616082828,2.0962,238.29,238.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616083226,10.12715926,238.3,238.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616084027,12.22335926,238.3,238.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616084226,10.12715926,238.36,238.21,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616084422,2.08,238.35,238.22,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616084634,1.3506,238.4,238.25,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616084635,10.12715926,238.39,238.25,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616084832,2.08,238.38,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616086224,10.12715926,238.42,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616086423,10.12715926,238.42,238.28,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616086424,4.17722746,238.41,238.28,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616087429,10.12715926,238.39,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616087828,4.17722746,238.41,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616087829,10.12715926,238.36,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616088034,12.20715926,238.36,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616088728,2.08,238.36,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616088930,10.12715926,238.34,238.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733616090635,10.12715926,238.31,238.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616090832,2.08,238.3,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616091632,2.0962,238.29,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616091831,2.08,238.3,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616092233,2.0963,238.28,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616092843,10.12715926,238.28,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616093026,2.0964,238.27,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616094635,10.12715926,238.28,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616095733,2.08,238.27,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616096435,4.1765,238.27,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616097440,2.08,238.27,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616100040,4.1764,238.27,238.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733616101038,14.66722746,238.41,238.2,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616101039,2.12,238.37,238.2,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616101331,10.12715926,238.36,238.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733616101933,2.0957,238.35,238.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733616102435,10.12715926,238.36,238.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733616102436,2.0959,238.33,238.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733616102743,2.12,238.32,238.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733616102934,2.12,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616103544,12.24715926,238.36,238.23,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616104038,2.12,238.38,238.23,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616104245,2.09757939,238.37,238.23,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616105937,10.12715926,238.36,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616106132,10.12715926,238.36,238.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616107840,2.0958,238.34,238.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616108141,2.12,238.33,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616108341,2.096,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616108737,12.24715926,238.33,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616109040,2.0961,238.31,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616109238,12.24715926,238.33,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616110740,2.096,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616111741,12.22335926,238.3,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616112544,2.096,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616112942,4.216,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616113344,2.096,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616113746,2.12,238.33,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616113943,2.12,238.36,238.22,15.44715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616114144,2.09757939,238.37,238.22,15.44715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616114348,4.21757939,238.37,238.22,15.44715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616114846,2.09757939,238.37,238.22,15.44715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616115041,4.21757939,238.37,238.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616115437,2.0956,238.36,238.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616115840,10.12715926,238.35,238.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616116939,10.12715926,238.35,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616116940,10.12715926,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616117145,14.34325926,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616117952,12.24715926,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616119461,2.12,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616120844,12.24715926,238.32,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616121662,2.0961,238.31,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616123451,2.0962,238.29,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616123648,10.12715926,238.23,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616123852,12.24715926,238.23,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616124756,14.34395926,238.23,238.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733616125354,12.24715926,238.23,238.11,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733616125556,12.22425926,238.19,238.11,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733616126157,10.12715926,238.19,238.11,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733616127163,10.12715926,238.19,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616127553,2.12,238.18,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616132158,10.12715926,238.17,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616132754,2.0974,238.16,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616133156,2.12,238.18,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616134565,2.12,238.21,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616135064,10.12715926,238.2,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616135462,10.12715926,238.17,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616135667,2.0976,238.13,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616135865,4.2176,238.13,238.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733616136061,4.2176,238.13,238.12,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733616137964,2.0985,238.04,238.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616138178,22.69715926,238.2,238.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616138179,2.12,238.03,238.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616138763,2.12,238.07,238.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616139164,10.12715926,238.01,237.87,2.1001454]
["bitfinex-derivatives","SOLF0:USTF0",1733616139473,43.66,238.12,237.79,2.43250365]
["bitfinex-derivatives","SOLF0:USTF0",1733616139474,10.12715926,237.99,237.79,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616139670,10.12715926,237.99,237.83,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616140062,2.12,238.06,237.87,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616140267,12.22545926,238.06,237.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616140565,10.12715926,237.98,237.81,47.35737837]
["bitfinex-derivatives","SOLF0:USTF0",1733616140870,10.12715926,237.95,237.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616141768,10.12715926,237.95,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616143069,10.12715926,237.95,237.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616143776,10.12715926,237.95,237.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616144273,10.12715926,237.95,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616144665,10.12715926,237.95,237.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616144918,10.12715926,238.06,237.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616144919,10.12715926,237.98,237.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616145067,2.3,238.02,237.84,12.42715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616145377,10.12715926,238.03,237.87,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616147571,10.12715926,238.03,237.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616147971,10.12715926,238.03,237.89,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733616148470,10.12715926,238.03,237.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733616148779,10.12715926,238.03,237.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616148975,2.0979,238.1,237.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616149176,2.3,238.17,237.96,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616149481,10.12715926,238.12,237.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616149675,10.12715926,238.12,237.98,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733616149973,10.12715926,238.12,237.99,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616150177,10.12715926,238.2,237.98,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733616150178,10.12715926,238.15,238.02,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616150476,10.12715926,238.15,237.96,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616150477,10.12715926,238.08,237.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616150678,10.12715926,238.08,237.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733616151468,10.12715926,238.11,237.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733616151689,10.12715926,238.11,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616152073,10.12715926,238.14,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616153070,10.12715926,238.11,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616153270,2.3,238.18,238.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616153271,10.12715926,238.08,238.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616154678,10.12715926,238.11,238.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616156872,10.12715926,238.17,238.02,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616157483,10.12715926,238.17,238.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616157779,9.69380568,238.17,238.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616158679,85.2519948,238.22,238.05,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616158875,75.12483554,238.22,238.08,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616159073,75.12483554,238.22,238.09,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733616160185,10.12715926,238.23,238.09,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733616160375,2.3,238.27,238.09,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733616160579,10.12715926,238.25,238.09,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733616160773,10.12715926,238.25,238.11,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616160980,10.12715926,238.32,238.09,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733616160981,10.12715926,238.28,238.14,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616161303,10.12715926,238.28,238.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616161679,10.12715926,238.28,238.16,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733616163080,2.3,238.34,238.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616163081,10.12715926,238.25,238.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616164178,10.12715926,238.25,238.11,10.12715926]
["bitfinex-derivatives","SOLF0:USTF0",1733616164380,10.12715926,238.32,238.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616164381,10.12715926,238.22,238.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616164585,16.24846035,238.24,238.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616165386,2.3,238.28,238.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616165582,16.24846035,238.25,238.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733616167087,16.24846035,238.25,238.1,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733616167486,16.24846035,238.25,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616168590,18.34506035,238.25,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616170580,16.24846035,238.25,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616170785,2.0964,238.27,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616170995,2.3,238.28,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616171193,20.62476035,238.29,238.11,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616171392,16.24846035,238.33,238.11,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616171592,18.52846035,238.33,238.11,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616171790,2.096,238.32,238.11,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616172890,16.24846035,238.29,238.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1733616173096,16.24846035,238.29,238.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616174588,2.0965,238.26,238.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616174791,2.28,238.28,238.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616175196,2.0967,238.24,238.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616175898,2.0968,238.23,238.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616176097,16.24846035,238.21,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616176495,2.0971,238.2,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616178195,16.24846035,238.17,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616178399,18.52846035,238.17,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616178902,2.0974,238.16,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616179500,2.28,238.17,238.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1733616179807,16.24846035,238.21,238.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1733616180002,2.28,238.22,238.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1733616180306,16.24846035,238.25,238.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1733616181798,16.24846035,238.25,238.11,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733616182200,72.3558552,238.26,238.11,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733616182802,72.3558552,238.26,238.13,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616182998,72.3558552,238.26,238.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733616183207,72.3558552,238.26,238.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616183394,18.52846035,238.33,238.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616183801,18.52846035,238.33,238.16,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733616184202,20.62436035,238.33,238.16,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733616184405,18.52846035,238.33,238.16,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733616185100,18.52846035,238.33,238.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616185299,16.24846035,238.33,238.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616186311,18.34603974,238.37,238.17,18.52846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616186702,2.09757939,238.37,238.21,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616186898,2.09757939,238.37,238.22,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733616187106,2.09757939,238.37,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616188105,2.09757939,238.37,238.25,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616188509,2.09757939,238.37,238.26,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733616188807,2.09757939,238.37,238.29,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616189005,2.09757939,238.37,238.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616190103,2.09757939,238.37,238.33,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616190706,2.09722746,238.41,238.33,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616192311,2.09722746,238.41,238.37,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616192503,12.57,238.7,238.38,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733616192707,16.24846035,238.58,238.38,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733616193127,16.24846035,238.58,238.38,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733616193306,16.24846035,238.58,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616193604,1.2839,238.57,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616194005,16.24846035,238.54,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616194207,18.52846035,238.54,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616194407,20.62256035,238.54,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616195011,16.24846035,238.54,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616196005,2.28,238.56,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616196910,1.2839,238.57,238.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616197213,1.2839,238.57,238.41,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616197907,1.2839,238.57,238.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733616198112,1.2839,238.57,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616198619,2.0939,238.56,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616198815,1.2839,238.57,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733616200820,1.2839,238.57,238.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733616200821,1.2839,238.57,238.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733616201612,2.0939,238.56,238.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733616202316,2.0939,238.56,238.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1733616203919,1.2839,238.57,238.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1733616204114,3.3777,238.57,238.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1733616204815,72.01475451,238.66,238.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1733616205015,72.01475451,238.66,238.45,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616205214,72.01475451,238.66,238.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733616205416,72.01475451,238.66,238.49,16.24846035]
["bitfinex-derivatives","SOLF0:USTF0",1733616205718,72.01475451,238.66,238.5,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733616205923,72.01475451,238.66,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733616206619,72.01475451,238.66,238.52,10.11734564]
["bitfinex-derivatives","SOLF0:USTF0",1733616207023,72.01475451,238.66,238.55,10.11734564]
["bitfinex-derivatives","SOLF0:USTF0",1733616207324,72.01475451,238.66,238.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616210425,16.18447174,238.72,238.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616210628,2.0924,238.74,238.56,18.40447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616210824,2.22,238.75,238.56,18.40447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616211124,2.0924,238.74,238.56,18.40447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616211623,16.18447174,238.76,238.56,18.40447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616211830,16.18447174,238.76,238.57,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733616212024,2.0922,238.75,238.57,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733616212326,16.18447174,238.76,238.57,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733616212526,1.3264,238.79,238.6,16.18447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616212730,1.3264,238.79,238.61,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733616213926,3.4183,238.79,238.61,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733616214131,16.18447174,238.84,238.64,16.18447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616214629,18.27597174,238.84,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616219327,16.18447174,238.84,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616219757,16.18447174,238.84,238.64,16.18447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616219931,16.18447174,238.84,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616220732,2.0917,238.81,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616222133,2.0916,238.82,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616223135,2.0916,238.82,238.64,16.18447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616223335,2.0916,238.82,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616224931,2.0916,238.82,238.64,16.18447174]
["bitfinex-derivatives","SOLF0:USTF0",1733616225131,2.0917,238.81,238.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733616226537,16.18447174,238.84,238.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733616227335,2.0916,238.82,238.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733616228638,2.0916,238.82,238.68,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616229162,1.3294,238.85,238.71,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616229349,1.3294,238.85,238.74,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616231047,1.3294,238.85,238.77,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616231240,10.1044511,238.89,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616231648,1.2825,238.91,238.8,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616231949,1.2825,238.91,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616232146,1.2825,238.91,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616232348,2.0911,238.88,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616232581,10.1044511,238.87,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616233044,2.0913,238.86,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616234951,10.1044511,238.87,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616236652,2.14,238.88,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616236851,10.1044511,238.9,238.77,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616237048,1.2825,238.91,238.77,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616238660,3.3733,238.91,238.77,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616238952,1.2825,238.91,238.77,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616239350,43.6,239.01,238.8,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616239674,43.6,239.01,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616239675,2.0906,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616240742,2.0906,238.93,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616241058,2.0906,238.93,238.8,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616241059,2.0906,238.93,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616241349,2.0905,238.94,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616241652,10.1044511,238.96,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616242250,12.1948511,238.96,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616242450,12.1948511,238.96,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616242649,2.14,238.98,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616243044,10.1044511,238.99,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616243248,2.0903,238.97,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616244652,2.0904,238.96,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616245149,292.67296952,239.08,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616245347,292.67296952,239.08,238.86,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616245348,2.0902,238.99,238.86,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616245543,2.14,239.06,238.83,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733616245544,10.1044511,238.98,238.83,11.4463511]
["bitfinex-derivatives","SOLF0:USTF0",1733616245749,2.0904,238.96,238.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733616245945,10.1044511,238.95,238.83,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733616246354,2.0907,238.92,238.83,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733616246753,2.0908,238.91,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616251802,2.14,238.94,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616251803,10.1044511,238.89,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616252749,2.0913,238.85,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616252952,2.14,238.94,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616253151,10.1044511,238.93,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616254558,12.1951511,238.93,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616254859,10.1044511,238.93,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616255094,2.091,238.89,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616255252,10.1044511,238.9,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616255457,2.14,238.94,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616255657,2.0912,238.87,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616255858,10.1044511,238.9,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616256162,2.14,238.89,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616256356,2.0913,238.86,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616257162,2.0913,238.85,238.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733616259468,2.0913,238.85,238.84,3.24277254]
["bitfinex-derivatives","SOLF0:USTF0",1733616259664,2.0913,238.85,238.84,0.8481602]
["bitfinex-derivatives","SOLF0:USTF0",1733616261560,2.0913,238.85,238.84,0.47109147]
["bitfinex-derivatives","SOLF0:USTF0",1733616262862,2.0921,238.77,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616263069,12.1965511,238.77,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616264760,2.0921,238.76,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616265265,2.12,238.79,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616266070,2.0919,238.78,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616267460,4.2119,238.79,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616269059,1.3332,238.86,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616269269,12.2244511,238.86,238.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733616269465,12.2244511,238.86,238.71,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616269660,12.2244511,238.86,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616269868,2.0914,238.85,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616273868,12.1958511,238.85,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616274560,10.1044511,238.85,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616274762,10.1044511,238.85,238.71,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616274763,10.1044511,238.78,238.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733616275766,2.12,238.81,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616275767,10.1044511,238.75,238.69,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733616277267,10.1044511,238.75,238.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733616277268,2.0923,238.74,238.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733616277473,2.0923,238.74,238.63,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1733616277979,10.1044511,238.72,238.63,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733616279171,12.1969511,238.72,238.63,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733616279370,10.1044511,238.72,238.63,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733616280476,2.0924,238.74,238.63,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733616280777,10.1044511,238.73,238.63,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733616285876,10.1044511,238.7,238.54,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616286082,10.1044511,238.67,238.55,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733616286378,2.0927,238.69,238.55,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733616286573,10.1044511,238.7,238.55,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733616286774,10.1044511,238.67,238.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616286983,12.2244511,238.67,238.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616287183,10.1044511,238.64,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616287376,10.1044511,238.61,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616289380,1.3599,238.67,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616289381,2.12,238.66,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616289895,12.2244511,238.67,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616291586,10.1044511,238.64,238.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733616291786,2.12,238.67,238.55,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616292086,2.12,238.67,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616292785,10.1044511,238.66,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616292986,2.12,238.67,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616293289,10.1044511,238.66,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616293487,2.12,238.67,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616293788,10.1044511,238.66,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616297285,12.1844511,238.72,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616297494,12.1844511,238.72,238.58,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616297983,12.1844511,238.72,238.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733616298385,10.1044511,238.72,238.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733616298692,2.0922,238.75,238.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733616298693,12.1844511,238.75,238.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733616298889,10.1044511,238.75,238.61,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616299091,10.1044511,238.75,238.62,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733616299287,10.1044511,238.78,238.62,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733616299487,10.1044511,238.78,238.64,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616300688,10.1044511,238.81,238.64,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616301288,10.1044511,238.78,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616301492,10.1044511,238.78,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616301493,12.1963511,238.78,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616301691,10.1044511,238.75,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616302091,10.1044511,238.72,238.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1733616302393,10.1044511,238.72,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616302888,10.1044511,238.72,238.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616303086,10.1044511,238.69,238.62,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733616303290,10.1044511,238.66,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616303487,10.1044511,238.63,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616304387,10.1044511,238.71,238.55,60.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616304795,2.08,238.72,238.58,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616304989,10.1044511,238.74,238.61,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616305192,2.08,238.76,238.62,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733616306493,10.1044511,238.74,238.62,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733616306686,10.1044511,238.71,238.62,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733616306889,12.1844511,238.71,238.62,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733616307187,12.1844511,238.71,238.62,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733616307489,10.1044511,238.68,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616307691,10.1044511,238.68,238.56,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733616308027,10.1044511,238.68,238.56,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1733616309286,10.1044511,238.65,238.56,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733616309493,10.1044511,238.65,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616309692,10.1044511,238.62,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616310590,10.1044511,238.65,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616311190,2.08,238.66,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616311591,2.08,238.66,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616313096,10.1044511,238.62,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616313295,10.1044511,238.59,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616313697,10.1044511,238.56,238.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616314294,10.1044511,238.56,238.55,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616316598,10.1044511,238.59,238.55,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616317604,12.1844511,238.61,238.55,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616317800,2.08,238.63,238.55,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616318000,12.1844511,238.64,238.55,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616319301,10.1044511,238.67,238.55,58.0093511]
["bitfinex-derivatives","SOLF0:USTF0",1733616319700,2.08,238.69,238.56,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733616319899,2.08,238.69,238.58,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616320111,10.1044511,238.7,238.58,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616320804,10.1044511,238.73,238.58,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616321108,10.1044511,238.73,238.61,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616321301,79.90781712,238.77,238.62,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733616321605,10.1044511,238.8,238.64,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616321803,10.1044511,238.8,238.67,10.1044511]
["bitfinex-derivatives","SOLF0:USTF0",1733616321995,10.1044511,238.8,238.68,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733616322196,10.1044511,238.83,238.68,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733616322501,16.17289141,238.79,238.68,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733616322701,18.27289141,238.79,238.68,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616323005,18.27289141,238.79,238.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733616323006,16.17289141,238.75,238.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733616323306,16.17289141,238.71,238.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733616323498,16.17289141,238.67,238.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733616323699,16.17289141,238.67,238.52,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616323900,16.17289141,238.62,238.52,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616326322,16.17289141,238.62,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616326898,16.17289141,238.67,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616327107,2.1,238.66,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616327515,16.17289141,238.67,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616327516,2.1,238.65,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616334111,2.0933,238.63,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616335718,16.17289141,238.67,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616335922,2.1,238.63,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616337418,2.0934,238.61,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616337618,2.1,238.63,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616338623,2.0934,238.62,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616340835,16.17289141,238.67,238.51,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733616341122,2.1,238.66,238.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733616341423,2.1,238.66,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616341821,2.1,238.65,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616342119,2.1,238.69,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616342718,2.1,238.71,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616344924,2.1,238.71,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733616344925,18.27289141,238.71,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733616346621,2.0928,238.69,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616346816,18.27289141,238.71,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616346817,16.17289141,238.67,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616347019,2.1,238.66,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616347715,4.193,238.66,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616349123,16.17289141,238.67,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616349525,2.1,238.68,238.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733616349725,2.1,238.68,238.56,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733616350228,16.17289141,238.71,238.56,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733616350424,2.1,238.7,238.56,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733616351030,16.17289141,238.75,238.56,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733616351335,2.08,238.74,238.56,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733616351536,16.17289141,238.79,238.57,16.17289141]
["bitfinex-derivatives","SOLF0:USTF0",1733616351725,2.08,238.78,238.57,16.17289141]
["bitfinex-derivatives","SOLF0:USTF0",1733616353929,18.26479141,238.79,238.61,16.17289141]
["bitfinex-derivatives","SOLF0:USTF0",1733616353930,16.17289141,238.79,238.61,16.17289141]
["bitfinex-derivatives","SOLF0:USTF0",1733616354128,16.17289141,238.79,238.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733616354533,2.08,238.8,238.63,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733616355231,2.08,238.82,238.63,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733616355636,2.08,238.82,238.65,16.17289141]
["bitfinex-derivatives","SOLF0:USTF0",1733616357831,2.08,238.82,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616358027,2.08,238.82,238.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616358835,2.08,238.85,238.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616359429,16.17289141,238.83,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616359631,18.26479141,238.79,238.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616359833,16.17289141,238.79,238.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616360928,16.17289141,238.79,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616361136,16.17289141,238.75,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616361453,18.25289141,238.75,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616361644,2.0925,238.72,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616365134,16.17289141,238.75,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616365340,2.08,238.75,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616366441,16.17289141,238.71,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616367438,2.08,238.7,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616368543,10.11469919,238.69,238.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733616369239,10.11469919,238.69,238.59,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733616369546,10.11469919,238.65,238.59,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733616371542,10.11469919,238.62,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616372249,2.0936,238.6,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616372442,10.11469919,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616372648,12.20829919,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616373950,10.11469919,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616375444,10.11469919,238.62,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616376440,10.11469919,238.68,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616376646,2.08,238.67,238.59,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733616376853,2.08,238.67,238.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733616377442,12.19469919,238.71,238.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733616377990,10.11469919,238.74,238.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733616378156,2.08,238.73,238.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733616380348,16.17727931,238.72,238.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733616381752,16.17727931,238.64,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616381956,2.06,238.63,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616382747,2.0933,238.62,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616383150,2.06,238.63,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616384508,2.0933,238.62,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616384653,16.17727931,238.6,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616385258,18.27087931,238.6,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616386449,2.0936,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616386854,4.1736,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616387260,2.08,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616387557,2.08,238.62,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616388759,16.17727931,238.64,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616388953,2.08,238.63,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616389159,2.08,238.66,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616390657,16.17727931,238.68,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616390859,2.08,238.67,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616391657,2.08,238.7,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616391869,2.08,238.71,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616392977,18.26947931,238.76,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616392978,16.17727931,238.76,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616393463,16.17727931,238.76,238.6,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616393661,16.17727931,238.76,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616394157,16.17727931,238.72,238.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616394376,4.1726,238.71,238.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616394678,2.08,238.71,238.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616395263,2.0927,238.69,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616395561,16.17727931,238.68,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616397070,2.08,238.71,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616397822,16.17727931,238.77,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616398062,2.06,238.76,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616400858,16.17727931,238.77,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616401071,18.23727931,238.77,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616401759,20.32927931,238.77,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616402366,18.23727931,238.77,238.58,64.08217931]
["bitfinex-derivatives","SOLF0:USTF0",1733616403166,18.23727931,238.77,238.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616403465,18.23727931,238.77,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616403658,2.0924,238.73,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616403861,2.06,238.72,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616404263,4.1525,238.72,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616404657,2.06,238.72,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616404960,16.17727931,238.69,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616405264,16.17727931,238.65,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616405466,2.0935,238.61,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616405659,16.17727931,238.61,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616406069,2.0936,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616406265,4.1536,238.59,238.58,47.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733616407366,2.0942,238.52,238.46,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733616407561,4.1542,238.52,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616407756,4.1542,238.52,238.37,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733616407757,2.06,238.52,238.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733616407957,2.06,238.52,238.37,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733616408158,2.0944,238.51,238.37,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733616408768,16.17727931,238.53,238.37,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733616409068,2.06,238.54,238.4,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616409264,2.06,238.56,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616412468,18.23727931,238.56,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616413673,18.23727931,238.56,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616413865,16.17727931,238.52,238.37,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733616414067,2.08,238.51,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616416771,2.08,238.51,238.37,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733616417770,4.1744,238.51,238.37,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733616418280,72.30727931,238.68,238.37,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733616418281,16.17727931,238.6,238.37,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733616418590,16.17727931,238.64,238.44,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616418785,2.08,238.63,238.45,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1733616421678,2.08,238.63,238.48,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616421875,2.08,238.63,238.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733616422083,2.08,238.63,238.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616422279,16.17727931,238.6,238.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733616422879,16.17727931,238.56,238.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733616423140,72.30727931,238.68,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616423141,16.17727931,238.52,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616423282,2.08,238.51,238.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733616423483,2.08,238.53,238.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733616423982,2.0943,238.51,238.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733616424184,2.08,238.53,238.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733616424576,72.30727931,238.68,238.4,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616424577,16.17727931,238.6,238.4,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616424785,2.08,238.59,238.4,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616425079,2.08,238.59,238.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733616425080,2.08,238.59,238.44,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616425280,2.08,238.62,238.45,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1733616425482,2.08,238.61,238.45,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1733616425686,16.17727931,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616425985,2.08,238.61,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616425986,16.17727931,238.56,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616426286,2.08,238.55,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616428783,16.17727931,238.61,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616428981,2.08,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616431591,16.17727931,238.57,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616431886,2.094,238.55,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616432081,2.08,238.54,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616435189,16.17727931,238.61,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616435511,2.08,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616437616,4.1735,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616437807,2.08,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616438302,2.0939,238.57,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616438803,16.17727931,238.61,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616438804,2.08,238.59,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616439393,16.17727931,238.65,238.48,16.17727931]
["bitfinex-derivatives","SOLF0:USTF0",1733616439587,16.17727931,238.65,238.49,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733616439588,2.08,238.64,238.49,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733616439999,16.17727931,238.61,238.49,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733616440793,2.0936,238.59,238.49,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733616440995,2.08,238.58,238.49,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733616443692,2.0938,238.57,238.49,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733616444093,4.1737,238.58,238.49,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733616444289,2.08,238.58,238.49,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733616444594,2.12,238.6,238.49,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733616445606,4.2135,238.6,238.49,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733616447294,2.12,238.6,238.49,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733616447499,2.12,238.6,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616447500,16.17727931,238.56,238.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733616447701,2.12,238.55,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616448003,2.0942,238.53,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616449065,2.12,238.55,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616449299,2.0944,238.51,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616449489,2.12,238.5,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616449693,4.2144,238.5,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616449897,2.12,238.5,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733616450902,2.12,238.5,238.37,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733616451800,2.0947,238.47,238.37,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733616453798,16.17727931,238.47,238.33,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733616454304,16.17727931,238.47,238.33,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733616454497,2.0953,238.4,238.33,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733616454698,4.2153,238.4,238.31,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733616455203,2.0954,238.39,238.31,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733616455398,2.12,238.4,238.26,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733616455600,2.12,238.4,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616456602,2.0956,238.37,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616458300,2.0956,238.36,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616458496,2.12,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616458896,2.0958,238.34,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616459107,18.29727931,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616459606,2.0959,238.34,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616460200,18.29727931,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616460201,2.0959,238.33,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616460610,12.24181919,238.33,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616461104,2.096,238.32,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616461608,10.14591919,238.33,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616462006,10.14591919,238.3,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616462308,2.12,238.29,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616465003,2.12,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616465346,2.12,238.34,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616465511,10.14591919,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616465808,12.26591919,238.35,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616466203,2.12,238.36,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616468110,10.14591919,238.38,238.28,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733616468304,2.12,238.4,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616468911,12.26591919,238.41,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616469312,10.14591919,238.44,238.29,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616469520,12.26591919,238.44,238.29,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616470409,12.26591919,238.48,238.32,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616470608,12.26591919,238.48,238.33,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733616470814,12.26591919,238.48,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616471012,10.14591919,238.42,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616471205,10.14591919,238.42,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733616471513,10.14591919,238.42,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616472915,10.14591919,238.45,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616473510,72.68796264,238.5,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616473813,10.14591919,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616474812,10.14591919,238.45,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616475064,10.14591919,238.42,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616476113,2.08,238.44,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616479916,10.14591919,238.45,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616482122,12.24101919,238.42,238.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733616482614,10.14591919,238.39,238.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616484816,10.14591919,238.36,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616485322,10.14591919,238.39,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616487128,2.0955,238.38,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616487320,10.14591919,238.36,238.28,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733616488815,10.14591919,238.33,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616489123,12.22591919,238.33,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616489622,10.14591919,238.3,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616490228,2.0963,238.28,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616490423,4.1763,238.28,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616499537,22.69591919,238.44,238.3,35.67778081]
["bitfinex-derivatives","SOLF0:USTF0",1733616499732,10.14591919,238.31,238.3,35.67778081]
["bitfinex-derivatives","SOLF0:USTF0",1733616499943,12.22591919,238.31,238.3,35.67778081]
["bitfinex-derivatives","SOLF0:USTF0",1733616500336,12.22591919,238.31,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616500538,10.14591919,238.28,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616501045,12.24221919,238.28,238.27,2.09845973]
["bitfinex-derivatives","SOLF0:USTF0",1733616502449,12.24221919,238.28,238.27,1.21764867]
["bitfinex-derivatives","SOLF0:USTF0",1733616504355,12.24221919,238.28,238.27,0.70827923]
["bitfinex-derivatives","SOLF0:USTF0",1733616505453,34.93813838,238.28,238.27,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733616506148,34.93813838,238.28,238.06,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733616506343,10.14591919,238.11,238.05,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733616506559,10.14591919,238.08,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733616507250,10.14591919,238.08,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733616507445,10.14591919,238.08,237.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733616507848,12.22591919,238.11,237.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733616508048,10.14591919,238.14,238.0,12.22591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616508248,10.14591919,238.17,238.03,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616509057,2.08,238.19,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733616509352,2.08,238.19,238.08,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733616509549,10.14591919,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733616510948,10.14591919,238.17,238.09,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733616511153,10.14591919,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733616511653,2.0965,238.27,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616511854,10.14591919,238.24,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616512055,10.14591919,238.24,238.1,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616512056,12.22591919,238.24,238.1,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616512254,2.08,238.24,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616512551,12.22591919,238.24,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616513353,12.22591919,238.24,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616513547,10.14591919,238.21,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616513746,10.14591919,238.18,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616513956,14.32321919,238.18,238.09,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733616514158,14.32321919,238.18,238.09,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733616514352,12.22591919,238.18,238.09,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733616515946,43.66,238.4,238.09,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733616516201,10.14591919,238.25,238.1,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616516354,10.14591919,238.25,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616516355,2.08,238.24,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616517562,2.08,238.24,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616517752,10.14591919,238.22,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616518352,10.14591919,238.22,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616518353,12.24281919,238.22,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616521058,12.24281919,238.22,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616521656,10.14591919,238.22,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616521850,2.08,238.24,238.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616522156,10.14591919,238.27,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616524361,10.14591919,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733616525266,10.14591919,238.3,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733616525656,10.14591919,238.33,238.19,14.13231919]
["bitfinex-derivatives","SOLF0:USTF0",1733616525854,10.14591919,238.33,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616526251,10.14591919,238.33,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616526455,12.24181919,238.33,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616526663,2.08,238.35,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616526865,10.14591919,238.31,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616527164,10.14591919,238.31,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733616527564,2.08,238.35,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616527754,12.22591919,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616528058,2.08,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616528272,12.22591919,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616529161,10.14591919,238.32,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616529760,10.14591919,238.29,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616530163,10.14591919,238.29,238.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733616530358,10.14591919,238.26,238.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733616530764,2.0969,238.22,238.13,47.36241335]
["bitfinex-derivatives","SOLF0:USTF0",1733616530957,4.1769,238.22,238.13,45.26481335]
["bitfinex-derivatives","SOLF0:USTF0",1733616531163,2.08,238.22,238.13,45.26481335]
["bitfinex-derivatives","SOLF0:USTF0",1733616531968,2.08,238.22,238.13,47.36241335]
["bitfinex-derivatives","SOLF0:USTF0",1733616532580,2.0969,238.21,238.13,45.26481335]
["bitfinex-derivatives","SOLF0:USTF0",1733616533862,10.14591919,238.2,238.13,45.26481335]
["bitfinex-derivatives","SOLF0:USTF0",1733616535660,12.24301919,238.2,238.1,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733616536162,12.24301919,238.2,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733616539168,10.14591919,238.23,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616539363,10.14591919,238.23,238.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733616539364,2.08,238.25,238.11,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616539669,10.14591919,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733616539864,10.14591919,238.29,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616540064,10.14591919,238.29,238.18,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733616540271,10.14591919,238.29,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616540574,10.14591919,238.29,238.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733616541970,12.22591919,238.32,238.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733616542166,2.08,238.32,238.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733616542368,2.08,238.32,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616543071,12.22591919,238.35,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616543670,14.32171919,238.35,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616544168,14.32171919,238.35,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616544371,12.22591919,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616544875,2.08,238.37,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616545067,10.14591919,238.38,238.23,12.22591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616545471,4.1882,238.54,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616545472,2.08,238.4,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616545676,12.22591919,238.41,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616546073,12.22591919,238.41,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616546273,12.24081919,238.44,238.3,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733616546569,10.14591919,238.44,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733616546775,2.08,238.45,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616547165,2.0952,238.42,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616547870,10.14591919,238.46,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616548117,2.08,238.54,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616548272,10.14591919,238.52,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616548474,2.08,238.54,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616548767,10.14591919,238.52,238.38,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616548973,10.14591919,238.52,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616549536,10.14591919,238.52,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616549778,12.24011919,238.52,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616550074,10.14591919,238.52,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616551775,10.14591919,238.55,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616551973,10.14591919,238.52,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616552177,10.14591919,238.49,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616552980,2.08,238.5,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616553375,10.14591919,238.52,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616554212,10.14591919,238.49,238.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733616554576,2.0947,238.47,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616554781,12.22591919,238.49,238.37,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733616554982,10.14591919,238.46,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616555186,2.0949,238.44,238.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733616555478,10.14591919,238.43,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616557476,12.24091919,238.43,238.34,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733616557680,12.24091919,238.43,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616557879,10.14591919,238.43,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616558684,2.0951,238.42,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616559387,10.14591919,238.37,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616559579,12.22591919,238.37,238.23,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733616559777,12.22591919,238.37,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616559778,2.0956,238.36,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616559976,12.22591919,238.37,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616560175,12.22591919,238.37,238.23,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733616560381,2.0958,238.34,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616560583,10.14591919,238.34,238.23,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733616561083,12.24181919,238.34,238.23,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733616561782,10.14591919,238.34,238.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733616561987,10.14591919,238.34,238.19,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733616562185,10.14591919,238.34,238.2,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616562580,12.56,238.74,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616562792,10.14591919,238.4,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616562989,10.14591919,238.4,238.26,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616562990,2.08,238.39,238.26,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616563192,2.08,238.39,238.26,11.51711919]
["bitfinex-derivatives","SOLF0:USTF0",1733616564790,2.0955,238.38,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616564993,2.08,238.39,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616564994,10.14591919,238.37,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616565388,10.14591919,238.37,238.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733616567090,2.08,238.39,238.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733616567295,12.24141919,238.38,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616567791,10.14591919,238.38,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616568192,10.14591919,238.38,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616569189,10.14591919,238.38,238.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733616569389,10.14591919,238.38,238.3,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616569894,10.14591919,238.38,238.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733616570093,56.2,238.53,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616570094,10.14591919,238.41,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616570291,2.08,238.4,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616571284,2.08,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616571497,10.14591919,238.44,238.3,12.22591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616571691,10.14591919,238.44,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616571692,12.22591919,238.44,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616573094,12.22591919,238.44,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616573394,12.22591919,238.44,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616573691,10.14591919,238.4,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616575298,10.14591919,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616575796,10.14591919,238.43,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616575993,10.14591919,238.43,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616576692,10.14591919,238.43,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616576887,2.08,238.43,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733616577093,2.08,238.43,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616577297,10.14591919,238.46,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616577298,2.08,238.45,238.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733616577693,10.14591919,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616577893,2.08,238.48,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616578490,10.14591919,238.45,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616578701,10.14591919,238.51,238.36,12.22591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616578903,12.22591919,238.51,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616579289,12.22591919,238.51,238.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733616579893,2.08,238.53,238.39,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616580210,12.22591919,238.54,238.39,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616581696,12.22591919,238.54,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616582495,10.14591919,238.51,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616582697,10.14591919,238.48,238.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733616582995,10.14591919,238.48,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616583431,10.14591919,238.48,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616583803,10.14591919,238.51,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616584106,10.14591919,238.51,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616584493,10.14591919,238.51,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616585905,10.14591919,238.51,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616586711,12.24021919,238.51,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616587801,12.24021919,238.51,238.42,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616587998,10.14591919,238.48,238.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733616588195,10.14591919,238.48,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733616588601,10.14591919,238.48,238.33,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616588804,10.14591919,238.45,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616589001,2.08,238.49,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616589002,10.14591919,238.42,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616590207,12.24101919,238.42,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616590796,12.24101919,238.42,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616591600,10.14591919,238.39,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616591803,12.22591919,238.39,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616592402,2.0955,238.37,238.24,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616592706,2.0955,238.37,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616593210,14.32131919,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616593596,12.22591919,238.39,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616593800,2.08,238.43,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616594001,10.14591919,238.44,238.28,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616594308,2.08,238.43,238.28,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616594501,2.08,238.43,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616595502,4.175,238.43,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616596514,2.0958,238.35,238.22,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733616596699,2.0958,238.35,238.24,1.04875357]
["bitfinex-derivatives","SOLF0:USTF0",1733616596898,2.0958,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616597304,10.14591919,238.34,238.22,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733616598110,2.096,238.32,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733616598298,10.14591919,238.31,238.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733616598500,10.14591919,238.31,237.9,115.78360512]
["bitfinex-derivatives","SOLF0:USTF0",1733616598501,10.14591919,238.31,238.16,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1733616598699,10.14591919,238.28,238.16,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1733616598908,10.14591919,238.28,238.16,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1733616600409,10.14591919,238.25,238.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616601000,12.24251919,238.25,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616601204,10.14591919,238.25,238.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616601512,10.14591919,238.25,238.12,43.49802266]
["bitfinex-derivatives","SOLF0:USTF0",1733616601719,10.14591919,238.25,238.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616601909,2.08,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616602121,2.08,238.26,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616602518,2.08,238.26,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616603016,2.08,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616603822,2.08,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616604021,10.14591919,238.44,238.17,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616604221,10.14591919,238.33,238.17,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616604424,2.08,238.32,238.17,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616605025,4.176,238.32,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733616606325,10.14591919,238.3,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733616606617,2.08,238.32,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616606618,10.14591919,238.27,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616606819,2.08,238.26,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616607523,10.14591919,238.24,238.11,5.5334698]
["bitfinex-derivatives","SOLF0:USTF0",1733616607821,10.14591919,238.24,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616608419,10.14591919,238.24,238.11,5.5334698]
["bitfinex-derivatives","SOLF0:USTF0",1733616608621,10.14591919,238.24,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616609117,10.14591919,238.24,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616609516,10.14591919,238.24,238.11,5.5334698]
["bitfinex-derivatives","SOLF0:USTF0",1733616610619,2.0968,238.23,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616610824,2.0968,238.23,238.11,5.5334698]
["bitfinex-derivatives","SOLF0:USTF0",1733616611021,10.14591919,238.21,238.11,3.4534698]
["bitfinex-derivatives","SOLF0:USTF0",1733616611216,2.08,238.2,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616611421,2.0971,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616611620,10.14591919,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616612024,10.14591919,238.21,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616612226,10.14591919,238.24,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616612532,2.08,238.22,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616612929,2.08,238.22,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616613130,2.08,238.22,238.12,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733616613331,2.08,238.25,238.12,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733616613927,10.14591919,238.21,238.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733616614231,4.1771,238.2,238.11,4.1976698]
["bitfinex-derivatives","SOLF0:USTF0",1733616615629,2.0972,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616616333,2.08,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616617633,2.0971,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616617827,2.08,238.2,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616618535,10.14591919,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616619131,2.0974,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616619333,10.14591919,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616619838,2.0974,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616620037,12.22591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616621329,10.14591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616622038,12.24361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616624751,2.08,238.13,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616624943,2.08,238.14,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616625843,10.14591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616626443,12.24361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616630345,12.24361919,238.12,238.11,4.1976698]
["bitfinex-derivatives","SOLF0:USTF0",1733616630346,10.14591919,238.12,238.11,4.1976698]
["bitfinex-derivatives","SOLF0:USTF0",1733616630548,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616630747,10.14591919,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616630940,10.14591919,238.18,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616631140,2.08,238.23,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616631548,10.14591919,238.21,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616631843,10.14591919,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616632351,10.14591919,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733616632542,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616633452,10.14591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616633648,12.22591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616633849,14.32361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616640748,12.24361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616640947,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616641557,10.14591919,238.15,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616641851,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616642048,10.14591919,238.15,238.11,4.1976698]
["bitfinex-derivatives","SOLF0:USTF0",1733616642249,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616643149,12.24341919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616646655,10.14591919,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616646851,10.14591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616647857,12.24361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616648958,10.14591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616649254,12.22591919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616650760,14.32361919,238.12,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616652453,4.1928,238.28,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616652755,10.14591919,238.17,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616652957,10.14591919,238.17,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616653160,10.14591919,238.2,238.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733616653359,69.15919086,238.3,238.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733616653558,10.14591919,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616653756,12.22591919,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616654461,12.22591919,238.23,238.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733616654660,10.14591919,238.2,238.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733616655757,12.24301919,238.2,238.12,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733616656156,12.24301919,238.2,238.12,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616656362,10.14591919,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616656562,2.08,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616657775,4.1775,238.15,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616662158,10.14591919,238.2,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616662361,2.08,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616662764,2.08,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733616662968,2.08,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616663163,10.14591919,238.23,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616663360,10.14591919,238.23,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616663665,10.14591919,238.23,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616664067,10.14591919,238.17,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616665172,2.0975,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616665360,10.14591919,238.14,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616665966,2.08,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616666263,10.14591919,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616666904,2.08,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616667171,10.14591919,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616669470,2.08,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616669674,2.08,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616669972,75.82439548,238.3,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616669973,10.14591919,238.17,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616670375,2.08,238.18,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616670577,10.14591919,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616672271,12.24301919,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733616672476,10.14591919,238.19,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616672881,14.32281919,238.22,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616673081,2.08,238.23,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616673273,2.08,238.25,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733616673469,2.0966,238.25,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616673676,12.22591919,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616673881,2.08,238.26,238.19,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733616674179,85.97031467,238.3,238.19,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733616674399,85.97031467,238.3,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616674683,88.06651467,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616674883,10.14591919,238.27,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616675574,75.82439548,238.3,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616676181,10.14591919,238.29,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616677977,10.14591919,238.32,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616678687,12.24161919,238.35,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616678881,2.08,238.38,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616679180,10.14591919,238.37,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616680387,10.14591919,238.34,238.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733616680883,10.14591919,238.34,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616681077,10.14591919,238.34,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616681690,2.0959,238.33,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616681987,10.14591919,238.34,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733616682291,10.14591919,238.31,238.2,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733616683782,12.24201919,238.31,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733616684488,10.14591919,238.31,238.2,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733616684693,2.0963,238.29,238.2,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1733616684991,2.0963,238.29,238.2,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733616686689,2.0963,238.29,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616686889,12.24201919,238.31,238.2,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733616687191,2.06,238.37,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616687393,2.06,238.37,238.2,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733616687394,10.14591919,238.36,238.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616687686,10.14591919,238.36,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616688491,10.14591919,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616691083,10.14591919,238.36,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616691287,10.14591919,238.33,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616693599,10.14591919,238.33,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616697392,4.1558,238.35,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616697393,10.14591919,238.34,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616698598,2.06,238.35,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616698901,10.14591919,238.37,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616699600,10.14591919,238.37,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616699901,10.14591919,238.37,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616701698,10.14591919,238.37,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616702803,10.14591919,238.37,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616703099,10.14591919,238.37,238.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616704201,2.06,238.42,238.28,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616704402,2.06,238.42,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616704901,2.06,238.42,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616704902,4.1551,238.42,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616705100,4.1551,238.42,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616705300,2.06,238.42,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616705499,10.14591919,238.43,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616705697,10.14591919,238.56,238.31,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616706001,10.14591919,238.46,238.31,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616706802,2.0948,238.45,238.36,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616708097,10.14591919,238.43,238.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616708402,10.14591919,238.43,238.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616708599,12.20591919,238.43,238.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733616708807,10.14591919,238.4,238.3,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733616708995,10.14591919,238.37,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616709502,2.0957,238.36,238.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733616712203,2.0957,238.36,238.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733616712902,2.0958,238.35,238.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733616713904,2.0957,238.36,238.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733616714100,10.14591919,238.34,237.99,17.36754076]
["bitfinex-derivatives","SOLF0:USTF0",1733616714307,10.14591919,238.34,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616715606,2.096,238.33,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616716001,10.14591919,238.31,238.2,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733616716304,12.14591919,238.31,238.2,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733616716903,2.0964,238.28,238.2,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733616717308,12.24231919,238.28,238.2,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733616717506,10.14591919,238.28,238.2,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733616717810,10.14591919,238.28,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616718011,10.14591919,238.28,238.17,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616718605,10.14591919,238.28,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616718807,10.14591919,238.25,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616719212,10.14591919,238.25,238.12,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1733616719513,2.0968,238.23,238.14,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733616719913,2.0968,238.23,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616720306,2.0,238.26,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616721613,4.0965,238.26,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616721808,10.14591919,238.28,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616722009,10.14591919,238.28,238.15,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616722207,10.14591919,238.28,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733616723807,2.0,238.29,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616724308,2.0,238.29,238.15,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616724515,10.14591919,238.27,238.16,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616725515,2.0965,238.26,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616725815,10.14591919,238.27,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616726005,2.0966,238.25,238.16,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616726205,10.14591919,238.27,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616726910,2.0967,238.24,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616727612,10.14591919,238.27,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616727816,2.0966,238.25,238.16,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616729013,2.0966,238.25,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733616730616,2.0966,238.25,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616730817,2.0966,238.25,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616731346,10.14591919,238.27,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616731513,12.14591919,238.3,238.15,12.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616732020,2.0982836,238.29,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616733214,2.0982836,238.29,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616734721,2.0982836,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733616735036,2.0982836,238.29,238.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616735037,12.24420279,238.29,238.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616735212,14.34050279,238.29,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616735808,12.24420279,238.29,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616736013,12.24420279,238.29,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616736414,2.0982836,238.29,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616736615,2.0982836,238.29,238.19,12.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616736811,2.0982836,238.29,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616736812,0.0035836,238.29,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616737021,0.0035836,238.29,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616741415,12.14591919,238.38,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616741615,12.14591919,238.38,238.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733616741822,10.14591919,238.41,238.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733616742022,10.14591919,238.41,238.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733616742223,10.14591919,238.44,238.28,11.43471919]
["bitfinex-derivatives","SOLF0:USTF0",1733616742423,10.14591919,238.56,238.31,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616742424,1.98,238.48,238.31,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616742731,4.0745,238.49,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616743027,10.14591919,238.49,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616743422,10.14591919,238.49,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616743728,10.14591919,238.49,238.38,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733616744732,10.14591919,238.49,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616745525,1.98,238.52,238.37,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733616745526,10.14591919,238.46,238.37,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733616745733,10.14591919,238.46,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616747734,10.14591919,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733616748331,1.98,238.52,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616748332,10.14591919,238.52,238.37,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616748533,12.12591919,238.55,238.4,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616748727,10.14591919,238.55,238.41,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1733616748921,10.14591919,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616749724,12.23991919,238.55,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616749926,10.14591919,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616750626,10.14591919,238.55,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616750830,10.14591919,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616750831,1.98,238.57,238.43,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616751224,1.98,238.57,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733616751430,1.98,238.57,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616752231,10.14591919,238.58,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616752529,10.14591919,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616752931,10.14591919,238.58,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616754232,4.0734,238.61,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616754433,10.14591919,238.59,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616755034,10.14591919,238.56,238.43,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616755230,10.14591919,238.56,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616756033,10.14591919,238.59,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616756940,10.14591919,238.59,238.46,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616757339,10.14591919,238.59,238.47,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733616758336,1.3881,238.64,238.49,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616758537,10.14591919,238.63,238.5,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1733616759035,1.3881,238.64,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733616759342,10.14591919,238.65,238.5,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1733616759936,10.14591919,238.62,238.5,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1733616760241,10.14591919,238.59,238.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733616760430,10.14591919,238.59,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616760736,10.14591919,238.56,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616761042,10.14591919,238.56,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733616762536,10.14591919,238.56,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616763941,10.14591919,238.56,238.48,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733616766641,10.14591919,238.56,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616766844,10.14591919,238.59,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616767354,1.98,238.61,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616767540,10.14591919,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616768747,2.0939,238.56,238.48,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733616768952,10.14591919,238.58,238.48,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733616769835,12.23991919,238.55,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616771554,2.094,238.54,238.45,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733616772046,2.094,238.54,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733616772242,2.094,238.54,238.45,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733616772646,2.0941,238.53,238.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733616772841,10.14591919,238.52,238.43,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733616773243,12.24021919,238.52,238.43,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733616773437,12.24021919,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616773638,10.14591919,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616774243,2.0947,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616775042,2.0946,238.48,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616775249,10.14591919,238.49,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616775442,10.14591919,238.46,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616776347,10.14591919,238.46,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733616776946,10.14591919,238.46,238.38,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733616777542,2.0948,238.45,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616777747,10.14591919,238.46,238.32,58.85395524]
["bitfinex-derivatives","SOLF0:USTF0",1733616777944,1.98,238.45,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616778352,2.0951,238.42,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616778651,2.0951,238.42,238.32,50.68803605]
["bitfinex-derivatives","SOLF0:USTF0",1733616779552,1.98,238.45,238.32,50.68803605]
["bitfinex-derivatives","SOLF0:USTF0",1733616779747,2.095,238.43,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616780553,1.3852,238.55,238.35,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616780749,1.98,238.54,238.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733616780943,10.14591919,238.52,238.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733616781448,10.14591919,238.49,238.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733616782650,10.14591919,238.49,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616782849,12.12591919,238.49,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616783246,12.12591919,238.49,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616783552,1.98,238.49,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616783768,1.98,238.54,238.41,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616787556,1.98,238.54,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616788155,10.14591919,238.52,238.38,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616788355,10.14591919,238.52,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616789155,10.14591919,238.49,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616789355,10.14591919,238.46,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616790659,2.0949,238.45,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616791056,2.0949,238.45,238.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733616791660,2.0949,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616791958,2.0949,238.45,238.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733616792666,2.0949,238.45,238.36,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733616792967,10.14591919,238.4,238.25,11.49721919]
["bitfinex-derivatives","SOLF0:USTF0",1733616793159,1.98,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616793569,2.0956,238.37,238.25,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733616793769,1.98,238.39,238.25,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733616793967,1.98,238.39,238.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733616794236,2.0956,238.36,238.25,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733616794563,2.0956,238.36,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616795665,10.14591919,238.37,238.25,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733616795966,2.0959,238.33,238.25,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733616796362,11.42541919,238.44,238.24,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733616796363,1.2795,238.44,238.24,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733616796566,2.0958,238.35,238.24,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733616796768,4.0758,238.35,238.24,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733616796969,1.98,238.35,238.24,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733616797168,1.98,238.35,238.24,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733616797668,2.0963,238.28,238.18,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733616798166,2.0965,238.26,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616798371,1.98,238.29,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616798776,10.14591919,238.3,238.17,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616798777,2.0962,238.3,238.17,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616799377,2.0962,238.29,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733616799564,1.98,238.3,238.17,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616799971,1.98,238.3,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733616800168,12.12591919,238.3,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616800771,2.0964,238.28,238.17,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733616801171,2.0964,238.28,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616802270,1.3404,238.34,238.19,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616802584,1.98,238.33,238.19,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616803374,2.096,238.32,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616803577,1.98,238.33,238.19,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616804377,1.98,238.34,238.22,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616804573,1.98,238.35,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616804773,1.98,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616805073,1.98,238.35,238.25,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616805287,1.98,238.35,238.26,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733616805571,1.98,238.39,238.28,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616805775,1.98,238.39,238.28,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616806880,1.98,238.4,238.28,12.12591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616807777,4.0753,238.4,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616808084,10.14591919,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616808976,10.14591919,238.39,238.28,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733616809278,2.0957,238.35,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616809483,10.14591919,238.36,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616810676,12.24131919,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616811078,12.24131919,238.39,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616811280,12.24131919,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616812177,12.24131919,238.39,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616812178,10.14591919,238.36,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616812377,10.14591919,238.36,238.27,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733616812885,12.24151919,238.36,238.27,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733616813882,10.14591919,238.36,238.27,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733616814378,10.14591919,238.36,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616814982,10.14591919,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616815777,10.14591919,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616816182,10.14591919,238.42,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616816378,12.12591919,238.42,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616816579,10.14591919,238.45,238.31,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616816783,10.14591919,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616818083,10.14591919,238.45,238.36,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733616818290,10.14591919,238.42,238.36,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733616819087,10.14591919,238.42,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616819584,4.0752,238.41,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616820889,4.0752,238.41,238.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733616820890,2.0954,238.38,238.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733616821882,2.0954,238.38,238.28,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733616822683,2.0954,238.38,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616822978,1.98,238.41,238.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733616823178,10.14591919,238.44,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616823388,10.14591919,238.44,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616823783,10.14591919,238.47,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616823985,10.14591919,238.47,238.34,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616824387,10.14591919,238.47,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733616824578,10.14591919,238.47,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616824781,10.14591919,238.5,238.39,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733616825187,12.24031919,238.5,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616825381,10.14591919,238.5,238.39,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733616826386,10.14591919,238.5,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733616827286,10.14591919,238.5,238.39,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733616827486,10.14591919,238.5,238.4,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733616828389,10.14591919,238.5,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616828595,10.14591919,238.5,238.4,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733616829089,12.24031919,238.5,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616829496,10.14591919,238.5,238.4,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733616829790,10.14591919,238.47,238.39,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733616830088,10.14591919,238.44,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616830914,12.24091919,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616831490,2.095,238.43,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616833899,10.14591919,238.44,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616834095,10.14591919,238.41,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616834396,10.14591919,238.41,238.32,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733616834798,2.0953,238.4,238.32,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733616835199,10.14591919,238.41,238.32,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733616835502,1.98,238.4,238.32,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733616836699,2.0955,238.37,238.32,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733616836899,1.98,238.4,238.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733616837101,10.14591919,238.38,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616837302,2.0957,238.35,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616837904,2.0957,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616838094,10.14591919,238.32,238.16,11.19491387]
["bitfinex-derivatives","SOLF0:USTF0",1733616838297,10.14591919,238.29,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616838497,2.0965,238.26,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616839103,12.24241919,238.26,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616839396,2.0968,238.23,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616839702,12.12591919,238.23,238.11,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733616840999,14.22281919,238.23,238.11,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733616841204,12.12591919,238.23,238.11,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1733616841601,12.12591919,238.23,238.11,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733616841602,2.097,238.21,238.11,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733616841998,12.12591919,238.23,238.11,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733616842196,10.14591919,238.29,238.16,10.14591919]
["bitfinex-derivatives","SOLF0:USTF0",1733616842400,10.14591919,238.29,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616843496,10.14591919,238.26,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616843693,1.98,238.25,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616843893,4.0766,238.25,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616845203,2.0969,238.22,238.11,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733616845396,1.98,238.25,238.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733616845397,16.24423345,238.23,238.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733616846497,18.34103345,238.23,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733616846699,18.34103345,238.23,238.11,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733616846897,1.98,238.25,238.11,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733616847099,16.24423345,238.31,238.11,19.57743345]
["bitfinex-derivatives","SOLF0:USTF0",1733616847309,1.98,238.3,238.15,16.24423345]
["bitfinex-derivatives","SOLF0:USTF0",1733616847503,1.98,238.3,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616848500,1.98,238.3,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733616848699,1.98,238.3,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616849604,2.0964,238.28,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733616850706,2.0964,238.28,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616850707,1.3186,238.39,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616850905,16.24423345,238.34,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616851111,1.98,238.33,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616851510,2.0961,238.31,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616852500,2.0961,238.31,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733616852698,1.98,238.33,238.16,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733616852699,2.096,238.33,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616852897,1.98,238.34,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616853098,1.98,238.35,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616853903,4.0758,238.35,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733616854802,4.0758,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616855205,2.0959,238.33,238.22,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733616855407,16.24423345,238.34,238.22,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733616855812,2.0962,238.3,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616856003,1.98,238.3,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616856818,4.0762,238.3,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616857021,1.98,238.3,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616857707,2.0963,238.29,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616858311,1.98,238.3,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616858706,1.98,238.34,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616858905,1.98,238.34,238.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733616859712,1.98,238.34,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616860112,344.61142601,238.61,238.32,16.24423345]
["bitfinex-derivatives","SOLF0:USTF0",1733616860311,16.24423345,238.5,238.33,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733616860520,16.24423345,238.5,238.33,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733616860815,1.98,238.49,238.33,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733616861012,1.98,238.49,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616861408,16.24423345,238.42,238.33,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733616861608,2.04,238.41,238.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733616862416,2.04,238.41,238.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616862605,2.04,238.41,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616863012,2.0954,238.39,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616864314,16.24423345,238.38,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616864622,16.24423345,238.38,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616864913,18.33973345,238.38,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616865307,18.33973345,238.38,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616865509,18.33973345,238.38,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733616865708,18.33943345,238.42,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616865910,2.04,238.41,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616866117,2.04,238.4,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616866311,2.04,238.39,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616867910,2.04,238.39,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616868113,2.04,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616868814,2.04,238.39,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733616869219,2.04,238.39,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616869414,2.04,238.38,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616869919,2.04,238.38,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616870620,2.04,238.38,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616871222,2.04,238.37,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616872925,2.04,238.36,238.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733616873318,2.04,238.36,238.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616873923,2.04,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616874517,2.04,238.36,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616874921,2.0951,238.42,238.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616875227,2.04,238.41,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616875629,2.04,238.41,238.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616875630,4.1352,238.41,238.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616876529,4.1352,238.41,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616876733,2.04,238.41,238.28,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616877630,2.04,238.41,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616881252,2.04,238.41,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616882735,12.23252523,238.42,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616882937,2.04,238.41,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616883538,2.04,238.41,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616883937,10.13742523,238.42,238.28,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616884145,2.04,238.42,238.31,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616884342,2.04,238.42,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616885540,12.23232523,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733616885742,2.04,238.44,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733616886043,12.23232523,238.45,238.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616886238,12.23232523,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616886442,2.04,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616886645,2.04,238.44,238.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733616886848,12.17742523,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616888151,12.17742523,238.45,238.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733616888152,2.04,238.49,238.34,11.48332523]
["bitfinex-derivatives","SOLF0:USTF0",1733616888453,2.04,238.49,238.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733616888848,10.13742523,238.51,238.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733616889145,4.1345,238.5,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616889853,2.04,238.5,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733616890050,10.13742523,238.45,238.35,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733616890252,12.17742523,238.45,238.35,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733616891850,12.17742523,238.45,238.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733616892050,10.13742523,238.42,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616892254,2.0953,238.41,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616892747,10.13742523,238.42,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616892951,10.13742523,238.45,238.3,12.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616893144,4.095,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733616893343,2.0,238.44,238.3,12.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616894251,2.0,238.44,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616894252,10.13742523,238.42,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616895452,12.23282523,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616895650,12.23282523,238.39,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616895850,14.23282523,238.39,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616896256,14.23282523,238.39,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616897679,14.23282523,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616899462,2.0955,238.38,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733616899663,2.0955,238.38,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616899855,2.0955,238.38,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616900054,12.13742523,238.39,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616900253,2.0,238.39,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616900460,10.13742523,238.34,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616900661,12.13742523,238.34,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616900857,14.23322523,238.34,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616901760,10.13742523,238.37,238.26,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733616901961,1.3927,238.43,238.26,11.50822523]
["bitfinex-derivatives","SOLF0:USTF0",1733616901962,2.0,238.38,238.26,11.50822523]
["bitfinex-derivatives","SOLF0:USTF0",1733616902660,2.0,238.38,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616902861,2.0,238.38,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616903366,10.13742523,238.4,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616903564,2.0,238.4,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616905066,2.0954,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616905660,12.13742523,238.4,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616905864,14.23272523,238.4,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616906064,12.13742523,238.4,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733616906262,11.53012523,238.43,238.29,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616906498,2.0,238.42,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616907667,13.62512523,238.43,238.32,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616907668,2.0,238.43,238.32,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616907876,2.0,238.43,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616908070,10.13742523,238.46,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616908367,2.0,238.5,238.35,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616908572,2.0,238.5,238.36,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733616909169,2.0,238.5,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733616909683,10.13742523,238.51,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616910668,1.276,238.53,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616910669,93.75896643,238.54,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616911070,12.23324616,238.57,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616911272,2.0,238.56,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616911470,12.23324616,238.57,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616911873,14.23324616,238.57,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616912070,12.23324616,238.57,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616912270,2.09582093,238.57,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616912474,2.09582093,238.57,238.47,11.53162523]
["bitfinex-derivatives","SOLF0:USTF0",1733616912681,2.09582093,238.57,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733616913276,2.09582093,238.57,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616913481,2.09582093,238.57,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733616915795,2.09582093,238.57,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616916002,2.09582093,238.57,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733616916321,2.09582093,238.57,238.48,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733616916493,2.09582093,238.57,238.47,12.84412523]
["bitfinex-derivatives","SOLF0:USTF0",1733616916494,10.13742523,238.56,238.47,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1733616916696,10.13742523,238.56,238.47,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733616917994,10.13742523,238.56,238.47,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733616918299,2.09582093,238.57,238.47,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733616921402,2.09582093,238.57,238.41,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733616921403,10.13742523,238.56,238.41,11.50082523]
["bitfinex-derivatives","SOLF0:USTF0",1733616921700,10.13742523,238.5,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733616921898,10.13742523,238.47,238.29,1.67700157]
["bitfinex-derivatives","SOLF0:USTF0",1733616922096,10.13742523,238.44,238.3,14.25380731]
["bitfinex-derivatives","SOLF0:USTF0",1733616922302,10.13742523,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616924005,2.02,238.46,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616924304,2.02,238.48,238.36,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616924504,10.13742523,238.5,238.37,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733616924713,11.44872523,238.56,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616924905,2.02,238.55,238.42,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616926507,2.02,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616926702,2.02,238.55,238.42,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616927201,2.02,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616927405,2.02,238.55,238.42,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616927814,2.02,238.55,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616929615,2.09582093,238.57,238.42,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616929806,2.09582093,238.57,238.45,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616930015,2.09582093,238.57,238.46,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733616930201,2.09582093,238.57,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616930910,2.09582093,238.57,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616931211,2.09582093,238.57,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616932710,2.09582093,238.57,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616935304,2.09582093,238.57,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616935906,2.09582093,238.57,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616936105,2.09582093,238.57,238.48,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733616936326,2.09582093,238.57,238.48,11.42902523]
["bitfinex-derivatives","SOLF0:USTF0",1733616936710,2.09582093,238.57,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616936903,2.09582093,238.57,238.48,11.42902523]
["bitfinex-derivatives","SOLF0:USTF0",1733616938506,2.09582093,238.57,238.48,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733616938907,2.09582093,238.57,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733616939115,2.09582093,238.57,238.48,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733616939617,2.09582093,238.57,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616940114,4.18972093,238.57,238.48,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733616940315,12.15742523,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733616940714,14.25132523,238.56,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616941215,14.25132523,238.56,238.43,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616941216,12.15742523,238.56,238.43,12.15742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616942217,12.15742523,238.56,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616947715,12.15742523,238.56,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733616948115,14.25132523,238.56,238.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616948422,12.15742523,238.56,238.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616949424,10.13742523,238.5,238.4,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733616949618,10.13742523,238.47,238.33,12.81242523]
["bitfinex-derivatives","SOLF0:USTF0",1733616949823,2.0948,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733616950318,4.1148,238.46,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616950527,2.02,238.46,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733616950727,2.02,238.46,238.33,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733616950728,10.13742523,238.44,238.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733616951021,10.13742523,238.44,238.3,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616951022,2.0951,238.42,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616951214,10.13742523,238.44,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616951215,2.0,238.41,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616951417,12.13742523,238.41,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616952327,14.23262523,238.41,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733616952520,2.0,238.41,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616952824,2.0,238.41,238.31,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733616953724,2.0,238.45,238.32,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616953924,2.0,238.46,238.32,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616954320,1.3821,238.55,238.35,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616954623,10.13742523,238.53,238.38,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616954824,10.13742523,238.53,238.39,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733616955324,10.13742523,238.53,238.4,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733616955526,10.13742523,238.53,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616958023,2.0,238.52,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616959132,2.0,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733616960529,1.3821,238.55,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616960729,2.0,238.55,238.41,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616961225,10.13742523,238.5,238.4,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733616961431,12.13742523,238.5,238.4,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733616962124,10.13742523,238.47,238.36,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733616962524,10.13742523,238.44,238.32,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733616963927,10.13742523,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616964232,2.0,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733616964831,2.0,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733616966930,2.0951,238.42,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616967131,10.13742523,238.41,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616967335,2.0,238.4,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733616967633,2.0,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733616967833,2.0,238.4,238.32,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733616968035,2.0,238.46,238.32,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733616969229,10.13742523,238.5,238.34,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616969439,2.0,238.49,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616969631,82.75444393,238.51,238.37,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616969833,82.75444393,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616970592,2.0,238.54,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616971338,10.13742523,238.53,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616972239,12.23162523,238.53,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733616972431,10.13742523,238.53,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616973041,10.13742523,238.53,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733616973237,10.13742523,238.53,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616973636,10.13742523,238.5,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616973833,12.13742523,238.5,238.41,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733616974031,10.13742523,238.47,238.38,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733616974437,10.13742523,238.47,238.38,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733616974737,10.13742523,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733616977541,10.13742523,238.47,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616978441,12.13742523,238.5,238.37,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616978652,2.0,238.5,238.37,11.39902523]
["bitfinex-derivatives","SOLF0:USTF0",1733616979042,10.13742523,238.53,238.4,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616979241,10.13742523,238.53,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616980140,10.13742523,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616980946,10.13742523,238.53,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733616980947,10.13742523,238.53,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616981352,2.0,238.54,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733616981549,2.0,238.54,238.43,10.13742523]
["bitfinex-derivatives","SOLF0:USTF0",1733616981746,2.0,238.54,238.44,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733616982655,2.0,238.54,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733616983158,2.0,238.54,238.46,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733616984561,10.13742523,238.53,238.44,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733616984760,12.23152523,238.53,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616985254,12.23152523,238.53,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616985455,12.23152523,238.53,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733616987461,12.23152523,238.53,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733616987659,10.13742523,238.53,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616988358,10.13742523,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733616989064,2.0,238.54,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616989260,2.0,238.54,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616989461,2.0,238.54,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733616990359,2.0,238.54,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616990558,12.23132523,238.56,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616990855,1.98,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733616991158,1.98,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616991956,2.0941,238.54,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616992160,1.98,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616992361,10.13742523,238.53,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616992564,10.13742523,238.56,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616992758,12.11742523,238.56,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733616993662,12.11742523,238.56,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733616999169,10.13742523,238.53,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617000166,10.13742523,238.53,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617001869,2.0941,238.54,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617003268,1.3256,238.62,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617003577,13.44302523,238.62,238.48,4.07661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617004372,2.0936,238.59,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617006071,11.46302523,238.62,238.48,14.2140371]
["bitfinex-derivatives","SOLF0:USTF0",1733617006278,12.11742523,238.62,238.48,14.2140371]
["bitfinex-derivatives","SOLF0:USTF0",1733617007274,14.21082523,238.62,238.53,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617007979,2.0934,238.61,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617008369,10.13742523,238.59,238.48,4.07661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617008575,12.23102523,238.59,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617011273,12.23102523,238.59,238.48,4.07661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617011274,2.0938,238.57,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617011680,10.13742523,238.59,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617012082,10.13742523,238.56,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617012279,10.13742523,238.53,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617013977,2.0941,238.54,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617014384,12.11742523,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617015777,2.094,238.54,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617016882,12.11742523,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617016883,2.0941,238.53,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617017678,10.13742523,238.52,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617018584,6.48372608,238.49,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617020485,2.0944,238.5,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617021182,1.98,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617021879,4.074,238.55,238.48,4.19111187]
["bitfinex-derivatives","SOLF0:USTF0",1733617022185,1.98,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617022784,1.98,238.55,238.48,4.19111187]
["bitfinex-derivatives","SOLF0:USTF0",1733617023480,10.12947674,238.58,238.51,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617023680,10.12947674,238.58,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617023681,12.10947674,238.58,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617024583,10.12947674,238.58,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617024797,10.12947674,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617025585,2.0939,238.56,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617026088,2.094,238.55,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617027784,2.0939,238.56,238.48,4.19111187]
["bitfinex-derivatives","SOLF0:USTF0",1733617028882,10.12947674,238.57,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617029387,2.0944,238.5,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617029984,4.0745,238.49,238.48,2.09661187]
["bitfinex-derivatives","SOLF0:USTF0",1733617030390,4.0745,238.49,238.48,0.00391187]
["bitfinex-derivatives","SOLF0:USTF0",1733617030984,2.0952,238.42,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733617031288,12.22467674,238.42,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733617031889,12.22467674,238.42,238.33,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733617031890,2.0954,238.39,238.33,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733617032783,12.22487674,238.39,238.33,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733617032990,10.12947674,238.36,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617033292,10.12947674,238.36,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617033691,1.98,238.38,238.24,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733617033692,10.12947674,238.3,238.24,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733617034089,12.22567674,238.3,238.24,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733617034392,10.12947674,238.27,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617034593,10.12947674,238.27,238.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733617034796,2.0966,238.25,238.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733617034989,1.98,238.26,238.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733617035491,4.0765,238.26,238.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733617035692,1.98,238.26,238.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733617036598,1.98,238.26,238.13,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733617036599,10.12947674,238.21,238.13,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733617036794,1.98,238.2,238.06,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617036992,10.12947674,238.18,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617037394,10.12947674,238.18,238.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733617037596,10.12947674,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733617037896,10.12947674,238.18,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617038103,1.98,238.21,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733617038297,12.10947674,238.21,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617038592,12.10947674,238.21,238.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733617038593,2.0976,238.14,238.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733617038790,1.98,238.13,238.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733617039398,1.98,238.13,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617039598,10.12947674,238.17,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617039897,1.98,238.16,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617040895,4.0774,238.16,238.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733617041089,4.0774,238.16,238.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617041090,10.12947674,238.14,238.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617042292,12.12947674,238.17,238.04,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617042496,10.12947674,238.17,238.04,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617043291,2.0,238.18,238.05,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617043697,2.0,238.18,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733617043892,2.0,238.18,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617044298,10.12947674,238.17,238.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617044596,2.0974,238.16,238.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617044793,10.12947674,238.14,238.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733617045298,10.12947674,238.14,238.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733617045696,2.0,238.13,237.99,55.62372393]
["bitfinex-derivatives","SOLF0:USTF0",1733617045900,12.22727674,238.11,237.99,57.72262393]
["bitfinex-derivatives","SOLF0:USTF0",1733617046200,10.12947674,238.11,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617046597,10.12947674,238.08,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617046792,12.12947674,238.08,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617047193,12.12947674,238.08,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617047392,2.0,238.08,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617048004,2.0,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733617048191,10.12947674,238.11,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617048497,2.0,238.16,238.0,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617048699,2.0,238.16,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733617048896,2.0,238.16,238.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617049096,10.12947674,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617049499,10.12947674,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617049699,10.12947674,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617050095,10.12947674,238.11,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617050297,2.0,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617050996,2.0,238.1,238.02,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733617051206,2.0,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617051398,12.12947674,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617051594,10.12947674,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617052195,10.12947674,238.14,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733617053198,10.12947674,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617053399,2.0977,238.13,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617053603,10.12947674,238.11,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617054101,10.12947674,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733617056503,2.0,238.12,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617056504,10.12947674,238.08,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617057005,10.12947674,238.08,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617057906,10.12947674,238.08,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617058907,10.12947674,238.11,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617059104,10.12947674,238.11,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617059504,10.12947674,238.08,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617060608,10.12947674,238.08,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617060999,10.12947674,238.08,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617061194,10.12947674,238.05,237.98,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733617061403,12.12947674,238.05,237.98,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733617062201,12.12947674,238.05,237.94,57.6307292]
["bitfinex-derivatives","SOLF0:USTF0",1733617062202,2.0984,238.04,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733617062401,12.12947674,238.05,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733617063109,14.22787674,238.05,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733617063810,10.12947674,237.99,237.92,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733617064105,10.12947674,237.99,237.92,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733617064406,10.12947674,237.96,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617064808,10.12947674,237.96,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617065307,10.12947674,237.96,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733617065504,10.12947674,237.96,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617066603,10.12947674,237.96,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733617068613,10.12947674,238.08,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617068805,10.12947674,238.01,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617069003,12.12947674,238.01,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617069210,12.12947674,238.01,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733617069507,10.12947674,238.01,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617069708,10.12947674,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733617070306,10.12947674,238.04,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617070613,2.0,238.07,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617070811,10.12947674,238.06,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733617071009,10.12947674,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733617071225,43.68,238.14,237.85,3.01994556]
["bitfinex-derivatives","SOLF0:USTF0",1733617071226,10.12947674,237.97,237.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733617071408,2.06,237.98,237.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733617071618,10.12947674,237.96,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733617071813,2.06,238.02,237.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733617072008,10.12947674,238.0,237.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617072412,10.12947674,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733617072608,10.12947674,238.0,237.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617073213,10.12947674,238.0,237.89,1.05025127]
["bitfinex-derivatives","SOLF0:USTF0",1733617073516,10.12947674,238.0,237.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617073714,10.12947674,238.03,237.89,1.05025127]
["bitfinex-derivatives","SOLF0:USTF0",1733617073913,10.12947674,238.03,237.9,11.17972801]
["bitfinex-derivatives","SOLF0:USTF0",1733617074212,10.12947674,238.03,237.91,1.05019898]
["bitfinex-derivatives","SOLF0:USTF0",1733617074484,10.12947674,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617075117,10.12947674,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617075916,2.06,238.07,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617076114,12.18947674,238.07,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617078514,12.18947674,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733617078715,12.18947674,238.07,237.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733617078915,12.18947674,238.07,237.97,1.05009789]
["bitfinex-derivatives","SOLF0:USTF0",1733617079118,12.18947674,238.07,237.98,1.05009789]
["bitfinex-derivatives","SOLF0:USTF0",1733617079414,12.18947674,238.07,237.99,1.05009789]
["bitfinex-derivatives","SOLF0:USTF0",1733617079621,12.18947674,238.07,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617079821,12.18947674,238.07,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617080013,12.18947674,238.07,237.97,3.78017244]
["bitfinex-derivatives","SOLF0:USTF0",1733617080209,12.18947674,238.07,237.98,2.7301244]
["bitfinex-derivatives","SOLF0:USTF0",1733617080509,12.18947674,238.07,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617080510,10.12947674,238.07,237.99,1.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1733617080714,10.12947674,238.1,238.0,3.1100479]
["bitfinex-derivatives","SOLF0:USTF0",1733617080922,2.06,238.13,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617081118,2.06,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733617081321,10.12947674,238.14,238.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617081618,10.12947674,238.08,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617081819,10.12947674,238.03,237.97,3.77973019]
["bitfinex-derivatives","SOLF0:USTF0",1733617082125,10.12947674,238.03,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617082126,10.12947674,238.03,237.98,1.04992504]
["bitfinex-derivatives","SOLF0:USTF0",1733617082319,10.12947674,238.03,237.99,1.04992504]
["bitfinex-derivatives","SOLF0:USTF0",1733617082520,10.12947674,238.06,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617082720,10.12947674,238.06,237.97,1.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1733617082922,10.12947674,238.06,237.98,1.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1733617083124,10.12947674,238.06,237.99,1.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1733617083320,10.12947674,238.06,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617083522,10.12947674,238.06,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617084026,10.12947674,238.06,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617084324,10.12947674,238.09,237.97,1.05010592]
["bitfinex-derivatives","SOLF0:USTF0",1733617084517,10.12947674,238.09,237.98,1.05010592]
["bitfinex-derivatives","SOLF0:USTF0",1733617084722,10.12947674,238.09,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733617085023,10.12947674,238.09,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617085220,10.12947674,238.09,237.97,2.10012931]
["bitfinex-derivatives","SOLF0:USTF0",1733617085415,10.12947674,238.09,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617085922,10.12947674,238.09,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617086123,10.12947674,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733617086723,10.12947674,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733617089123,2.06,238.11,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617089322,2.06,238.11,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617089523,10.12947674,238.12,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617089933,10.12947674,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733617090628,10.12947674,238.12,237.96,14.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1733617090629,10.12947674,238.15,238.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617091730,2.06,238.17,238.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617091731,10.12947674,238.12,238.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617092233,10.12947674,238.12,238.05,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733617093930,10.12947674,238.12,238.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617094136,12.18947674,238.12,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617094531,2.0979,238.11,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733617094732,12.18947674,238.12,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617094935,10.12947674,238.09,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617095235,10.12947674,238.09,237.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617096139,10.12947674,238.06,237.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733617096738,10.12947674,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733617099142,10.12947674,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733617100642,2.06,238.11,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733617101039,2.06,238.11,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617101238,10.12947674,238.13,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617101947,10.12947674,238.16,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617103743,10.12947674,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733617106646,10.12947674,238.16,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733617106849,10.12947674,238.16,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617107245,10.12947674,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733617108148,10.12947674,238.16,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733617108653,10.12947674,238.13,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617109152,10.12947674,238.1,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617110647,10.12947674,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733617110846,12.14947674,238.13,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617111841,12.14947674,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617113154,14.24717674,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617113950,10.12947674,238.1,237.96,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733617114250,10.12947674,238.07,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617115056,10.12947674,238.07,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733617115950,10.12947674,238.07,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617116157,10.12947674,238.07,237.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733617116353,2.02,238.08,237.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733617116354,10.12947674,238.04,237.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733617117347,2.02,238.03,237.88,55.64488729]
["bitfinex-derivatives","SOLF0:USTF0",1733617117553,10.12947674,238.01,237.88,57.66488729]
["bitfinex-derivatives","SOLF0:USTF0",1733617118458,10.12947674,238.01,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733617119556,12.22817674,238.01,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733617119753,10.12947674,238.01,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617119955,2.02,238.03,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617119956,10.12947674,237.98,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617120157,2.02,237.97,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617120350,4.1191,237.97,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617120753,4.1191,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733617120754,2.02,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733617120953,2.02,237.97,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617121357,2.02,237.97,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733617122155,2.02,237.97,237.87,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733617122761,2.02,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733617123863,2.02,237.97,237.87,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733617124052,2.02,237.97,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733617124365,2.02,237.97,237.87,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733617124753,10.12947674,237.95,237.77,2.44741216]
["bitfinex-derivatives","SOLF0:USTF0",1733617125056,10.12947674,237.91,237.78,2.10085046]
["bitfinex-derivatives","SOLF0:USTF0",1733617125362,10.12947674,237.91,237.75,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733617125363,10.12947674,237.88,237.75,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733617126357,10.12947674,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617126757,10.12947674,237.88,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733617127359,12.22937674,237.88,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733617128156,10.12947674,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617128859,10.12947674,237.88,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617129060,12.22937674,237.88,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733617129257,2.02,237.91,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617129258,10.12947674,237.85,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617129453,12.14947674,237.85,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617129659,12.14947674,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733617130059,12.14947674,237.85,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617130253,12.14947674,237.85,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733617131164,12.14947674,237.85,237.75,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733617132763,12.14947674,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733617132967,10.12947674,237.92,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617133260,12.16947674,237.92,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617134060,12.16947674,237.92,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733617135058,12.16947674,237.92,237.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733617135254,12.16947674,237.92,237.81,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617135255,2.04,237.92,237.81,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617135652,10.12947674,237.95,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733617135854,2.04,237.94,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733617137661,10.12947674,237.98,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617137858,2.04,237.97,237.85,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733617138756,10.12947674,238.01,237.85,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733617138970,10.12947674,238.01,237.87,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617139465,2.04,238.03,237.87,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617140356,10.12947674,238.2,237.93,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617140557,10.12947674,238.09,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617140768,10.12947674,238.09,237.95,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733617141160,10.12947674,238.06,237.95,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733617141360,10.12947674,238.0,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617141567,10.12947674,238.0,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617141765,10.12947674,238.0,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617142468,10.12947674,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733617143767,10.12947674,238.0,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733617144869,10.12947674,238.0,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617146473,10.12947674,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733617146674,10.12947674,238.0,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617146874,12.16947674,238.03,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617147171,10.12947674,238.03,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617147475,10.12947674,238.0,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617148775,10.12947674,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733617148988,10.12947674,238.0,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617149980,2.0986,238.03,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617150172,10.12947674,238.03,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733617150673,10.12947674,238.03,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733617151377,4.13916453,238.19,237.97,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617151578,10.12947674,238.12,237.98,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733617151982,10.12947674,238.12,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733617152675,10.12947674,238.12,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617152871,10.12947674,238.16,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617153276,10.12947674,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733617154277,10.12947674,238.13,238.0,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617154470,10.12947674,238.13,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617155977,10.12947674,238.06,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617156285,2.04,238.08,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617156479,10.12947674,238.05,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733617156885,10.12947674,238.05,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617157474,4.1382,238.07,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617157681,14.26767674,238.07,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617160883,14.26767674,238.07,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617161082,4.1382,238.07,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617161283,14.26767674,238.07,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733617161684,12.22767674,238.07,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733617161980,2.02,238.09,237.95,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617162283,2.02,238.09,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617162581,10.12947674,238.1,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617163386,10.12947674,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733617163684,2.0975,238.15,237.98,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617163685,10.12947674,238.16,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617164677,12.22687674,238.16,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733617166083,2.09916453,238.19,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617166582,2.09916453,238.19,238.07,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617167482,2.09916453,238.19,238.1,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617167689,2.09916453,238.19,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733617168388,2.09916453,238.19,238.13,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617169692,2.09916453,238.19,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733617169992,2.09916453,238.19,238.17,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733617170187,2.09916453,238.19,238.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617172087,2.09916453,238.19,238.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617175091,2.09916453,238.19,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617175988,2.09916453,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733617177187,2.09916453,238.19,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733617177495,2.09916453,238.19,238.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617177796,2.09916453,238.19,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733617177992,2.09916453,238.19,238.12,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617178197,2.09916453,238.19,238.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617178799,2.09916453,238.19,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733617180601,2.09916453,238.19,238.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617180896,2.09916453,238.19,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733617184008,10.12947674,238.31,238.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617184205,14.24557674,238.31,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733617185206,14.24557674,238.31,238.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617185804,2.0962,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733617186509,2.0962,238.3,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733617187813,14.24557674,238.31,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733617188507,14.24557674,238.31,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733617189310,14.24557674,238.31,238.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733617189606,14.24557674,238.31,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733617192911,11.49937674,238.34,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617193116,1.3699,238.34,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617193414,10.12947674,238.37,238.23,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617193719,78.87363655,238.38,238.23,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617193720,78.87363655,238.38,238.26,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617194621,76.89363655,238.38,238.26,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617194921,76.89363655,238.38,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733617195814,76.89363655,238.38,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617196016,1.98,238.4,238.26,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617196217,1.98,238.4,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617196612,10.12947674,238.38,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617196815,10.12947674,238.35,238.24,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733617197017,12.10947674,238.35,238.24,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733617198620,2.0959,238.33,238.24,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1733617201121,1.98,238.35,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733617201122,2.096,238.32,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733617201418,10.12947674,238.3,238.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733617201616,103.78089885,238.44,238.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733617201617,2.0966,238.25,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733617201815,1.98,238.29,238.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733617201816,1.98,238.26,238.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733617202011,1.98,238.26,238.15,11.47547674]
["bitfinex-derivatives","SOLF0:USTF0",1733617202218,1.98,238.32,238.21,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617202422,1.98,238.32,238.21,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617202621,1.98,238.32,238.24,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617203824,1.98,238.37,238.24,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617204725,2.0956,238.36,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733617206427,1.98,238.37,238.24,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617206615,4.0755,238.37,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733617207426,2.0954,238.39,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733617207622,1.98,238.39,238.27,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617207925,1.98,238.39,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617208622,1.98,238.42,238.3,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617208817,1.98,238.42,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617209121,1.98,238.42,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733617209317,1.98,238.42,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617209318,10.12947674,238.41,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617211328,1.98,238.42,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617212627,4.0752,238.42,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733617212823,10.12947674,238.4,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617213427,2.0955,238.38,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617214027,10.12947674,238.4,238.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733617214231,10.12947674,238.4,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617215626,2.0955,238.37,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733617215830,4.0755,238.37,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733617216431,4.0755,238.37,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617216432,1.98,238.37,238.27,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617216730,2.0953,238.4,238.27,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617217232,2.0953,238.4,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733617217426,2.0953,238.4,238.27,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617218078,2.0953,238.4,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733617219726,76.87142211,238.44,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617219727,89.09589885,238.44,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617219929,88.98089885,238.44,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617220528,80.94632211,238.44,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617220725,80.94632211,238.44,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617220935,78.85142211,238.44,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617221145,78.85142211,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733617221429,78.85142211,238.44,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617221430,76.87142211,238.44,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617221731,76.87142211,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733617222735,76.87142211,238.44,238.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733617222936,10.12947674,238.43,238.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733617223536,76.87142211,238.44,238.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733617224638,1.98,238.48,238.34,11.47687674]
["bitfinex-derivatives","SOLF0:USTF0",1733617224833,1.98,238.49,238.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733617225030,12.22397674,238.5,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733617225938,12.10947674,238.53,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617226437,10.12947674,238.53,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617227234,2.0942,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617229231,2.0942,238.52,238.4,11.40777674]
["bitfinex-derivatives","SOLF0:USTF0",1733617229435,2.0942,238.52,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617231238,10.12947674,238.53,238.4,11.40777674]
["bitfinex-derivatives","SOLF0:USTF0",1733617231427,1.98,238.55,238.4,11.40777674]
["bitfinex-derivatives","SOLF0:USTF0",1733617231833,1.98,238.55,238.43,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617232040,1.98,238.55,238.44,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733617232238,10.12947674,238.56,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617233342,1.98,238.58,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617233642,77.64404948,238.6,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617233844,77.64404948,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617234740,1.98,238.64,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617235137,10.12947674,238.63,238.5,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733617235439,1.98,238.64,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617235440,10.12947674,238.6,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617235646,10.12947674,238.6,238.46,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617236235,4.0732,238.64,238.49,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617236841,4.0732,238.64,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617237037,4.0732,238.64,238.54,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1733617237839,4.0732,238.64,238.49,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617237840,1.98,238.64,238.45,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733617238038,10.12947674,238.61,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617238442,10.12947674,238.58,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617238642,10.12947674,238.58,238.45,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733617238837,12.10947674,238.58,238.45,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733617239041,2.0939,238.57,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617239937,2.0939,238.57,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617240134,2.0939,238.57,238.45,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733617240945,2.0938,238.58,238.46,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617241247,1.98,238.6,238.46,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617241440,4.0736,238.6,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617241640,4.0736,238.6,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617242142,11.48607674,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617242441,10.12947674,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617242638,1.98,238.65,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617243640,12.10947674,238.71,238.56,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617243842,12.10947674,238.71,238.57,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733617244742,2.0928,238.69,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733617245847,12.10947674,238.71,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733617246152,14.20207674,238.71,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733617246747,2.0926,238.7,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733617246945,12.10947674,238.71,238.57,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733617247143,12.10947674,238.71,238.57,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1733617248645,14.20207674,238.71,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733617249948,14.20207674,238.71,238.57,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1733617250143,2.0926,238.7,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733617250846,12.10947674,238.71,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617251449,1.98,238.71,238.59,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617251950,1.98,238.73,238.62,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617252146,1.98,238.73,238.62,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617252754,1.98,238.73,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733617253246,1.98,238.76,238.69,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733617254148,1.98,238.76,238.65,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617254950,1.98,238.76,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733617256547,1.98,238.76,238.57,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733617256849,12.10947674,238.76,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617257047,12.10947674,238.76,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617257048,2.0924,238.73,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617257756,12.10947674,238.76,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617257951,12.10947674,238.76,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617258954,2.0924,238.74,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617259547,2.0924,238.74,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617259756,2.0924,238.74,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733617260250,2.0924,238.73,238.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617260858,12.10947674,238.76,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617261050,14.20167674,238.76,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617261245,12.10947674,238.76,238.63,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617261657,12.10947674,238.76,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617261953,10.12947674,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617262359,2.0925,238.72,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617262554,10.12947674,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617263359,10.12947674,238.73,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617264649,12.22187674,238.73,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617267053,10.12947674,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617267252,10.12947674,238.7,238.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733617267454,10.12947674,238.67,238.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733617268058,10.12947674,238.67,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617268659,10.12947674,238.67,238.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733617268957,10.12947674,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617269158,10.12947674,238.67,238.51,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617269457,11.44817674,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617269652,2.0932,238.64,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733617269858,1.98,238.63,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617270254,1.98,238.63,238.49,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733617270255,10.12947674,238.61,238.49,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733617270655,10.12947674,238.58,238.49,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733617270857,12.10947674,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617271562,2.0938,238.57,238.48,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733617272664,12.10947674,238.58,238.48,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733617272860,12.10947674,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617273059,1.98,238.58,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617275063,1.3187,238.67,238.49,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617275064,1.98,238.63,238.49,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617275265,1.98,238.63,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617276361,10.12947674,238.61,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617277458,2.0935,238.6,238.5,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733617278961,2.0935,238.6,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617279159,2.0935,238.6,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617280362,10.12947674,238.61,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617280564,1.98,238.63,238.51,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617281060,12.22257674,238.66,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733617281264,1.98,238.65,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617282061,1.98,238.65,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617282269,1.98,238.65,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617282464,10.12947674,238.64,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617283863,10.12947674,238.64,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617283864,10.12947674,238.58,238.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733617284062,10.12947674,238.58,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617284659,12.22317674,238.58,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617285071,12.22317674,238.58,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617285871,10.12947674,238.58,238.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733617286070,10.12947674,238.52,238.44,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733617286370,10.12947674,238.52,238.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733617286772,10.12947674,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617288768,12.22367674,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617289172,10.12947674,238.49,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617289480,12.10947674,238.49,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617290578,12.10947674,238.49,238.37,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733617291074,10.12947674,238.46,238.37,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733617291478,10.12947674,238.46,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617291883,12.22427674,238.46,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617293280,2.0948,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617293475,2.0948,238.45,238.31,11.42767674]
["bitfinex-derivatives","SOLF0:USTF0",1733617293476,10.12947674,238.43,238.31,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733617293677,10.12947674,238.4,238.28,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733617293879,12.10947674,238.4,238.28,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733617295070,12.10947674,238.4,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733617295273,12.10947674,238.4,238.28,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733617295880,12.10947674,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733617297580,12.10947674,238.4,238.28,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733617298173,12.10947674,238.4,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733617299480,10.12947674,238.43,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733617299681,1.98,238.42,238.28,13.46777674]
["bitfinex-derivatives","SOLF0:USTF0",1733617300376,1.98,238.42,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733617301781,1.98,238.42,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617302080,1.98,238.42,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733617302283,10.12947674,238.43,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733617302481,2.0946,238.49,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733617302780,10.12947674,238.49,238.34,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733617303082,10.12947674,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617303783,10.12947674,238.49,238.36,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617304184,10.12947674,238.49,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617304387,1.98,238.5,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617304585,1.98,238.5,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617304886,10.12947674,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617305291,10.12947674,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617305292,12.22377674,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617306179,10.12947674,238.52,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617307786,10.12947674,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617308086,10.12947674,238.52,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733617308282,10.12947674,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617309088,10.12947674,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617310187,10.12947674,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617310387,10.12947674,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617310983,10.12947674,238.55,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617311186,10.12947674,238.68,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617311187,10.12947674,238.58,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617311383,10.12947674,238.61,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617311781,2.0931,238.65,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617311991,10.12947674,238.62,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617312186,1.98,238.64,238.48,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617312495,10.12947674,238.64,238.48,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617313091,10.12947674,238.69,238.54,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617313298,10.12947674,238.69,238.55,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1733617313885,10.12947674,238.66,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617315489,2.0929,238.68,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617315687,10.12947674,238.67,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733617316086,10.12947674,238.67,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617316487,10.12947674,238.64,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617316694,1.98,238.63,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617316887,1.98,238.63,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617317685,4.0733,238.63,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617319391,10.12947674,238.58,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617319596,10.12947674,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617319891,10.12947674,238.58,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617320895,1.98,238.57,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617321596,1.98,238.57,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617322592,1.98,238.57,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617322792,1.98,238.57,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617323395,1.98,238.57,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617323693,10.12947674,238.61,238.48,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617324094,10.12947674,238.61,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617324907,1.98,238.62,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617328094,10.12947674,238.6,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617328297,10.12947674,238.6,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617329698,12.22307674,238.6,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617329902,10.12947674,238.6,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617331699,10.12947674,238.6,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617332602,10.12947674,238.6,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617332803,12.10947674,238.63,238.48,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617333198,10.12947674,238.63,238.48,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617333796,11.48867674,238.66,238.51,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617334002,10.12947674,238.66,238.51,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617336200,1.98,238.68,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617336398,4.0729,238.68,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617337198,10.12947674,238.63,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617337603,10.12947674,238.63,238.55,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733617338006,10.12947674,238.63,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617338210,2.0935,238.61,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617338504,2.0935,238.61,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617338802,2.0934,238.62,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617339203,12.10947674,238.63,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617340811,12.10947674,238.63,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733617341311,10.12947674,238.6,238.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733617341710,10.12947674,238.6,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617341903,10.12947674,238.54,238.39,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617342103,10.12947674,238.54,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617342511,10.12947674,238.48,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617343112,10.12947674,238.48,238.39,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733617345004,10.12947674,238.48,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617345216,1.2737,238.53,238.39,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617345609,10.12947674,238.54,238.39,12.10947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617345908,10.12947674,238.54,238.39,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617346112,10.12947674,238.42,238.27,2.09650152]
["bitfinex-derivatives","SOLF0:USTF0",1733617346314,10.12947674,238.42,238.27,12.76387674]
["bitfinex-derivatives","SOLF0:USTF0",1733617346513,10.12947674,238.42,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617347516,1.98,238.44,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617347711,12.10947674,238.44,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617348218,1.98,238.44,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733617348420,1.98,238.44,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617349022,1.98,238.44,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617349821,1.98,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733617351221,1.98,238.44,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617351222,10.12947674,238.42,238.27,12.76387674]
["bitfinex-derivatives","SOLF0:USTF0",1733617351422,10.12947674,238.42,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617351611,1.98,238.44,238.3,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617352612,10.12947674,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733617352919,12.10947674,238.48,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617353121,10.12947674,238.48,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617354017,10.12947674,238.48,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733617357722,1.98,238.49,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733617357926,1.98,238.49,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733617358123,12.10947674,238.49,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733617358325,10.12947674,238.49,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733617360728,10.12947674,238.49,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617360921,10.12947674,238.49,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617361926,10.12947674,238.49,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617362822,10.12947674,238.49,238.37,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733617362823,10.12947674,238.52,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617363023,10.12947674,238.55,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617365735,10.12947674,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617365932,1.98,238.56,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617366932,10.12947674,238.58,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617369940,10.12947674,238.58,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617371835,1.98,238.6,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617372141,10.12947674,238.64,238.48,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617372337,10.12947674,238.64,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617373235,3.3123,238.65,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733617373432,4.0729,238.68,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733617373632,12.10947674,238.68,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617373946,12.10947674,238.68,238.56,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733617374131,10.12947674,238.68,238.56,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733617375739,10.12947674,238.68,238.61,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733617376635,10.12947674,238.65,238.56,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733617376839,12.10947674,238.65,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617377238,10.12947674,238.62,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617378136,10.12947674,238.62,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617378741,10.12947674,238.59,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617380741,10.12947674,238.59,238.51,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733617382039,10.12947674,238.59,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617382339,10.12947674,238.59,238.48,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733617382543,2.0938,238.58,238.48,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733617382745,10.12947674,238.59,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617383338,10.12947674,238.56,238.43,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733617383640,10.12947674,238.53,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617383836,10.12947674,238.5,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617384036,12.22397674,238.5,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617384342,10.12947674,238.5,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617384642,2.0946,238.48,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617385343,10.12947674,238.5,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617385535,1.98,238.51,238.44,2.09696359]
["bitfinex-derivatives","SOLF0:USTF0",1733617386637,1.98,238.51,238.44,4.19186359]
["bitfinex-derivatives","SOLF0:USTF0",1733617387242,1.98,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617387453,1.98,238.51,238.38,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733617387638,12.22387674,238.5,238.42,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617388146,10.12947674,238.5,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617389040,1.98,238.56,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617389241,1.98,238.56,238.4,11.49727674]
["bitfinex-derivatives","SOLF0:USTF0",1733617389445,1.98,238.56,238.43,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617389642,1.98,238.56,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617390762,1.98,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617391849,3.371,238.59,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617392145,1.98,238.59,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617392345,339.48368174,238.86,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617392346,10.12947674,238.63,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617392546,12.22277674,238.63,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617392845,1.98,238.64,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617393052,10.12947674,238.65,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733617393243,10.12947674,238.65,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617394250,10.12947674,238.65,238.58,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733617395346,10.12947674,238.65,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617395547,1.98,238.66,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617395548,10.12947674,238.62,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617395745,10.12947674,238.59,238.51,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733617396048,10.12947674,238.68,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617396049,10.12947674,238.56,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617396441,10.12947674,238.56,238.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733617396641,10.12947674,238.56,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617396845,10.12947674,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617397046,10.12947674,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617399548,10.12947674,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617399950,2.0942,238.52,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617400252,10.12947674,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617400451,10.12947674,238.53,238.42,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733617400662,10.12947674,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617401956,10.12947674,238.53,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617402648,10.12947674,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617403046,1.98,238.54,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617403254,10.12947674,238.58,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617403553,12.10947674,238.58,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617404457,12.10947674,238.58,238.43,10.12947674]
["bitfinex-derivatives","SOLF0:USTF0",1733617404646,12.10947674,238.58,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617407850,10.12947674,238.55,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617408055,10.12947674,238.52,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617408759,10.12947674,238.52,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617409149,10.12947674,238.52,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617409353,10.12947674,238.52,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617410251,10.12947674,238.52,238.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733617410452,1.98,238.53,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617410753,1.98,238.55,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617411157,12.10947674,238.59,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617411361,12.10947674,238.59,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617412355,12.10947674,238.59,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617412548,12.10947674,238.59,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617413861,10.12947674,238.59,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617414062,12.10947674,238.59,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617414358,12.10947674,238.59,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733617414757,11.39557674,238.62,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617414961,11.39557674,238.62,238.48,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733617415161,1.2661,238.62,238.48,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733617415356,11.39557674,238.62,238.48,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733617416658,10.12947674,238.59,238.48,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733617416854,10.12947674,238.56,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617417360,10.12947674,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617420457,2.094,238.55,238.47,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733617420855,10.12947674,238.53,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617423257,10.12947674,238.53,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617431862,10.12947674,238.53,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617432067,10.12947674,238.53,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617433369,10.12947674,238.53,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617434764,10.12947674,238.53,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617435970,10.12947674,238.5,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617436567,12.59,238.68,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617436760,1.3851,238.63,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617436967,10.12947674,238.56,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617437165,12.10947674,238.56,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617437891,14.20337674,238.56,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617438563,6.48149883,238.52,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617439772,6.48149883,238.52,238.44,8.46149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617439974,6.48149883,238.54,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617440470,6.48149883,238.52,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617440672,6.48149883,238.52,238.44,8.46149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617441876,6.48149883,238.52,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733617442575,6.48149883,238.52,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617442877,6.48149883,238.48,238.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733617443671,6.48149883,238.46,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617444074,6.48149883,238.44,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617444574,6.48149883,238.44,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733617444966,1.98,238.51,238.36,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733617445172,6.48149883,238.4,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617445372,6.48149883,238.38,238.31,6.48149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617445671,6.48149883,238.38,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733617445877,6.48149883,238.38,238.31,8.46149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617446070,1.98,238.43,238.35,6.48149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617446284,12.59,238.65,238.41,6.48149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617446480,6.48149883,238.51,238.43,6.48149883]
["bitfinex-derivatives","SOLF0:USTF0",1733617446731,10.12757018,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617446868,10.12757018,238.55,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617447377,1.98,238.56,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617447678,10.12757018,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733617447873,10.12757018,238.55,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617448079,1.98,238.56,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617448080,10.12757018,238.52,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617449781,10.12757018,238.52,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617450004,10.12757018,238.52,238.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733617451671,10.12757018,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733617452546,1.98,238.51,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617452987,1.98,238.51,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617454683,1.98,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617455475,1.98,238.51,238.42,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733617455881,1.98,238.51,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617456381,1.98,238.51,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733617457082,10.12757018,238.49,238.35,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617457275,10.12757018,238.46,238.34,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733617457479,1.98,238.45,238.34,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733617457683,1.98,238.45,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733617459182,1.98,238.45,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733617459385,1.98,238.45,238.34,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733617460688,2.0946,238.49,238.36,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617460689,1.98,238.49,238.36,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617461584,10.12757018,238.52,238.36,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617461788,10.12757018,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617461990,1.98,238.52,238.42,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617462180,1.98,238.52,238.43,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733617462383,12.10757018,238.56,238.43,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733617462584,12.10757018,238.56,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733617462782,12.10757018,238.56,238.43,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733617463590,12.10757018,238.56,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733617465293,12.10757018,238.56,238.43,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733617465487,12.10757018,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617465687,10.12757018,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617465891,12.10757018,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733617466994,12.10757018,238.56,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733617467583,12.10757018,238.56,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733617468492,10.12757018,238.59,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617469098,11.52117018,238.62,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617469298,1.98,238.61,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617469598,1.98,238.61,238.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733617471301,4.0729,238.68,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617471496,85.17679118,238.67,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617471798,85.17679118,238.67,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617471799,87.15679118,238.67,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617471989,75.049221,238.67,238.54,12.10757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617472599,12.10757018,238.69,238.54,12.10757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617472998,12.10757018,238.69,238.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617474097,12.10757018,238.69,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733617474298,12.10757018,238.69,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617474702,12.10757018,238.69,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617475304,12.10757018,238.69,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617476502,12.10757018,238.69,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617476998,12.10757018,238.69,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617477200,1.98,238.69,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617477395,10.12757018,238.72,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617477601,10.12757018,238.72,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733617477803,10.12757018,238.72,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617478005,12.10757018,238.75,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617478901,10.12757018,238.72,238.61,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733617479095,10.12757018,238.72,238.61,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1733617479404,12.10757018,238.75,238.61,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1733617480000,12.10757018,238.75,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617480001,2.0923,238.74,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617480999,2.0923,238.74,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617482597,12.10757018,238.75,238.61,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1733617482902,10.12757018,238.72,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733617483806,43.6,238.86,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733617483807,2.0919,238.79,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733617484008,10.12757018,238.8,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617484208,10.12757018,238.83,238.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617484408,12.21917018,238.83,238.72,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733617484607,12.21917018,238.83,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617485203,10.12757018,238.83,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733617485406,2.0916,238.82,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733617485903,2.0916,238.82,238.73,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733617486309,10.12757018,238.83,238.74,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733617486700,1.98,238.84,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617487307,1.98,238.84,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733617487607,1.98,238.84,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617487908,2.0913,238.85,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733617489107,12.10757018,238.86,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733617490709,14.19887018,238.86,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733617491309,14.19887018,238.86,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733617492007,10.12757018,238.85,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733617495113,10.12757018,238.85,238.7,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733617495114,2.091,238.9,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617495316,1.3836,238.98,238.81,10.12757018]
["bitfinex-derivatives","SOLF0:USTF0",1733617495612,10.12757018,238.96,238.82,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733617495920,10.12757018,238.96,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733617496218,10.12757018,238.96,238.82,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1733617496419,12.21797018,238.96,238.82,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1733617496723,10.12757018,239.04,238.82,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1733617496724,1.98,239.0,238.9,6.45914548]
["bitfinex-derivatives","SOLF0:USTF0",1733617496910,2.0902,238.98,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617497110,2.0902,238.98,238.88,8.43914548]
["bitfinex-derivatives","SOLF0:USTF0",1733617497519,6.45914548,238.95,238.88,8.43914548]
["bitfinex-derivatives","SOLF0:USTF0",1733617498521,2.0902,238.98,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617500012,12.18158436,238.96,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617500521,10.09118436,238.96,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617502923,2.0902,238.98,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617503719,12.07118436,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617504225,10.09118436,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617504416,12.18138436,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617504827,10.09118436,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617507423,1.98,239.02,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617507424,12.07118436,239.02,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617508028,2.09,239.0,238.87,10.09118436]
["bitfinex-derivatives","SOLF0:USTF0",1733617508225,12.07118436,239.02,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617508226,10.09118436,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617508727,1.98,239.02,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617508928,4.0698,239.02,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617512838,2.0899,239.01,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617516334,2.0899,239.01,238.9,10.09118436]
["bitfinex-derivatives","SOLF0:USTF0",1733617516534,1.98,239.03,238.9,10.09118436]
["bitfinex-derivatives","SOLF0:USTF0",1733617518042,2.0899,239.02,238.9,10.09118436]
["bitfinex-derivatives","SOLF0:USTF0",1733617518237,1.98,239.03,238.9,10.09118436]
["bitfinex-derivatives","SOLF0:USTF0",1733617518629,1.98,239.03,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617518630,6.45483268,239.02,238.94,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617520145,1.339,239.06,238.96,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617520330,1.339,239.06,238.98,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617520532,77.86048426,239.08,238.98,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617520834,6.45483268,239.04,238.94,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733617521139,6.45483268,239.04,238.95,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617521329,8.54453268,239.04,238.95,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617521940,6.45483268,239.04,238.97,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617522639,6.45483268,239.06,238.97,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617522839,75.88048426,239.08,238.99,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617523140,75.88048426,239.08,238.94,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733617523141,75.88048426,239.08,239.01,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617523637,1.98,239.11,239.03,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617523638,6.45483268,239.11,239.03,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617524236,1.98,239.24,239.09,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617524435,1.3671,239.23,239.11,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617524736,6.45483268,239.18,239.11,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617525332,6.45483268,239.2,239.11,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617525635,6.45483268,239.18,238.98,1.0455298]
["bitfinex-derivatives","SOLF0:USTF0",1733617525832,6.45483268,239.14,239.06,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617526140,6.45483268,239.14,239.06,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617526436,6.45483268,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617527741,8.54343268,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617528642,2.0886,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617528840,6.45483268,239.15,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617531937,2.0886,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617532146,8.54343268,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617532439,6.45483268,239.16,239.08,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617532740,6.45483268,239.1,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617533143,6.45483268,239.1,239.03,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617534140,6.45483268,239.1,239.03,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617534441,6.45483268,239.11,239.03,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617534632,6.45483268,239.11,239.03,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617534834,6.45483268,239.11,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617537341,1.98,239.13,238.95,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733617537539,6.45483268,239.07,238.99,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617538537,6.45483268,239.05,238.95,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733617538743,6.45483268,239.05,238.96,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617538940,6.45483268,239.03,238.96,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617539339,6.45483268,239.03,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617539845,6.45483268,239.03,238.95,11.12263268]
["bitfinex-derivatives","SOLF0:USTF0",1733617540837,8.54463268,239.03,238.95,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617541041,6.45483268,239.01,238.95,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617541447,6.45483268,239.01,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617543753,2.0898,239.03,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617543948,6.45483268,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617544852,2.0898,239.03,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617545050,6.45483268,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617545251,6.45483268,239.02,238.95,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617545551,6.45483268,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617547642,2.09,239.0,238.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733617547844,2.09,239.0,238.9,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617547845,8.54483268,239.0,238.9,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617548044,6.45483268,239.0,238.9,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617548553,6.45483268,239.06,238.97,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617550152,2.0896,239.05,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617550347,6.45483268,239.04,238.96,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617552153,6.45483268,239.04,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617552354,6.45483268,239.02,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617554351,6.45483268,239.0,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617554554,6.45483268,239.0,238.91,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617555152,8.54483268,239.0,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617555458,8.54483268,239.0,238.91,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617555957,2.0901,238.99,238.91,8.43483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617556360,1.98,239.03,238.93,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617556662,6.45483268,239.02,238.95,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617556859,6.45483268,239.02,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617558855,6.45483268,239.0,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617560353,6.45483268,239.0,238.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733617560664,8.54483268,239.0,238.9,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617561669,6.45483268,238.98,238.9,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617564062,6.45483268,238.94,238.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733617564269,6.45483268,238.9,238.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733617564470,6.45483268,238.88,238.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733617564667,6.45483268,238.88,238.8,8.98123268]
["bitfinex-derivatives","SOLF0:USTF0",1733617564872,6.45483268,238.86,238.8,10.25523268]
["bitfinex-derivatives","SOLF0:USTF0",1733617565066,6.45483268,238.86,238.8,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1733617566573,6.45483268,238.84,238.8,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733617567071,6.45483268,238.87,238.8,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733617567768,1.98,238.91,238.82,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617567975,8.43483268,238.91,238.82,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617568272,6.45483268,238.89,238.82,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617568676,6.45483268,238.89,238.81,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733617568972,6.45483268,238.85,238.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733617569271,6.45483268,238.85,238.8,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733617570073,1.98,238.93,238.83,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617570379,6.45483268,238.91,238.83,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617571078,6.45483268,238.89,238.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617571277,6.45483268,238.87,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617571480,6.45483268,238.85,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617571873,6.45483268,238.87,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617572276,4.0707,238.93,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617572474,2.0905,238.95,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617572677,1.98,238.94,238.84,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617572994,6.45483268,238.91,238.82,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617573679,6.45483268,238.89,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617573880,1.98,238.94,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617574181,2.0906,238.93,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617574378,6.45483268,238.88,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617576279,1.98,238.94,238.81,7.78353268]
["bitfinex-derivatives","SOLF0:USTF0",1733617576680,6.45483268,238.9,238.81,7.78353268]
["bitfinex-derivatives","SOLF0:USTF0",1733617577674,6.45483268,238.86,238.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733617577881,6.45483268,238.84,238.8,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733617578075,6.45483268,238.82,238.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733617578279,6.45483268,238.8,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617578583,6.45483268,238.78,238.7,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733617579489,6.45483268,238.76,238.68,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733617579691,6.45483268,238.74,238.68,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733617580783,6.45483268,238.76,238.68,7.72813268]
["bitfinex-derivatives","SOLF0:USTF0",1733617581587,1.98,238.78,238.68,7.72813268]
["bitfinex-derivatives","SOLF0:USTF0",1733617581787,6.45483268,238.78,238.7,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617582983,2.0911,238.88,238.72,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617583183,86.98943405,238.93,238.79,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617583493,6.45483268,238.89,238.81,6.45483268]
["bitfinex-derivatives","SOLF0:USTF0",1733617584978,6.45483268,238.87,238.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617585185,6.45483268,238.85,238.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617585393,6.45483268,238.81,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617586488,10.10357902,238.83,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617588188,1.98,238.88,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617589681,10.10357902,238.89,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617589889,10.10357902,238.89,238.76,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733617591888,1.98,238.9,238.77,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617592208,1.98,238.9,238.78,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733617592587,10.10357902,238.95,238.8,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617592781,12.08357902,238.95,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617594392,10.10357902,238.95,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617595084,12.08357902,238.98,238.83,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617596587,10.10357902,238.98,238.83,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617600087,10.10357902,238.98,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617600088,10.10357902,239.01,238.86,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617600390,10.10357902,239.01,238.87,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733617600694,10.10357902,239.01,238.87,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733617606896,10.10357902,239.02,238.87,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733617607891,10.10357902,239.05,238.89,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617608100,10.10357902,239.05,238.92,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617608298,10.10357902,239.05,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617608499,1.98,239.06,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617609202,1.3291,239.13,238.95,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617609203,10.10357902,239.11,238.95,10.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1733617609395,10.10357902,239.08,238.96,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733617609997,10.10357902,239.08,238.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733617613305,10.10357902,239.08,238.96,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733617613306,10.10357902,239.05,238.96,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733617613498,10.10357902,239.05,238.96,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733617614904,1.96,239.07,238.96,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733617615102,12.06357902,239.07,238.96,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733617618603,6.45364988,239.03,238.96,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733617620306,1.3291,239.13,238.99,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617620514,6.45364988,239.08,238.99,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617621504,43.52,239.28,238.96,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733617621505,43.52,239.28,239.01,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617621709,6.45364988,239.13,239.03,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617623310,1.96,239.17,239.05,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617623614,6.45364988,239.13,239.05,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617624006,1.96,239.19,239.05,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617624201,6.45364988,239.14,239.05,6.45364988]
["bitfinex-derivatives","SOLF0:USTF0",1733617624403,6.45364988,239.12,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617624712,10.07743155,239.15,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617625904,10.07743155,239.18,239.02,12.03743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617628921,10.07743155,239.15,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617629109,10.07743155,239.15,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617630611,10.07743155,239.16,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617634709,12.16603155,239.16,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617635316,1.96,239.15,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617636415,1.374,239.23,239.04,12.03743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617636416,10.07743155,239.19,239.04,12.03743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617636815,10.07743155,239.22,239.07,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617637315,10.07743155,239.23,239.07,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617639422,4.0479,239.25,239.07,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617639620,10.07743155,239.23,239.07,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617640023,10.07743155,239.2,239.06,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733617640217,10.07743155,239.17,239.06,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733617640411,10.07743155,239.17,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617642422,10.07743155,239.17,239.05,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733617642620,10.07743155,239.14,239.01,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617642819,10.07743155,239.11,238.96,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733617643120,10.07743155,239.11,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617643718,10.07743155,239.11,238.96,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733617643922,10.07743155,239.11,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617644124,1.96,239.13,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617644320,10.07743155,239.08,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617644719,10.07743155,239.08,238.96,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733617644919,10.07743155,239.08,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617645117,1.96,239.13,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617645118,10.07743155,239.05,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617645319,10.07743155,239.05,238.9,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733617645521,10.07743155,239.05,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617646133,12.16703155,239.05,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617646521,10.07743155,239.05,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617647022,10.07743155,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617647520,12.16753155,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617647722,10.07743155,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617649523,10.07743155,238.99,238.86,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617649824,10.07743155,238.99,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617651336,1.96,239.01,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617651645,10.07743155,239.0,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617652236,2.0901,238.99,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617652526,1.2702,239.07,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617652733,10.07743155,239.05,238.89,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617653225,10.07743155,239.05,238.92,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617653429,10.07743155,239.11,238.95,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617653631,10.07743155,239.11,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617653835,10.07743155,239.11,238.96,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733617654431,10.07743155,239.08,238.96,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733617655828,10.07743155,239.05,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617656038,10.07743155,239.02,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617659033,1.3727,239.04,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617661338,10.07743155,239.05,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617665840,10.07743155,239.05,238.9,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617666041,10.07743155,239.02,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617666343,10.07743155,239.02,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617666539,10.07743155,239.02,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617670746,11.45803155,239.05,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617673448,10.07743155,239.02,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617675646,10.07743155,239.02,238.87,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617675852,10.07743155,239.02,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617676349,10.07743155,238.99,238.86,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733617676544,1.96,239.02,238.86,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733617676545,10.07743155,238.96,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617678463,10.07743155,238.96,238.86,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733617679259,10.07743155,238.96,238.86,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733617679563,10.07743155,238.96,238.86,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733617680357,10.07743155,238.96,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617680565,10.07743155,238.93,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617681156,1.96,238.92,238.75,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617681357,10.07743155,238.9,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617681859,10.07743155,238.93,238.78,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617682062,13.37003155,238.96,238.81,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617682260,13.37003155,238.96,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617683259,10.07743155,238.99,238.84,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617683456,13.33223155,239.03,238.87,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617683662,13.33223155,239.03,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617684765,10.07743155,239.0,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617687466,3.2548,239.03,238.88,12.03743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617688468,3.2548,239.03,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617688668,3.2548,239.03,238.89,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617688863,4.1745,239.32,238.98,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617689168,11.44463155,239.15,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617689471,10.07743155,239.12,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617692268,10.07743155,239.12,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617692465,1.96,239.13,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617692859,2.09100033,239.12,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617694069,12.03743155,239.13,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617696269,10.07743155,239.1,238.94,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733617696470,10.07743155,239.1,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617696768,1.96,239.13,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617696769,10.07743155,239.07,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617705171,10.07743155,239.07,238.94,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733617705373,10.07743155,239.01,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617706075,1.96,239.02,238.85,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733617706076,10.07743155,238.98,238.85,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733617706277,1.96,238.97,238.85,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733617707583,1.3828,239.06,238.86,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617707584,10.07743155,239.01,238.86,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617707779,10.07743155,239.04,238.89,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617708079,10.07743155,239.04,238.85,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733617708080,1.3828,239.06,238.92,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617708279,1.96,239.05,238.92,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617712681,1.3828,239.06,238.92,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617718184,10.07743155,239.11,238.95,10.07743155]
["bitfinex-derivatives","SOLF0:USTF0",1733617718387,1.96,239.1,238.96,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733617722578,6.45189896,239.06,238.98,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617722781,6.45189896,239.08,239.0,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617723177,6.45189896,239.06,238.98,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617726290,1.96,239.1,238.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733617726291,6.45189896,239.04,238.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733617726486,6.45189896,239.01,238.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733617730187,6.45189896,238.99,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617730688,6.45189896,238.97,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617730988,6.45189896,238.97,238.89,52.12564468]
["bitfinex-derivatives","SOLF0:USTF0",1733617731190,6.45189896,238.95,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617734091,1.96,238.99,238.89,8.41189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617734387,8.41189896,238.99,238.91,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617735081,1.3074,239.06,238.91,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617735082,1.96,239.02,238.91,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617735282,6.45189896,239.02,238.93,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617736289,6.45189896,239.0,238.93,6.45189896]
["bitfinex-derivatives","SOLF0:USTF0",1733617736491,12.04611919,239.04,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617738396,10.08611919,239.01,238.85,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617738594,10.08611919,239.01,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617738799,1.96,239.04,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617738800,10.08611919,238.98,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617738995,12.04611919,238.98,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617739790,12.04611919,238.98,238.84,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733617739986,10.08611919,238.95,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617742490,10.08611919,238.98,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617742698,1.96,238.97,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617746093,1.96,238.97,238.86,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617746788,1.96,238.97,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617749294,1.96,238.97,238.85,12.04611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617749895,10.08611919,239.01,238.85,12.04611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617750200,1.96,239.0,238.85,12.04611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617750596,10.08611919,239.01,238.88,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617750791,12.04611919,239.01,238.88,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617751401,1.96,239.03,238.88,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617754098,3.2674,239.06,238.91,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617754298,3.2674,239.06,238.92,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733617754894,10.08611919,239.07,238.92,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733617755100,10.08611919,239.07,238.94,10.08611919]
["bitfinex-derivatives","SOLF0:USTF0",1733617758611,6.45267778,239.04,238.97,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617759309,6.45267778,239.06,238.97,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617759512,6.45267778,239.06,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617760901,2.0888,239.14,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617760902,1.3128,239.15,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617761101,1.96,239.14,239.01,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617761300,1.96,239.14,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617761301,1.96,239.14,239.03,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617761603,6.45267778,239.11,239.03,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617761808,6.45267778,239.09,239.01,7.80217778]
["bitfinex-derivatives","SOLF0:USTF0",1733617765213,1.96,239.14,239.01,7.80217778]
["bitfinex-derivatives","SOLF0:USTF0",1733617765409,6.45267778,239.1,239.01,7.80217778]
["bitfinex-derivatives","SOLF0:USTF0",1733617765715,6.45267778,239.1,239.01,9.06137778]
["bitfinex-derivatives","SOLF0:USTF0",1733617767210,6.45267778,239.08,239.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733617767414,6.45267778,239.06,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617769113,6.45267778,239.06,238.95,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733617769318,6.45267778,239.06,238.97,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617771111,6.45267778,239.06,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617771319,6.45267778,239.04,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617776321,1.96,239.09,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617776522,6.45267778,239.05,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617777721,1.96,239.09,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617777925,1.96,239.11,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617778223,6.45267778,239.08,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617778424,6.45267778,239.06,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617780125,1.96,239.11,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617780326,6.45267778,239.07,238.99,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617780718,6.45267778,239.07,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617780923,6.45267778,239.05,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617784817,6.45267778,239.07,238.98,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617785020,6.45267778,239.08,239.0,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617786923,6.45267778,239.06,238.98,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617787120,6.45267778,239.06,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617787329,6.45267778,239.04,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617788333,6.45267778,239.06,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617789529,1.96,239.09,238.98,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617789530,6.45267778,239.08,238.98,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617793426,6.45267778,239.08,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617793739,6.45267778,239.08,238.98,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617795831,6.45267778,239.04,238.95,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733617796134,6.45267778,239.02,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617797137,1.96,239.09,238.96,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617797336,6.45267778,239.05,238.96,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617798538,1.96,239.09,238.98,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617798841,6.45267778,239.07,238.98,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617799431,6.45267778,239.05,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617799626,1.96,239.09,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617799627,6.45267778,239.02,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617800236,6.45267778,239.02,238.95,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733617800437,6.45267778,239.02,238.95,9.77907778]
["bitfinex-derivatives","SOLF0:USTF0",1733617801536,6.45267778,239.02,238.95,7.81907778]
["bitfinex-derivatives","SOLF0:USTF0",1733617801737,6.45267778,239.02,238.95,9.77907778]
["bitfinex-derivatives","SOLF0:USTF0",1733617804240,6.45267778,239.02,238.95,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733617806441,6.45267778,239.0,238.95,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733617808947,6.45267778,239.02,238.95,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733617809143,6.45267778,239.02,238.95,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733617810749,1.96,239.04,238.85,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733617810750,6.45267778,238.98,238.85,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733617810944,6.45267778,238.98,238.9,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617811143,6.45267778,238.98,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617813947,6.45267778,238.98,238.89,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617814144,6.45267778,238.98,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617814548,6.45267778,238.98,238.89,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617815654,6.45267778,238.96,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617816051,6.45267778,238.96,238.88,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617817054,6.45267778,238.94,238.87,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617817953,6.45267778,238.94,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617818151,6.45267778,238.94,238.88,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617819855,6.45267778,238.9,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617820054,6.45267778,238.88,238.81,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617820556,1.96,238.94,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617820758,6.45267778,238.92,238.85,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617820954,1.96,238.94,238.82,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733617821158,1.96,238.94,238.86,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617821355,6.45267778,238.95,238.86,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617823256,1.96,238.98,238.86,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617823257,1.96,238.98,238.9,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617823460,6.45267778,238.98,238.9,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617823765,6.45267778,238.98,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617826458,6.45267778,238.96,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617827768,6.45267778,238.92,238.83,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733617827969,6.45267778,238.92,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617829262,6.45267778,238.9,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617830865,6.45267778,238.97,238.89,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617832862,6.45267778,238.97,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617833071,6.45267778,238.97,238.89,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617838176,6.45267778,238.93,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617838373,6.45267778,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617839670,6.45267778,238.91,238.84,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617839875,6.45267778,238.89,238.83,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733617840677,6.45267778,238.89,238.83,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733617840870,6.45267778,238.89,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617841174,6.45267778,238.89,238.82,7.83217778]
["bitfinex-derivatives","SOLF0:USTF0",1733617844581,6.45267778,238.92,238.84,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617844777,6.45267778,238.93,238.84,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617845979,6.45267778,238.95,238.88,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617846174,8.41267778,238.97,238.88,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617846372,6.45267778,238.97,238.88,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617849082,6.45267778,238.97,238.9,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617850677,288.0981368,239.12,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617850678,288.0981368,239.12,238.92,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617850881,6.45267778,239.02,238.94,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617851085,6.45267778,239.02,238.94,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617852679,6.45267778,239.0,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617857786,6.45267778,238.96,238.93,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733617857982,6.45267778,238.96,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617859789,6.45267778,238.94,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617860592,6.45267778,238.92,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617860792,6.45267778,238.9,238.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733617860995,6.45267778,238.88,238.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733617861393,6.45267778,238.9,238.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733617862094,1.96,238.95,238.85,7.77627778]
["bitfinex-derivatives","SOLF0:USTF0",1733617862294,6.45267778,238.92,238.85,7.77627778]
["bitfinex-derivatives","SOLF0:USTF0",1733617863299,6.45267778,238.9,238.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733617865195,6.45267778,238.86,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617867397,6.45267778,238.82,238.73,2.09307015]
["bitfinex-derivatives","SOLF0:USTF0",1733617867603,6.45267778,238.82,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617867798,6.45267778,238.82,238.75,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617868100,6.45267778,238.82,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617868297,6.45267778,238.82,238.74,10.50700633]
["bitfinex-derivatives","SOLF0:USTF0",1733617868496,6.45267778,238.8,238.74,2.09432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617868693,6.45267778,238.78,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617869899,1.3418,238.87,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617870302,6.45267778,238.8,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617870597,1.3418,238.87,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617871005,6.45267778,238.8,238.74,4.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617872498,6.45267778,238.76,238.74,2.09432855]
["bitfinex-derivatives","SOLF0:USTF0",1733617873494,6.45267778,238.76,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617873694,1.96,238.81,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617873695,6.45267778,238.74,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617874195,6.45267778,238.74,238.65,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617874396,6.45267778,238.74,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617874598,6.45267778,238.72,238.64,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733617874798,6.45267778,238.7,238.64,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733617876710,6.45267778,238.7,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733617878006,1.96,238.78,238.67,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617878206,6.45267778,238.75,238.67,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617878804,1.96,238.81,238.69,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617879014,6.45267778,238.77,238.69,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617880109,6.45267778,238.79,238.71,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617880314,6.45267778,238.79,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617882314,6.45267778,238.77,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617882616,6.45267778,238.75,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617883716,6.45267778,238.77,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617885517,1.96,238.83,238.72,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617885723,6.45267778,238.81,238.72,8.41267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617888827,6.45267778,238.77,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617890123,6.45267778,238.75,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617892027,6.45267778,238.77,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617892533,1.96,238.83,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617892727,6.45267778,238.78,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617898228,1.3238,238.87,238.73,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617898429,6.45267778,238.82,238.73,7.72347778]
["bitfinex-derivatives","SOLF0:USTF0",1733617900430,1.3238,238.87,238.73,7.72347778]
["bitfinex-derivatives","SOLF0:USTF0",1733617900637,6.45267778,238.82,238.73,7.72347778]
["bitfinex-derivatives","SOLF0:USTF0",1733617901942,6.45267778,238.82,238.75,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617902237,6.45267778,238.86,238.77,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617902540,6.45267778,238.86,238.79,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617908141,6.45267778,238.86,238.74,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1733617908338,6.45267778,238.84,238.76,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617909243,2.0907,238.92,238.78,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617909444,6.45267778,238.87,238.78,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617910346,6.45267778,238.85,238.78,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617913643,6.45267778,238.87,238.8,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617913946,6.45267778,238.87,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617914140,1.2927,239.0,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617914346,1.96,238.99,238.83,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617914542,6.45267778,238.9,238.83,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617914744,6.45267778,238.88,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617915247,1.96,238.93,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617915248,6.45267778,238.86,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617915639,6.45267778,238.84,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617916242,6.45267778,238.82,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617917145,6.45267778,238.82,238.74,9.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1733617917146,6.45267778,238.82,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617918441,6.45267778,238.82,238.74,9.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1733617918639,6.45267778,238.82,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617921245,6.45267778,238.82,238.74,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1733617921548,6.45267778,238.82,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617922447,6.45267778,238.8,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617925347,6.45267778,238.78,238.73,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733617925547,6.45267778,238.76,238.67,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733617925849,1.3763,238.89,238.64,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733617925850,6.45267778,238.72,238.64,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733617926247,6.45267778,238.72,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617926642,6.45267778,238.7,238.6,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733617926848,6.45267778,238.68,238.61,4.05546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617927047,6.45267778,238.66,238.61,4.05546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617927444,6.45267778,238.66,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617927644,6.45267778,238.64,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617927846,6.45267778,238.62,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617933150,1.96,238.65,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617933349,6.45267778,238.62,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617933550,6.45267778,238.62,238.61,4.18886959]
["bitfinex-derivatives","SOLF0:USTF0",1733617933753,6.45267778,238.62,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617933957,1.96,238.65,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617934151,6.45267778,238.62,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617934855,6.45267778,238.62,238.61,4.18886959]
["bitfinex-derivatives","SOLF0:USTF0",1733617935651,84.78046972,238.82,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617935856,6.45267778,238.67,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617936257,6.45267778,238.67,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733617936653,6.45267778,238.69,238.61,4.05546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617936859,6.45267778,238.69,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617937551,6.45267778,238.69,238.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733617937862,6.45267778,238.69,238.62,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617938156,6.45267778,238.69,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733617938554,1.2765,238.81,238.64,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617938748,6.45267778,238.72,238.64,6.45267778]
["bitfinex-derivatives","SOLF0:USTF0",1733617939960,6.45267778,238.72,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733617941160,6.45267778,238.7,238.62,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733617941360,6.45267778,238.68,238.62,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733617941654,6.45267778,238.68,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617941862,6.45267778,238.7,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733617942350,6.45267778,238.7,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733617942548,6.45267778,238.7,238.62,9.70507778]
["bitfinex-derivatives","SOLF0:USTF0",1733617942549,10.10774203,238.77,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617942951,10.10774203,238.77,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733617943154,10.10774203,238.77,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617943450,12.06774203,238.8,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617944157,10.10774203,238.8,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617946862,10.10774203,238.77,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617948564,3.2365,238.81,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617948758,10.10774203,238.81,238.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733617949661,84.78046972,238.82,238.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733617949850,94.88821175,238.82,238.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733617951262,1.2881,238.91,238.71,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617951263,1.96,238.89,238.71,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617951461,10.10774203,238.87,238.72,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1733617952262,10.10774203,238.86,238.72,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1733617956257,10.10774203,238.83,238.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1733617956567,10.10774203,238.8,238.72,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733617956755,10.10774203,238.8,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617956955,10.10774203,238.77,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617959567,10.10774203,238.77,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733617961163,10.10774203,238.8,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617962666,12.06774203,238.83,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617962868,10.10774203,238.83,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617963066,288.0981368,238.96,238.75,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617963269,10.10774203,238.93,238.78,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617963468,10.10774203,238.93,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617964061,12.19834203,238.93,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617964971,10.10774203,238.87,238.76,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733617965172,1.96,238.88,238.76,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733617965374,10.10774203,238.86,238.76,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733617965671,10.10774203,238.86,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617965862,10.10774203,238.86,238.69,14.22554203]
["bitfinex-derivatives","SOLF0:USTF0",1733617966065,1.3757,238.87,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617966066,10.10774203,238.83,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617966265,10.10774203,238.83,238.69,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733617966266,10.10774203,238.8,238.69,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733617966465,10.10774203,238.8,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617967066,2.0919,238.79,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617967571,1.3757,238.87,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617967572,10.10774203,238.77,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617968073,2.0915,238.83,238.68,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617968573,12.19914203,238.85,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733617968763,12.19914203,238.85,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617969668,10.10774203,238.85,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617970272,1.3757,238.87,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617970772,10.10774203,238.85,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617972073,10.10774203,238.82,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617972265,10.10774203,238.82,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733617974275,10.10774203,238.82,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617975774,2.0917,238.81,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617976781,12.19934203,238.82,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617977476,10.10774203,238.85,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617977667,1.3757,238.87,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617977668,10.10774203,238.82,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617978777,12.19934203,238.82,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617982385,2.0917,238.81,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617983185,2.0918,238.8,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617983386,10.10774203,238.82,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617983985,2.0919,238.79,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617984185,10.10774203,238.82,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617985890,2.0918,238.81,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617986687,10.10774203,238.82,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617986886,2.0918,238.8,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617987986,2.0919,238.79,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617989087,10.10774203,238.83,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617989695,2.0921,238.77,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617989897,1.94,238.79,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617990394,2.0923,238.75,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617990889,2.0923,238.74,238.67,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733617991097,10.10774203,238.77,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617991297,2.0926,238.71,238.63,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733617991592,10.10774203,238.71,238.61,4.03546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617991787,10.10774203,238.71,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617991991,10.10774203,238.68,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617992192,1.94,238.67,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617992391,2.0931,238.66,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617992592,1.94,238.67,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617992991,1.3637,238.66,238.61,2.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733617993201,1.3637,238.66,238.61,0.00456959]
["bitfinex-derivatives","SOLF0:USTF0",1733617993202,2.0933,238.62,238.61,0.00456959]
["bitfinex-derivatives","SOLF0:USTF0",1733617993490,10.10774203,238.65,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617993696,2.0935,238.61,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617994688,12.04774203,238.62,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617994891,2.0935,238.6,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617996798,12.04774203,238.62,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617996998,14.14114203,238.62,238.54,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733617997195,12.20114203,238.62,238.54,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733617997501,288.0981368,238.76,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617997799,10.10774203,238.7,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733617997997,10.10774203,238.7,238.56,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617998300,10.10774203,238.73,238.59,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733617998490,10.10774203,238.73,238.6,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733617998690,10.10774203,238.73,238.61,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733617999503,2.0926,238.71,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733618000401,10.10774203,238.7,238.6,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733618000700,10.10774203,238.73,238.6,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733618002004,16.7224,238.87,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733618002005,2.0922,238.75,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733618002194,2.0922,238.75,238.62,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618002195,2.0922,238.75,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733618002791,10.10774203,238.76,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733618003001,2.0919,238.79,238.65,12.06774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618007005,12.19944203,238.81,238.65,12.06774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618007400,84.38133156,238.88,238.65,12.06774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618007401,12.04774203,238.84,238.68,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618007703,2.0916,238.83,238.69,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733618007904,2.0916,238.83,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618008101,2.0916,238.83,238.7,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1733618010501,10.10774203,238.87,238.71,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618010698,12.04774203,238.87,238.71,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618011109,10.10774203,238.87,238.74,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618011306,10.10774203,238.87,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618012916,84.38133156,238.88,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618016505,2.0907,238.93,238.77,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618016705,12.19844203,238.93,238.78,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733618017104,12.19844203,238.93,238.79,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733618017105,10.10774203,238.93,238.79,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733618017311,10.10774203,238.93,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618017508,1.94,238.94,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618017509,10.10774203,238.9,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618017711,2.0911,238.88,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618018511,2.09318876,238.87,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618020313,12.20093079,238.87,238.74,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618020514,10.10774203,238.84,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618021307,10.10774203,238.84,238.71,10.10774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618021613,10.10774203,238.81,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618022613,14.13924203,238.84,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618022914,12.04774203,238.84,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618024713,2.0915,238.83,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618025112,12.04774203,238.84,238.72,12.04774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618026618,14.13914203,238.84,238.72,12.04774203]
["bitfinex-derivatives","SOLF0:USTF0",1733618030417,12.04774203,238.84,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618031620,14.13924203,238.84,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618032526,2.0915,238.83,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618034121,4.0314,238.84,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618034324,2.09318876,238.87,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618034523,6.4636781,238.84,238.76,6.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1733618034725,6.4636781,238.84,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618035227,6.4636781,238.86,238.78,6.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1733618035926,6.4636781,238.86,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618035927,6.4636781,238.86,238.8,6.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1733618036323,2.09318876,238.87,238.8,6.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1733618036523,2.09318876,238.87,238.78,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733618037327,2.09318876,238.87,238.8,10.09516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618037530,2.09318876,238.87,238.83,10.09516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618037728,2.09318876,238.87,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618040127,2.09318876,238.87,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618040624,2.09318876,238.87,238.78,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733618040625,2.09318876,238.87,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618041334,2.09318876,238.87,238.78,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733618041528,2.09318876,238.87,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618045432,2.09318876,238.87,238.79,12.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618047732,2.09318876,238.87,238.78,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733618048236,2.09318876,238.87,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618048632,12.18586182,238.92,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618052037,10.09516182,238.92,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618052434,2.0906,238.93,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618052637,12.18576182,238.93,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618053538,10.09516182,238.93,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618054039,10.09516182,238.93,238.79,12.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618054539,88.01974102,238.99,238.79,12.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618054540,10.09516182,238.96,238.82,10.09516182]
["bitfinex-derivatives","SOLF0:USTF0",1733618056642,4.0303,238.97,238.85,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618056835,288.0981368,239.0,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618057040,290.0381368,239.0,238.89,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618057243,6.45886409,238.96,238.89,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618058139,6.45886409,238.96,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618058340,6.45886409,238.96,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618058942,2.09213774,238.99,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618059142,6.45886409,238.96,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618060248,6.45886409,238.94,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618061741,6.45886409,238.96,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618062747,2.09213774,238.99,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618063148,6.45886409,238.98,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618064642,6.45886409,238.96,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618065449,6.45886409,238.96,238.9,1.05287939]
["bitfinex-derivatives","SOLF0:USTF0",1733618065849,6.45886409,238.94,238.78,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733618066042,6.45886409,238.92,238.85,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618066246,6.45886409,238.9,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618066447,6.45886409,238.9,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618066849,1.94,238.95,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618067047,6.45886409,238.89,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618067447,6.45886409,238.89,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618067749,6.45886409,238.89,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618069352,6.45886409,238.89,238.83,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618072050,2.0905,238.94,238.83,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618072245,6.45886409,238.92,238.83,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618072846,6.45886409,238.9,238.83,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618074842,6.45886409,238.88,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618075143,6.45886409,238.88,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618075346,6.45886409,238.88,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618075740,6.45886409,238.86,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618076751,6.45886409,238.88,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618078553,6.45886409,238.88,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618078754,6.45886409,238.88,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618079058,6.45886409,238.84,238.78,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733618080453,1.94,238.9,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618080454,6.45886409,238.86,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618081751,2.09213774,238.99,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618081947,6.45886409,238.88,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618082249,6.45886409,238.88,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618082456,6.45886409,238.86,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618085557,2.0909,238.91,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618085953,6.45886409,238.88,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618086256,6.45886409,238.88,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618086559,6.45886409,238.88,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618087753,6.45886409,238.9,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618090564,6.45886409,238.9,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618092265,6.45886409,238.88,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618094565,6.45886409,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618094970,1.94,238.93,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618094971,6.45886409,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618096070,6.45886409,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618100172,6.45886409,238.84,238.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733618101374,6.45886409,238.82,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618101771,6.45886409,238.82,238.74,7.76866409]
["bitfinex-derivatives","SOLF0:USTF0",1733618101969,6.45886409,238.82,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618102467,6.45886409,238.82,238.74,7.76866409]
["bitfinex-derivatives","SOLF0:USTF0",1733618102668,6.45886409,238.82,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618105781,6.45886409,238.76,238.7,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733618106078,6.45886409,238.74,238.7,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733618106281,6.45886409,238.72,238.62,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733618106474,6.45886409,238.72,238.65,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618107678,6.45886409,238.72,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733618108472,6.45886409,238.72,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733618108671,2.0922,238.75,238.67,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618108672,1.94,238.75,238.67,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618108885,6.45886409,238.75,238.69,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618109078,4.0317,238.81,238.69,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618109279,288.0981368,238.85,238.71,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618109479,1.94,238.84,238.71,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618109678,6.45886409,238.8,238.71,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618110780,6.45886409,238.81,238.73,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618110988,6.45886409,238.81,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618111887,345.71776416,238.91,238.75,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618112182,6.45886409,238.85,238.77,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618112577,6.45886409,238.89,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618112781,6.45886409,238.89,238.81,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618114682,6.45886409,238.87,238.81,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618116490,6.45886409,238.89,238.81,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618116686,1.94,238.94,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618116893,6.45886409,238.91,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618117890,288.0981368,239.08,238.85,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618118091,6.45886409,238.93,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618120292,1.94,238.98,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618120496,6.45886409,238.97,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618121599,92.03416269,239.01,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618121893,6.45886409,238.97,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618124088,6.45886409,238.95,238.87,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733618124289,6.45886409,238.95,238.86,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733618124290,6.45886409,238.91,238.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733618129500,6.45886409,238.93,238.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733618131195,6.45886409,238.93,238.86,9.22056409]
["bitfinex-derivatives","SOLF0:USTF0",1733618132194,6.45886409,238.93,238.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733618132906,2.0904,238.96,238.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733618133090,6.45886409,238.95,238.86,9.22056409]
["bitfinex-derivatives","SOLF0:USTF0",1733618133401,1.94,238.98,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618133594,88.00416269,239.01,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618133790,88.00416269,239.01,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618133998,6.45886409,238.98,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618135397,6.45886409,238.94,238.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733618135605,6.45886409,238.91,238.86,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733618138503,6.45886409,238.89,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618138894,6.45886409,238.89,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618140508,6.45886409,238.89,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618140806,6.45886409,238.89,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618143300,6.45886409,238.85,238.72,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733618143497,6.45886409,238.83,238.75,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618144199,6.45886409,238.85,238.77,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618144406,6.45886409,238.85,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618145203,6.45886409,238.87,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618145908,6.45886409,238.85,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618147003,6.45886409,238.85,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618147898,6.45886409,238.85,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618148905,6.45886409,238.85,238.77,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618149107,6.45886409,238.85,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618150410,6.45886409,238.83,238.72,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733618150605,6.45886409,238.81,238.74,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618150810,6.45886409,238.85,238.76,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618152005,6.45886409,238.85,238.78,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618152208,6.45886409,238.87,238.78,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618153307,6.45886409,238.85,238.78,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618154504,88.00416269,239.01,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618154713,6.45886409,238.9,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618154910,6.45886409,238.9,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618157706,6.45886409,238.92,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618159117,6.45886409,238.9,238.84,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733618161318,6.45886409,238.9,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618164919,6.45886409,238.9,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618165126,6.45886409,238.9,238.82,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618165616,6.45886409,238.91,238.82,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618168121,88.00416269,239.01,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618168312,88.00416269,239.01,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618168313,6.45886409,238.94,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618169819,89.94416269,239.01,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618170015,6.45886409,238.96,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618170517,88.00416269,239.01,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618170818,6.45886409,238.97,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618171517,6.45886409,238.99,238.92,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618171713,6.45886409,238.99,238.92,8.23360451]
["bitfinex-derivatives","SOLF0:USTF0",1733618172919,288.0981368,239.11,238.94,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618173119,6.45886409,239.01,238.94,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618176830,2.0895,239.06,238.94,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618177035,6.45886409,239.01,238.94,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618177927,6.45886409,239.03,238.96,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618178129,6.45886409,239.03,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618178422,6.45886409,239.04,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618179833,6.45886409,239.06,238.98,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618180031,6.45886409,239.06,239.0,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618180332,6.45886409,239.08,239.0,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618180533,6.45886409,239.08,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618180937,87.96121628,239.13,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618181234,87.96121628,239.13,239.04,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618181235,6.45886409,239.11,239.04,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618182533,288.0981368,239.24,239.06,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618182738,6.45886409,239.16,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618182939,6.45886409,239.16,239.1,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618183137,6.45886409,239.18,239.1,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618187742,6.45886409,239.14,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618188444,6.45886409,239.12,239.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733618188747,6.45886409,239.1,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618189150,6.45886409,239.12,239.04,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618190047,1.94,239.15,239.04,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618190248,6.45886409,239.12,239.04,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618192545,6.45886409,239.12,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618194154,12.55,239.34,239.07,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618194455,6.45886409,239.16,239.09,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618194654,6.45886409,239.16,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618196051,6.45886409,239.14,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618197951,6.45886409,239.16,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618200860,2.0883,239.2,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618200861,6.45886409,239.17,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618204358,1.94,239.22,239.06,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618204664,6.45886409,239.13,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618205057,6.45886409,239.13,239.06,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618205363,6.45886409,239.15,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618206161,6.45886409,239.15,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618206558,2.0883,239.21,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618206757,6.45886409,239.17,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618207266,6.45886409,239.17,239.1,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618212963,6.45886409,239.17,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618216874,6.45886409,239.19,239.1,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618221175,6.45886409,239.17,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618221474,6.45886409,239.17,239.09,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618222270,8.54726409,239.19,239.11,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618222473,6.45886409,239.19,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618223970,1.94,239.24,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618224171,6.45886409,239.2,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618226277,2.0882,239.22,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618226484,6.45886409,239.2,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618230282,6.45886409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618231075,8.54686409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618231477,2.088,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618231675,6.45886409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618232482,1.94,239.29,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618232682,1.94,239.29,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618232683,6.45886409,239.25,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618233082,1.94,239.29,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618233279,6.45886409,239.25,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618233483,6.45886409,239.21,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618233687,6.45886409,239.19,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618234087,6.45886409,239.19,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618234293,1.94,239.24,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618234294,6.45886409,239.16,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618235094,1.94,239.24,239.11,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618235297,6.45886409,239.18,239.11,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618235497,1.94,239.24,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618235798,6.45886409,239.22,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618236399,6.45886409,239.22,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618236595,6.45886409,239.22,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618238290,8.54696409,239.22,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618239095,8.54696409,239.22,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618239289,8.54696409,239.22,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618240700,6.45886409,239.22,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618240899,6.45886409,239.2,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618244592,2.0882,239.21,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618244902,6.45886409,239.2,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618246800,2.0882,239.21,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618249601,6.45886409,239.18,239.06,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733618249807,6.45886409,239.18,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618250199,2.0886,239.17,239.08,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618251302,8.54756409,239.16,239.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618251808,6.45886409,239.16,239.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618252009,6.45886409,239.16,239.08,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618252607,2.0887,239.15,239.08,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618253701,6.45886409,239.1,239.03,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618255002,6.45886409,239.1,239.01,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618255202,6.45886409,239.08,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618255905,6.45886409,239.1,239.03,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618256103,6.45886409,239.12,239.03,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618257104,6.45886409,239.12,239.05,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618257304,8.39886409,239.15,239.07,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618257505,6.45886409,239.15,239.07,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618257704,6.45886409,239.15,239.07,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618258109,6.45886409,239.17,239.09,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618258812,1.94,239.21,239.11,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618259113,1.94,239.21,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618259114,6.45886409,239.2,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618261313,6.45886409,239.22,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618261615,6.45886409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618262008,6.45886409,239.24,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618262205,2.09003887,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618262604,2.09003887,239.23,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618262817,2.09003887,239.23,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618267118,2.09003887,239.23,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618269010,6.45886409,239.26,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618271415,6.45886409,239.26,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618271819,288.0981368,239.32,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618272019,6.45886409,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618272222,6.45886409,239.3,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618274219,6.45886409,239.3,239.23,1.06715385]
["bitfinex-derivatives","SOLF0:USTF0",1733618274927,8.54626409,239.3,239.23,1.06715385]
["bitfinex-derivatives","SOLF0:USTF0",1733618280129,2.0874,239.3,239.23,1.06715385]
["bitfinex-derivatives","SOLF0:USTF0",1733618280326,8.54626409,239.3,239.23,1.06715385]
["bitfinex-derivatives","SOLF0:USTF0",1733618281029,6.45886409,239.26,239.23,1.06715385]
["bitfinex-derivatives","SOLF0:USTF0",1733618281231,6.45886409,239.26,239.19,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733618281435,6.45886409,239.26,239.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733618282328,8.54666409,239.26,239.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733618284041,6.45886409,239.26,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618284236,8.54646409,239.28,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618288439,76.83351341,239.38,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618288632,6.45886409,239.31,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618290241,6.45886409,239.29,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618290437,6.45886409,239.29,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618291337,6.45886409,239.29,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618292536,2.0875,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618292537,8.54636409,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618295640,2.0873,239.31,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618295939,8.54616409,239.31,239.24,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618296339,6.45886409,239.29,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618296543,6.45886409,239.29,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618296941,6.45886409,239.27,239.19,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733618297135,6.45886409,239.27,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618297743,6.45886409,239.27,239.21,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618298838,2.0876,239.28,239.21,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618299640,2.0876,239.28,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618299834,2.0876,239.28,239.21,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618301242,1.94,239.32,239.21,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618301638,6.45886409,239.31,239.23,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618302146,2.0874,239.3,239.23,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618302948,8.54626409,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618303945,2.0874,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618304439,2.0874,239.3,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618310750,2.0875,239.29,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618318953,288.0981368,239.33,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618321856,290.1852368,239.33,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618322156,2.0871,239.33,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618326050,6.45886409,239.34,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618326248,8.54596409,239.34,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618328556,6.45886409,239.34,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618328862,78.77351341,239.38,239.28,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618328863,8.54586409,239.35,239.28,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618329062,8.54586409,239.35,239.28,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618329261,6.45886409,239.35,239.28,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618329661,2.0869,239.36,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618329863,6.45886409,239.35,239.28,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618331864,6.45886409,239.33,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618333668,76.83351341,239.38,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618333864,6.45886409,239.35,239.28,8.39886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618335770,6.45886409,239.35,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733618335967,6.45886409,239.35,239.29,0.0772942]
["bitfinex-derivatives","SOLF0:USTF0",1733618336168,6.45886409,239.35,239.29,0.04180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618338266,6.45886409,239.35,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618341371,6.45886409,239.35,239.29,6.48066614]
["bitfinex-derivatives","SOLF0:USTF0",1733618341767,2.0867,239.38,239.29,6.48066614]
["bitfinex-derivatives","SOLF0:USTF0",1733618341976,6.45886409,239.37,239.29,6.48066614]
["bitfinex-derivatives","SOLF0:USTF0",1733618343279,6.45886409,239.37,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618343675,288.0981368,239.4,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618343882,290.1847368,239.4,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618344070,6.45886409,239.38,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618344474,288.0981368,239.4,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618344776,6.45886409,239.39,239.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733618346381,6.45886409,239.37,239.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733618347181,6.45886409,239.35,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618348279,2.0869,239.36,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618348580,6.45886409,239.35,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618353183,8.54566409,239.37,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618353780,2.0868,239.37,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618354185,8.54566409,239.37,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618356979,6.45886409,239.37,239.29,0.02180205]
["bitfinex-derivatives","SOLF0:USTF0",1733618357884,2.0866,239.4,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618358090,6.45886409,239.39,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618358384,294.55700089,239.43,239.34,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618358580,294.55700089,239.43,239.34,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618358777,288.0981368,239.43,239.36,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618358978,288.0981368,239.43,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618358979,288.0981368,239.43,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618359182,294.55700089,239.45,239.37,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618360288,6.45886409,239.44,239.37,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618360886,6.45886409,239.44,239.37,6.49358601]
["bitfinex-derivatives","SOLF0:USTF0",1733618362283,288.0981368,239.45,239.39,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618362684,6.45886409,239.46,239.39,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618362885,6.45886409,239.46,239.39,2.70522764]
["bitfinex-derivatives","SOLF0:USTF0",1733618363085,6.45886409,239.42,239.25,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733618363289,6.45886409,239.4,239.32,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618363486,6.45886409,239.38,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618363887,6.45886409,239.38,239.31,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618366382,6.45886409,239.38,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618366383,2.0868,239.37,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618366591,6.45886409,239.36,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618368394,6.45886409,239.38,239.3,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618368694,6.45886409,239.37,239.3,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618369584,6.45886409,239.37,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618369987,6.45886409,239.35,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618372494,8.54576409,239.37,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618374193,8.54576409,239.37,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618374387,2.0869,239.37,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618374696,2.0869,239.37,239.3,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618376199,2.0869,239.37,239.3,3.60374809]
["bitfinex-derivatives","SOLF0:USTF0",1733618388902,288.0981368,239.46,239.36,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618389100,6.45886409,239.43,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618389297,2.0863,239.43,239.37,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618390008,2.0862,239.44,239.37,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618390206,6.45886409,239.45,239.39,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618391107,6.45886409,239.45,239.39,3.66428242]
["bitfinex-derivatives","SOLF0:USTF0",1733618391514,294.55700089,239.47,239.41,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618391910,288.0981368,239.47,239.41,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618392612,290.1840368,239.47,239.41,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618393010,288.0981368,239.47,239.39,3.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1733618393209,8.54496409,239.46,239.39,3.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1733618394308,6.45886409,239.44,239.37,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618401012,6.45886409,239.42,239.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733618401216,1.92,239.48,239.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733618401413,6.45886409,239.43,239.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733618402415,8.54516409,239.43,239.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733618402617,6.45886409,239.43,239.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733618403419,6.45886409,239.43,239.35,6.67149082]
["bitfinex-derivatives","SOLF0:USTF0",1733618403613,2.0864,239.42,239.35,6.67149082]
["bitfinex-derivatives","SOLF0:USTF0",1733618404913,6.45886409,239.43,239.24,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733618405119,2.0866,239.4,239.32,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618405717,8.54546409,239.4,239.32,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618406318,6.45886409,239.4,239.32,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618406516,2.0864,239.41,239.34,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618406818,6.45886409,239.42,239.34,3.72185274]
["bitfinex-derivatives","SOLF0:USTF0",1733618407218,4.0063,239.43,239.34,3.72185274]
["bitfinex-derivatives","SOLF0:USTF0",1733618407414,10.46516409,239.43,239.34,3.72185274]
["bitfinex-derivatives","SOLF0:USTF0",1733618408720,10.46516409,239.43,239.31,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733618409017,6.45886409,239.41,239.34,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618409619,2.0864,239.42,239.34,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618410019,2.0864,239.42,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618410320,2.0864,239.42,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618411319,6.45886409,239.41,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618411918,2.0866,239.4,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618416725,1.92,239.43,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618416923,2.0864,239.42,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618419121,8.54526409,239.42,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618419523,1.92,239.45,239.35,1.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1733618419719,2.0862,239.44,239.36,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618420823,2.0862,239.44,239.38,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618422825,2.0861,239.45,239.38,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618423323,2.086,239.47,239.4,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618423723,2.086,239.47,239.4,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618424023,2.0858,239.48,239.42,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618425220,2.0858,239.49,239.42,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618425723,2.0858,239.49,239.41,1.75193998]
["bitfinex-derivatives","SOLF0:USTF0",1733618425920,2.0858,239.49,239.43,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618426522,2.0858,239.49,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618426726,2.0858,239.49,239.43,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618427731,2.0858,239.49,239.43,3.05645941]
["bitfinex-derivatives","SOLF0:USTF0",1733618428326,6.45886409,239.45,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618428528,6.45886409,239.43,239.37,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618428731,2.0865,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618429029,8.54536409,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618429237,8.54536409,239.41,239.35,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618429536,8.54536409,239.41,239.33,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618430333,8.54536409,239.41,239.33,6.94125599]
["bitfinex-derivatives","SOLF0:USTF0",1733618433333,8.54536409,239.41,239.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618433644,2.0865,239.4,239.33,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618433842,6.45886409,239.39,239.32,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733618434343,2.0868,239.38,239.32,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733618434846,2.0869,239.36,239.31,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618435245,2.0869,239.36,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618435746,2.0869,239.36,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618435937,2.0869,239.36,239.29,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618436136,2.0869,239.36,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618440048,6.45886409,239.35,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618440248,6.45886409,239.35,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618441044,2.087,239.34,239.25,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733618441251,2.087,239.34,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618443848,8.54586409,239.35,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618446651,6.45886409,239.35,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618446849,6.45886409,239.35,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618447944,6.45886409,239.35,239.25,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733618448150,6.45886409,239.35,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618448849,6.45886409,239.31,239.06,1.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1733618449048,6.45886409,239.27,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618449250,6.45886409,239.27,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618449456,6.45886409,239.27,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618450051,288.0981368,239.4,239.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618450052,1.92,239.26,239.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618450250,6.45886409,239.24,239.16,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618450454,1.92,239.26,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618451254,1.92,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618451553,6.45886409,239.3,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618452745,6.45886409,239.34,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618455058,6.45886409,239.34,239.22,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733618455251,6.45886409,239.34,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618458748,2.6359,239.41,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618458950,2.0867,239.39,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618459155,6.45886409,239.37,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618459453,6.45886409,239.37,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618459653,8.54566409,239.37,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618461055,8.54566409,239.37,239.31,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618461056,6.45886409,239.37,239.31,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618461353,6.45886409,239.37,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618463858,8.54566409,239.37,239.29,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618467566,6.45886409,239.35,239.27,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618468167,1.92,239.4,239.24,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618468168,6.45886409,239.33,239.24,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618469057,6.45886409,239.31,239.24,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618469259,6.45886409,239.31,239.22,9.77096409]
["bitfinex-derivatives","SOLF0:USTF0",1733618469453,6.45886409,239.27,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618470163,6.45886409,239.25,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618470364,6.45886409,239.25,239.17,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618471961,6.45886409,239.25,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618472268,6.45886409,239.23,239.16,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733618472467,6.45886409,239.21,239.12,7.76266409]
["bitfinex-derivatives","SOLF0:USTF0",1733618473262,1.92,239.25,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618473558,6.45886409,239.26,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618474464,8.54666409,239.26,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618475366,6.45886409,239.26,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618477671,6.45886409,239.28,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618477875,2.5162,239.4,239.22,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618478067,6.45886409,239.32,239.24,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618479176,6.45886409,239.34,239.26,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618480374,6.45886409,239.36,239.28,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618480676,6.45886409,239.36,239.28,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618480970,6.45886409,239.34,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618481175,6.45886409,239.32,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618481675,6.45886409,239.32,239.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618481875,6.45886409,239.32,239.24,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1733618482072,1.92,239.37,239.24,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1733618482073,6.45886409,239.3,239.24,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1733618483777,6.45886409,239.3,239.24,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1733618484284,6.45886409,239.3,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618484285,6.45886409,239.28,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618484476,6.45886409,239.28,239.21,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618484871,1.92,239.32,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618484872,6.45886409,239.26,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618485071,6.45886409,239.26,239.19,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618485280,6.45886409,239.26,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618487075,6.45886409,239.22,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618487578,6.45886409,239.24,239.15,9.68116409]
["bitfinex-derivatives","SOLF0:USTF0",1733618487786,6.45886409,239.24,239.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733618488284,6.45886409,239.24,239.16,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618488478,6.45886409,239.24,239.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733618488680,2.659,239.31,239.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733618488681,1.92,239.29,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618488886,6.45886409,239.26,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618489183,1.92,239.3,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618489489,6.45886409,239.26,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618490782,6.45886409,239.24,239.16,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618491383,1.92,239.3,239.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733618491384,6.45886409,239.22,239.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733618491579,6.45886409,239.2,239.15,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733618493285,6.45886409,239.22,239.15,7.76116409]
["bitfinex-derivatives","SOLF0:USTF0",1733618495489,1.92,239.24,239.15,7.76116409]
["bitfinex-derivatives","SOLF0:USTF0",1733618495684,2.659,239.31,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618495685,6.45886409,239.26,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618495883,6.45886409,239.26,239.19,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618497791,6.45886409,239.26,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618497986,1.92,239.3,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618497987,6.45886409,239.24,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618498388,6.45886409,239.24,239.17,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618498989,6.45886409,239.22,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618500691,6.45886409,239.24,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618502195,2.0877,239.27,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618502396,6.45886409,239.24,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618503491,6.45886409,239.24,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618505805,6.45886409,239.24,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618508207,4.0075,239.3,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618508512,6.45886409,239.26,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618509713,1.92,239.3,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618510008,6.45886409,239.26,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618510402,6.45886409,239.24,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618510805,6.45886409,239.24,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618511206,6.45886409,239.24,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618511811,6.45886409,239.28,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618513606,6.45886409,239.26,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618515017,6.45886409,239.24,239.17,7.82886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618515213,6.45886409,239.24,239.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733618515622,6.45886409,239.22,239.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733618516323,6.45886409,239.22,239.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733618519924,6.45886409,239.22,239.14,52.14003046]
["bitfinex-derivatives","SOLF0:USTF0",1733618520130,1.92,239.28,239.14,50.22003046]
["bitfinex-derivatives","SOLF0:USTF0",1733618520131,6.45886409,239.18,239.14,50.22003046]
["bitfinex-derivatives","SOLF0:USTF0",1733618520419,6.45886409,239.18,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618520920,1.92,239.23,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618521130,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618529124,6.45886409,239.21,239.14,1.04501398]
["bitfinex-derivatives","SOLF0:USTF0",1733618529326,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618529628,6.45886409,239.21,239.14,1.04502432]
["bitfinex-derivatives","SOLF0:USTF0",1733618529829,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618530626,6.45886409,239.21,239.14,1.04503013]
["bitfinex-derivatives","SOLF0:USTF0",1733618530926,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618531130,6.45886409,239.21,239.14,1.04503013]
["bitfinex-derivatives","SOLF0:USTF0",1733618531326,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618531530,6.45886409,239.21,239.14,1.04503317]
["bitfinex-derivatives","SOLF0:USTF0",1733618531732,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618531933,6.45886409,239.21,239.14,1.04505105]
["bitfinex-derivatives","SOLF0:USTF0",1733618532234,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618532435,6.45886409,239.21,239.14,1.04505234]
["bitfinex-derivatives","SOLF0:USTF0",1733618532628,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618532829,6.45886409,239.21,239.14,1.04503493]
["bitfinex-derivatives","SOLF0:USTF0",1733618533025,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618533226,6.45886409,239.21,239.14,1.04504701]
["bitfinex-derivatives","SOLF0:USTF0",1733618533431,6.45886409,239.21,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618534132,6.45886409,239.21,239.14,1.04504621]
["bitfinex-derivatives","SOLF0:USTF0",1733618534435,1.92,239.23,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618534436,6.45886409,239.22,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618535236,6.45886409,239.22,239.15,1.04500301]
["bitfinex-derivatives","SOLF0:USTF0",1733618535438,6.45886409,239.22,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618535731,4.0077,239.27,239.15,1.04499072]
["bitfinex-derivatives","SOLF0:USTF0",1733618535938,6.45886409,239.21,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618536132,6.45886409,239.21,239.15,1.04497828]
["bitfinex-derivatives","SOLF0:USTF0",1733618536333,6.45886409,239.21,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618536530,6.45886409,239.21,239.15,1.04498477]
["bitfinex-derivatives","SOLF0:USTF0",1733618536731,6.45886409,239.21,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618537236,6.45886409,239.21,239.15,1.04498464]
["bitfinex-derivatives","SOLF0:USTF0",1733618537437,6.45886409,239.23,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618537738,6.45886409,239.23,239.15,1.04497731]
["bitfinex-derivatives","SOLF0:USTF0",1733618538038,6.45886409,239.23,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618538629,2.659,239.31,239.18,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618538828,2.659,239.31,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618538829,6.45886409,239.26,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618541030,4.579,239.31,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618541231,6.45886409,239.26,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618543539,6.45886409,239.26,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618543734,6.45886409,239.26,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618544836,4.579,239.31,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618545036,6.45886409,239.27,239.18,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618545745,6.45886409,239.27,239.2,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618546541,6.45886409,239.25,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618547238,6.45886409,239.23,239.12,49.79399225]
["bitfinex-derivatives","SOLF0:USTF0",1733618547434,6.45886409,239.23,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618547637,6.45886409,239.23,239.15,1.04488927]
["bitfinex-derivatives","SOLF0:USTF0",1733618547843,6.45886409,239.23,239.14,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618548241,6.45886409,239.23,239.12,49.79399225]
["bitfinex-derivatives","SOLF0:USTF0",1733618548438,6.45886409,239.21,239.13,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618549539,6.45886409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618552244,6.45886409,239.19,239.12,49.79399225]
["bitfinex-derivatives","SOLF0:USTF0",1733618552443,6.45886409,239.15,239.12,49.79399225]
["bitfinex-derivatives","SOLF0:USTF0",1733618554452,6.45886409,239.15,239.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618555846,6.45886409,239.13,239.03,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733618556046,6.45886409,239.09,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618556347,6.45886409,239.05,238.98,2.84760927]
["bitfinex-derivatives","SOLF0:USTF0",1733618556646,6.45886409,239.05,238.97,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618556846,6.45886409,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618557249,6.45886409,239.05,238.89,1.05413746]
["bitfinex-derivatives","SOLF0:USTF0",1733618557250,6.45886409,239.03,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618559152,6.45886409,239.03,238.88,3.3461963]
["bitfinex-derivatives","SOLF0:USTF0",1733618559353,6.45886409,238.99,238.89,4.01137402]
["bitfinex-derivatives","SOLF0:USTF0",1733618559650,6.45886409,238.99,238.92,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618560049,6.45886409,238.99,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618560249,6.45886409,238.99,238.92,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618561656,6.45886409,239.01,238.92,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618562053,6.45886409,239.01,238.92,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618564751,6.45886409,238.99,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618565255,4.4752,239.03,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618565457,6.45886409,239.0,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618568251,4.4752,239.03,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618568559,6.45886409,238.99,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618573653,6.45886409,238.97,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618573858,6.45886409,238.95,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618574455,6.45886409,238.95,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618579763,6.45886409,238.95,238.86,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733618580062,6.45886409,238.95,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618580754,6.45886409,238.95,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618585163,6.45886409,238.95,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618585566,6.45886409,238.95,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618587073,6.45886409,238.95,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618587278,6.45886409,238.95,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618589878,1.92,239.0,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618590076,6.45886409,238.96,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618590677,6.45886409,238.94,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618592878,1.92,239.0,238.78,5.6610008]
["bitfinex-derivatives","SOLF0:USTF0",1733618593084,6.45886409,238.9,238.83,9.42506812]
["bitfinex-derivatives","SOLF0:USTF0",1733618593280,6.45886409,238.9,238.84,2.96620403]
["bitfinex-derivatives","SOLF0:USTF0",1733618593477,6.45886409,238.9,238.85,1.04620403]
["bitfinex-derivatives","SOLF0:USTF0",1733618593683,6.45886409,238.9,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618593882,6.45886409,238.9,238.85,1.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1733618594078,6.45886409,238.9,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618594382,6.45886409,238.9,238.85,1.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1733618594576,6.45886409,238.9,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618594775,6.45886409,238.9,238.85,1.04619723]
["bitfinex-derivatives","SOLF0:USTF0",1733618594987,6.45886409,238.9,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618595185,6.45886409,238.9,238.85,1.0462009]
["bitfinex-derivatives","SOLF0:USTF0",1733618595487,6.45886409,238.9,238.86,1.0462009]
["bitfinex-derivatives","SOLF0:USTF0",1733618595781,6.45886409,238.9,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618596483,6.45886409,238.88,238.8,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618596685,6.45886409,238.84,238.81,2.0926567]
["bitfinex-derivatives","SOLF0:USTF0",1733618596883,6.45886409,238.84,238.82,1.04632835]
["bitfinex-derivatives","SOLF0:USTF0",1733618597082,6.45886409,238.84,238.78,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733618597278,6.45886409,238.84,238.79,6.18913606]
["bitfinex-derivatives","SOLF0:USTF0",1733618597481,6.45886409,238.84,238.8,6.60769304]
["bitfinex-derivatives","SOLF0:USTF0",1733618597680,6.45886409,238.84,238.81,3.76701299]
["bitfinex-derivatives","SOLF0:USTF0",1733618597884,6.45886409,238.84,238.82,1.04639249]
["bitfinex-derivatives","SOLF0:USTF0",1733618598083,6.45886409,238.84,238.78,11.05656409]
["bitfinex-derivatives","SOLF0:USTF0",1733618598084,6.45886409,238.84,238.83,1.04639249]
["bitfinex-derivatives","SOLF0:USTF0",1733618598287,1.92,238.9,238.83,1.04639249]
["bitfinex-derivatives","SOLF0:USTF0",1733618598484,6.45886409,238.88,238.84,1.04639249]
["bitfinex-derivatives","SOLF0:USTF0",1733618598785,6.45886409,238.88,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618599085,6.45886409,238.88,238.84,1.04637462]
["bitfinex-derivatives","SOLF0:USTF0",1733618599285,6.45886409,238.88,238.85,1.04637462]
["bitfinex-derivatives","SOLF0:USTF0",1733618599485,6.45886409,238.88,238.86,1.04637462]
["bitfinex-derivatives","SOLF0:USTF0",1733618599788,6.45886409,238.88,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618599985,6.45886409,238.88,238.84,1.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1733618600281,4.6642,238.94,238.85,6.61701215]
["bitfinex-derivatives","SOLF0:USTF0",1733618600282,6.45886409,238.9,238.85,6.61701215]
["bitfinex-derivatives","SOLF0:USTF0",1733618600487,6.45886409,238.9,238.86,1.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1733618600682,6.45886409,238.9,238.87,1.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1733618600881,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618601185,6.45886409,238.9,238.84,6.61707285]
["bitfinex-derivatives","SOLF0:USTF0",1733618601388,6.45886409,238.9,238.85,2.0927044]
["bitfinex-derivatives","SOLF0:USTF0",1733618601690,6.45886409,238.9,238.86,1.0463522]
["bitfinex-derivatives","SOLF0:USTF0",1733618601888,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618602090,6.45886409,238.9,238.84,6.61916757]
["bitfinex-derivatives","SOLF0:USTF0",1733618602282,6.45886409,238.9,238.85,1.04638916]
["bitfinex-derivatives","SOLF0:USTF0",1733618602478,6.45886409,238.9,238.86,1.04638916]
["bitfinex-derivatives","SOLF0:USTF0",1733618602679,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618602883,6.45886409,238.9,238.84,6.62019593]
["bitfinex-derivatives","SOLF0:USTF0",1733618603088,6.45886409,238.9,238.85,2.09274299]
["bitfinex-derivatives","SOLF0:USTF0",1733618603387,6.45886409,238.9,238.86,1.04638916]
["bitfinex-derivatives","SOLF0:USTF0",1733618603588,6.45886409,238.9,238.87,1.04638916]
["bitfinex-derivatives","SOLF0:USTF0",1733618603881,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618604086,6.45886409,238.9,238.84,6.62006244]
["bitfinex-derivatives","SOLF0:USTF0",1733618604288,6.45886409,238.9,238.85,2.09265292]
["bitfinex-derivatives","SOLF0:USTF0",1733618604477,6.45886409,238.9,238.86,1.04632646]
["bitfinex-derivatives","SOLF0:USTF0",1733618604682,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618604988,6.45886409,238.9,238.84,6.62075826]
["bitfinex-derivatives","SOLF0:USTF0",1733618605184,6.45886409,238.9,238.85,2.09266762]
["bitfinex-derivatives","SOLF0:USTF0",1733618605388,6.45886409,238.9,238.86,1.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1733618605687,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618605890,6.45886409,238.9,238.84,1.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1733618606089,6.45886409,238.9,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618607587,6.45886409,238.93,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618607987,1.92,238.98,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618607988,6.45886409,238.95,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618609786,6.45886409,238.96,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618609991,6.45886409,238.96,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618610388,6.45886409,238.94,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618613794,6.45886409,238.95,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618615295,1.92,239.0,238.88,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618615600,6.45886409,238.97,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618619498,6.45886409,238.97,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618628204,6.45886409,238.95,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618628402,1.92,239.0,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618628915,6.45886409,238.96,238.89,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618632213,6.45886409,238.94,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618632512,6.45886409,238.94,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618638917,6.45886409,238.96,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618639118,1.92,239.0,238.89,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618639317,6.45886409,238.97,238.89,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618641725,1.92,239.0,238.89,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618641925,6.45886409,238.97,238.89,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618644019,6.45886409,239.02,238.93,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618644223,6.45886409,239.02,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618644422,6.45886409,239.0,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618649328,6.45886409,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618654327,6.45886409,239.03,238.95,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618657534,77.72361444,239.05,238.95,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618657735,6.45886409,239.03,238.95,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618660435,6.45886409,239.03,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618660627,6.45886409,239.03,238.95,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618662929,75.80361444,239.05,238.97,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618663131,82.26247853,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618663437,6.45886409,239.03,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618666040,75.80361444,239.05,238.97,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618666242,6.45886409,239.04,238.97,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618666939,6.45886409,239.04,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618673249,6.45886409,239.02,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618676945,6.45886409,239.02,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618678947,6.45886409,239.0,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618680255,6.45886409,239.02,238.95,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618680547,75.80361444,239.05,238.97,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618680949,75.80361444,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618685448,75.80361444,239.05,238.99,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618703966,2.0889,239.13,239.03,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618704170,2.6409,239.17,239.03,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618704171,6.45886409,239.11,239.03,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618704465,6.45886409,239.11,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733618705467,2.0889,239.13,239.05,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618705468,6.45886409,239.13,239.05,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618706767,2.6409,239.17,239.09,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618706768,9.09976409,239.17,239.09,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618707075,2.6409,239.17,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618707268,9.09976409,239.17,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618708561,2.0884,239.18,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618708562,1.92,239.2,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618708765,4.010301,239.2,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618709070,6.45886409,239.18,239.09,8.37886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618710168,6.45886409,239.18,239.11,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618710370,6.45886409,239.19,239.11,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618710571,2.09047579,239.18,239.13,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618711973,2.09047579,239.18,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618712874,2.09047579,239.18,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618713075,6.45886409,239.24,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618715175,6.45886409,239.24,239.16,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618715373,4.6281,239.26,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618715374,6.45886409,239.22,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618715677,6.45886409,239.2,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618715873,6.45886409,239.18,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618718374,2.7281,239.26,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618718581,6.45886409,239.25,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618720574,6.45886409,239.23,239.15,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618722377,6.45886409,239.25,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618730283,6.45886409,239.25,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618730481,6.45886409,239.25,239.17,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618737284,6.45886409,239.27,239.19,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618737489,6.45886409,239.27,239.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618740190,6.45886409,239.25,239.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618743092,6.45886409,239.23,239.15,7.83856409]
["bitfinex-derivatives","SOLF0:USTF0",1733618743293,6.45886409,239.23,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618744785,6.45886409,239.17,239.07,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733618745092,6.45886409,239.17,239.1,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618745791,6.45886409,239.17,239.08,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618746089,6.45886409,239.15,239.07,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733618746390,6.45886409,239.13,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618747189,6.45886409,239.13,239.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618747396,6.45886409,239.1,239.05,44.53043434]
["bitfinex-derivatives","SOLF0:USTF0",1733618747592,6.45886409,239.06,238.98,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733618747792,6.45886409,239.04,238.97,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618747993,6.45886409,239.04,238.95,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618748593,6.45886409,239.02,238.95,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618748889,6.45886409,239.0,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618749188,1.9,239.03,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618749189,6.45886409,239.02,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618750192,6.45886409,238.98,238.88,2.09164116]
["bitfinex-derivatives","SOLF0:USTF0",1733618750391,6.45886409,238.98,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618751192,6.45886409,238.98,238.92,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618752090,6.45886409,238.98,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618752492,6.6597,239.03,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618752493,4.5699,239.03,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618752693,6.45886409,238.98,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618753093,6.45886409,238.98,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618753302,6.45886409,238.98,238.89,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618753594,6.45886409,238.98,238.91,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618755492,6.45886409,238.98,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618755691,6.45886409,238.98,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618758301,6.45886409,238.92,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618759302,6.45886409,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618759498,6.45886409,238.92,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618760198,6.45886409,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618760699,6.45886409,238.9,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618760905,6.45886409,238.9,238.83,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618762404,6.45886409,238.92,238.83,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618763508,6.45886409,238.9,238.83,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618764112,6.45886409,238.9,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618764305,6.45886409,238.9,238.83,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618766113,6.45886409,238.9,238.81,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618766615,6.45886409,238.9,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618767708,6.45886409,238.88,238.77,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733618767910,6.45886409,238.88,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618768103,6.45886409,238.88,238.79,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618770308,6.45886409,238.88,238.81,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618770717,6.45886409,238.88,238.77,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618770718,6.45886409,238.86,238.77,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618771815,6.45886409,238.84,238.7,3.76749409]
["bitfinex-derivatives","SOLF0:USTF0",1733618772011,6.45886409,238.84,238.76,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618772907,6.45886409,238.84,238.69,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733618773214,2.0912,238.87,238.75,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618773215,6.45886409,238.82,238.75,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618773512,2.5642,238.93,238.78,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618773715,2.5642,238.93,238.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618773716,6.45886409,238.86,238.8,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618773913,2.5642,238.93,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618774118,6.45886409,238.92,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618774520,2.5642,238.93,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618774715,6.45886409,238.93,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618776414,6.45886409,238.95,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618777317,6.45886409,238.97,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618778423,6.45886409,238.97,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618778722,2.6581,239.02,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618778723,6.45886409,238.99,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618779114,6.45886409,238.97,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618781225,6.45886409,238.95,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618784721,6.45886409,238.93,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618785324,6.45886409,238.93,238.83,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733618785325,6.45886409,238.91,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618785620,6.45886409,238.89,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618785823,6.45886409,238.89,238.82,7.72666409]
["bitfinex-derivatives","SOLF0:USTF0",1733618786026,6.45886409,238.87,238.77,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1733618786220,6.45886409,238.87,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618786628,6.45886409,238.89,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618786932,6.45886409,238.91,238.82,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618787127,6.45886409,238.91,238.84,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618787430,6.45886409,238.91,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618789021,1.9,238.97,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618789230,6.45886409,238.94,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618789433,2.09,239.0,238.86,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618789637,6.45886409,238.96,238.88,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618790730,6.45886409,238.96,238.9,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618790931,6.45886409,238.96,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618793534,77.92217876,239.01,238.91,8.35886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618793833,77.92217876,239.01,238.93,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618794040,84.38104285,239.01,238.93,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618795329,2.0908,238.91,238.83,1.05120916]
["bitfinex-derivatives","SOLF0:USTF0",1733618795635,2.0908,238.91,238.71,6.29344412]
["bitfinex-derivatives","SOLF0:USTF0",1733618795636,6.45886409,238.85,238.73,1.05120916]
["bitfinex-derivatives","SOLF0:USTF0",1733618795941,77.92217876,239.01,238.74,8.28554082]
["bitfinex-derivatives","SOLF0:USTF0",1733618795942,6.45886409,238.79,238.74,8.28554082]
["bitfinex-derivatives","SOLF0:USTF0",1733618796134,6.45886409,238.77,238.75,6.61106901]
["bitfinex-derivatives","SOLF0:USTF0",1733618796334,6.45886409,238.77,238.69,6.45886409]
["bitfinex-derivatives","SOLF0:USTF0",1733618796530,6.45886409,238.77,238.7,6.61281203]
["bitfinex-derivatives","SOLF0:USTF0",1733618796736,6.45886409,238.77,238.71,2.09353232]
["bitfinex-derivatives","SOLF0:USTF0",1733618796937,6.45886409,238.75,238.72,1.04676616]
["bitfinex-derivatives","SOLF0:USTF0",1733618797134,6.45886409,238.75,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618797331,6.45886409,238.75,238.68,6.61209735]
["bitfinex-derivatives","SOLF0:USTF0",1733618797533,6.45886409,238.75,238.69,2.09366236]
["bitfinex-derivatives","SOLF0:USTF0",1733618797738,6.45886409,238.75,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618797936,6.45886409,238.75,238.68,1.04692896]
["bitfinex-derivatives","SOLF0:USTF0",1733618798132,6.45886409,238.75,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618798741,1.9,238.76,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618799635,1.9,238.76,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733618802235,1.9,238.76,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618805142,10.10763581,238.77,238.72,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733618805440,10.10763581,238.8,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618805739,12.00763581,238.8,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618805944,12.00763581,238.8,238.67,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733618806545,12.00763581,238.8,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733618807339,10.10763581,238.8,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618807542,10.10763581,238.83,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618808042,1.9,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618809940,10.10763581,238.77,238.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618810147,12.00763581,238.77,238.62,10.10763581]
["bitfinex-derivatives","SOLF0:USTF0",1733618811551,12.00763581,238.77,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618811754,14.09973581,238.77,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618812748,14.09973581,238.77,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733618813144,12.00763581,238.77,238.58,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733618813346,10.10763581,238.71,238.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733618813549,12.00763581,238.71,238.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733618813852,10.10763581,238.68,238.58,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733618814647,10.10763581,238.68,238.58,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733618815655,2.0929,238.67,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733618815850,1.9,238.66,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733618816455,1.9,238.66,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733618817151,1.9,238.66,238.58,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733618818146,1.9,238.66,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733618818550,6.47386474,238.64,238.63,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733618818758,1.9,238.69,238.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618818955,6.47386474,238.66,238.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618819552,1.9,238.71,238.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618819960,6.47386474,238.68,238.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618820350,6.47386474,238.68,238.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618820655,6.47386474,238.68,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618820862,1.9,238.73,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618821155,1.9,238.74,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618821351,6.47386474,238.69,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618821554,6.47386474,238.69,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733618822254,6.47386474,238.69,238.63,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618822255,6.47386474,238.71,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618822456,1.9,238.76,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618822859,6.47386474,238.72,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733618823663,43.56,238.93,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618823958,6.47386474,238.74,238.67,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618824351,6.47386474,238.74,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733618824662,6.47386474,238.74,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618824958,6.47386474,238.72,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618825652,1.9,238.81,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618825853,6.47386474,238.76,238.67,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618826253,6.47386474,238.76,238.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618829057,6.47386474,238.78,238.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618829763,6.47386474,238.76,238.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618830165,6.47386474,238.74,238.68,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733618830961,6.47386474,238.76,238.68,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733618833460,3.23661352,238.89,238.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618833658,6.47386474,238.81,238.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618834866,6.47386474,238.79,238.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618835369,3.9912,238.86,238.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618835666,6.47386474,238.8,238.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618837263,1.9,238.86,238.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618837566,6.47386474,238.84,238.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618837766,6.47386474,238.84,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618838561,6.47386474,238.84,238.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618838761,6.47386474,238.86,238.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618839662,3.99301352,238.89,238.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618839965,6.47386474,238.87,238.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618840366,2.09301352,238.89,238.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618840571,2.09301352,238.89,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618840572,8.56687826,238.89,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618841372,2.09301352,238.89,238.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618841662,1.9,238.95,238.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618841663,6.47386474,238.92,238.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618842463,1.1398,239.06,238.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618842665,6.47386474,238.95,238.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618843666,1.9,239.0,238.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618843869,6.47386474,238.96,238.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618844270,6.47386474,238.94,238.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618845164,6.47386474,238.92,238.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618845376,6.47386474,238.92,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618846070,6.47386474,238.94,238.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618848574,6.47386474,238.98,238.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618848774,6.47386474,238.98,238.9,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618850077,6.47386474,238.98,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618850376,6.47386474,238.98,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618851875,77.92217876,239.01,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618852181,6.47386474,239.0,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618852576,6.47386474,239.0,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618852772,6.47386474,238.98,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618856085,6.47386474,238.98,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618856383,77.92217876,239.01,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618856384,77.92217876,239.01,238.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618856587,84.3960435,239.01,238.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618862294,6.47386474,238.99,238.91,9.05826474]
["bitfinex-derivatives","SOLF0:USTF0",1733618862696,6.47386474,238.97,238.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618862994,6.47386474,238.95,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618865397,6.47386474,238.96,238.89,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618867299,79.82217876,239.01,238.89,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618867300,6.47386474,238.98,238.89,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618873595,79.82217876,239.01,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618873800,6.47386474,238.98,238.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618875302,6.47386474,238.98,238.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618875903,6.47386474,239.0,238.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618876197,1.1365,239.11,238.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618876396,6.47386474,239.02,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618876597,2.0894,239.08,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618876896,6.47386474,239.04,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618878503,2.0895,239.06,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618878699,6.47386474,239.03,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618878899,6.47386474,239.05,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618879100,1.9,239.08,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618879303,6.47386474,239.05,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618884109,2.0893,239.08,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618884303,6.47386474,239.06,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618887804,8.56503998,239.1,239.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618888004,2.09117524,239.1,239.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618888205,2.09117524,239.1,239.04,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618891712,2.09117524,239.1,239.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618892009,2.09117524,239.1,239.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618892215,2.09117524,239.1,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618893516,2.09117524,239.1,239.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618896415,6.47386474,239.19,239.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618896615,6.47386474,239.19,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618897215,1.9,239.23,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618897515,6.47386474,239.22,239.14,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618902618,6.47386474,239.16,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618902822,6.47386474,239.16,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618906022,2.0885,239.17,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618906023,1.9,239.19,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618906226,1.9,239.19,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618906423,1.9,239.19,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618906728,6.47386474,239.2,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618908029,6.47386474,239.18,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618908228,6.47386474,239.16,239.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618918439,6.47386474,239.16,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618918639,6.47386474,239.16,239.08,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618919529,6.47386474,239.16,239.09,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618925342,1.9,239.19,239.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618925542,8.37386474,239.19,239.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618926042,6.47386474,239.19,239.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618927242,60.214,239.36,239.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618927441,6.47386474,239.23,239.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618927644,6.47386474,239.23,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618927645,6.47386474,239.25,239.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618930251,6.47386474,239.23,239.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618935457,6.47386474,239.23,239.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618937363,6.47386474,239.23,239.14,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733618937565,6.47386474,239.23,239.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618938364,6.47386474,239.21,239.14,11.10526474]
["bitfinex-derivatives","SOLF0:USTF0",1733618939163,87.89412287,239.29,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618939164,6.47386474,239.19,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618939366,6.47386474,239.19,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618939561,6.47386474,239.17,239.07,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733618939761,8.56236474,239.17,239.09,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618940067,6.47386474,239.15,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618940271,6.47386474,239.15,239.07,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733618941766,8.56256474,239.15,239.07,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733618945772,2.0889,239.14,239.07,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733618946368,6.47386474,239.13,239.07,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733618946773,6.47386474,239.13,238.98,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733618946774,6.47386474,239.11,239.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618946972,6.47386474,239.09,238.99,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733618947172,6.47386474,239.09,239.0,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618948669,2.0893,239.08,239.0,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618949574,6.47386474,239.07,238.99,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733618949874,6.47386474,239.07,238.99,11.05856474]
["bitfinex-derivatives","SOLF0:USTF0",1733618950071,2.0895,239.06,238.99,11.05856474]
["bitfinex-derivatives","SOLF0:USTF0",1733618950470,2.0895,239.06,238.92,56.33975348]
["bitfinex-derivatives","SOLF0:USTF0",1733618950471,6.47386474,239.05,238.92,56.33975348]
["bitfinex-derivatives","SOLF0:USTF0",1733618950773,2.0898,239.02,238.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618950974,6.47386474,239.03,238.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618951169,3.9894,239.07,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618951375,6.47386474,239.06,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618951968,6.47386474,239.04,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618952976,6.47386474,239.04,238.93,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733618953276,6.47386474,239.04,238.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618953672,6.47386474,239.02,238.93,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733618953976,6.47386474,239.02,238.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618955672,6.47386474,239.02,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618958083,6.47386474,239.02,238.92,55.05125348]
["bitfinex-derivatives","SOLF0:USTF0",1733618958277,6.47386474,239.0,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618958480,6.47386474,239.0,238.91,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618959678,8.56396474,239.0,238.91,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618960882,8.56396474,239.0,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618961082,8.56396474,239.0,238.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618962588,8.56396474,239.0,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618962891,6.47386474,239.0,238.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618963488,1.1334,239.1,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618963489,2.0897,239.05,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618963786,6.47386474,239.03,238.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618963984,6.47386474,239.03,238.96,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964386,2.0896,239.05,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964387,6.47386474,239.05,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964585,1.3919,239.11,239.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964586,2.0892,239.1,239.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964785,6.47386474,239.08,239.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618964986,6.47386474,239.08,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618968689,2.0888,239.14,239.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618968892,1.9,239.14,239.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618969088,1.9,239.14,239.02,7.74536474]
["bitfinex-derivatives","SOLF0:USTF0",1733618969089,6.47386474,239.11,239.02,7.74536474]
["bitfinex-derivatives","SOLF0:USTF0",1733618969791,2.0888,239.14,239.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618970000,6.47386474,239.12,239.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618972499,6.47386474,239.08,239.02,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733618972794,6.47386474,239.08,239.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733618973193,6.47386474,239.06,239.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733618973792,6.47386474,239.08,239.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733618973999,6.47386474,239.08,239.02,7.74536474]
["bitfinex-derivatives","SOLF0:USTF0",1733618976302,6.47386474,239.08,239.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733618976503,6.47386474,239.06,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618978202,6.47386474,239.04,238.97,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733618980410,6.47386474,239.04,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618984806,6.47386474,239.06,238.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618985011,6.47386474,239.06,238.97,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733618985012,6.47386474,239.08,239.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618985512,6.47386474,239.12,239.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618987717,6.47386474,239.12,239.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618987919,6.47386474,239.12,239.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618989615,6.47386474,239.15,239.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618990015,6.47386474,239.15,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618991012,6.47386474,239.15,239.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618991924,94.11778537,239.17,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618992521,6.47386474,239.17,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618993118,1.2803,239.29,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618993430,6.47386474,239.23,239.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618993717,6.47386474,239.21,239.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733618996531,6.47386474,239.19,239.07,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733618996728,6.47386474,239.17,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733618996933,6.47386474,239.13,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619000226,6.47386474,239.15,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619000635,2.0884,239.19,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619000831,6.47386474,239.16,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619003540,6.47386474,239.14,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619003739,6.47386474,239.12,239.04,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733619004041,6.47386474,239.1,239.04,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733619004435,6.47386474,239.1,239.04,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733619004634,6.47386474,239.1,239.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733619004935,8.37386474,239.15,239.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619005234,6.47386474,239.15,239.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619012937,6.47386474,239.13,239.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733619013237,6.47386474,239.13,239.05,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619017442,1.9,239.19,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619017443,6.47386474,239.11,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619020236,2.0884,239.19,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619020542,6.47386474,239.16,239.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619022046,6.47386474,239.16,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619022442,1.9,239.18,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619022645,6.47386474,239.17,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619027644,2.0884,239.19,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619027843,6.47386474,239.16,239.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619028341,6.47386474,239.16,239.1,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619030952,2.0884,239.19,239.1,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619031153,6.47386474,239.18,239.1,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619032151,2.0879,239.24,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619032346,1.9,239.24,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619032653,6.47386474,239.22,239.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619033154,8.37386474,239.24,239.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619033355,6.47386474,239.24,239.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619034154,3.218,239.29,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619034355,2.08951481,239.29,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619034555,6.47386474,239.26,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619037855,2.08951481,239.29,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619037856,6.47386474,239.28,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619038058,6.47386474,239.28,239.2,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619038957,6.47386474,239.28,239.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619039359,6.47386474,239.26,239.16,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733619039654,6.47386474,239.24,239.16,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733619039955,2.08951481,239.29,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619039956,6.47386474,239.22,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619040653,6.47386474,239.22,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619041049,2.08951481,239.29,239.06,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733619041050,6.47386474,239.18,239.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619041252,6.47386474,239.18,239.11,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619041453,6.47386474,239.18,239.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619042059,6.47386474,239.18,239.11,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619042856,6.47386474,239.2,239.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619043053,1.9,239.23,239.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619043054,6.47386474,239.22,239.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619044160,6.47386474,239.2,239.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619045161,6.47386474,239.22,239.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619045353,6.47386474,239.22,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619045762,1.9,239.27,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619045763,6.47386474,239.24,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619047768,6.47386474,239.22,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619048065,6.47386474,239.2,239.07,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733619048367,6.47386474,239.2,239.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619048566,6.47386474,239.2,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619049164,6.47386474,239.22,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619049567,6.47386474,239.2,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619050365,6.47386474,239.2,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619051573,1.266,239.26,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619051867,1.9,239.27,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619051868,6.47386474,239.22,239.14,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619052175,6.47386474,239.24,239.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619053070,6.47386474,239.26,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619053374,6.47386474,239.28,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619054468,6.47386474,239.28,239.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619055068,6.47386474,239.28,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619055069,6.47386474,239.28,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619056470,1.9,239.33,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619056471,6.47386474,239.26,239.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619056671,6.47386474,239.24,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619061069,6.47386474,239.26,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619061275,1.9,239.32,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619061470,6.47386474,239.27,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619062367,6.47386474,239.27,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619063484,2.0874,239.31,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619063671,6.47386474,239.27,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619063873,6.47386474,239.27,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619063874,6.47386474,239.25,239.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619065767,6.47386474,239.28,239.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619067473,6.47386474,239.24,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619069379,1.9,239.27,239.17,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619069576,6.47386474,239.26,239.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619069875,1.9,239.27,239.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619070077,8.37386474,239.27,239.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619072580,6.47386474,239.25,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619072781,6.47386474,239.25,239.17,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619073273,6.47386474,239.25,239.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619073473,6.47386474,239.25,239.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619086394,1.9,239.27,239.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619086395,6.47386474,239.23,239.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619093800,6.47386474,239.25,239.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619102505,6.47386474,239.27,239.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619103009,6.47386474,239.27,239.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619103403,87.88255468,239.33,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619103404,89.78255468,239.33,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619103604,6.47386474,239.3,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619104406,87.88255468,239.33,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619104611,6.47386474,239.3,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619105407,6.47386474,239.3,239.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619107306,87.88255468,239.33,239.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619107516,87.88255468,239.33,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619108013,87.88255468,239.33,239.27,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619108208,1.1312,239.42,239.27,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619108209,1.1312,239.42,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619108408,6.47386474,239.36,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619108610,6.47386474,239.34,239.27,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619110107,6.47386474,239.32,239.23,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1733619110308,6.47386474,239.32,239.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619111208,6.47386474,239.32,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619111407,6.47386474,239.34,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619112815,6.47386474,239.34,239.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619113612,6.47386474,239.32,239.23,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1733619113813,6.47386474,239.3,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619117421,6.47386474,239.32,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619118714,6.47386474,239.32,239.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619124319,288.0981368,239.49,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619124523,6.47386474,239.38,239.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619127419,6.47386474,239.4,239.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619128022,6.47386474,239.4,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619130226,2.5098,239.48,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619130417,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619132431,6.47386474,239.4,239.34,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619133526,1.9,239.46,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619133726,2.5098,239.48,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619133727,6.47386474,239.44,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619133927,6.47386474,239.44,239.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619134731,6.47386474,239.44,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619135429,1.9,239.51,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619135631,3.211,239.53,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619135929,6.47386474,239.48,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619136124,6.47386474,239.48,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619137631,6.47386474,239.46,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619147238,2.0857,239.5,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619147437,6.47386474,239.48,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619160749,6.47386474,239.48,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619161255,2.0857,239.49,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619161455,2.0857,239.49,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619163848,2.0857,239.49,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619166745,1.9,239.53,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619166746,8.55956474,239.5,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619168553,2.0856,239.51,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619169760,2.0856,239.51,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619172060,2.0857,239.5,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619172455,8.55956474,239.5,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619173759,2.0857,239.49,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619174058,6.47386474,239.48,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619174652,8.55976474,239.48,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619175060,6.47386474,239.48,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619175858,2.0859,239.47,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619176363,2.0859,239.47,239.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733619176857,2.0859,239.47,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619184669,6.47386474,239.49,239.41,8.37386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619184968,6.47386474,239.47,239.34,56.7030854]
["bitfinex-derivatives","SOLF0:USTF0",1733619185167,6.47386474,239.45,239.37,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619185765,6.47386474,239.45,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619185970,2.0864,239.42,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619186271,2.0864,239.42,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619186865,2.0864,239.42,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619187072,6.47386474,239.43,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619187073,2.0863,239.43,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619187469,375.88872473,239.56,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619187669,2.0859,239.48,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619187971,1.88,239.52,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619188370,6.47386474,239.53,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619188976,2.0855,239.52,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619189268,94.26445267,239.56,239.48,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619189469,94.26445267,239.56,239.5,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619190272,94.26445267,239.56,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619190273,87.79058793,239.56,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619190574,94.26445267,239.56,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619191867,96.34955267,239.56,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619196377,6.47386474,239.54,239.47,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619197073,89.87568793,239.56,239.47,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619197274,6.47386474,239.54,239.47,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619203282,6.47386474,239.54,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619203481,6.47386474,239.52,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619203680,6.47386474,239.52,239.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733619203681,6.47386474,239.5,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619204292,6.47386474,239.5,239.42,7.74696474]
["bitfinex-derivatives","SOLF0:USTF0",1733619204293,6.47386474,239.48,239.42,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733619206086,6.47386474,239.5,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619212398,3.9655,239.53,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619212788,6.47386474,239.51,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619213397,6.47386474,239.51,239.42,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733619213398,6.47386474,239.51,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619213594,6.47386474,239.53,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619214201,6.47386474,239.54,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619214703,87.79058793,239.56,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619214904,94.26445267,239.56,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619221401,94.26445267,239.56,239.47,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619221402,6.47386474,239.54,239.47,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619222003,6.47386474,239.54,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619222502,6.47386474,239.52,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619223702,6.47386474,239.52,239.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733619223896,6.47386474,239.5,239.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733619224203,6.47386474,239.5,239.43,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619224995,6.47386474,239.5,239.42,9.62696474]
["bitfinex-derivatives","SOLF0:USTF0",1733619225599,6.47386474,239.5,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619225600,6.47386474,239.48,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619225805,6.47386474,239.48,239.42,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619226605,6.47386474,239.48,239.41,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1733619234301,6.47386474,239.48,239.41,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619234607,6.47386474,239.48,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619238113,6.47386474,239.46,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619239513,6.47386474,239.48,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619240811,6.47386474,239.46,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619242015,6.47386474,239.44,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619242211,6.47386474,239.44,239.36,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1733619242416,6.47386474,239.44,239.37,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619243013,6.47386474,239.42,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619243209,6.47386474,239.42,239.35,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619243611,6.47386474,239.42,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619243816,6.47386474,239.42,239.35,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619246415,6.47386474,239.36,239.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1733619246729,6.47386474,239.36,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619247133,6.47386474,239.4,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619247325,1.3066,239.47,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619247326,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619247723,1.3066,239.47,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619247927,6.47386474,239.43,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619249225,6.47386474,239.41,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619249423,6.47386474,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619253332,6.47386474,239.39,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619253534,6.47386474,239.39,239.33,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619254935,3.9661,239.46,239.33,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619255237,1.88,239.46,239.33,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619255426,6.47386474,239.43,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619255631,6.47386474,239.41,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619256942,6.47386474,239.41,239.33,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619259239,6.47386474,239.39,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619259534,6.47386474,239.37,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619260837,6.47386474,239.35,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619261136,6.47386474,239.33,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619261735,6.47386474,239.33,239.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1733619261937,6.47386474,239.33,239.26,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1733619263435,6.47386474,239.35,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619265540,1.88,239.41,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619265843,6.47386474,239.4,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619266038,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619266240,1.3066,239.47,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619266439,6.47386474,239.43,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619266941,6.47386474,239.41,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619275854,6.47386474,239.39,239.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733619276152,6.47386474,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619276958,6.47386474,239.37,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619279653,6.47386474,239.37,239.3,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619279850,6.47386474,239.37,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619281254,6.47386474,239.37,239.3,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619282254,1.88,239.42,239.34,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619282450,6.47386474,239.41,239.34,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619282660,6.47386474,239.41,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619289953,6.47386474,239.43,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619293363,6.47386474,239.42,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619296665,6.47386474,239.4,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619297168,6.47386474,239.4,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619298071,6.47386474,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619299665,6.47386474,239.4,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619299868,6.47386474,239.4,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619300570,6.47386474,239.4,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619302766,6.47386474,239.4,239.27,55.33160049]
["bitfinex-derivatives","SOLF0:USTF0",1733619302970,6.47386474,239.4,239.32,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619303168,6.47386474,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619304872,6.47386474,239.4,239.32,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619305070,6.47386474,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619307475,6.47386474,239.4,239.32,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619307680,6.47386474,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619312074,6.47386474,239.38,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619313375,6.47386474,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619315674,6.47386474,239.36,239.26,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733619315876,6.47386474,239.34,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619316182,6.47386474,239.34,239.27,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619316870,1.88,239.38,239.27,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619317269,6.47386474,239.35,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619317475,6.47386474,239.37,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619317878,1.88,239.38,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619318079,6.47386474,239.39,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619324981,6.47386474,239.39,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619325986,6.47386474,239.37,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619326188,6.47386474,239.35,239.27,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619329582,6.47386474,239.37,239.29,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619333797,89.71230171,239.45,239.33,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619333997,89.71230171,239.45,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619334193,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619339798,87.83230171,239.45,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619339999,87.83230171,239.45,239.37,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619340295,2.0858,239.49,239.37,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619340492,6.47386474,239.46,239.37,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619343001,2.0855,239.52,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619343306,6.47386474,239.48,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619346500,6.47386474,239.5,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619346703,6.47386474,239.5,239.43,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619347510,6.47386474,239.53,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619347706,6.47386474,239.53,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619351207,1.88,239.57,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619351411,6.47386474,239.53,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619353608,87.77850901,239.6,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619353812,6.47386474,239.57,239.49,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619354008,6.47386474,239.57,239.46,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733619354009,87.77850901,239.6,239.53,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619354210,87.77850901,239.6,239.53,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619356113,87.77850901,239.6,239.55,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619356515,6.47386474,239.64,239.57,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619356721,1.88,239.68,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619356913,6.47386474,239.65,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619357319,6.47386474,239.65,239.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619358419,6.47386474,239.67,239.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619358813,6.47386474,239.68,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619359018,6.47386474,239.68,239.55,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733619359218,6.47386474,239.66,239.59,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619359419,6.47386474,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619362314,1.88,239.73,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619362515,6.47386474,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619363112,2.0839,239.7,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619363422,6.47386474,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619364821,2.0839,239.7,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619365220,6.47386474,239.67,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619365825,6.47386474,239.67,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619366318,6.47386474,239.69,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619366721,1.88,239.73,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619366923,6.47386474,239.69,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619367322,6.47386474,239.67,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619367817,2.0838,239.71,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619368224,6.47386474,239.68,239.61,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619371226,6.47386474,239.68,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619371418,6.47386474,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619375122,2.0844,239.65,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619375327,6.47386474,239.64,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619377532,2.0843,239.66,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619377533,8.55816474,239.66,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619380831,6.47386474,239.66,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619381020,3.9641,239.68,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619382932,2.0842,239.67,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619383134,8.55806474,239.67,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619383634,2.0842,239.67,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619383835,8.55806474,239.67,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619385632,6.47386474,239.67,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619385835,2.0843,239.66,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619386728,2.0844,239.65,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619386935,2.0844,239.65,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619388734,6.47386474,239.67,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619388934,2.0846,239.63,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619390235,1.3037,239.7,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619390236,6.47386474,239.67,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619390434,2.0844,239.64,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619392240,1.3037,239.7,239.58,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619392443,2.0843,239.66,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619395542,2.0844,239.65,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619395932,1.3037,239.7,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619396138,2.0845,239.64,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619396337,2.0845,239.64,239.57,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619396536,2.0845,239.64,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619397945,2.0845,239.63,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619398946,6.47386474,239.66,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619399138,2.0846,239.62,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619403745,6.47386474,239.62,239.54,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733619403947,1.88,239.66,239.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733619403948,2.085,239.58,239.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733619405647,6.47386474,239.6,239.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733619405847,2.0849,239.59,239.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733619406642,1.88,239.66,239.54,10.94976474]
["bitfinex-derivatives","SOLF0:USTF0",1733619406849,6.47386474,239.62,239.54,10.94976474]
["bitfinex-derivatives","SOLF0:USTF0",1733619407047,1.88,239.66,239.56,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619407239,6.47386474,239.65,239.58,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619408647,2.0845,239.63,239.58,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619412149,18.99386474,239.59,239.27,3.13034653]
["bitfinex-derivatives","SOLF0:USTF0",1733619412456,6.47386474,239.47,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619413250,8.55976474,239.47,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619413444,1.88,239.5,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619413643,1.88,239.5,239.28,5.99490213]
["bitfinex-derivatives","SOLF0:USTF0",1733619413644,1.88,239.52,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619413843,2.0856,239.51,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619414646,8.35386474,239.52,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619415651,1.88,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619416357,8.55916474,239.55,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619417154,6.47386474,239.55,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619417449,2.0853,239.54,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619418456,6.47386474,239.55,239.48,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619419556,3.9652,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733619419956,6.47386474,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733619420151,2.0849,239.59,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733619420360,6.47386474,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733619420958,2.0849,239.59,239.5,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619421156,6.47386474,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619423162,2.0849,239.59,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619423361,6.47386474,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619426364,6.47386474,239.57,239.5,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619426566,6.47386474,239.57,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619428970,2.0852,239.56,239.5,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1733619429166,6.47386474,239.55,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619435276,6.47386474,239.55,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619435277,6.47386474,239.53,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619435580,6.47386474,239.51,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619436777,6.47386474,239.51,239.47,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733619437380,6.47386474,239.51,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619437578,6.47386474,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619437975,6.47386474,239.51,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619439675,6.47386474,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619440175,6.47386474,239.51,239.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1733619440375,6.47386474,239.51,239.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619441082,6.47386474,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619441380,6.47386474,239.52,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619441675,2.0854,239.53,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619441872,8.55926474,239.53,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619442780,8.55926474,239.53,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619442978,2.0854,239.53,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619443174,8.55926474,239.53,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619444885,2.0853,239.55,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733619445078,6.47386474,239.53,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619445779,6.47386474,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619445982,6.47386474,239.53,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619446974,6.47386474,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733619447380,6.47386474,239.53,239.46,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619447777,6.47386474,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733619448173,6.47386474,239.56,239.48,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619448374,6.47386474,239.56,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619448580,6.47386474,239.54,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619448774,6.47386474,239.54,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619449183,6.47386474,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733619449483,6.47386474,239.54,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619449885,6.47386474,239.54,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619461086,6.47386474,239.56,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619462191,2.0855,239.52,239.41,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733619462384,6.47386474,239.49,239.41,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733619462583,6.47386474,239.47,239.41,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733619462784,6.47386474,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619468194,6.47386474,239.49,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619471295,6.47386474,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619472897,6.47386474,239.49,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619473795,6.47386474,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619476890,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619477097,6.47386474,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619482801,6.47386474,239.47,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619483892,6.47386474,239.47,239.41,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733619484095,6.47386474,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619487602,6.47386474,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619488403,6.47386474,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619491214,2.0858,239.49,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619491813,6.47386474,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619497016,2.0858,239.49,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619497212,6.47386474,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619497407,2.0858,239.49,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619497617,6.47386474,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619511729,6.47386474,239.48,239.41,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733619511730,6.47386474,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619515536,6.47386474,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619515537,8.55976474,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619515829,6.47386474,239.48,239.41,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733619516229,6.47386474,239.48,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619516431,6.47386474,239.48,239.41,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733619517338,6.47386474,239.42,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619517537,6.47386474,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733619518638,6.47386474,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619523835,8.56026474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619524740,8.56026474,239.42,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619526839,8.56026474,239.42,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619528747,6.47386474,239.4,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619541852,6.47386474,239.4,239.33,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733619542057,6.47386474,239.4,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619546253,2.0864,239.42,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619546455,6.47386474,239.4,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619552065,6.47386474,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619562669,78.88767897,239.5,239.38,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619562867,6.47386474,239.47,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619564673,6.47386474,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619568575,6.47386474,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619569384,6.47386474,239.47,239.4,8.35386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619569579,6.47386474,239.47,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619575090,6.47386474,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619577493,6.47386474,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619577690,6.47386474,239.43,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619579087,8.56016474,239.43,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619579291,6.47386474,239.41,239.35,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733619580690,6.47386474,239.41,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619593998,6.47386474,239.39,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619595997,6.47386474,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619596192,6.47386474,239.35,239.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619598397,6.47386474,239.35,239.26,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619598599,6.47386474,239.35,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733619598999,6.47386474,239.31,239.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733619599196,6.47386474,239.31,239.25,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733619599594,6.47386474,239.31,239.25,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733619599895,6.47386474,239.27,239.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619600096,6.47386474,239.27,239.2,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733619600298,6.47386474,239.25,239.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619600801,6.47386474,239.25,239.19,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619601002,1.86,239.31,239.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619601196,1.86,239.31,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733619601397,6.47386474,239.3,239.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619601803,6.47386474,239.3,239.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619601999,6.47386474,239.34,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733619602203,1.86,239.38,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619602504,1.86,239.38,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733619602505,6.47386474,239.35,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733619603299,6.47386474,239.35,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733619603704,1.86,239.38,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619603899,1.86,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619603900,6.47386474,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619604098,1.86,239.38,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619604501,1.86,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619604707,6.47386474,239.39,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619605600,2.0865,239.41,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733619605806,6.47386474,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733619607096,6.47386474,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733619609404,6.47386474,239.38,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619609606,6.47386474,239.38,239.35,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733619610008,1.86,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619610198,8.56233222,239.41,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619610507,8.56233222,239.41,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619610508,2.08855472,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619610710,2.08855472,239.4,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619612107,2.08855472,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619612407,2.08855472,239.4,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619613208,2.08855472,239.4,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619613409,2.08855472,239.4,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619614109,2.08855472,239.4,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619614611,2.08855472,239.4,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619614811,6.47386474,239.42,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619615405,6.47386474,239.42,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619615810,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619616011,2.0858,239.49,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619616216,6.47386474,239.47,239.39,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619617007,6.47386474,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619618416,2.0859,239.47,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619618610,1.86,239.56,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619618811,1.86,239.56,239.44,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619619110,6.47386474,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619619311,6.47386474,239.47,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619621209,6.47386474,239.49,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619621413,6.47386474,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619621608,6.47386474,239.52,239.45,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619622214,6.47386474,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619622419,6.47386474,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619623820,6.47386474,239.5,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619624516,6.47386474,239.52,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619624717,6.47386474,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733619631423,8.55936474,239.52,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619632320,8.55976474,239.48,239.4,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733619632525,8.55976474,239.48,239.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619632826,8.55976474,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619633032,6.47386474,239.46,239.4,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733619633220,8.55996474,239.46,239.39,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733619637420,8.55996474,239.46,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619638224,6.47386474,239.46,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619638425,2.0863,239.43,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619638636,1.86,239.46,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619638833,6.47386474,239.44,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619639630,8.56006474,239.44,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619641041,6.47386474,239.42,239.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733619641241,6.47386474,239.42,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619641742,6.47386474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619642641,6.47386474,239.4,239.32,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733619642848,6.47386474,239.4,239.32,9.70946474]
["bitfinex-derivatives","SOLF0:USTF0",1733619643050,6.47386474,239.38,239.32,9.70946474]
["bitfinex-derivatives","SOLF0:USTF0",1733619643342,6.47386474,239.4,239.32,9.70946474]
["bitfinex-derivatives","SOLF0:USTF0",1733619643548,1.86,239.46,239.34,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619643748,2.0862,239.44,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619643943,6.47386474,239.44,239.36,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619644141,6.47386474,239.44,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619645250,6.47386474,239.44,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619645452,6.47386474,239.44,239.32,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733619645749,6.47386474,239.44,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619645949,8.56016474,239.44,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619646149,8.56016474,239.44,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619646954,6.47386474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619647146,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619647545,6.47386474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619647945,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619648150,6.47386474,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619648347,6.47386474,239.42,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619648646,6.47386474,239.44,239.35,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619648851,6.47386474,239.44,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619649052,6.47386474,239.44,239.37,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619649251,6.47386474,239.46,239.41,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619651056,6.47386474,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619652258,6.47386474,239.46,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619652463,6.47386474,239.46,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619653363,6.47386474,239.46,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619654063,6.47386474,239.46,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619657765,8.55986474,239.46,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619659868,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619661369,2.0861,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619662861,2.0861,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619663662,2.0862,239.44,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619666565,2.0862,239.44,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619668573,2.0863,239.43,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619670373,2.0862,239.44,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619672671,1.86,239.49,239.38,9.16816474]
["bitfinex-derivatives","SOLF0:USTF0",1733619672976,1.86,239.49,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619673276,6.47386474,239.48,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619673770,1.86,239.49,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619673976,6.47386474,239.5,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619674272,2.0857,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619674479,6.47386474,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619674769,1.86,239.53,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619674770,2.0856,239.52,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619675276,2.0856,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619679971,65.28700238,239.56,239.39,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733619680179,6.47386474,239.49,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619681786,8.55966474,239.49,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619682483,6.47386474,239.49,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619683187,2.0857,239.5,239.44,8.55996474]
["bitfinex-derivatives","SOLF0:USTF0",1733619683389,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619684283,6.47386474,239.51,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619684585,65.28700238,239.56,239.44,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619684891,65.28700238,239.56,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619684892,6.47386474,239.54,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619685584,6.47386474,239.54,239.46,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619685888,6.47386474,239.54,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619686388,6.47386474,239.54,239.46,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619686685,2.0854,239.53,239.46,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619687186,2.0855,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619687386,8.55936474,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619687588,6.47386474,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619687781,6.47386474,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619689683,8.55956474,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619691586,2.0857,239.49,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619692486,8.55976474,239.48,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619692893,8.55976474,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619694790,8.55986474,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619694992,8.55986474,239.46,239.39,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733619694993,1.86,239.51,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619695193,8.33386474,239.51,239.42,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619695888,8.33386474,239.51,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619695889,8.55966474,239.49,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619696099,6.47386474,239.49,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619696393,1.86,239.51,239.39,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733619696394,6.47386474,239.47,239.39,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733619696983,6.47386474,239.47,239.39,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733619697188,6.47386474,239.47,239.39,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733619697586,6.47386474,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619697789,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619698485,6.47386474,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619699289,2.0859,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619699491,8.55976474,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619702991,1.86,239.51,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619702992,6.47386474,239.46,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619703694,2.0864,239.42,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733619703893,65.28700238,239.56,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619703894,6.47386474,239.4,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619704191,6.47386474,239.4,239.32,44.5018874]
["bitfinex-derivatives","SOLF0:USTF0",1733619704386,6.47386474,239.38,239.32,44.5018874]
["bitfinex-derivatives","SOLF0:USTF0",1733619705188,6.47386474,239.38,239.32,42.6418874]
["bitfinex-derivatives","SOLF0:USTF0",1733619705593,8.56056474,239.38,239.32,42.6418874]
["bitfinex-derivatives","SOLF0:USTF0",1733619706393,6.47386474,239.36,239.3,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733619706588,6.47386474,239.34,239.3,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733619706786,6.47386474,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733619710098,6.47386474,239.34,239.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733619710302,8.56096474,239.34,239.25,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619710502,6.47386474,239.34,239.25,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619710695,1.86,239.38,239.25,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619710897,6.47386474,239.34,239.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619711399,8.33386474,239.38,239.31,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619712101,6.47386474,239.36,239.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619712903,6.47386474,239.34,239.3,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733619713093,6.47386474,239.34,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733619713695,6.47386474,239.36,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733619713898,6.47386474,239.34,239.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733619714100,8.56116474,239.32,239.25,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619714300,8.56116474,239.32,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733619714798,8.56116474,239.32,239.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619714799,8.56116474,239.32,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733619715398,6.47386474,239.3,239.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733619715591,6.47386474,239.3,239.22,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619716203,6.47386474,239.3,239.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619716502,6.47386474,239.3,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733619716503,6.47386474,239.28,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733619717700,2.0875,239.29,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733619720400,70.00487021,239.39,239.26,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619720401,6.47386474,239.34,239.26,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619720800,6.47386474,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733619721000,6.47386474,239.34,239.28,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619721199,2.087,239.35,239.28,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619721406,1.86,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619721407,2.0868,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619721601,6.47386474,239.38,239.3,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619721804,71.86487021,239.39,239.3,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619722006,78.33873495,239.39,239.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619722601,2.0868,239.38,239.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619723208,2.0868,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733619723805,43.44,239.52,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619724008,6.47386474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619724310,8.56026474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619724508,2.0864,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619724910,8.56026474,239.42,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733619725809,6.47386474,239.42,239.36,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619726112,6.47386474,239.44,239.36,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619726816,69.4014109,239.5,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619726817,6.47386474,239.46,239.38,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619727405,6.47386474,239.46,239.38,7.74066474]
["bitfinex-derivatives","SOLF0:USTF0",1733619728710,8.55986474,239.46,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619730310,6.47386474,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619736109,1.86,239.49,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619736419,6.47386474,239.42,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619737320,6.47386474,239.4,239.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733619738518,1.86,239.49,239.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733619738722,6.47386474,239.45,239.37,7.84666474]
["bitfinex-derivatives","SOLF0:USTF0",1733619738923,6.47386474,239.43,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619739120,6.47386474,239.43,239.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733619740627,6.47386474,239.43,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619741225,6.47386474,239.41,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619742125,6.47386474,239.41,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619742523,6.47386474,239.43,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733619743222,6.47386474,239.43,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619744522,6.47386474,239.43,239.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733619744722,6.47386474,239.41,239.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733619745121,6.47386474,239.41,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733619745625,6.47386474,239.41,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733619746723,6.47386474,239.45,239.37,7.84666474]
["bitfinex-derivatives","SOLF0:USTF0",1733619747132,6.47386474,239.45,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619747529,6.47386474,239.47,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619749433,6.47386474,239.47,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619749631,71.2614109,239.5,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619749833,6.47386474,239.46,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619750628,6.47386474,239.46,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619759348,6.47386474,239.46,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619759643,6.47386474,239.46,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619760038,71.2614109,239.5,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619760039,6.47386474,239.48,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619760238,6.47386474,239.48,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619760740,6.47386474,239.48,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619762647,6.47386474,239.48,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619762837,6.47386474,239.45,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619763348,6.47386474,239.45,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619764047,6.47386474,239.45,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619764251,6.47386474,239.45,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619766348,6.47386474,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619766550,8.55976474,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619776542,8.55976474,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619780351,6.47386474,239.47,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619780958,8.55986474,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619783960,6.47386474,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619784958,6.47386474,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619786366,2.0861,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619786552,8.55996474,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619787159,2.0861,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733619789271,1.86,239.5,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619789570,6.47386474,239.49,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619789770,6.47386474,239.49,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619789771,2.0858,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619790369,2.0858,239.48,239.4,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619790563,2.0858,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619791771,2.0858,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619792973,8.55966474,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619793975,6.47386474,239.5,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733619794367,6.47386474,239.5,239.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619794569,8.55976474,239.48,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619796771,8.55976474,239.48,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733619796970,8.55976474,239.48,239.39,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619797172,8.55976474,239.48,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619797472,8.55976474,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733619798576,8.55976474,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733619799075,6.47386474,239.48,239.41,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619799276,6.47386474,239.48,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619800072,2.0857,239.49,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619800770,8.55956474,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733619801171,8.55956474,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733619801473,1.86,239.56,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619801970,6.47386474,239.55,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619802379,2.0854,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733619802670,6.47386474,239.55,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619803273,8.55916474,239.55,239.47,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619803977,8.55916474,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733619806171,61.74227981,239.62,239.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619806373,6.47386474,239.58,239.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619807682,2.085,239.57,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619808382,8.55896474,239.56,239.5,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1733619808681,6.47386474,239.58,239.5,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619809076,2.085,239.57,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619809479,6.47386474,239.58,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619809775,6.47386474,239.58,239.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619809975,6.47386474,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619810778,2.0851,239.57,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733619813586,6.47386474,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733619820189,6.47386474,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733619821186,1.86,239.69,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619821392,8.55856474,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619821788,8.55836474,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733619822189,6.47386474,239.62,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619823489,8.55846474,239.62,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619823690,6.47386474,239.62,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619823891,6.47386474,239.59,239.54,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733619824194,8.55876474,239.59,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619824788,2.0849,239.59,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619827894,8.55866474,239.6,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619828090,6.47386474,239.58,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619828891,2.085,239.57,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619830698,8.55886474,239.58,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619831298,1.86,239.64,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619831597,6.47386474,239.62,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619831797,8.55866474,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733619832892,8.55866474,239.6,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619833097,2.0849,239.59,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619833996,2.0849,239.59,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733619834192,2.0849,239.59,239.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619835605,2.0849,239.59,239.55,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733619837595,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619837797,8.55856474,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619839302,6.47386474,239.63,239.54,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619839509,2.0846,239.62,239.54,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619839917,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619840209,8.55856474,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733619840604,290.36919374,239.73,239.54,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619840799,6.47386474,239.63,239.56,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619841004,6.47386474,239.65,239.56,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619841407,8.55826474,239.65,239.56,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619841608,6.47386474,239.65,239.58,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619841806,6.47386474,239.65,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619842608,6.47386474,239.65,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733619842609,8.55826474,239.65,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733619842906,8.55826474,239.65,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619843702,6.47386474,239.63,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619844213,8.55826474,239.64,239.59,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1733619844414,6.47386474,239.64,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619846407,6.47386474,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733619848212,6.47386474,239.64,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733619848412,6.47386474,239.64,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619848910,6.47386474,239.66,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733619849310,6.47386474,239.66,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619850310,6.47386474,239.66,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733619850513,1.86,239.69,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619850716,6.47386474,239.69,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619851516,6.47386474,239.69,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733619851710,6.47386474,239.69,239.6,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619852915,6.47386474,239.69,239.62,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619853714,2.084,239.7,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733619853918,2.0837,239.73,239.64,6.87816326]
["bitfinex-derivatives","SOLF0:USTF0",1733619854116,6.47386474,239.72,239.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619854315,6.47386474,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733619855217,6.47386474,239.76,239.7,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619856117,6.47386474,239.76,239.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619856623,6.47386474,239.76,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619857023,8.55716474,239.78,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619857222,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619857622,6.47386474,239.76,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619858020,2.0832,239.78,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733619858225,6.47386474,239.79,239.7,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619859723,8.55696474,239.79,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733619861223,6.47386474,239.79,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619861425,2.0832,239.78,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733619861626,6.47386474,239.79,239.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619861924,6.47386474,239.79,239.7,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619862125,2.0833,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733619862520,2.0833,239.77,239.71,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619862921,6.47386474,239.79,239.71,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619863531,2.0832,239.78,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619863718,1.86,239.82,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619863924,2.0831,239.79,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619864621,2.083,239.81,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619864817,8.55686474,239.81,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619865026,6.47386474,239.81,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619865322,2.0832,239.78,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619865926,2.0832,239.78,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619866928,6.47386474,239.81,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619867422,2.0829,239.83,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619872534,2.0829,239.83,239.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619872931,2.0829,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619874936,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619876332,6.47386474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619876536,6.47386474,239.85,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619877538,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619878043,6.47386474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619878240,8.55666474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619879235,6.47386474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619879439,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619880143,6.47386474,239.83,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619880343,2.083,239.81,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619881239,6.47386474,239.81,239.72,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1733619881439,6.47386474,239.81,239.72,10.41166474]
["bitfinex-derivatives","SOLF0:USTF0",1733619881943,6.47386474,239.79,239.72,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733619882149,2.0834,239.76,239.7,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619882937,6.47386474,239.77,239.61,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733619882938,2.0837,239.73,239.61,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733619883143,6.47386474,239.73,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619883842,2.0838,239.72,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619885943,2.0836,239.74,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619886339,348.44303249,239.97,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619886544,2.0825,239.87,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619888251,3.9423,239.88,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619888748,10.41616474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619889550,8.33386474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619890651,10.41626474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619891543,2.082,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619893044,2.0822,239.9,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619893248,6.47386474,239.91,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619893748,6.47386474,239.89,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619894153,8.55616474,239.89,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619894344,1.86,239.93,239.8,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619894345,6.47386474,239.87,239.8,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619894544,6.47386474,239.83,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619894748,2.0829,239.82,239.75,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619895450,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619895658,6.47386474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619895953,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619901756,6.47386474,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619901955,2.0829,239.83,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619902947,2.0829,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619906357,2.0829,239.82,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619906554,6.47386474,239.83,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619906756,2.083,239.81,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619907151,6.47386474,239.81,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619908257,6.47386474,239.79,239.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733619908759,2.0832,239.78,239.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733619909363,1.86,239.82,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619909562,2.0831,239.8,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619910464,2.083,239.81,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619911766,2.083,239.8,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619913171,2.083,239.8,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619913374,2.083,239.81,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619915765,1.86,239.82,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619916775,2.083,239.81,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619918268,2.083,239.81,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619918580,2.0831,239.8,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619922267,4.1635,239.96,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619922474,6.47386474,239.88,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619923077,2.0826,239.85,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619923972,6.47386474,239.88,239.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733619923973,2.0824,239.88,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619924471,2.0824,239.88,239.81,9.06376474]
["bitfinex-derivatives","SOLF0:USTF0",1733619924676,6.47386474,239.9,239.81,9.06376474]
["bitfinex-derivatives","SOLF0:USTF0",1733619924982,2.0823,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619925174,6.47386474,239.9,239.81,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1733619925369,1.86,239.93,239.81,9.06376474]
["bitfinex-derivatives","SOLF0:USTF0",1733619925370,2.0825,239.87,239.81,9.06376474]
["bitfinex-derivatives","SOLF0:USTF0",1733619929480,2.0824,239.88,239.81,9.06376474]
["bitfinex-derivatives","SOLF0:USTF0",1733619930682,1.86,239.91,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619930977,2.0823,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619932776,2.0823,239.9,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619932777,2.0824,239.88,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619932971,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619933877,8.33386474,239.91,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619935383,2.0822,239.9,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619936183,2.0823,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619940384,2.0823,239.89,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619940779,2.0824,239.88,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619940983,2.0824,239.88,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619944589,2.0824,239.88,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619944893,2.0824,239.88,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619948290,2.0824,239.88,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619948489,2.0824,239.88,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619950286,2.0823,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619950492,6.47386474,239.91,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619951093,2.0824,239.88,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619951290,2.0824,239.88,239.83,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619954199,2.0822,239.9,239.83,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619954396,6.47386474,239.91,239.83,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619955694,2.0824,239.88,239.83,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619957600,6.47386474,239.91,239.83,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619957799,62.58084712,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619957998,69.05471186,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619958400,2.082,239.92,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619959901,2.0819,239.93,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619961301,2.0818,239.94,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619961902,2.0818,239.94,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619962097,2.0818,239.94,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619962305,2.0818,239.94,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619962503,2.0818,239.94,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619962900,6.47386474,239.96,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619964306,2.082,239.92,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619964705,6.47386474,239.94,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619965099,2.0822,239.91,239.88,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619965300,6.47386474,239.92,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733619965503,6.47386474,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619965804,2.0824,239.88,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619967199,290.36919374,240.0,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619967200,6.47386474,239.96,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619967502,1.86,239.97,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619967706,2.082,239.93,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619968799,2.082,239.92,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619972799,8.33386474,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619972800,2.0819,239.93,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619973004,6.47386474,239.96,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619973209,6.47386474,239.94,239.87,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619974607,2.0814,239.99,239.87,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619974812,6.47386474,239.96,239.87,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619975409,2.0817,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619975615,6.47386474,239.98,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619976215,6.47386474,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619976614,2.0817,239.96,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619977614,2.0817,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619979015,2.0815,239.98,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619979208,8.55536474,239.98,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619980712,8.55536474,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619982318,6.47386474,239.98,239.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619982518,1.86,240.03,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619982718,6.47386474,240.01,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619983719,8.55516474,240.01,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619985322,2.0813,240.01,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619985523,8.55516474,240.01,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619987321,2.0813,240.0,239.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619987531,2.0813,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619987826,2.0812,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619991717,2.0813,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619993022,8.55516474,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619993224,6.47386474,239.98,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733619993720,2.0818,239.95,239.89,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619993923,1.86,239.99,239.89,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619994323,6.47386474,239.97,239.89,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619994527,6.47386474,239.97,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619998129,8.55546474,239.97,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733619999837,2.0816,239.97,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620000238,2.0815,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620000431,8.55536474,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620001229,2.0815,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620001634,8.55546474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620003436,8.55546474,239.97,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620003640,8.55546474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620006648,2.082,239.93,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620006943,8.55586474,239.93,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620008150,8.55586474,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620008441,2.0822,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620012749,6.47386474,239.89,239.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733620013043,6.47386474,239.87,239.81,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1733620013352,6.47386474,239.87,239.75,40.68920023]
["bitfinex-derivatives","SOLF0:USTF0",1733620013353,6.47386474,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620013648,6.47386474,239.82,239.74,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620014540,8.55676474,239.82,239.74,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620015344,1.86,239.87,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620015546,57.50420892,239.93,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620015849,6.47386474,239.9,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620016350,1.86,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620016351,8.33386474,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620018548,6.47386474,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620019751,8.55586474,239.92,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620020552,1.86,239.93,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620020747,3.9419,239.93,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620021047,1.86,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620021251,6.47386474,239.94,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620025052,1.86,239.97,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620025053,6.47386474,239.87,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620026648,6.47386474,239.87,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620027953,6.47386474,239.85,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620029357,8.55646474,239.85,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620029755,6.47386474,239.85,239.79,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733620030361,1.86,239.92,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620030362,6.47386474,239.87,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620031559,8.55636474,239.87,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620033162,8.55636474,239.87,239.79,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733620033756,6.47386474,239.83,239.76,42.36803275]
["bitfinex-derivatives","SOLF0:USTF0",1733620033959,1.86,239.87,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620033960,6.47386474,239.81,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620034262,6.47386474,239.79,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620034559,6.47386474,239.81,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620035360,8.55686474,239.81,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620036255,6.47386474,239.81,239.76,35.89416801]
["bitfinex-derivatives","SOLF0:USTF0",1733620036456,6.47386474,239.77,239.63,1.66808207]
["bitfinex-derivatives","SOLF0:USTF0",1733620036763,6.47386474,239.73,239.64,11.04455441]
["bitfinex-derivatives","SOLF0:USTF0",1733620037064,6.47386474,239.73,239.64,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620037864,8.55756474,239.73,239.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620038163,1.86,239.77,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620038367,6.47386474,239.73,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620038967,1.86,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620039362,1.86,239.77,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620039363,6.47386474,239.78,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620039662,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620040261,8.55686474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620040759,8.55686474,239.8,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620040958,8.55686474,239.8,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620041963,6.47386474,239.78,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620042464,6.47386474,239.78,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620043760,6.47386474,239.76,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620043960,1.86,239.82,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620043961,6.47386474,239.74,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620044560,8.55746474,239.74,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620044765,8.55746474,239.74,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620046469,8.55746474,239.74,239.66,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620046767,1.86,239.77,239.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1733620046768,6.47386474,239.72,239.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1733620046973,6.47386474,239.72,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620047471,6.47386474,239.73,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620049974,8.55756474,239.73,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620052571,2.0837,239.73,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620052772,8.55746474,239.74,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620054682,2.0836,239.74,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620054874,1.86,239.77,239.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620054875,10.41726474,239.77,239.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620056671,2.0834,239.76,239.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620056873,2.0834,239.76,239.69,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620058080,6.47386474,239.75,239.69,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620058482,2.0834,239.76,239.69,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620058887,2.0835,239.75,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620060880,2.0836,239.74,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620061578,2.0837,239.73,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620061781,6.47386474,239.74,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620062482,2.0838,239.72,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620062873,6.47386474,239.74,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620063075,2.0839,239.71,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620068876,6.47386474,239.75,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620069080,2.0838,239.72,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620077891,2.0838,239.72,239.68,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620080287,2.0836,239.74,239.68,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620080883,2.0836,239.74,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620081089,2.0835,239.75,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620083994,2.0835,239.75,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620083995,2.0835,239.75,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620086693,2.0836,239.74,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620087294,6.47386474,239.76,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620087295,2.0837,239.73,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620090390,1.86,239.79,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620090593,8.33386474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620091598,2.0834,239.76,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620093291,2.0835,239.75,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620096501,2.0836,239.74,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620097196,2.0837,239.72,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620101704,2.0838,239.71,239.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1733620101903,2.0838,239.71,239.66,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620102599,6.47386474,239.73,239.64,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620102805,2.0839,239.7,239.65,1.04283886]
["bitfinex-derivatives","SOLF0:USTF0",1733620103001,2.0839,239.7,239.64,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620103203,2.0839,239.7,239.65,1.04284446]
["bitfinex-derivatives","SOLF0:USTF0",1733620103400,2.0839,239.7,239.64,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620103608,2.0839,239.7,239.65,1.04283762]
["bitfinex-derivatives","SOLF0:USTF0",1733620103798,1.86,239.76,239.68,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620104200,8.33386474,239.76,239.68,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620105403,2.0836,239.74,239.68,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620108012,2.0836,239.74,239.68,8.33386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620116913,2.0836,239.74,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620117111,1.86,239.81,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620117315,6.47386474,239.81,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620117519,6.47386474,239.81,239.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620118111,2.0832,239.79,239.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620119221,8.55686474,239.81,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620119422,1.86,239.86,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620119721,6.47386474,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620120315,8.55656474,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620123418,6.47386474,239.82,239.74,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733620123721,6.47386474,239.8,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620124122,2.0832,239.78,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620124523,1.86,239.87,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620124720,8.55686474,239.81,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620124920,6.47386474,239.83,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620125523,2.0827,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620125723,2.0827,239.84,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620126924,1.86,239.88,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620126925,6.47386474,239.83,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620128231,8.55666474,239.83,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620128926,8.55656474,239.85,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620129328,2.0827,239.85,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620129828,2.0827,239.85,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620129829,6.47386474,239.89,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620130025,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620130622,8.55616474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620132228,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620132429,2.0824,239.88,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620132933,6.47386474,239.87,239.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620133727,8.55636474,239.87,239.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620134229,2.0825,239.86,239.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733620134432,6.47386474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620134628,6.47386474,239.85,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620135032,8.55656474,239.85,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620136827,8.55656474,239.85,239.79,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620137340,6.47386474,239.85,239.79,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620145536,6.47386474,239.87,239.79,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620146137,2.0823,239.89,239.79,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620146333,6.47386474,239.88,239.79,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620150035,6.47386474,239.88,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620150240,6.47386474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620152455,6.47386474,239.86,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620155254,6.47386474,239.86,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620155448,6.47386474,239.82,239.74,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733620155654,6.47386474,239.78,239.74,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733620156151,6.47386474,239.78,239.7,7.78066474]
["bitfinex-derivatives","SOLF0:USTF0",1733620156452,1.84,239.84,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620156453,6.47386474,239.76,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620156655,1.84,239.84,239.69,37.74665458]
["bitfinex-derivatives","SOLF0:USTF0",1733620156656,6.47386474,239.74,239.69,37.74665458]
["bitfinex-derivatives","SOLF0:USTF0",1733620157554,6.47386474,239.76,239.69,37.74665458]
["bitfinex-derivatives","SOLF0:USTF0",1733620158455,6.47386474,239.76,239.69,44.22051932]
["bitfinex-derivatives","SOLF0:USTF0",1733620159258,6.47386474,239.74,239.69,35.90665458]
["bitfinex-derivatives","SOLF0:USTF0",1733620167565,6.47386474,239.76,239.69,42.38051932]
["bitfinex-derivatives","SOLF0:USTF0",1733620167754,1.84,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620167755,10.39696474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620168959,2.083,239.81,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620169164,6.47386474,239.8,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620169356,6.47386474,239.82,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620169756,6.47386474,239.86,239.77,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620170154,6.47386474,239.86,239.71,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733620170155,1.84,239.88,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620170356,6.47386474,239.87,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620170768,6.47386474,239.87,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620172364,56.9783471,239.93,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620172565,6.47386474,239.89,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620175869,8.55616474,239.89,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620182272,6.47386474,239.83,239.79,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733620182468,6.47386474,239.83,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620182669,6.47386474,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620183365,6.47386474,239.83,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620183768,8.55666474,239.83,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620183965,8.55666474,239.83,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620184166,6.47386474,239.79,239.73,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733620184772,6.47386474,239.79,239.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733620189173,6.47386474,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620189476,1.84,239.8,239.72,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620189674,6.47386474,239.81,239.72,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620190668,2.0829,239.82,239.72,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620190868,8.55676474,239.82,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620192375,6.47386474,239.82,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620192681,2.083,239.81,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620193675,1.84,239.83,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620193875,6.47386474,239.82,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620195778,2.0826,239.86,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620195978,8.55646474,239.86,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620196679,2.0826,239.85,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620197475,6.47386474,239.84,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620200076,2.0825,239.87,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620200271,6.47386474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620200475,56.9783471,239.93,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620200476,6.47386474,239.89,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620200783,8.55616474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620201083,6.47386474,239.89,239.82,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620201381,6.47386474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620201772,8.55626474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620202878,6.47386474,239.85,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620203871,1.84,239.88,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620203872,6.47386474,239.82,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620204277,6.47386474,239.82,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620204879,2.0827,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620204880,6.47386474,239.83,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620206085,2.0829,239.82,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620206382,6.47386474,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620206981,6.47386474,239.79,239.72,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733620208785,8.55696474,239.79,239.72,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733620209584,8.31386474,239.81,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620209791,6.47386474,239.81,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620210493,8.55666474,239.83,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620210993,6.47386474,239.81,239.72,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733620211193,2.0828,239.83,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620211194,8.55666474,239.83,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620211992,6.47386474,239.86,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620212294,56.98468687,239.9,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620212495,8.55626474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620212890,58.82468687,239.9,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620213195,65.29855161,239.9,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620214597,67.38075161,239.9,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620215285,2.5872,239.99,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620215490,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620215690,59.55383428,239.99,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620215691,1.84,239.93,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620215893,2.0818,239.94,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620216101,6.47386474,239.91,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620216395,1.84,239.97,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620216592,6.47386474,239.95,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620217495,6.47386474,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620218195,6.47386474,239.93,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620218196,6.47386474,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620218392,6.47386474,239.91,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620219598,6.47386474,239.92,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620222696,6.47386474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620223297,2.0818,239.94,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620223593,8.55566474,239.94,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620223995,2.0818,239.94,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620224197,6.47386474,239.94,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620228802,6.47386474,239.94,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620229002,6.47386474,239.94,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620230104,6.47386474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620231799,8.55586474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620232297,6.47386474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620232903,8.55586474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620234607,6.47386474,239.92,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620236309,2.0819,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620236498,8.55576474,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620236898,2.0819,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620237100,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620237399,6.47386474,239.97,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620237605,2.0817,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620237807,6.47386474,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620238006,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620238402,8.55566474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620239101,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620240905,1.84,240.02,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620241214,56.96132039,240.05,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620241399,6.47386474,239.99,239.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620242706,8.55526474,239.99,239.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620250819,6.47386474,239.97,239.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620255415,8.55546474,239.97,239.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620256912,8.55546474,239.97,239.84,35.88348738]
["bitfinex-derivatives","SOLF0:USTF0",1733620256913,6.47386474,239.95,239.84,35.88348738]
["bitfinex-derivatives","SOLF0:USTF0",1733620257115,6.47386474,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620258424,8.55566474,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620259025,2.0818,239.94,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620259323,6.47386474,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620260423,6.47386474,239.93,239.84,35.88348738]
["bitfinex-derivatives","SOLF0:USTF0",1733620260622,6.47386474,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620260919,6.47386474,239.91,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620261623,6.47386474,239.91,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620262718,6.47386474,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620263024,6.47386474,239.93,239.86,1.04185186]
["bitfinex-derivatives","SOLF0:USTF0",1733620263222,6.47386474,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620263423,6.47386474,239.93,239.86,1.0418461]
["bitfinex-derivatives","SOLF0:USTF0",1733620263617,6.47386474,239.93,239.85,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620263825,6.47386474,239.93,239.86,1.04182923]
["bitfinex-derivatives","SOLF0:USTF0",1733620264126,6.47386474,239.93,239.87,1.04182923]
["bitfinex-derivatives","SOLF0:USTF0",1733620264325,6.47386474,239.91,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620266924,8.55596474,239.91,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620271927,6.47386474,239.89,239.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733620272126,6.47386474,239.87,239.81,10.83856474]
["bitfinex-derivatives","SOLF0:USTF0",1733620273229,6.47386474,239.87,239.81,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733620273430,8.55626474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620273931,6.47386474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620274322,6.47386474,239.85,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620277340,6.47386474,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620277737,3.9223,239.9,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620277941,6.47386474,239.89,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620278140,3.9223,239.9,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620278337,6.47386474,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620278733,1.84,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620278933,8.31386474,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620279535,8.31386474,239.9,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620280036,6.47386474,239.84,239.74,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733620280248,6.47386474,239.84,239.75,9.35611017]
["bitfinex-derivatives","SOLF0:USTF0",1733620280543,3.8387,239.97,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620280544,6.47386474,239.79,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620280743,6.47386474,239.79,239.73,2.88243007]
["bitfinex-derivatives","SOLF0:USTF0",1733620280945,6.47386474,239.79,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620281138,6.47386474,239.77,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620281344,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620281542,6.47386474,239.77,239.7,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620281743,6.47386474,239.77,239.71,1.04248711]
["bitfinex-derivatives","SOLF0:USTF0",1733620281939,6.47386474,239.79,239.7,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620282148,6.47386474,239.79,239.71,1.04248678]
["bitfinex-derivatives","SOLF0:USTF0",1733620282346,6.47386474,239.79,239.7,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620283150,6.47386474,239.79,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620283347,2.083,239.82,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620283546,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620284245,6.47386474,239.8,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620284646,6.47386474,239.81,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620286043,6.47386474,239.85,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620287547,8.55656474,239.85,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620288345,2.0823,239.89,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620288643,2.0823,239.89,239.72,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733620288644,8.55616474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620289049,2.0823,239.88,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620290253,2.0823,239.88,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620290449,8.55636474,239.87,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620291948,6.47386474,239.87,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620293045,8.55636474,239.87,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620295845,8.55636474,239.87,239.81,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620298859,6.47386474,239.87,239.81,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620299158,2.0825,239.86,239.81,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620301558,2.0827,239.84,239.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1733620301761,6.47386474,239.83,239.76,9.02946474]
["bitfinex-derivatives","SOLF0:USTF0",1733620302656,2.0829,239.82,239.76,9.02946474]
["bitfinex-derivatives","SOLF0:USTF0",1733620303665,6.47386474,239.83,239.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1733620303867,2.083,239.81,239.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1733620304068,2.083,239.81,239.76,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733620308272,2.083,239.81,239.76,7.76516474]
["bitfinex-derivatives","SOLF0:USTF0",1733620308464,6.47386474,239.79,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620308868,2.0834,239.76,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620309069,6.47386474,239.77,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620309669,2.0835,239.75,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620310072,6.47386474,239.77,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620310377,2.0834,239.76,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733620310579,2.0834,239.76,239.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620310768,2.0834,239.76,239.7,1.04258374]
["bitfinex-derivatives","SOLF0:USTF0",1733620310973,2.0834,239.76,239.69,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620311174,2.0834,239.76,239.7,1.04258374]
["bitfinex-derivatives","SOLF0:USTF0",1733620311477,6.47386474,239.77,239.68,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620311675,6.47386474,239.77,239.69,1.04258524]
["bitfinex-derivatives","SOLF0:USTF0",1733620311979,6.47386474,239.79,239.7,7.51644998]
["bitfinex-derivatives","SOLF0:USTF0",1733620312381,1.84,239.8,239.71,1.04258524]
["bitfinex-derivatives","SOLF0:USTF0",1733620312575,6.47386474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620312775,6.47386474,239.79,239.71,1.04254307]
["bitfinex-derivatives","SOLF0:USTF0",1733620313080,6.47386474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620313272,6.47386474,239.79,239.71,1.04254015]
["bitfinex-derivatives","SOLF0:USTF0",1733620313481,8.55706474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620313779,8.55706474,239.79,239.71,1.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1733620313981,8.55706474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620314176,8.55706474,239.79,239.71,1.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1733620314374,8.55706474,239.79,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620314578,8.55706474,239.79,239.71,1.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1733620314781,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620315082,6.47386474,239.77,239.71,1.04254311]
["bitfinex-derivatives","SOLF0:USTF0",1733620315282,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620315576,6.47386474,239.77,239.71,1.04253948]
["bitfinex-derivatives","SOLF0:USTF0",1733620315787,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620315977,6.47386474,239.77,239.71,1.04254092]
["bitfinex-derivatives","SOLF0:USTF0",1733620316177,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620316377,6.47386474,239.77,239.71,1.04254457]
["bitfinex-derivatives","SOLF0:USTF0",1733620316580,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620316775,6.47386474,239.77,239.71,1.0425439]
["bitfinex-derivatives","SOLF0:USTF0",1733620316980,8.55716474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620317181,8.55716474,239.77,239.71,1.04254025]
["bitfinex-derivatives","SOLF0:USTF0",1733620317376,8.55716474,239.77,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620317579,8.55716474,239.77,239.7,1.04253862]
["bitfinex-derivatives","SOLF0:USTF0",1733620317782,8.55716474,239.77,239.71,1.04253862]
["bitfinex-derivatives","SOLF0:USTF0",1733620317985,8.55716474,239.77,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620318182,8.55716474,239.77,239.7,1.04254227]
["bitfinex-derivatives","SOLF0:USTF0",1733620318378,6.47386474,239.77,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620318582,6.47386474,239.77,239.7,1.04254226]
["bitfinex-derivatives","SOLF0:USTF0",1733620318880,6.47386474,239.77,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620319276,6.47386474,239.77,239.7,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620320686,6.47386474,239.77,239.7,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620321479,6.47386474,239.77,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620322584,8.55736474,239.75,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620322781,6.47386474,239.75,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620323187,2.0836,239.74,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620323482,2.0836,239.74,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620324186,6.47386474,239.73,239.67,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620324887,6.47386474,239.73,239.66,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733620326086,6.47386474,239.73,239.67,1.0426794]
["bitfinex-derivatives","SOLF0:USTF0",1733620326282,6.47386474,239.73,239.66,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733620326477,6.47386474,239.73,239.67,1.0426794]
["bitfinex-derivatives","SOLF0:USTF0",1733620326683,8.55756474,239.73,239.66,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733620326883,6.47386474,239.73,239.67,1.0426795]
["bitfinex-derivatives","SOLF0:USTF0",1733620327182,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620327382,6.47386474,239.71,239.67,1.04268427]
["bitfinex-derivatives","SOLF0:USTF0",1733620327583,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620327778,6.47386474,239.71,239.67,1.04268494]
["bitfinex-derivatives","SOLF0:USTF0",1733620328177,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620328385,6.47386474,239.71,239.67,1.04268483]
["bitfinex-derivatives","SOLF0:USTF0",1733620328583,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620328786,6.47386474,239.71,239.67,1.04268483]
["bitfinex-derivatives","SOLF0:USTF0",1733620329086,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620329282,6.47386474,239.71,239.67,1.04268483]
["bitfinex-derivatives","SOLF0:USTF0",1733620329482,6.47386474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620329682,8.55766474,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620330585,2.0838,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620331188,8.55766474,239.71,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620331389,8.55766474,239.71,239.63,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620331778,8.55766474,239.71,239.64,1.04275158]
["bitfinex-derivatives","SOLF0:USTF0",1733620332082,6.47386474,239.69,239.62,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733620332382,6.47386474,239.69,239.63,1.042766]
["bitfinex-derivatives","SOLF0:USTF0",1733620332590,2.0841,239.68,239.64,1.042766]
["bitfinex-derivatives","SOLF0:USTF0",1733620332785,2.0841,239.68,239.62,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620332986,2.0841,239.68,239.63,1.0427679]
["bitfinex-derivatives","SOLF0:USTF0",1733620333192,2.0841,239.68,239.62,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620333385,2.0841,239.68,239.63,1.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1733620333586,2.0841,239.68,239.62,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620333786,8.55806474,239.67,239.63,1.0428157]
["bitfinex-derivatives","SOLF0:USTF0",1733620333987,8.55806474,239.67,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620334189,8.55806474,239.67,239.61,1.04281843]
["bitfinex-derivatives","SOLF0:USTF0",1733620334383,8.55806474,239.67,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620334589,8.55806474,239.67,239.61,1.04286199]
["bitfinex-derivatives","SOLF0:USTF0",1733620334787,8.55806474,239.67,239.62,1.04286199]
["bitfinex-derivatives","SOLF0:USTF0",1733620335085,6.47386474,239.67,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620335391,1.84,239.7,239.61,7.51671592]
["bitfinex-derivatives","SOLF0:USTF0",1733620335586,6.47386474,239.71,239.63,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620335791,6.47386474,239.71,239.65,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620336586,6.47386474,239.71,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620336781,6.47386474,239.71,239.61,3.75383513]
["bitfinex-derivatives","SOLF0:USTF0",1733620336986,6.47386474,239.71,239.64,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620337290,6.47386474,239.71,239.65,2.88273198]
["bitfinex-derivatives","SOLF0:USTF0",1733620337491,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620338586,6.47386474,239.71,239.66,1.04268874]
["bitfinex-derivatives","SOLF0:USTF0",1733620338788,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620338989,6.47386474,239.71,239.66,1.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1733620339192,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620339384,6.47386474,239.71,239.66,1.04268953]
["bitfinex-derivatives","SOLF0:USTF0",1733620339585,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620339893,6.47386474,239.71,239.66,1.04269162]
["bitfinex-derivatives","SOLF0:USTF0",1733620340094,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620340389,6.47386474,239.71,239.66,1.04269005]
["bitfinex-derivatives","SOLF0:USTF0",1733620340592,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620340893,6.47386474,239.71,239.66,1.04269381]
["bitfinex-derivatives","SOLF0:USTF0",1733620341192,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620341395,6.47386474,239.71,239.66,1.04269016]
["bitfinex-derivatives","SOLF0:USTF0",1733620341597,8.55776474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620341894,6.47386474,239.71,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620343686,2.0836,239.74,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620343891,6.47386474,239.72,239.66,1.04278304]
["bitfinex-derivatives","SOLF0:USTF0",1733620344101,6.47386474,239.72,239.67,1.04278304]
["bitfinex-derivatives","SOLF0:USTF0",1733620344395,6.47386474,239.72,239.65,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620344591,6.47386474,239.72,239.66,1.04270129]
["bitfinex-derivatives","SOLF0:USTF0",1733620344989,6.47386474,239.72,239.67,1.04270129]
["bitfinex-derivatives","SOLF0:USTF0",1733620345186,6.47386474,239.72,239.65,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620345390,6.47386474,239.72,239.66,1.0426881]
["bitfinex-derivatives","SOLF0:USTF0",1733620345591,6.47386474,239.72,239.67,1.0426881]
["bitfinex-derivatives","SOLF0:USTF0",1733620345798,6.47386474,239.72,239.65,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620345799,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620345991,8.55766474,239.72,239.66,1.04271237]
["bitfinex-derivatives","SOLF0:USTF0",1733620346191,8.55766474,239.72,239.67,1.04271237]
["bitfinex-derivatives","SOLF0:USTF0",1733620346390,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620346594,8.55766474,239.72,239.66,1.04271293]
["bitfinex-derivatives","SOLF0:USTF0",1733620346791,8.55766474,239.72,239.67,1.04271293]
["bitfinex-derivatives","SOLF0:USTF0",1733620346993,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620347193,8.55766474,239.72,239.66,1.04272321]
["bitfinex-derivatives","SOLF0:USTF0",1733620347395,8.55766474,239.72,239.67,1.04272321]
["bitfinex-derivatives","SOLF0:USTF0",1733620347690,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620348197,8.55766474,239.72,239.66,1.04272378]
["bitfinex-derivatives","SOLF0:USTF0",1733620348494,8.55766474,239.72,239.67,1.04272378]
["bitfinex-derivatives","SOLF0:USTF0",1733620348800,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620349001,8.55766474,239.72,239.66,1.04272311]
["bitfinex-derivatives","SOLF0:USTF0",1733620349204,8.55766474,239.72,239.67,1.04272311]
["bitfinex-derivatives","SOLF0:USTF0",1733620349494,8.55766474,239.72,239.68,1.04272311]
["bitfinex-derivatives","SOLF0:USTF0",1733620349697,8.55766474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620349899,6.47386474,239.72,239.66,2.71107068]
["bitfinex-derivatives","SOLF0:USTF0",1733620350095,6.47386474,239.72,239.67,1.04271949]
["bitfinex-derivatives","SOLF0:USTF0",1733620350393,6.47386474,239.72,239.68,1.04271949]
["bitfinex-derivatives","SOLF0:USTF0",1733620350599,6.47386474,239.72,239.69,1.04271949]
["bitfinex-derivatives","SOLF0:USTF0",1733620350898,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620351096,6.47386474,239.72,239.66,2.71099983]
["bitfinex-derivatives","SOLF0:USTF0",1733620351294,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620351694,6.47386474,239.72,239.66,2.71098085]
["bitfinex-derivatives","SOLF0:USTF0",1733620351897,6.47386474,239.72,239.67,1.04268494]
["bitfinex-derivatives","SOLF0:USTF0",1733620352094,6.47386474,239.72,239.68,1.04268494]
["bitfinex-derivatives","SOLF0:USTF0",1733620352297,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620352497,6.47386474,239.72,239.66,1.66834846]
["bitfinex-derivatives","SOLF0:USTF0",1733620352701,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620352903,6.47386474,239.72,239.66,2.71106624]
["bitfinex-derivatives","SOLF0:USTF0",1733620353103,6.47386474,239.72,239.67,1.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1733620353308,6.47386474,239.72,239.68,1.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1733620353499,6.47386474,239.72,239.69,1.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1733620353700,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620353898,6.47386474,239.72,239.66,3.75377803]
["bitfinex-derivatives","SOLF0:USTF0",1733620354102,6.47386474,239.72,239.67,2.71106191]
["bitfinex-derivatives","SOLF0:USTF0",1733620354304,6.47386474,239.72,239.68,1.04271612]
["bitfinex-derivatives","SOLF0:USTF0",1733620354503,2.0837,239.73,239.69,1.04271612]
["bitfinex-derivatives","SOLF0:USTF0",1733620354802,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620354997,6.47386474,239.72,239.66,3.7537964]
["bitfinex-derivatives","SOLF0:USTF0",1733620355199,6.47386474,239.72,239.67,2.71107518]
["bitfinex-derivatives","SOLF0:USTF0",1733620355394,6.47386474,239.72,239.68,1.04272122]
["bitfinex-derivatives","SOLF0:USTF0",1733620355597,6.47386474,239.72,239.69,1.04272122]
["bitfinex-derivatives","SOLF0:USTF0",1733620355801,6.47386474,239.72,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620356097,6.47386474,239.72,239.66,3.75371118]
["bitfinex-derivatives","SOLF0:USTF0",1733620356294,8.55756474,239.72,239.67,2.71101394]
["bitfinex-derivatives","SOLF0:USTF0",1733620356499,6.47386474,239.7,239.68,1.04269767]
["bitfinex-derivatives","SOLF0:USTF0",1733620356801,6.47386474,239.7,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620356999,6.47386474,239.7,239.66,2.711148]
["bitfinex-derivatives","SOLF0:USTF0",1733620357193,6.47386474,239.7,239.67,1.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1733620357398,6.47386474,239.7,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620357399,6.47386474,239.7,239.68,1.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1733620357601,6.47386474,239.7,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620357801,6.47386474,239.7,239.66,2.71116657]
["bitfinex-derivatives","SOLF0:USTF0",1733620358004,6.47386474,239.7,239.67,1.04275637]
["bitfinex-derivatives","SOLF0:USTF0",1733620358197,6.47386474,239.7,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620358397,6.47386474,239.7,239.66,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620358604,6.47386474,239.7,239.67,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620358802,5.4525,239.84,239.68,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620358803,1.2869,239.84,239.68,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620358999,6.47386474,239.78,239.69,9.18480291]
["bitfinex-derivatives","SOLF0:USTF0",1733620359201,6.47386474,239.78,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620359503,6.47386474,239.79,239.72,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620359708,6.47386474,239.79,239.73,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620359907,6.47386474,239.79,239.74,1.04276177]
["bitfinex-derivatives","SOLF0:USTF0",1733620360101,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620360296,6.47386474,239.79,239.72,2.71052624]
["bitfinex-derivatives","SOLF0:USTF0",1733620360497,6.47386474,239.79,239.73,1.04251009]
["bitfinex-derivatives","SOLF0:USTF0",1733620360700,6.47386474,239.79,239.74,1.04251009]
["bitfinex-derivatives","SOLF0:USTF0",1733620360904,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620361105,6.47386474,239.79,239.72,2.71051316]
["bitfinex-derivatives","SOLF0:USTF0",1733620361304,6.47386474,239.79,239.73,1.04250506]
["bitfinex-derivatives","SOLF0:USTF0",1733620361505,6.47386474,239.79,239.74,1.04250506]
["bitfinex-derivatives","SOLF0:USTF0",1733620361805,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620362005,6.47386474,239.79,239.72,2.71052264]
["bitfinex-derivatives","SOLF0:USTF0",1733620362206,6.47386474,239.79,239.73,2.71051518]
["bitfinex-derivatives","SOLF0:USTF0",1733620362398,6.47386474,239.79,239.74,1.04250871]
["bitfinex-derivatives","SOLF0:USTF0",1733620362602,6.47386474,239.79,239.75,1.04250871]
["bitfinex-derivatives","SOLF0:USTF0",1733620362901,6.47386474,239.79,239.76,1.04244914]
["bitfinex-derivatives","SOLF0:USTF0",1733620363113,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620363298,6.47386474,239.79,239.72,3.7527914]
["bitfinex-derivatives","SOLF0:USTF0",1733620363499,6.47386474,239.79,239.73,1.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1733620363699,6.47386474,239.79,239.74,1.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1733620363903,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620364105,6.47386474,239.79,239.72,2.71035706]
["bitfinex-derivatives","SOLF0:USTF0",1733620364309,6.47386474,239.79,239.73,1.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1733620364509,6.47386474,239.79,239.74,1.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1733620364809,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620365010,6.47386474,239.79,239.72,2.71033321]
["bitfinex-derivatives","SOLF0:USTF0",1733620365211,6.47386474,239.79,239.73,1.04243585]
["bitfinex-derivatives","SOLF0:USTF0",1733620365410,6.47386474,239.79,239.74,1.04243585]
["bitfinex-derivatives","SOLF0:USTF0",1733620365608,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620365810,6.47386474,239.79,239.72,2.71033006]
["bitfinex-derivatives","SOLF0:USTF0",1733620366010,6.47386474,239.79,239.73,1.04244137]
["bitfinex-derivatives","SOLF0:USTF0",1733620366207,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620366413,6.47386474,239.79,239.72,1.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1733620366612,6.47386474,239.79,239.73,1.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1733620366911,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620367208,6.47386474,239.79,239.72,1.04243429]
["bitfinex-derivatives","SOLF0:USTF0",1733620367510,6.47386474,239.79,239.73,1.04243429]
["bitfinex-derivatives","SOLF0:USTF0",1733620367713,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620367912,6.47386474,239.79,239.72,1.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1733620368107,6.47386474,239.79,239.73,1.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1733620368304,6.47386474,239.79,239.71,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620368509,6.47386474,239.79,239.72,1.04244137]
["bitfinex-derivatives","SOLF0:USTF0",1733620368709,6.47386474,239.79,239.73,1.04244137]
["bitfinex-derivatives","SOLF0:USTF0",1733620369012,6.47386474,239.84,239.75,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620369208,6.47386474,239.84,239.76,2.88239825]
["bitfinex-derivatives","SOLF0:USTF0",1733620369409,6.47386474,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620370511,6.47386474,239.82,239.77,1.04230614]
["bitfinex-derivatives","SOLF0:USTF0",1733620370811,6.47386474,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620371006,6.47386474,239.82,239.77,1.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1733620371206,6.47386474,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620371514,6.47386474,239.82,239.77,1.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1733620371706,6.47386474,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620372912,6.47386474,239.82,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620381411,1.84,239.91,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620381617,6.47386474,239.84,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620382116,6.47386474,239.82,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620383321,6.47386474,239.84,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620383815,64.1195723,239.92,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620384322,6.47386474,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620384513,6.47386474,239.9,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620386319,6.47386474,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620392422,64.1195723,239.92,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620392723,6.47386474,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620397830,4.3987,239.96,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620397831,2.0818,239.94,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620398027,6.47386474,239.9,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620399133,6.47386474,239.9,239.84,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620400428,6.47386474,239.9,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620401634,8.55606474,239.9,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620402233,6.47386474,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620402734,8.55636474,239.86,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620402936,6.47386474,239.86,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620404735,2.0827,239.85,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620405125,2.0827,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620405329,6.47386474,239.84,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620407327,6.47386474,239.84,239.76,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733620407533,6.47386474,239.84,239.77,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620408931,6.47386474,239.82,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620410033,2.083,239.81,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620410831,1.84,239.85,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620410832,8.55696474,239.8,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620411028,8.55696474,239.8,239.73,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620411733,8.55696474,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620412540,8.55696474,239.8,239.73,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620412731,8.55696474,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620413730,6.47386474,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620415033,6.47386474,239.8,239.74,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620415833,6.47386474,239.8,239.75,1.04242941]
["bitfinex-derivatives","SOLF0:USTF0",1733620416037,6.47386474,239.8,239.74,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620416242,6.47386474,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620416637,2.083,239.81,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620416638,6.47386474,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620418942,8.55696474,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620419343,6.47386474,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620424047,6.47386474,239.79,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620425051,3.8636,239.9,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620425241,3.8636,239.9,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620425442,6.47386474,239.9,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620425645,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620425941,3.8568,239.98,239.88,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620426146,6.47386474,239.95,239.88,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620427646,6.47386474,239.93,239.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733620427847,6.47386474,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620428146,6.47386474,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620428445,6.47386474,239.88,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620429148,6.47386474,239.86,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620429353,6.47386474,239.86,239.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733620429354,6.47386474,239.86,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620429649,1.84,239.91,239.7,6.96076004]
["bitfinex-derivatives","SOLF0:USTF0",1733620429650,6.47386474,239.82,239.7,2.48076321]
["bitfinex-derivatives","SOLF0:USTF0",1733620429955,6.47386474,239.82,239.74,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620430153,6.47386474,239.82,239.75,1.04226241]
["bitfinex-derivatives","SOLF0:USTF0",1733620430448,6.47386474,239.8,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620430753,6.47386474,239.8,239.72,7.51626044]
["bitfinex-derivatives","SOLF0:USTF0",1733620431254,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620433258,6.47386474,239.78,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620434647,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620437954,6.47386474,239.8,239.73,1.04244776]
["bitfinex-derivatives","SOLF0:USTF0",1733620438155,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620438360,6.47386474,239.8,239.73,1.04244953]
["bitfinex-derivatives","SOLF0:USTF0",1733620438559,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620439057,6.47386474,239.8,239.73,1.0424448]
["bitfinex-derivatives","SOLF0:USTF0",1733620439265,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620439559,6.47386474,239.8,239.73,1.0424448]
["bitfinex-derivatives","SOLF0:USTF0",1733620439755,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620440059,6.47386474,239.8,239.73,1.04244182]
["bitfinex-derivatives","SOLF0:USTF0",1733620440262,2.0827,239.84,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620440462,1.84,239.85,239.73,1.04244182]
["bitfinex-derivatives","SOLF0:USTF0",1733620440463,6.47386474,239.8,239.73,1.04244182]
["bitfinex-derivatives","SOLF0:USTF0",1733620440761,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620441062,6.47386474,239.8,239.73,1.04244105]
["bitfinex-derivatives","SOLF0:USTF0",1733620441261,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620441660,6.47386474,239.8,239.73,1.0424447]
["bitfinex-derivatives","SOLF0:USTF0",1733620441853,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620442053,6.47386474,239.8,239.73,1.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1733620442261,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620442564,6.47386474,239.8,239.73,1.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1733620442760,6.47386474,239.8,239.72,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620443058,6.47386474,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620443263,6.47386474,239.84,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620444058,1.84,239.89,239.78,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620444258,2.5739,239.98,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620444259,6.47386474,239.88,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620444460,6.47386474,239.88,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620445463,6.47386474,239.86,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620446460,6.47386474,239.84,239.76,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620446770,6.47386474,239.84,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620447766,6.47386474,239.86,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620447970,6.47386474,239.86,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620448565,6.47386474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620448759,1.2832,239.97,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620448964,6.47386474,239.93,239.84,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620449168,6.47386474,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620449363,6.47386474,239.93,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620456874,1.2806,240.1,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620457067,1.84,240.02,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620457265,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620457774,1.84,240.02,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620457970,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620458469,6.47386474,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620459170,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620460980,63.78099986,239.99,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620461175,6.47386474,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620464981,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620467279,6.47386474,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620467478,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620468185,2.0816,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620468482,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620470179,6.47386474,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620473182,2.0815,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620476584,2.0815,239.98,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620476585,2.0812,240.02,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620476779,67.60680721,240.04,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620476780,6.47386474,240.0,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620477784,67.60680721,240.04,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620477979,6.47386474,240.01,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620478187,6.47386474,240.01,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620479087,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620479288,6.47386474,240.06,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620480287,6.47386474,240.05,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620482293,2.0807,240.07,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620482591,6.47386474,240.05,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620485591,67.79098621,240.12,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620485795,2.0805,240.1,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620485994,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620486191,69.87128621,240.12,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620486588,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620488591,65.95098621,240.12,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620488794,6.47386474,240.11,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620494795,6.47386474,240.09,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620494997,2.0803,240.12,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620495198,6.47386474,240.1,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620495904,6.47386474,240.11,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620498795,2.0802,240.14,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620498999,6.47386474,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620502805,2.0802,240.13,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620503004,8.55406474,240.13,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620504000,72.22154579,240.18,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620504302,6.47386474,240.14,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620505406,6.47386474,240.14,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620505407,6.47386474,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620506509,8.55416474,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620507109,2.0803,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620507314,6.47386474,240.13,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620508213,2.0803,240.12,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620508416,6.47386474,240.13,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620510115,3.92,240.16,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620510116,6.47386474,240.11,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620510619,6.47386474,240.09,240.0,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733620510910,6.47386474,240.09,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620512512,1.84,240.11,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620512713,8.31386474,240.11,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620512911,2.5303,240.14,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620513112,6.47386474,240.13,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620513508,6.47386474,240.11,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620513818,6.47386474,240.11,240.03,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620514215,4.6104,240.14,240.03,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620514410,6.47386474,240.12,240.03,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620516519,6.47386474,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620522119,2.5303,240.14,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620522422,6.47386474,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620523622,8.55416474,240.12,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620523816,8.55416474,240.12,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620524823,6.47386474,240.1,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620525220,6.47386474,240.1,239.96,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733620525422,6.47386474,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620527718,8.55456474,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620527918,6.47386474,240.05,239.96,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733620528125,6.47386474,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620528929,6.47386474,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620530721,2.0809,240.06,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620530929,6.47386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620531727,2.0809,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620536727,2.0811,240.02,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620536936,1.84,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620537435,3.9209,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620537736,1.84,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620537932,8.31386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620538136,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620538336,2.0806,240.08,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620540733,2.0806,240.08,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620540734,2.0806,240.08,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620543637,2.0807,240.07,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620544039,2.0807,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620545233,2.0807,240.07,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620545435,2.0807,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620545638,2.0809,240.05,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620547537,6.47386474,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620548536,6.47386474,240.07,239.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620548734,6.47386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620549747,2.0811,240.02,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620554052,2.0813,240.01,239.95,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1733620554252,8.31386474,240.05,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620555149,8.31386474,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620555347,8.31386474,240.05,239.95,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1733620555544,8.31386474,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620556048,2.0812,240.02,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620560054,2.0812,240.02,239.95,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1733620560546,2.0812,240.02,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620561946,2.0812,240.02,239.77,4.52225495]
["bitfinex-derivatives","SOLF0:USTF0",1733620561947,6.47386474,239.99,239.82,1.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1733620562149,16.6504,240.13,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620562150,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620562654,2.0817,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620563052,8.31386474,239.95,239.82,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1733620563252,6.47386474,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620563754,8.31386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620564049,2.0818,239.94,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620564449,2.0818,239.94,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620564651,2.0819,239.93,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620564954,8.31386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620565851,2.0819,239.93,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620566257,2.0821,239.92,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620566552,6.47386474,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620568154,2.0821,239.91,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620568550,3.8542,240.05,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620568852,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620569053,8.31386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620569455,2.0818,239.94,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620570152,2.082,239.92,239.82,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1733620570359,2.082,239.92,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620570757,2.0821,239.91,239.82,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1733620570952,6.47386474,239.94,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620571559,3.8542,240.05,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620571755,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620572061,8.31386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620572255,2.0817,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620573254,2.0816,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620573649,1.84,239.98,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620574252,6.47386474,240.0,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620574456,6.47386474,240.0,239.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733620574457,4.1603,240.14,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620574657,6.47386474,240.04,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620574959,1.84,240.05,239.95,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733620575267,1.84,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620575460,2.081,240.04,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620575655,1.84,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620576057,3.7751,240.15,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620576260,1.84,240.14,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620576462,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620577258,1.84,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620577459,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620577761,1.84,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620577762,2.0809,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620577956,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620578754,1.84,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620578961,1.84,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620580859,3.9207,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620581061,1.84,240.07,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620581260,1.84,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620581460,8.31386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620581856,10.39456474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620582461,8.31386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620582664,2.0808,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620584065,2.0808,240.06,239.96,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733620584066,6.47386474,240.02,239.96,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733620584265,6.47386474,240.02,239.95,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1733620584461,6.47386474,239.98,239.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733620584666,6.47386474,239.96,239.87,5.47044112]
["bitfinex-derivatives","SOLF0:USTF0",1733620584868,6.47386474,239.96,239.88,7.51550586]
["bitfinex-derivatives","SOLF0:USTF0",1733620585167,8.55556474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620585472,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620585867,2.0818,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620586172,2.0818,239.95,239.87,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733620586173,6.47386474,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620586367,1.84,239.98,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620588374,2.0813,240.01,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620589472,6.47386474,240.02,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620589667,6.47386474,239.98,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620589871,6.47386474,239.99,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620590074,6.47386474,239.99,239.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620590075,1.84,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620590275,6.47386474,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620590774,3.9213,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620591775,2.0813,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620591975,2.0813,240.0,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620591976,6.47386474,240.0,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620592170,6.47386474,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620592375,8.55546474,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620593173,2.0816,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620593978,2.0817,239.96,239.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620594277,2.0817,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620594974,6.47386474,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620595179,20.4252,240.15,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620595374,6.47386474,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620595573,1.84,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620596779,3.9213,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620597173,2.0813,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620597371,8.55506474,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620601483,8.55506474,240.01,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620601683,8.55506474,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620605479,6.47386474,239.99,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620605684,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620606691,8.55546474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620607786,2.0817,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620611395,2.0819,239.94,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620611588,6.47386474,239.93,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620611790,1.84,239.97,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620612094,6.47386474,239.93,239.87,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733620612987,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620613188,1.84,239.96,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620613494,1.84,239.97,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620613690,6.47386474,239.99,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620613691,8.31386474,239.99,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620614593,10.39536474,239.99,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620615590,6.47386474,239.97,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620616088,6.47386474,239.97,239.88,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620616289,6.47386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620617197,3.9215,239.99,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620617495,1.84,239.99,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620619398,1.84,239.99,239.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620619599,6.47386474,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620621599,6.47386474,240.0,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620622899,6.47386474,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620623097,8.55496474,240.02,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620623290,10.39496474,240.02,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620625298,10.39496474,240.02,239.93,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620627906,10.39496474,240.02,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620628205,6.47386474,239.98,239.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620628402,6.47386474,240.0,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620629002,6.47386474,240.0,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620629709,8.31386474,240.02,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620630602,6.47386474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620635910,6.47386474,240.05,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620636111,6.47386474,240.05,239.96,9.14986474]
["bitfinex-derivatives","SOLF0:USTF0",1733620636813,1.84,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620637013,8.31386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620639212,6.47386474,240.02,239.96,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1733620641018,6.47386474,240.0,239.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620641317,6.47386474,240.0,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620641520,6.47386474,239.98,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620641819,6.47386474,239.98,239.89,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620642416,1.84,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620642615,1.84,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620642813,6.47386474,240.02,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620643618,1.84,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620643813,8.31386474,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620644422,1.84,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620644615,8.31386474,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620646218,8.31386474,240.04,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620647017,1.84,240.04,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620652228,1.84,240.04,239.88,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733620652229,6.47386474,240.01,239.88,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733620652526,1.84,240.04,239.89,2.88159397]
["bitfinex-derivatives","SOLF0:USTF0",1733620652527,6.47386474,239.98,239.89,2.88159397]
["bitfinex-derivatives","SOLF0:USTF0",1733620652726,6.47386474,239.98,239.9,1.04159397]
["bitfinex-derivatives","SOLF0:USTF0",1733620652922,6.47386474,239.98,239.89,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620653120,6.47386474,239.98,239.9,1.04167402]
["bitfinex-derivatives","SOLF0:USTF0",1733620653325,6.47386474,239.98,239.89,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620653722,6.47386474,239.96,239.88,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733620653923,6.47386474,239.96,239.89,7.51559876]
["bitfinex-derivatives","SOLF0:USTF0",1733620654123,6.47386474,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620654621,6.47386474,239.94,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620654826,6.47386474,239.94,239.86,7.51568324]
["bitfinex-derivatives","SOLF0:USTF0",1733620655023,6.47386474,239.94,239.87,1.0418185]
["bitfinex-derivatives","SOLF0:USTF0",1733620655226,6.47386474,239.94,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620655921,6.47386474,239.92,239.83,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733620656227,6.47386474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620656824,6.47386474,239.92,239.83,10.98026474]
["bitfinex-derivatives","SOLF0:USTF0",1733620657029,6.47386474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620658426,6.47386474,239.92,239.83,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733620658625,6.47386474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620659323,8.55586474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620661620,8.55586474,239.92,239.82,44.42101014]
["bitfinex-derivatives","SOLF0:USTF0",1733620661826,8.55586474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620662724,8.55586474,239.92,239.82,44.42101014]
["bitfinex-derivatives","SOLF0:USTF0",1733620662924,8.55586474,239.92,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620664831,8.55586474,239.92,239.82,44.42101014]
["bitfinex-derivatives","SOLF0:USTF0",1733620665031,6.47386474,239.9,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620665633,6.47386474,239.9,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620665634,1.84,239.89,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620665834,1.84,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620666829,3.9223,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620667232,1.84,239.89,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620667439,1.84,239.89,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620669240,3.8084,240.04,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620669429,6.47386474,239.94,239.8,1.04196328]
["bitfinex-derivatives","SOLF0:USTF0",1733620669739,1.84,239.93,239.86,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620672139,1.84,239.93,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620673445,2.0816,239.97,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620673647,8.31386474,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620674446,10.39546474,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620674645,8.31386474,239.98,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620675046,2.0816,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620675743,8.31386474,239.98,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620675744,1.84,239.98,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620676845,68.8076154,240.1,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620677043,68.8076154,240.1,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620677044,6.47386474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620677239,8.55486474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620677641,6.47386474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620677849,2.0811,240.03,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620686254,1.84,240.09,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620686555,8.55476474,240.05,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620688553,2.0805,240.09,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620688854,6.47386474,240.08,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620689250,6.47386474,240.06,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620699959,6.47386474,240.04,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620700264,6.47386474,240.02,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620704558,8.55486474,240.04,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620704761,8.55486474,240.04,239.96,9.65756474]
["bitfinex-derivatives","SOLF0:USTF0",1733620706373,2.081,240.04,239.96,9.65756474]
["bitfinex-derivatives","SOLF0:USTF0",1733620706676,6.47386474,240.04,239.96,9.65756474]
["bitfinex-derivatives","SOLF0:USTF0",1733620707571,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620707866,1.84,240.09,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620708068,68.8076154,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620708274,75.28148014,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620708871,68.8076154,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620709174,75.28148014,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620709472,75.28148014,240.1,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620709473,6.47386474,240.08,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620711470,68.8076154,240.1,240.01,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620711667,6.47386474,240.09,240.01,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620713480,6.47386474,240.07,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620714772,75.28148014,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620715676,75.28148014,240.1,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620715975,75.28148014,240.1,240.02,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620716572,6.47386474,240.08,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620716774,6.47386474,240.08,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620716972,6.47386474,240.08,240.0,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620717876,6.47386474,240.08,240.0,8.24359281]
["bitfinex-derivatives","SOLF0:USTF0",1733620718274,6.47386474,240.06,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620719078,6.47386474,240.04,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620719476,6.47386474,240.04,239.96,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733620719674,6.47386474,240.04,239.96,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733620719876,6.47386474,240.04,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620720273,6.47386474,240.06,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620720976,6.47386474,240.06,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620721175,6.47386474,240.02,239.95,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733620721479,6.47386474,240.02,239.95,9.16026474]
["bitfinex-derivatives","SOLF0:USTF0",1733620724377,6.47386474,240.02,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620724683,6.47386474,240.0,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620724878,6.47386474,240.0,239.92,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620725073,6.47386474,239.98,239.86,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733620725278,6.47386474,239.98,239.87,3.75016804]
["bitfinex-derivatives","SOLF0:USTF0",1733620725580,6.47386474,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620726084,2.0815,239.98,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620726384,6.47386474,239.97,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620727685,8.55546474,239.97,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620727886,6.47386474,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620729381,6.47386474,239.95,239.86,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733620729585,6.47386474,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620730782,3.9217,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620730983,80.19020196,240.05,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620731283,80.19020196,240.05,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620731484,6.47386474,240.03,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620731984,6.47386474,240.03,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620732283,6.47386474,240.03,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620732878,82.27110196,240.05,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620732879,82.03020196,240.05,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620733084,86.6640667,240.05,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620733486,80.19020196,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620736484,80.19020196,240.05,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620736485,3.9203,240.12,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620736684,6.47386474,240.08,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620736982,2.0806,240.08,239.98,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733620737288,6.47386474,240.07,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620738283,6.47386474,240.07,239.98,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733620738488,6.47386474,240.07,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620742489,6.47386474,240.07,239.98,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733620742689,8.31386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620745892,6.47386474,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620746098,1.84,240.07,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620746292,1.84,240.07,239.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733620746293,6.47386474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620746496,6.47386474,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620747089,8.55486474,240.04,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620747296,6.47386474,240.0,239.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733620747597,6.47386474,240.0,239.92,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620747797,8.31386474,240.02,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620753696,6.47386474,239.98,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620753900,1.84,240.02,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620753901,6.47386474,239.96,239.89,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620754599,6.47386474,239.96,239.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620754798,6.47386474,239.96,239.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733620755000,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620755997,8.55556474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620756799,6.47386474,239.96,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620757099,3.9216,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620757298,10.39546474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620759296,6.47386474,239.95,239.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733620759602,8.31386474,239.97,239.9,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620760101,19.181,240.1,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620760102,1.84,239.99,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620762300,6.47386474,240.01,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620762802,1.84,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620763000,8.31386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620763200,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620763396,8.31386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620763598,10.39466474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620763802,6.47386474,240.04,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620764197,6.47386474,240.04,239.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620764198,6.47386474,240.04,239.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733620764404,6.47386474,240.02,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620764604,1.84,240.01,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620766002,8.55486474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620767102,6.47386474,240.04,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620768705,6.47386474,240.04,239.96,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620769697,6.47386474,240.02,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620771803,2.0811,240.03,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620773305,2.0809,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620773500,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620773705,1.84,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620773908,8.31386474,240.07,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620774308,2.0808,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620775008,6.47386474,240.05,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620775202,8.55476474,240.05,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620776004,2.081,240.04,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620776405,6.47386474,240.03,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620776604,6.47386474,240.01,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620777405,2.0814,240.0,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620779408,2.0814,240.0,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620779810,2.0812,240.01,239.96,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620784318,2.0812,240.01,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620785216,2.0812,240.01,239.95,9.08586474]
["bitfinex-derivatives","SOLF0:USTF0",1733620786919,6.47386474,240.04,239.95,9.08586474]
["bitfinex-derivatives","SOLF0:USTF0",1733620788519,6.47386474,240.04,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620788719,6.47386474,240.02,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620789717,2.0813,240.0,239.95,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733620792421,6.47386474,240.02,239.84,2.70843262]
["bitfinex-derivatives","SOLF0:USTF0",1733620792616,6.47386474,240.0,239.85,4.14002894]
["bitfinex-derivatives","SOLF0:USTF0",1733620792821,6.47386474,240.0,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620793723,2.0815,239.98,239.91,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620794024,6.47386474,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620794218,2.0815,239.99,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620802127,6.47386474,240.01,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620802329,2.0814,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620802627,1.84,240.03,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620802930,2.0811,240.03,239.95,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620803833,2.081,240.04,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620805135,1.84,240.05,239.97,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620805828,1.84,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620806027,3.9209,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620806232,4.1595,240.19,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620806435,3.92185868,240.17,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620806736,6.47386474,240.11,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620806940,8.31386474,240.11,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620807440,2.0804,240.1,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620808231,8.55426474,240.1,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620810536,6.47386474,240.1,240.01,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620810837,6.47386474,240.08,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620811036,6.47386474,240.04,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620811235,1.84,240.05,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620811539,1.84,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620812037,6.47386474,240.07,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620812238,6.47386474,240.07,239.99,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620813639,2.0808,240.06,239.99,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620815233,6.47386474,240.07,239.99,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620816239,8.55456474,240.07,239.99,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620816441,1.84,240.1,239.99,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620816643,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620817743,8.55446474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620819745,2.0808,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620820136,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620820535,6.47386474,240.11,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620821341,2.0805,240.1,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620822542,2.0805,240.09,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620824348,6.47386474,240.09,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620824550,6.47386474,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620824753,6.47386474,240.07,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620825047,6.47386474,240.07,240.0,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620825753,2.0809,240.06,240.0,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620828347,6.47386474,240.07,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620828646,6.47386474,240.05,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620829659,2.081,240.04,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620830450,2.081,240.04,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620831447,2.081,240.04,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620831753,2.081,240.04,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620832054,2.081,240.04,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620832254,6.47386474,240.05,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620832952,2.081,240.04,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620833359,2.0811,240.03,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620833557,6.47386474,240.05,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620833857,6.47386474,240.05,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620834257,1.84,240.11,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620834459,1.84,240.11,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620834758,2.0808,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620835857,6.47386474,240.08,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620836055,6.47386474,240.06,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620836251,6.47386474,240.06,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620836653,2.0809,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620837653,2.0808,240.07,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620838758,6.47386474,240.08,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620838951,2.0808,240.06,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620839352,2.0808,240.06,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620839353,6.47386474,240.06,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620840758,2.081,240.04,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620841160,6.47386474,240.06,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620842466,2.0809,240.06,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620843969,8.55476474,240.06,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620844366,2.0809,240.05,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620844969,6.47386474,240.06,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620845270,2.081,240.04,239.97,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733620847071,8.55476474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620847269,2.0809,240.06,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620849174,6.47386474,240.08,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620849482,2.0809,240.05,240.0,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620851278,1.84,240.1,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620851279,6.47386474,240.06,239.98,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620851479,1.84,240.1,239.97,10.51816474]
["bitfinex-derivatives","SOLF0:USTF0",1733620851778,83.37004133,240.15,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620851975,2.0803,240.12,240.04,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620853981,2.0803,240.12,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620854176,91.68390607,240.15,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620854376,85.21004133,240.15,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620854870,2.0801,240.14,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620855070,6.47386474,240.14,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620855382,6.47386474,240.14,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620855582,2.0803,240.12,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620856478,8.55406474,240.14,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620858478,2.0802,240.13,240.06,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620866385,2.0802,240.13,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620867385,2.0802,240.13,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620867987,2.0802,240.13,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620868786,2.0802,240.13,240.09,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620870592,2.0802,240.13,240.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620870789,2.0802,240.13,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620876795,2.0801,240.14,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620876986,2.08194536,240.16,240.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620877186,2.08194536,240.16,240.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620879192,2.08194536,240.16,240.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733620879386,4.16184536,240.16,240.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620880791,4.16184536,240.16,240.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733620880994,2.0802,240.13,240.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733620881295,6.47386474,240.15,240.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733620882295,2.08194536,240.16,240.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620882688,4.16194536,240.16,240.1,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620882894,8.5558101,240.16,240.09,10.42036474]
["bitfinex-derivatives","SOLF0:USTF0",1733620883087,2.08194536,240.16,240.09,10.42036474]
["bitfinex-derivatives","SOLF0:USTF0",1733620883288,4.16194536,240.16,240.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620884196,2.08194536,240.16,240.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620885096,2.08194536,240.16,240.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620888692,2.08194536,240.16,240.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620892291,2.08194536,240.16,240.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620892697,2.08194536,240.16,240.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620894698,2.08194536,240.16,240.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620894898,2.08194536,240.16,240.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620895902,2.08194536,240.16,240.12,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620896493,2.08194536,240.16,240.1,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620904198,2.08194536,240.16,240.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620904393,2.08194536,240.16,240.1,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620904595,2.08194536,240.16,239.98,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1733620904798,2.0804,240.11,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620908102,8.55416474,240.13,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620908707,2.0803,240.12,240.05,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620909210,2.08194536,240.16,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620909408,2.0802,240.14,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620911703,2.0802,240.13,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620912103,2.0802,240.13,240.09,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620912708,2.0801,240.15,240.09,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620913207,2.08194536,240.16,240.11,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620914206,2.08194536,240.16,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620914405,2.08194536,240.16,240.13,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620917514,2.08194536,240.16,240.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620918106,2.08194536,240.16,240.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620918307,2.08194536,240.16,240.13,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620923117,2.08194536,240.16,240.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620925524,2.0789,240.28,240.15,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620925817,2.0789,240.28,240.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620926724,2.0789,240.28,240.19,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620926725,6.47386474,240.27,240.19,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620926916,2.0789,240.28,240.19,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620927113,8.55276474,240.28,240.19,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620927421,6.47386474,240.28,240.19,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620927625,2.0791,240.26,240.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620927815,8.55296474,240.26,240.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620928322,8.55296474,240.26,240.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733620928323,6.47386474,240.26,240.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733620928619,6.47386474,240.26,240.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620929617,2.0792,240.24,240.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620930322,2.0793,240.23,240.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620930523,6.47386474,240.24,240.17,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620930717,6.47386474,240.22,240.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733620931023,6.47386474,240.22,240.14,9.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1733620931622,2.0796,240.2,240.14,9.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1733620932614,1.3309,240.25,240.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620932615,2.0794,240.23,240.16,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620932922,2.0794,240.23,240.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733620932923,1.84,240.25,240.18,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620933722,3.9191,240.25,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620935123,1.84,240.25,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620936022,1.84,240.25,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620936520,2.079,240.28,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620937618,2.0788,240.3,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620937928,1.84,240.31,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620938722,3.9187,240.31,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620939329,1.84,240.31,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620939526,1.84,240.31,240.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620939721,1.84,240.31,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620939923,8.31386474,240.31,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620940123,8.31386474,240.31,240.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733620940328,2.0789,240.28,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620940924,2.0788,240.29,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620945733,2.0788,240.29,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620947630,3.9187,240.31,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620949837,2.0787,240.3,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620956531,1.84,240.31,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620956727,3.9185,240.32,240.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620957234,2.0785,240.32,240.27,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620957429,2.0788,240.3,240.22,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733620957740,2.0788,240.3,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620959335,6.47386474,240.33,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620960637,2.0786,240.31,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620960838,6.47386474,240.33,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620961041,1.84,240.34,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620961238,6.47386474,240.33,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620961742,2.0787,240.3,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620965944,2.0787,240.3,240.22,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733620966340,2.0787,240.3,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620969137,6.47386474,240.3,240.22,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733620969340,6.47386474,240.3,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620969741,6.47386474,240.32,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620969941,2.0789,240.29,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620971942,1.84,240.33,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620972248,2.0787,240.31,240.25,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620973343,2.0788,240.29,240.22,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733620973541,2.0788,240.29,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620973745,1.84,240.32,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620974746,2.0789,240.28,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620975846,6.47386474,240.31,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620976044,6.47386474,240.31,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620977248,6.47386474,240.31,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620977451,2.0787,240.3,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620977643,1.84,240.32,240.24,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620978342,6.47386474,240.31,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620979352,2.0789,240.29,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620979546,6.47386474,240.31,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620980047,2.0789,240.28,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620980439,6.47386474,240.31,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620981446,2.079,240.27,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620984364,2.0791,240.26,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620986267,2.0792,240.24,240.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620986458,2.0792,240.24,240.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620987058,2.0792,240.24,240.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620987261,2.0793,240.23,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620987764,2.0793,240.23,240.19,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620989365,2.0793,240.23,240.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620989872,2.0792,240.24,240.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620990059,1.84,240.27,240.21,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620990260,1.84,240.27,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620990469,6.47386474,240.3,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620990869,2.0791,240.26,240.23,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620992564,6.47386474,240.28,240.16,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733620992765,6.47386474,240.28,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620992969,6.47386474,240.28,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620993774,2.0793,240.24,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620994862,2.0793,240.24,240.22,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620995470,2.0793,240.24,240.2,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620996972,6.47386474,240.28,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733620997168,1.84,240.31,240.16,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733620997371,6.47386474,240.23,240.16,9.09966474]
["bitfinex-derivatives","SOLF0:USTF0",1733620997574,8.31386474,240.23,240.16,9.09966474]
["bitfinex-derivatives","SOLF0:USTF0",1733620997767,6.47386474,240.19,240.06,6.19129268]
["bitfinex-derivatives","SOLF0:USTF0",1733620997972,6.47386474,240.17,240.07,1.04080748]
["bitfinex-derivatives","SOLF0:USTF0",1733620998277,2.0803,240.12,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620998772,2.0803,240.12,240.06,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733620999072,2.0803,240.12,240.08,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620999269,2.0803,240.12,240.06,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733620999270,2.0803,240.12,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620999465,1.84,240.14,240.07,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733620999663,6.47386474,240.11,239.96,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733620999867,2.0806,240.08,240.03,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621000667,2.0809,240.05,239.98,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733621000870,6.47386474,240.07,239.99,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621001064,6.47386474,240.07,240.01,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621002266,1.84,240.09,239.86,6.18156875]
["bitfinex-derivatives","SOLF0:USTF0",1733621002267,6.47386474,240.03,239.86,6.18156875]
["bitfinex-derivatives","SOLF0:USTF0",1733621002473,6.47386474,240.0,239.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733621002673,8.33386474,240.0,239.93,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621003374,2.0814,239.99,239.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733621003575,8.33386474,240.0,239.91,9.09326474]
["bitfinex-derivatives","SOLF0:USTF0",1733621004078,2.0814,239.99,239.91,9.09326474]
["bitfinex-derivatives","SOLF0:USTF0",1733621004773,8.55536474,239.98,239.91,9.09326474]
["bitfinex-derivatives","SOLF0:USTF0",1733621005475,6.47386474,239.98,239.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733621005678,6.47386474,239.96,239.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733621005873,1.86,239.95,239.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733621006065,1.86,239.95,239.88,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621006666,6.47386474,239.94,239.85,9.13386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621007767,2.0819,239.93,239.85,9.13386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621008668,6.47386474,239.92,239.85,9.13386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621009069,6.47386474,239.9,239.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733621009269,8.33386474,239.9,239.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733621009475,6.47386474,239.88,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621010278,6.47386474,239.86,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621011771,8.55626474,239.88,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621015878,6.47386474,239.88,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621016478,6.47386474,239.88,239.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733621016479,2.0818,239.94,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621016779,8.33386474,239.93,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621019984,2.0817,239.96,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621020180,6.47386474,239.94,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621020387,1.86,239.95,239.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733621020587,6.47386474,239.94,239.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733621020887,6.47386474,239.95,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621023680,6.47386474,239.93,239.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733621023884,6.47386474,239.91,239.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733621026583,8.55606474,239.91,239.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733621026787,6.47386474,239.89,239.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733621026988,6.47386474,239.89,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621027190,6.47386474,239.89,239.81,1.04211572]
["bitfinex-derivatives","SOLF0:USTF0",1733621027388,6.47386474,239.87,239.82,1.04211572]
["bitfinex-derivatives","SOLF0:USTF0",1733621027588,6.47386474,239.87,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621027888,6.47386474,239.87,239.81,1.04221135]
["bitfinex-derivatives","SOLF0:USTF0",1733621028192,6.47386474,239.87,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621028393,6.47386474,239.87,239.8,1.04221279]
["bitfinex-derivatives","SOLF0:USTF0",1733621028591,8.55626474,239.87,239.81,1.04221279]
["bitfinex-derivatives","SOLF0:USTF0",1733621028784,8.55626474,239.87,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621029087,8.55626474,239.87,239.8,1.04220566]
["bitfinex-derivatives","SOLF0:USTF0",1733621029292,8.55626474,239.87,239.81,1.04220566]
["bitfinex-derivatives","SOLF0:USTF0",1733621029490,8.55626474,239.87,239.82,1.04220566]
["bitfinex-derivatives","SOLF0:USTF0",1733621029691,8.55626474,239.87,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621029895,8.55626474,239.87,239.8,1.04221032]
["bitfinex-derivatives","SOLF0:USTF0",1733621030193,8.55626474,239.87,239.81,1.04221032]
["bitfinex-derivatives","SOLF0:USTF0",1733621030389,2.0826,239.86,239.82,1.04221032]
["bitfinex-derivatives","SOLF0:USTF0",1733621030592,6.47386474,239.87,239.79,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621030795,6.47386474,239.87,239.8,2.70976431]
["bitfinex-derivatives","SOLF0:USTF0",1733621030796,1.86,239.86,239.8,2.70976431]
["bitfinex-derivatives","SOLF0:USTF0",1733621031091,1.86,239.86,239.81,1.04221704]
["bitfinex-derivatives","SOLF0:USTF0",1733621031291,1.86,239.86,239.78,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733621031485,6.47386474,239.85,239.79,2.7098239]
["bitfinex-derivatives","SOLF0:USTF0",1733621031690,6.47386474,239.85,239.8,1.04223996]
["bitfinex-derivatives","SOLF0:USTF0",1733621031890,6.47386474,239.85,239.81,1.04223996]
["bitfinex-derivatives","SOLF0:USTF0",1733621032090,6.47386474,239.85,239.78,9.09076474]
["bitfinex-derivatives","SOLF0:USTF0",1733621032293,1.86,239.86,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621032491,1.86,239.86,239.81,1.04224207]
["bitfinex-derivatives","SOLF0:USTF0",1733621032691,1.86,239.86,239.82,1.04224207]
["bitfinex-derivatives","SOLF0:USTF0",1733621032884,1.86,239.86,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621033089,1.86,239.86,239.81,1.04222283]
["bitfinex-derivatives","SOLF0:USTF0",1733621033289,1.86,239.86,239.82,1.04222283]
["bitfinex-derivatives","SOLF0:USTF0",1733621033489,1.86,239.86,239.83,1.04222283]
["bitfinex-derivatives","SOLF0:USTF0",1733621033789,1.86,239.86,239.8,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621033985,8.55626474,239.88,239.81,2.70972902]
["bitfinex-derivatives","SOLF0:USTF0",1733621034291,8.55626474,239.88,239.78,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733621034292,8.31386474,239.91,239.82,9.18353088]
["bitfinex-derivatives","SOLF0:USTF0",1733621034493,8.31386474,239.91,239.83,2.70966614]
["bitfinex-derivatives","SOLF0:USTF0",1733621034695,8.31386474,239.91,239.84,1.04220347]
["bitfinex-derivatives","SOLF0:USTF0",1733621034891,8.31386474,239.91,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621034892,6.47386474,239.89,239.85,1.04220347]
["bitfinex-derivatives","SOLF0:USTF0",1733621035093,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621035497,6.47386474,239.89,239.83,2.70946716]
["bitfinex-derivatives","SOLF0:USTF0",1733621035694,6.47386474,239.89,239.84,2.70946716]
["bitfinex-derivatives","SOLF0:USTF0",1733621035887,6.47386474,239.89,239.85,1.04210275]
["bitfinex-derivatives","SOLF0:USTF0",1733621036094,6.47386474,239.89,239.82,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621036287,6.47386474,239.89,239.83,2.70952433]
["bitfinex-derivatives","SOLF0:USTF0",1733621036491,6.47386474,239.89,239.84,2.70952433]
["bitfinex-derivatives","SOLF0:USTF0",1733621036695,6.47386474,239.89,239.8,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621036696,6.47386474,239.89,239.85,1.04212474]
["bitfinex-derivatives","SOLF0:USTF0",1733621036994,6.47386474,239.89,239.86,1.04212474]
["bitfinex-derivatives","SOLF0:USTF0",1733621037188,6.47386474,239.89,239.81,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621037391,6.47386474,239.89,239.82,2.70950209]
["bitfinex-derivatives","SOLF0:USTF0",1733621037593,6.47386474,239.89,239.83,2.70950209]
["bitfinex-derivatives","SOLF0:USTF0",1733621037795,6.47386474,239.89,239.84,2.70950209]
["bitfinex-derivatives","SOLF0:USTF0",1733621037993,73.26570156,240.0,239.85,9.18336683]
["bitfinex-derivatives","SOLF0:USTF0",1733621038195,73.26570156,240.0,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621038196,6.47386474,239.94,239.87,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621038396,6.47386474,239.94,239.88,2.70950209]
["bitfinex-derivatives","SOLF0:USTF0",1733621038593,6.47386474,239.94,239.89,2.70950209]
["bitfinex-derivatives","SOLF0:USTF0",1733621038798,6.47386474,239.94,239.9,1.04211619]
["bitfinex-derivatives","SOLF0:USTF0",1733621038995,6.47386474,239.94,239.91,1.04211619]
["bitfinex-derivatives","SOLF0:USTF0",1733621039296,73.26570156,240.0,239.92,9.18293637]
["bitfinex-derivatives","SOLF0:USTF0",1733621039500,73.26570156,240.0,239.94,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621039706,73.26570156,240.0,239.95,1.04211619]
["bitfinex-derivatives","SOLF0:USTF0",1733621039899,6.47386474,239.99,239.96,1.04211619]
["bitfinex-derivatives","SOLF0:USTF0",1733621040100,6.47386474,239.99,239.9,8.31386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621040297,6.47386474,239.97,239.91,6.56245504]
["bitfinex-derivatives","SOLF0:USTF0",1733621040595,6.47386474,239.97,239.92,2.70856888]
["bitfinex-derivatives","SOLF0:USTF0",1733621040596,6.47386474,239.93,239.92,2.70856888]
["bitfinex-derivatives","SOLF0:USTF0",1733621040797,6.47386474,239.93,239.92,1.04175726]
["bitfinex-derivatives","SOLF0:USTF0",1733621040997,6.47386474,239.93,239.88,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733621041199,6.47386474,239.93,239.89,1.04195809]
["bitfinex-derivatives","SOLF0:USTF0",1733621041406,6.47386474,239.93,239.9,2.70904504]
["bitfinex-derivatives","SOLF0:USTF0",1733621041605,6.47386474,239.93,239.91,1.66708062]
["bitfinex-derivatives","SOLF0:USTF0",1733621041902,6.47386474,239.93,239.92,2.70900601]
["bitfinex-derivatives","SOLF0:USTF0",1733621042202,6.47386474,239.93,239.92,1.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1733621042704,8.55576474,239.93,239.92,1.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1733621043100,6.47386474,239.93,239.92,2.70915202]
["bitfinex-derivatives","SOLF0:USTF0",1733621043802,1.84,239.97,239.92,2.70915202]
["bitfinex-derivatives","SOLF0:USTF0",1733621044002,6.47386474,239.93,239.87,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733621044308,6.47386474,239.93,239.88,6.57873278]
["bitfinex-derivatives","SOLF0:USTF0",1733621044309,1.84,239.92,239.88,6.57873278]
["bitfinex-derivatives","SOLF0:USTF0",1733621044504,6.47386474,239.91,239.89,2.70927473]
["bitfinex-derivatives","SOLF0:USTF0",1733621044711,6.47386474,239.91,239.9,2.70927473]
["bitfinex-derivatives","SOLF0:USTF0",1733621045306,8.55596474,239.91,239.9,2.70927473]
["bitfinex-derivatives","SOLF0:USTF0",1733621046809,2.0819,239.93,239.9,2.70927473]
["bitfinex-derivatives","SOLF0:USTF0",1733621047110,10.39576474,239.93,239.91,1.04202874]
["bitfinex-derivatives","SOLF0:USTF0",1733621047313,10.39576474,239.93,239.92,1.04202874]
["bitfinex-derivatives","SOLF0:USTF0",1733621047908,10.39576474,239.93,239.85,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621048114,10.39576474,239.93,239.86,12.79160963]
["bitfinex-derivatives","SOLF0:USTF0",1733621048115,6.47386474,239.91,239.86,12.79160963]
["bitfinex-derivatives","SOLF0:USTF0",1733621048309,6.47386474,239.91,239.87,6.58712002]
["bitfinex-derivatives","SOLF0:USTF0",1733621048611,6.47386474,239.91,239.88,1.04204385]
["bitfinex-derivatives","SOLF0:USTF0",1733621048803,6.47386474,239.91,239.89,1.04204385]
["bitfinex-derivatives","SOLF0:USTF0",1733621049008,6.47386474,239.91,239.83,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621049206,6.47386474,239.89,239.84,12.7944495]
["bitfinex-derivatives","SOLF0:USTF0",1733621049405,6.47386474,239.89,239.85,6.58822852]
["bitfinex-derivatives","SOLF0:USTF0",1733621049707,6.47386474,239.89,239.86,6.58822852]
["bitfinex-derivatives","SOLF0:USTF0",1733621050014,1.84,239.93,239.87,1.042054]
["bitfinex-derivatives","SOLF0:USTF0",1733621050015,6.47386474,239.9,239.87,1.042054]
["bitfinex-derivatives","SOLF0:USTF0",1733621050203,1.84,239.93,239.88,1.042054]
["bitfinex-derivatives","SOLF0:USTF0",1733621050403,6.47386474,239.89,239.81,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733621050605,1.84,239.88,239.82,4.92414443]
["bitfinex-derivatives","SOLF0:USTF0",1733621050803,2.0828,239.83,239.77,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733621051005,6.47386474,239.8,239.78,8.42739079]
["bitfinex-derivatives","SOLF0:USTF0",1733621051312,1.84,239.84,239.79,12.80499325]
["bitfinex-derivatives","SOLF0:USTF0",1733621051512,1.84,239.84,239.8,4.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1733621051513,8.55676474,239.82,239.8,4.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1733621051709,8.55676474,239.82,239.81,1.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1733621052116,2.0831,239.8,239.74,50.78442584]
["bitfinex-derivatives","SOLF0:USTF0",1733621052314,2.0831,239.8,239.75,12.81053548]
["bitfinex-derivatives","SOLF0:USTF0",1733621052315,6.47386474,239.79,239.75,12.81053548]
["bitfinex-derivatives","SOLF0:USTF0",1733621052615,6.47386474,239.79,239.76,4.92712903]
["bitfinex-derivatives","SOLF0:USTF0",1733621052912,6.47386474,239.79,239.77,1.04245028]
["bitfinex-derivatives","SOLF0:USTF0",1733621053113,6.47386474,239.79,239.74,50.78442584]
["bitfinex-derivatives","SOLF0:USTF0",1733621053414,6.47386474,239.79,239.75,1.04250244]
["bitfinex-derivatives","SOLF0:USTF0",1733621053610,6.47386474,239.79,239.76,1.04250244]
["bitfinex-derivatives","SOLF0:USTF0",1733621053810,6.47386474,239.79,239.74,50.78442584]
["bitfinex-derivatives","SOLF0:USTF0",1733621054108,6.47386474,239.79,239.75,1.04250503]
["bitfinex-derivatives","SOLF0:USTF0",1733621054410,2.5837,239.91,239.66,1.18176896]
["bitfinex-derivatives","SOLF0:USTF0",1733621054411,6.47386474,239.77,239.66,1.18176896]
["bitfinex-derivatives","SOLF0:USTF0",1733621054613,6.47386474,239.72,239.67,6.59328651]
["bitfinex-derivatives","SOLF0:USTF0",1733621054915,6.47386474,239.72,239.68,1.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1733621055216,6.47386474,239.72,239.69,1.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1733621055407,6.47386474,239.72,239.61,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733621055604,6.47386474,239.72,239.64,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621055807,6.47386474,239.7,239.65,6.59348547]
["bitfinex-derivatives","SOLF0:USTF0",1733621056114,6.47386474,239.7,239.66,1.042754]
["bitfinex-derivatives","SOLF0:USTF0",1733621056412,6.47386474,239.7,239.62,6.47386474]
["bitfinex-derivatives","SOLF0:USTF0",1733621056713,2.0837,239.73,239.63,4.92325309]
["bitfinex-derivatives","SOLF0:USTF0",1733621056913,2.0837,239.73,239.61,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733621057213,2.0837,239.73,239.62,1.04283997]
["bitfinex-derivatives","SOLF0:USTF0",1733621057414,2.0838,239.72,239.61,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733621057617,2.0838,239.72,239.62,1.04284829]
["bitfinex-derivatives","SOLF0:USTF0",1733621057813,2.0838,239.72,239.61,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733621058405,2.0838,239.71,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621058611,1.84,239.7,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621059416,1.84,239.69,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621060105,2.0835,239.76,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621060607,1.84,239.75,239.63,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621061412,1.84,239.75,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621061614,1.84,239.75,239.62,11.06832549]
["bitfinex-derivatives","SOLF0:USTF0",1733621061810,1.84,239.75,239.62,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621062312,1.88,239.74,239.62,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621064317,13.98920373,239.74,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621064713,11.90560373,239.74,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621066119,2.0837,239.73,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621066610,11.90560373,239.74,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621067714,10.02560373,239.77,239.62,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621068315,1.88,239.76,239.65,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621068618,1.88,239.76,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621069216,10.02560373,239.8,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621069421,1.88,239.77,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621070517,11.90560373,239.77,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621071217,11.90560373,239.77,239.62,10.02560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621071419,10.02560373,239.74,239.62,11.90560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621071715,12.10920373,239.74,239.62,11.90560373]
["bitfinex-derivatives","SOLF0:USTF0",1733621074022,2.0838,239.72,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621074221,1.88,239.71,239.61,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733621075824,1.88,239.71,239.59,14.55180373]
["bitfinex-derivatives","SOLF0:USTF0",1733621076730,6.41739266,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621077124,6.41739266,239.69,239.59,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1733621077330,6.41739266,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621078029,6.41739266,239.69,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621079734,6.41739266,239.69,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621082936,2.0835,239.75,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621083132,1.88,239.74,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621083435,12.49,239.9,239.67,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621083637,6.41739266,239.74,239.67,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621084339,1.88,239.75,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621084340,6.41739266,239.72,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621085736,1.88,239.75,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621085943,6.41739266,239.72,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621086633,1.88,239.75,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621086839,6.41739266,239.72,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621087432,6.41739266,239.72,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621089835,3.9635,239.75,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621090033,6.41739266,239.71,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621090236,1.88,239.75,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621090446,6.41739266,239.71,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621092338,6.41739266,239.69,239.59,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733621092543,8.27739266,239.69,239.6,1.0428962]
["bitfinex-derivatives","SOLF0:USTF0",1733621092743,8.27739266,239.69,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621093644,1.86,239.69,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621093843,8.27739266,239.69,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621094950,6.41739266,239.69,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621095536,1.86,239.71,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621095742,6.41739266,239.7,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621096441,6.41739266,239.7,239.62,1.04294459]
["bitfinex-derivatives","SOLF0:USTF0",1733621096635,6.41739266,239.7,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621096836,6.41739266,239.7,239.62,1.04295615]
["bitfinex-derivatives","SOLF0:USTF0",1733621097043,6.41739266,239.7,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621097245,2.0837,239.73,239.62,1.04295615]
["bitfinex-derivatives","SOLF0:USTF0",1733621097543,6.41739266,239.7,239.63,1.0429274]
["bitfinex-derivatives","SOLF0:USTF0",1733621097744,6.41739266,239.7,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621097942,6.41739266,239.7,239.62,1.04293539]
["bitfinex-derivatives","SOLF0:USTF0",1733621098149,6.41739266,239.7,239.63,1.04293539]
["bitfinex-derivatives","SOLF0:USTF0",1733621098447,6.41739266,239.7,239.59,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733621098747,6.41739266,239.7,239.6,10.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1733621098944,6.41739266,239.7,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621099147,6.41739266,239.7,239.61,1.04296597]
["bitfinex-derivatives","SOLF0:USTF0",1733621099348,6.41739266,239.68,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621099652,6.41739266,239.68,239.61,1.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1733621099850,6.41739266,239.68,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621100050,6.41739266,239.68,239.6,1.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1733621100251,6.41739266,239.68,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621100453,6.41739266,239.68,239.61,1.04296793]
["bitfinex-derivatives","SOLF0:USTF0",1733621100847,6.41739266,239.68,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621101047,6.41739266,239.68,239.6,1.04296793]
["bitfinex-derivatives","SOLF0:USTF0",1733621101251,6.41739266,239.68,239.61,1.04296793]
["bitfinex-derivatives","SOLF0:USTF0",1733621101446,6.41739266,239.68,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621102151,6.41739266,239.66,239.59,9.06359266]
["bitfinex-derivatives","SOLF0:USTF0",1733621102354,6.41739266,239.66,239.59,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733621104351,1.86,239.67,239.59,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733621104546,6.41739266,239.65,239.59,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733621105445,6.41739266,239.63,239.53,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733621105650,6.41739266,239.63,239.54,8.4641104]
["bitfinex-derivatives","SOLF0:USTF0",1733621105852,6.41739266,239.6,239.55,1.04311624]
["bitfinex-derivatives","SOLF0:USTF0",1733621106155,2.5614,239.68,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621106356,6.41739266,239.6,239.54,1.04319828]
["bitfinex-derivatives","SOLF0:USTF0",1733621106552,6.41739266,239.6,239.55,1.04319828]
["bitfinex-derivatives","SOLF0:USTF0",1733621106757,6.41739266,239.6,239.56,1.04319828]
["bitfinex-derivatives","SOLF0:USTF0",1733621106947,6.41739266,239.6,239.52,53.74717993]
["bitfinex-derivatives","SOLF0:USTF0",1733621107167,6.41739266,239.6,239.53,6.60537975]
["bitfinex-derivatives","SOLF0:USTF0",1733621107454,1.86,239.62,239.54,1.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1733621107658,6.41739266,239.59,239.52,53.74717993]
["bitfinex-derivatives","SOLF0:USTF0",1733621107845,6.41739266,239.59,239.53,7.46075766]
["bitfinex-derivatives","SOLF0:USTF0",1733621108050,6.41739266,239.59,239.54,1.043365]
["bitfinex-derivatives","SOLF0:USTF0",1733621108246,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621108452,6.41739266,239.59,239.54,1.04330221]
["bitfinex-derivatives","SOLF0:USTF0",1733621108655,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621108853,6.41739266,239.59,239.54,1.04329724]
["bitfinex-derivatives","SOLF0:USTF0",1733621109155,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621109360,6.41739266,239.59,239.54,1.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1733621109560,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621110060,6.41739266,239.59,239.54,1.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1733621110256,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621110560,6.41739266,239.59,239.54,1.04329935]
["bitfinex-derivatives","SOLF0:USTF0",1733621110860,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621111059,6.41739266,239.59,239.54,1.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1733621111260,6.41739266,239.59,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621111855,6.41739266,239.59,239.52,53.74717993]
["bitfinex-derivatives","SOLF0:USTF0",1733621118065,6.41739266,239.57,239.5,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733621118265,6.41739266,239.57,239.5,10.99729266]
["bitfinex-derivatives","SOLF0:USTF0",1733621118474,1.86,239.62,239.51,1.04335334]
["bitfinex-derivatives","SOLF0:USTF0",1733621118761,6.41739266,239.61,239.54,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621119652,1.86,239.63,239.5,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733621119861,6.41739266,239.61,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621120963,6.41739266,239.64,239.57,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621121157,6.41739266,239.64,239.57,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621125357,6.41739266,239.66,239.57,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621126464,6.41739266,239.64,239.57,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621127671,6.41739266,239.66,239.57,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621128672,6.41739266,239.66,239.59,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621129171,2.527,239.78,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621129374,6.41739266,239.7,239.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621130268,1.2735,239.77,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621130462,6.41739266,239.71,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621133871,6.41739266,239.76,239.67,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621134080,6.41739266,239.76,239.67,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621135080,6.41739266,239.75,239.67,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621135378,6.41739266,239.73,239.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621136673,1.2735,239.77,239.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621136868,6.41739266,239.75,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621137579,6.41739266,239.75,239.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621140971,1.2735,239.77,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621141171,6.41739266,239.76,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621141577,12.51,239.99,239.7,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621141877,6.41739266,239.83,239.75,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621142077,6.41739266,239.83,239.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621142276,6.41739266,239.84,239.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621142672,1.2974,239.89,239.77,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621142872,6.41739266,239.86,239.77,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621143772,1.2974,239.89,239.75,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621143773,6.41739266,239.82,239.75,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621144077,6.41739266,239.82,239.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621145377,6.41739266,239.85,239.77,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621145574,6.41739266,239.87,239.79,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621148482,1.2974,239.89,239.68,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733621148483,6.41739266,239.85,239.68,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733621148682,6.41739266,239.83,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621148883,6.41739266,239.83,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621150382,6.41739266,239.83,239.76,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621151292,6.41739266,239.81,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621151984,6.41739266,239.81,239.73,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621152184,6.41739266,239.79,239.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621152382,1.2974,239.89,239.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733621152383,6.41739266,239.77,239.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733621152685,6.41739266,239.77,239.7,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621154289,6.41739266,239.77,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621154587,6.41739266,239.77,239.68,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621156087,6.41739266,239.77,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621156280,6.41739266,239.77,239.68,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621156487,6.41739266,239.75,239.68,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621156683,6.41739266,239.73,239.6,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733621156887,6.41739266,239.73,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621157088,6.41739266,239.73,239.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621159795,6.41739266,239.73,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621161190,3.9435,239.75,239.6,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733621161191,6.41739266,239.71,239.6,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733621161396,6.41739266,239.69,239.61,8.27739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621161998,6.41739266,239.69,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621163393,6.41739266,239.67,239.53,1.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1733621163603,6.41739266,239.67,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621163999,3.1674,239.69,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621164195,3.1674,239.69,239.53,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733621164196,9.58479266,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621167098,9.58479266,239.69,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621167703,7.72479266,239.69,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621168202,7.72479266,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621168203,1.3074,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621168998,1.3074,239.69,239.61,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621169597,6.41739266,239.68,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621169997,1.3074,239.69,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621172706,2.0838,239.71,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621172910,6.41739266,239.7,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621173906,6.41739266,239.68,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621177901,1.3223,239.76,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621178100,6.41739266,239.73,239.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621178605,6.41739266,239.71,239.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621182904,6.41739266,239.73,239.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621184111,6.41739266,239.78,239.7,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621184711,6.41739266,239.78,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621189621,2.0831,239.8,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621189820,6.41739266,239.78,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621193011,6.41739266,239.78,239.71,3.92585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621193927,6.41739266,239.76,239.71,3.92585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621195418,1.84,239.83,239.71,10.34324639]
["bitfinex-derivatives","SOLF0:USTF0",1733621195621,6.41739266,239.8,239.71,10.34324639]
["bitfinex-derivatives","SOLF0:USTF0",1733621197420,8.50049266,239.8,239.71,10.34324639]
["bitfinex-derivatives","SOLF0:USTF0",1733621197621,6.41739266,239.76,239.71,3.92585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621197817,6.41739266,239.76,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621198020,6.41739266,239.74,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621201922,2.0837,239.73,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621202118,6.41739266,239.72,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621203328,8.50109266,239.72,239.71,2.08585373]
["bitfinex-derivatives","SOLF0:USTF0",1733621211833,2.0842,239.67,239.6,9.12289266]
["bitfinex-derivatives","SOLF0:USTF0",1733621212035,6.41739266,239.67,239.6,9.12289266]
["bitfinex-derivatives","SOLF0:USTF0",1733621212638,2.0844,239.65,239.6,9.12289266]
["bitfinex-derivatives","SOLF0:USTF0",1733621214532,2.0844,239.65,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621219344,2.0844,239.65,239.59,55.25941465]
["bitfinex-derivatives","SOLF0:USTF0",1733621221649,8.50179266,239.65,239.59,55.25941465]
["bitfinex-derivatives","SOLF0:USTF0",1733621223142,6.41739266,239.63,239.53,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733621223343,6.41739266,239.63,239.54,14.85250004]
["bitfinex-derivatives","SOLF0:USTF0",1733621223646,6.41739266,239.63,239.55,4.92607838]
["bitfinex-derivatives","SOLF0:USTF0",1733621223852,6.41739266,239.63,239.56,1.04314312]
["bitfinex-derivatives","SOLF0:USTF0",1733621224146,6.41739266,239.63,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621224343,6.41739266,239.63,239.55,4.92565432]
["bitfinex-derivatives","SOLF0:USTF0",1733621224647,6.41739266,239.63,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621224648,2.0847,239.62,239.56,1.04314403]
["bitfinex-derivatives","SOLF0:USTF0",1733621224950,2.0847,239.62,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621225149,2.0847,239.62,239.55,4.92558499]
["bitfinex-derivatives","SOLF0:USTF0",1733621225350,2.0847,239.62,239.56,1.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1733621225545,2.0847,239.62,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621225744,2.0847,239.62,239.55,3.88215777]
["bitfinex-derivatives","SOLF0:USTF0",1733621225948,2.0847,239.62,239.56,1.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1733621226147,2.0847,239.62,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621226341,2.0847,239.62,239.55,1.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1733621226547,2.0847,239.62,239.54,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621228751,2.0847,239.62,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621232752,6.41739266,239.59,239.53,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733621233650,1.84,239.63,239.53,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733621233651,6.41739266,239.57,239.53,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733621233846,6.41739266,239.55,239.5,55.28298486]
["bitfinex-derivatives","SOLF0:USTF0",1733621234051,6.41739266,239.55,239.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621234551,6.41739266,239.55,239.46,10.89769266]
["bitfinex-derivatives","SOLF0:USTF0",1733621234759,6.41739266,239.55,239.47,1.04345677]
["bitfinex-derivatives","SOLF0:USTF0",1733621234958,6.41739266,239.55,239.46,10.89769266]
["bitfinex-derivatives","SOLF0:USTF0",1733621235150,6.41739266,239.55,239.47,1.04346364]
["bitfinex-derivatives","SOLF0:USTF0",1733621235459,6.41739266,239.55,239.46,10.89769266]
["bitfinex-derivatives","SOLF0:USTF0",1733621235760,6.41739266,239.56,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621238056,8.50259266,239.56,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621238552,1.84,239.58,239.46,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733621238553,2.0854,239.53,239.46,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733621238748,6.41739266,239.54,239.46,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733621238951,6.41739266,239.54,239.46,7.77649266]
["bitfinex-derivatives","SOLF0:USTF0",1733621239352,2.0854,239.53,239.46,7.77649266]
["bitfinex-derivatives","SOLF0:USTF0",1733621239658,6.41739266,239.54,239.46,7.77649266]
["bitfinex-derivatives","SOLF0:USTF0",1733621240659,2.0855,239.52,239.46,7.77649266]
["bitfinex-derivatives","SOLF0:USTF0",1733621241960,2.0854,239.53,239.46,7.77649266]
["bitfinex-derivatives","SOLF0:USTF0",1733621242860,6.41739266,239.49,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621243761,6.41739266,239.49,239.42,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621243966,8.50319266,239.49,239.42,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621244357,6.41739266,239.49,239.41,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733621244557,2.0858,239.48,239.41,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733621244861,6.41739266,239.49,239.39,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733621244862,6.41739266,239.45,239.39,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733621245863,6.41739266,239.43,239.35,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733621246163,8.50369266,239.43,239.35,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733621246358,8.50369266,239.43,239.35,7.76869266]
["bitfinex-derivatives","SOLF0:USTF0",1733621247564,8.50369266,239.43,239.35,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733621247965,6.41739266,239.43,239.36,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621248165,6.41739266,239.45,239.38,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621248465,6.41739266,239.47,239.38,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621248663,2.5936,239.56,239.44,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621248962,6.41739266,239.52,239.44,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621250070,8.50289266,239.52,239.44,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621250666,6.41739266,239.5,239.42,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621252762,6.41739266,239.48,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621252964,6.41739266,239.48,239.39,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621256072,8.50329266,239.48,239.39,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621256874,8.25739266,239.5,239.41,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621257676,8.25739266,239.5,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621257677,8.25739266,239.5,239.43,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621265976,6.41739266,239.48,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621266168,6.41739266,239.48,239.4,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621266680,8.25739266,239.5,239.42,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621270371,6.41739266,239.48,239.4,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621271375,8.25739266,239.5,239.4,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621272376,8.25739266,239.5,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621272577,8.25739266,239.5,239.41,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621274578,6.41739266,239.56,239.47,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621275081,9.87809266,239.57,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621275481,3.4607,239.57,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621275780,6.41739266,239.56,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621277277,6.41739266,239.58,239.51,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621277679,1.84,239.62,239.51,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621277983,6.41739266,239.57,239.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621280795,6.41739266,239.57,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621281498,8.25739266,239.57,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621281697,6.41739266,239.55,239.47,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621283095,6.41739266,239.55,239.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621283299,8.50259266,239.55,239.46,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621285098,8.50279266,239.53,239.46,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621285295,6.41739266,239.51,239.44,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733621285497,6.41739266,239.51,239.44,7.77679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621285796,1.84,239.52,239.44,7.77679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621286589,1.84,239.52,239.46,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621286995,8.50269266,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621287299,6.41739266,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621289502,8.50259266,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621294800,2.0852,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621295003,3.9251,239.56,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621295203,6.41739266,239.58,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621295796,1.84,239.59,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621296703,2.0851,239.57,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621297605,2.0851,239.56,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621306705,4.1674,239.73,239.54,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621307010,4.1674,239.73,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621307011,96.02061728,239.63,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621307308,2.0848,239.61,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621313817,2.0848,239.6,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621315712,2.0848,239.6,239.54,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621342742,2.0848,239.6,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621343144,87.76322462,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621344041,89.84772462,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621344242,87.76322462,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621344847,89.84772462,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621345239,89.84772462,239.63,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621345240,87.76322462,239.63,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621345546,2.0848,239.6,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621346646,87.76322462,239.63,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621346851,2.0847,239.61,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621347346,87.76322462,239.63,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621347554,87.76322462,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621350351,87.76322462,239.63,239.6,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621351751,87.76322462,239.63,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621352153,6.41739266,239.7,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621352350,2.084,239.7,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621352555,3.924,239.7,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621353757,2.084,239.7,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621354155,1.84,239.71,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621354755,6.41739266,239.74,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621354956,8.25739266,239.74,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621355759,2.0838,239.71,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621356462,2.0838,239.72,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621357059,1.84,239.74,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621358161,87.71992868,239.75,239.7,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621358357,87.71992868,239.75,239.72,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621358967,1.84,239.82,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621359367,2.0831,239.8,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621360366,6.41739266,239.77,239.68,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621360959,2.0835,239.75,239.7,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621363668,6.41739266,239.84,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621363869,87.68701276,239.86,239.8,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621364066,87.68701276,239.86,239.82,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621365672,2.0826,239.85,239.82,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621367071,2.0829,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621367261,6.41739266,239.84,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621367461,6.41739266,239.82,239.74,9.08369266]
["bitfinex-derivatives","SOLF0:USTF0",1733621367666,2.0832,239.78,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621372864,6.41739266,239.82,239.74,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621373068,1.84,239.83,239.72,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621373069,2.0834,239.76,239.72,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621373271,8.25739266,239.78,239.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733621373472,8.25739266,239.78,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621374071,2.0837,239.73,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621378171,8.25739266,239.78,239.71,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621379374,2.0836,239.74,239.71,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621380170,8.25739266,239.78,239.71,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621380370,2.0837,239.73,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621383774,2.0836,239.74,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621384468,2.0839,239.71,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621388079,2.0839,239.7,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621388282,2.0839,239.7,239.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621388675,2.0839,239.7,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621389075,2.0842,239.67,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621389270,2.0842,239.67,239.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733621389477,2.0842,239.67,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621390377,2.0842,239.67,239.64,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621391075,2.0842,239.67,239.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733621391076,1.84,239.73,239.66,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621391276,6.41739266,239.76,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621391473,1.84,239.75,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621392086,2.0837,239.73,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621392379,1.84,239.75,239.71,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621394680,3.9235,239.75,239.71,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621396684,2.0836,239.74,239.69,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621398078,2.0839,239.71,239.67,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621398290,2.0839,239.71,239.64,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733621398291,6.41739266,239.73,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621399784,2.0839,239.7,239.65,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621400481,2.0843,239.66,239.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733621400684,6.41739266,239.69,239.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733621401982,2.0844,239.65,239.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733621403079,2.0842,239.67,239.62,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621406287,8.25739266,239.7,239.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733621406486,8.25739266,239.7,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621406487,2.0844,239.65,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621410296,1.84,239.7,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621410497,8.25739266,239.7,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621410888,2.0841,239.68,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621411093,8.25739266,239.7,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621411496,2.0842,239.67,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621411792,8.25739266,239.7,239.63,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621412198,2.0843,239.66,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621418202,2.0844,239.65,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621418399,6.41739266,239.68,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621419295,2.0844,239.65,239.61,7.75249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621419799,1.84,239.7,239.55,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733621419800,6.41739266,239.64,239.55,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733621420004,2.0847,239.61,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621420506,2.0848,239.6,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621420697,2.0848,239.6,239.55,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621421006,6.41739266,239.62,239.55,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621421300,2.0849,239.59,239.55,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621423307,2.0848,239.6,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621423903,6.41739266,239.64,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621424610,1.84,239.65,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621425403,2.0845,239.63,239.58,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621428010,6.41739266,239.64,239.56,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621428208,6.41739266,239.6,239.55,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621428509,8.25739266,239.6,239.53,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733621428710,2.085,239.57,239.53,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733621429908,6.41739266,239.57,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621430613,2.0852,239.55,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621431110,2.0852,239.55,239.48,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733621431111,6.41739266,239.55,239.48,7.75329266]
["bitfinex-derivatives","SOLF0:USTF0",1733621431314,6.41739266,239.55,239.48,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733621431315,2.0854,239.53,239.48,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733621432015,2.0854,239.53,239.45,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733621432216,2.0854,239.53,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621434512,8.25739266,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621434714,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621435114,2.0851,239.57,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621435314,1.84,239.58,239.53,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621436411,89.60953773,239.62,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621437220,2.0848,239.6,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621437423,89.60953773,239.62,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621437823,2.0847,239.61,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621438520,94.18693039,239.62,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621438726,96.27153039,239.62,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621440222,94.18693039,239.62,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621440425,2.0847,239.61,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621442224,2.0848,239.6,239.55,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621442526,6.41739266,239.6,239.53,7.69249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621443723,2.085,239.58,239.53,7.69249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621447330,2.085,239.58,239.53,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733621449029,2.085,239.58,239.53,7.69249266]
["bitfinex-derivatives","SOLF0:USTF0",1733621452425,2.085,239.58,239.53,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733621453931,6.41739266,239.6,239.53,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733621454128,2.085,239.57,239.43,4.77288121]
["bitfinex-derivatives","SOLF0:USTF0",1733621454335,6.41739266,239.56,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621454529,6.41739266,239.56,239.45,20.31546216]
["bitfinex-derivatives","SOLF0:USTF0",1733621454530,6.41739266,239.56,239.5,1.0433317]
["bitfinex-derivatives","SOLF0:USTF0",1733621454722,6.41739266,239.56,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621455229,6.41739266,239.56,239.5,1.04340494]
["bitfinex-derivatives","SOLF0:USTF0",1733621455432,6.41739266,239.56,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621455627,2.0852,239.55,239.5,1.04340154]
["bitfinex-derivatives","SOLF0:USTF0",1733621455926,2.0852,239.55,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621456126,2.0853,239.54,239.49,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621457731,2.0853,239.54,239.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621457933,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621458132,2.0853,239.54,239.49,1.0434627]
["bitfinex-derivatives","SOLF0:USTF0",1733621458434,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621458634,2.0853,239.54,239.49,1.04346176]
["bitfinex-derivatives","SOLF0:USTF0",1733621458836,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621459035,2.0853,239.54,239.49,1.04346285]
["bitfinex-derivatives","SOLF0:USTF0",1733621459234,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621459434,2.0853,239.54,239.49,1.04346639]
["bitfinex-derivatives","SOLF0:USTF0",1733621459630,2.0853,239.54,239.5,1.04346639]
["bitfinex-derivatives","SOLF0:USTF0",1733621459930,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621460133,2.0853,239.54,239.49,3.88089481]
["bitfinex-derivatives","SOLF0:USTF0",1733621460439,2.0853,239.54,239.5,1.04341639]
["bitfinex-derivatives","SOLF0:USTF0",1733621460735,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621460939,2.0853,239.54,239.49,3.88124993]
["bitfinex-derivatives","SOLF0:USTF0",1733621461143,2.0853,239.54,239.5,1.04343838]
["bitfinex-derivatives","SOLF0:USTF0",1733621461331,2.0853,239.54,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621461532,2.0852,239.55,239.49,4.92535671]
["bitfinex-derivatives","SOLF0:USTF0",1733621461835,2.0852,239.55,239.5,1.04343686]
["bitfinex-derivatives","SOLF0:USTF0",1733621462037,2.0852,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621462238,2.0852,239.55,239.49,4.92536783]
["bitfinex-derivatives","SOLF0:USTF0",1733621462431,2.0852,239.55,239.5,1.04343861]
["bitfinex-derivatives","SOLF0:USTF0",1733621462633,2.0852,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621462939,2.0852,239.55,239.49,4.92594961]
["bitfinex-derivatives","SOLF0:USTF0",1733621463241,2.0852,239.55,239.5,1.0434368]
["bitfinex-derivatives","SOLF0:USTF0",1733621463434,2.0852,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621463635,2.0852,239.55,239.49,4.92631525]
["bitfinex-derivatives","SOLF0:USTF0",1733621463836,2.0852,239.55,239.5,1.04344161]
["bitfinex-derivatives","SOLF0:USTF0",1733621464036,2.0852,239.55,239.48,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621464231,6.41739266,239.56,239.49,4.9263237]
["bitfinex-derivatives","SOLF0:USTF0",1733621464433,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621464840,1.84,239.58,239.53,1.04336659]
["bitfinex-derivatives","SOLF0:USTF0",1733621465138,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621465441,1.84,239.58,239.53,1.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1733621465640,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621465839,1.84,239.58,239.53,1.04335795]
["bitfinex-derivatives","SOLF0:USTF0",1733621466043,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621466345,1.84,239.58,239.53,1.04336403]
["bitfinex-derivatives","SOLF0:USTF0",1733621466536,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621466838,1.84,239.58,239.53,1.04334607]
["bitfinex-derivatives","SOLF0:USTF0",1733621467038,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621467244,1.84,239.58,239.53,1.04333226]
["bitfinex-derivatives","SOLF0:USTF0",1733621467439,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621467639,1.84,239.58,239.53,1.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1733621467840,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621468034,1.84,239.58,239.53,1.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1733621468233,1.84,239.58,239.52,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621468435,6.41739266,239.57,239.53,1.04332826]
["bitfinex-derivatives","SOLF0:USTF0",1733621468637,6.41739266,239.57,239.5,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621468837,6.41739266,239.55,239.51,4.92625968]
["bitfinex-derivatives","SOLF0:USTF0",1733621469041,2.0852,239.55,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621469344,2.0852,239.55,239.52,1.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1733621469345,6.41739266,239.55,239.52,1.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1733621469546,6.41739266,239.55,239.49,1.66941888]
["bitfinex-derivatives","SOLF0:USTF0",1733621469752,6.41739266,239.55,239.5,6.59622075]
["bitfinex-derivatives","SOLF0:USTF0",1733621469953,6.41739266,239.55,239.51,3.88338792]
["bitfinex-derivatives","SOLF0:USTF0",1733621470140,6.41739266,239.55,239.5,1.04339724]
["bitfinex-derivatives","SOLF0:USTF0",1733621470346,6.41739266,239.55,239.51,4.92725229]
["bitfinex-derivatives","SOLF0:USTF0",1733621470542,6.41739266,239.55,239.48,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621470543,2.0854,239.54,239.52,1.04339724]
["bitfinex-derivatives","SOLF0:USTF0",1733621470740,6.41739266,239.53,239.43,3.71267011]
["bitfinex-derivatives","SOLF0:USTF0",1733621470955,6.41739266,239.53,239.44,12.81230678]
["bitfinex-derivatives","SOLF0:USTF0",1733621470956,6.41739266,239.47,239.44,12.81230678]
["bitfinex-derivatives","SOLF0:USTF0",1733621471149,6.41739266,239.47,239.45,1.04346176]
["bitfinex-derivatives","SOLF0:USTF0",1733621471453,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621471651,6.41739266,239.47,239.44,1.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1733621471951,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621472143,6.41739266,239.47,239.44,1.04370673]
["bitfinex-derivatives","SOLF0:USTF0",1733621472346,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621472944,6.41739266,239.47,239.44,1.04370685]
["bitfinex-derivatives","SOLF0:USTF0",1733621473152,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621473349,6.41739266,239.47,239.44,1.04371335]
["bitfinex-derivatives","SOLF0:USTF0",1733621473554,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621473744,6.41739266,239.47,239.44,1.04370651]
["bitfinex-derivatives","SOLF0:USTF0",1733621473945,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621474146,6.41739266,239.47,239.44,1.04370673]
["bitfinex-derivatives","SOLF0:USTF0",1733621474449,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621474758,6.41739266,239.47,239.44,1.04370673]
["bitfinex-derivatives","SOLF0:USTF0",1733621474950,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621475145,6.41739266,239.47,239.44,1.0437076]
["bitfinex-derivatives","SOLF0:USTF0",1733621475350,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621475551,6.41739266,239.47,239.44,1.04370724]
["bitfinex-derivatives","SOLF0:USTF0",1733621475751,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621475950,6.41739266,239.47,239.44,1.0437074]
["bitfinex-derivatives","SOLF0:USTF0",1733621476253,6.41739266,239.47,239.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733621478754,8.50329266,239.47,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621478955,6.41739266,239.45,239.39,12.81190667]
["bitfinex-derivatives","SOLF0:USTF0",1733621479148,6.41739266,239.45,239.4,8.26768831]
["bitfinex-derivatives","SOLF0:USTF0",1733621479347,8.50349266,239.45,239.41,1.04371572]
["bitfinex-derivatives","SOLF0:USTF0",1733621479553,8.50349266,239.45,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621479756,8.50349266,239.45,239.4,4.9276256]
["bitfinex-derivatives","SOLF0:USTF0",1733621479953,8.50349266,239.45,239.41,1.04378558]
["bitfinex-derivatives","SOLF0:USTF0",1733621480150,8.50349266,239.45,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621480350,8.50349266,239.45,239.4,4.92678189]
["bitfinex-derivatives","SOLF0:USTF0",1733621480549,8.50349266,239.45,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621480749,6.41739266,239.45,239.4,1.04387521]
["bitfinex-derivatives","SOLF0:USTF0",1733621481059,6.41739266,239.45,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621481557,8.50369266,239.43,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621481760,1.84,239.42,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621481963,6.41739266,239.41,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621484959,1.84,239.42,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621485161,6.41739266,239.44,239.39,1.67005692]
["bitfinex-derivatives","SOLF0:USTF0",1733621486260,87.81877041,239.48,239.39,8.08744958]
["bitfinex-derivatives","SOLF0:USTF0",1733621486566,6.41739266,239.47,239.39,8.08744958]
["bitfinex-derivatives","SOLF0:USTF0",1733621487962,6.41739266,239.47,239.4,1.04378894]
["bitfinex-derivatives","SOLF0:USTF0",1733621488162,6.41739266,239.47,239.39,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621488366,6.41739266,239.47,239.4,1.04378895]
["bitfinex-derivatives","SOLF0:USTF0",1733621488562,6.41739266,239.47,239.39,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621488867,6.41739266,239.47,239.4,1.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1733621489164,6.41739266,239.47,239.39,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621489567,6.41739266,239.47,239.4,1.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1733621490066,6.41739266,239.47,239.39,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621490262,6.41739266,239.47,239.4,1.04378421]
["bitfinex-derivatives","SOLF0:USTF0",1733621490465,6.41739266,239.47,239.39,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621490670,6.41739266,239.47,239.4,1.04378056]
["bitfinex-derivatives","SOLF0:USTF0",1733621490863,6.41739266,239.45,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621491064,6.41739266,239.43,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621491466,6.41739266,239.45,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621492670,6.41739266,239.43,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621494672,6.41739266,239.41,239.33,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733621494877,6.41739266,239.41,239.34,8.43416897]
["bitfinex-derivatives","SOLF0:USTF0",1733621495076,6.41739266,239.41,239.33,9.12679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621495077,6.41739266,239.41,239.35,4.92395407]
["bitfinex-derivatives","SOLF0:USTF0",1733621495274,6.41739266,239.41,239.36,1.04388431]
["bitfinex-derivatives","SOLF0:USTF0",1733621495473,6.41739266,239.41,239.33,10.96679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621495686,6.41739266,239.41,239.34,6.59232734]
["bitfinex-derivatives","SOLF0:USTF0",1733621495876,6.41739266,239.41,239.33,10.96679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621496078,6.41739266,239.41,239.35,1.04392632]
["bitfinex-derivatives","SOLF0:USTF0",1733621496284,6.41739266,239.41,239.36,1.04392632]
["bitfinex-derivatives","SOLF0:USTF0",1733621496484,6.41739266,239.41,239.33,10.96679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621496684,6.41739266,239.41,239.34,5.54645638]
["bitfinex-derivatives","SOLF0:USTF0",1733621496985,6.41739266,239.41,239.35,4.92010057]
["bitfinex-derivatives","SOLF0:USTF0",1733621497281,6.41739266,239.41,239.36,1.04392634]
["bitfinex-derivatives","SOLF0:USTF0",1733621497487,6.41739266,239.41,239.33,10.96679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621497681,6.41739266,239.41,239.34,4.91977096]
["bitfinex-derivatives","SOLF0:USTF0",1733621497981,6.41739266,239.41,239.35,1.04392981]
["bitfinex-derivatives","SOLF0:USTF0",1733621498183,6.41739266,239.41,239.33,10.96679266]
["bitfinex-derivatives","SOLF0:USTF0",1733621498487,6.41739266,239.37,239.34,3.87563793]
["bitfinex-derivatives","SOLF0:USTF0",1733621498683,6.41739266,239.37,239.33,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733621501486,6.41739266,239.35,239.25,5.66480303]
["bitfinex-derivatives","SOLF0:USTF0",1733621501782,6.41739266,239.29,239.26,3.87632982]
["bitfinex-derivatives","SOLF0:USTF0",1733621501989,6.41739266,239.29,239.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621502182,6.41739266,239.29,239.23,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621502387,6.41739266,239.29,239.24,4.92214939]
["bitfinex-derivatives","SOLF0:USTF0",1733621502584,6.41739266,239.29,239.23,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621502790,6.41739266,239.29,239.24,4.92096796]
["bitfinex-derivatives","SOLF0:USTF0",1733621502984,6.41739266,239.29,239.25,1.04431886]
["bitfinex-derivatives","SOLF0:USTF0",1733621503294,6.41739266,239.29,239.2,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733621503295,6.41739266,239.27,239.2,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733621503494,6.41739266,239.24,239.2,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733621504587,6.41739266,239.22,239.2,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733621505190,6.41739266,239.22,239.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733621505787,6.41739266,239.22,239.16,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733621505990,6.41739266,239.22,239.16,5.27745061]
["bitfinex-derivatives","SOLF0:USTF0",1733621508494,3.9278,239.26,239.16,11.69484327]
["bitfinex-derivatives","SOLF0:USTF0",1733621508693,3.9278,239.26,239.16,9.85484327]
["bitfinex-derivatives","SOLF0:USTF0",1733621508694,6.41739266,239.23,239.16,9.85484327]
["bitfinex-derivatives","SOLF0:USTF0",1733621508889,6.41739266,239.23,239.16,3.43745061]
["bitfinex-derivatives","SOLF0:USTF0",1733621509090,6.41739266,239.23,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733621509091,6.41739266,239.21,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733621509496,1.84,239.26,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733621509497,6.41739266,239.19,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733621509692,6.41739266,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733621510298,6.41739266,239.17,239.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733621510893,6.41739266,239.17,239.08,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733621510894,8.50599266,239.17,239.08,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733621511190,6.41739266,239.15,239.09,6.7521274]
["bitfinex-derivatives","SOLF0:USTF0",1733621511395,6.41739266,239.15,239.1,1.04493715]
["bitfinex-derivatives","SOLF0:USTF0",1733621511590,6.41739266,239.13,239.05,58.4773824]
["bitfinex-derivatives","SOLF0:USTF0",1733621511792,6.41739266,239.13,239.06,4.91261763]
["bitfinex-derivatives","SOLF0:USTF0",1733621511991,6.41739266,239.11,239.07,1.04509032]
["bitfinex-derivatives","SOLF0:USTF0",1733621512200,6.41739266,239.11,239.05,56.6373824]
["bitfinex-derivatives","SOLF0:USTF0",1733621512502,6.41739266,239.09,239.05,56.6373824]
["bitfinex-derivatives","SOLF0:USTF0",1733621512801,6.41739266,239.09,239.05,55.3826824]
["bitfinex-derivatives","SOLF0:USTF0",1733621513197,6.41739266,239.07,238.95,6.59093786]
["bitfinex-derivatives","SOLF0:USTF0",1733621513497,1.84,239.11,239.0,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621513703,6.41739266,239.09,239.01,1.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1733621513903,6.41739266,239.07,239.0,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621514098,6.41739266,239.07,239.01,2.09073661]
["bitfinex-derivatives","SOLF0:USTF0",1733621514399,6.41739266,239.07,239.02,1.04536848]
["bitfinex-derivatives","SOLF0:USTF0",1733621514601,6.41739266,239.07,239.0,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621514903,6.41739266,239.07,239.01,4.90749052]
["bitfinex-derivatives","SOLF0:USTF0",1733621515097,6.41739266,239.07,239.02,1.04533736]
["bitfinex-derivatives","SOLF0:USTF0",1733621515299,2.0889,239.13,239.03,1.04533736]
["bitfinex-derivatives","SOLF0:USTF0",1733621515495,1.84,239.12,239.04,11.32239536]
["bitfinex-derivatives","SOLF0:USTF0",1733621515699,1.84,239.12,239.05,1.04531895]
["bitfinex-derivatives","SOLF0:USTF0",1733621515700,8.25739266,239.12,239.05,1.04531895]
["bitfinex-derivatives","SOLF0:USTF0",1733621515899,8.25739266,239.12,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621516094,8.25739266,239.12,239.05,1.04520129]
["bitfinex-derivatives","SOLF0:USTF0",1733621516400,6.41739266,239.1,239.06,1.04520134]
["bitfinex-derivatives","SOLF0:USTF0",1733621516601,6.41739266,239.1,239.02,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621516802,6.41739266,239.1,239.03,12.7481104]
["bitfinex-derivatives","SOLF0:USTF0",1733621517006,6.41739266,239.1,239.04,6.57539305]
["bitfinex-derivatives","SOLF0:USTF0",1733621517204,6.41739266,239.1,239.05,1.04517104]
["bitfinex-derivatives","SOLF0:USTF0",1733621517404,6.41739266,239.1,239.01,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733621517607,6.41739266,239.08,239.02,8.24725969]
["bitfinex-derivatives","SOLF0:USTF0",1733621517803,6.41739266,239.08,239.03,4.90246006]
["bitfinex-derivatives","SOLF0:USTF0",1733621518006,6.41739266,239.08,239.04,1.04524988]
["bitfinex-derivatives","SOLF0:USTF0",1733621518208,6.41739266,239.06,239.01,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733621518407,6.41739266,239.06,239.02,6.57400518]
["bitfinex-derivatives","SOLF0:USTF0",1733621518612,6.41739266,239.06,239.03,2.09058532]
["bitfinex-derivatives","SOLF0:USTF0",1733621518909,6.41739266,239.06,239.04,1.04529266]
["bitfinex-derivatives","SOLF0:USTF0",1733621519108,6.41739266,239.06,238.99,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621519403,6.41739266,239.06,239.0,12.74485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621519604,6.41739266,239.06,238.99,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621519605,6.41739266,239.06,239.01,5.5290493]
["bitfinex-derivatives","SOLF0:USTF0",1733621519803,6.41739266,239.08,239.02,6.57434071]
["bitfinex-derivatives","SOLF0:USTF0",1733621520005,6.41739266,239.06,239.03,4.90186402]
["bitfinex-derivatives","SOLF0:USTF0",1733621520206,6.41739266,239.06,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621520401,1.84,239.12,239.0,12.74497552]
["bitfinex-derivatives","SOLF0:USTF0",1733621520606,6.41739266,239.08,239.01,6.57446766]
["bitfinex-derivatives","SOLF0:USTF0",1733621520807,1.84,239.12,239.02,12.99186032]
["bitfinex-derivatives","SOLF0:USTF0",1733621521006,6.41739266,239.06,239.03,2.0906925]
["bitfinex-derivatives","SOLF0:USTF0",1733621521211,6.41739266,239.06,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621521406,6.41739266,239.06,239.0,12.74551393]
["bitfinex-derivatives","SOLF0:USTF0",1733621521606,6.41739266,239.06,239.01,3.85681469]
["bitfinex-derivatives","SOLF0:USTF0",1733621521808,6.41739266,239.06,239.02,4.90212074]
["bitfinex-derivatives","SOLF0:USTF0",1733621522002,6.41739266,239.06,239.03,1.04530605]
["bitfinex-derivatives","SOLF0:USTF0",1733621522200,6.41739266,239.06,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621522405,6.41739266,239.06,239.0,6.57356719]
["bitfinex-derivatives","SOLF0:USTF0",1733621522603,6.41739266,239.06,239.01,4.90098453]
["bitfinex-derivatives","SOLF0:USTF0",1733621522810,6.41739266,239.06,239.02,2.09072832]
["bitfinex-derivatives","SOLF0:USTF0",1733621523011,6.41739266,239.06,239.03,1.04536416]
["bitfinex-derivatives","SOLF0:USTF0",1733621523210,6.41739266,239.08,239.04,1.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1733621523408,6.41739266,239.08,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621523608,6.41739266,239.08,239.0,12.7397389]
["bitfinex-derivatives","SOLF0:USTF0",1733621523912,6.41739266,239.08,239.01,12.7397389]
["bitfinex-derivatives","SOLF0:USTF0",1733621524112,6.41739266,239.08,239.02,6.57237471]
["bitfinex-derivatives","SOLF0:USTF0",1733621524314,6.41739266,239.08,239.03,4.89989957]
["bitfinex-derivatives","SOLF0:USTF0",1733621524510,6.41739266,239.08,239.04,1.04529696]
["bitfinex-derivatives","SOLF0:USTF0",1733621524712,6.41739266,239.08,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621524909,6.41739266,239.08,239.0,7.30449694]
["bitfinex-derivatives","SOLF0:USTF0",1733621525115,6.41739266,239.08,239.01,11.6947256]
["bitfinex-derivatives","SOLF0:USTF0",1733621525314,6.41739266,239.08,239.02,12.74001814]
["bitfinex-derivatives","SOLF0:USTF0",1733621525510,6.41739266,239.08,239.03,6.57247504]
["bitfinex-derivatives","SOLF0:USTF0",1733621525715,6.41739266,239.08,239.04,4.90000698]
["bitfinex-derivatives","SOLF0:USTF0",1733621525915,6.41739266,239.08,239.05,1.04529254]
["bitfinex-derivatives","SOLF0:USTF0",1733621526111,6.41739266,239.08,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621526313,6.41739266,239.08,239.0,12.73903975]
["bitfinex-derivatives","SOLF0:USTF0",1733621526513,6.41739266,239.08,239.01,12.73903975]
["bitfinex-derivatives","SOLF0:USTF0",1733621526721,6.41739266,239.08,239.02,12.73903975]
["bitfinex-derivatives","SOLF0:USTF0",1733621526915,6.41739266,239.08,239.03,6.57209323]
["bitfinex-derivatives","SOLF0:USTF0",1733621527115,6.41739266,239.08,239.04,4.89963067]
["bitfinex-derivatives","SOLF0:USTF0",1733621527322,6.41739266,239.08,239.05,1.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1733621527507,6.41739266,239.08,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621527713,6.41739266,239.08,239.0,12.73896036]
["bitfinex-derivatives","SOLF0:USTF0",1733621528016,6.41739266,239.08,239.01,12.73896036]
["bitfinex-derivatives","SOLF0:USTF0",1733621528223,6.41739266,239.08,239.02,6.57211225]
["bitfinex-derivatives","SOLF0:USTF0",1733621528513,6.41739266,239.06,239.03,3.85429208]
["bitfinex-derivatives","SOLF0:USTF0",1733621528816,6.41739266,239.06,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621529022,6.41739266,239.06,239.0,12.73850961]
["bitfinex-derivatives","SOLF0:USTF0",1733621529208,6.41739266,239.06,239.01,12.73850961]
["bitfinex-derivatives","SOLF0:USTF0",1733621529408,6.41739266,239.06,239.01,1.04531403]
["bitfinex-derivatives","SOLF0:USTF0",1733621529609,6.41739266,239.06,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621529610,6.41739266,239.06,239.02,1.04531403]
["bitfinex-derivatives","SOLF0:USTF0",1733621529919,6.41739266,239.06,239.03,1.04531403]
["bitfinex-derivatives","SOLF0:USTF0",1733621530114,6.41739266,239.06,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621530315,6.41739266,239.06,239.0,6.57272981]
["bitfinex-derivatives","SOLF0:USTF0",1733621530518,6.41739266,239.06,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621530519,6.41739266,239.06,239.01,4.90016883]
["bitfinex-derivatives","SOLF0:USTF0",1733621530718,6.41739266,239.06,239.02,2.0906998]
["bitfinex-derivatives","SOLF0:USTF0",1733621531015,6.41739266,239.06,239.03,1.04535061]
["bitfinex-derivatives","SOLF0:USTF0",1733621531209,6.41739266,239.06,238.98,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733621531409,1.84,239.12,238.99,14.58071786]
["bitfinex-derivatives","SOLF0:USTF0",1733621531622,6.41739266,239.05,239.0,3.85571877]
["bitfinex-derivatives","SOLF0:USTF0",1733621531917,6.41739266,239.05,239.01,2.09083116]
["bitfinex-derivatives","SOLF0:USTF0",1733621532219,6.41739266,239.05,239.02,1.04541255]
["bitfinex-derivatives","SOLF0:USTF0",1733621532413,6.41739266,239.05,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621532610,6.41739266,239.05,239.0,4.90155005]
["bitfinex-derivatives","SOLF0:USTF0",1733621532810,6.41739266,239.05,239.01,1.04541948]
["bitfinex-derivatives","SOLF0:USTF0",1733621533015,6.41739266,239.05,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621533316,6.41739266,239.05,239.0,4.90276942]
["bitfinex-derivatives","SOLF0:USTF0",1733621533512,6.41739266,239.03,239.01,1.0454698]
["bitfinex-derivatives","SOLF0:USTF0",1733621533715,6.41739266,239.03,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733621534017,6.41739266,239.01,238.96,6.57761371]
["bitfinex-derivatives","SOLF0:USTF0",1733621534219,6.41739266,238.99,238.97,4.9046697]
["bitfinex-derivatives","SOLF0:USTF0",1733621534419,6.41739266,238.99,238.98,1.04559]
["bitfinex-derivatives","SOLF0:USTF0",1733621536322,6.41739266,238.99,238.98,4.90749323]
["bitfinex-derivatives","SOLF0:USTF0",1733621536722,6.41739266,238.99,238.98,1.04559]
["bitfinex-derivatives","SOLF0:USTF0",1733621537137,2.0897,239.04,238.98,1.04559]
["bitfinex-derivatives","SOLF0:USTF0",1733621537419,1.84,239.07,238.92,8.8856794]
["bitfinex-derivatives","SOLF0:USTF0",1733621537420,6.41739266,239.0,238.92,8.8856794]
["bitfinex-derivatives","SOLF0:USTF0",1733621537626,6.41739266,239.0,238.93,12.76706983]
["bitfinex-derivatives","SOLF0:USTF0",1733621537826,6.41739266,239.0,238.94,6.58359929]
["bitfinex-derivatives","SOLF0:USTF0",1733621538121,6.41739266,239.0,238.95,4.91041145]
["bitfinex-derivatives","SOLF0:USTF0",1733621538322,6.41739266,238.98,238.95,1.67322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621538526,6.41739266,238.98,238.96,1.0457657]
["bitfinex-derivatives","SOLF0:USTF0",1733621538723,2.6017,239.1,238.95,1.67322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621538916,1.84,239.09,238.95,1.67322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621539116,6.41739266,239.01,238.95,1.67322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621539321,6.41739266,239.01,238.96,1.04585422]
["bitfinex-derivatives","SOLF0:USTF0",1733621539623,6.41739266,239.01,238.95,1.67322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621539822,2.6017,239.1,238.96,3.86778758]
["bitfinex-derivatives","SOLF0:USTF0",1733621540118,6.41739266,239.07,238.99,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621540322,6.41739266,239.07,239.0,6.58683124]
["bitfinex-derivatives","SOLF0:USTF0",1733621540527,6.41739266,239.07,239.01,4.91360767]
["bitfinex-derivatives","SOLF0:USTF0",1733621540722,6.41739266,239.07,239.02,2.0916402]
["bitfinex-derivatives","SOLF0:USTF0",1733621540926,6.41739266,239.07,239.03,1.04582009]
["bitfinex-derivatives","SOLF0:USTF0",1733621541227,6.41739266,239.07,238.99,8.25739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621541228,6.41739266,239.07,239.01,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621541524,6.41739266,239.09,239.02,6.58841934]
["bitfinex-derivatives","SOLF0:USTF0",1733621541717,6.41739266,239.09,239.03,3.87005363]
["bitfinex-derivatives","SOLF0:USTF0",1733621541924,6.41739266,239.09,239.04,4.91557677]
["bitfinex-derivatives","SOLF0:USTF0",1733621542220,6.41739266,239.07,239.05,2.09105916]
["bitfinex-derivatives","SOLF0:USTF0",1733621542439,6.41739266,239.07,239.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733621542732,6.41739266,239.05,239.01,12.78876961]
["bitfinex-derivatives","SOLF0:USTF0",1733621542921,6.41739266,239.05,239.02,6.5916229]
["bitfinex-derivatives","SOLF0:USTF0",1733621543122,6.41739266,239.05,239.03,4.91875753]
["bitfinex-derivatives","SOLF0:USTF0",1733621543324,6.41739266,239.05,239.04,1.04554085]
["bitfinex-derivatives","SOLF0:USTF0",1733621544427,6.41739266,239.05,238.97,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1733621544723,6.41739266,239.03,238.98,15.12751406]
["bitfinex-derivatives","SOLF0:USTF0",1733621544929,6.41739266,239.03,238.99,9.45958218]
["bitfinex-derivatives","SOLF0:USTF0",1733621545230,6.41739266,239.03,239.0,11.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1733621545528,6.41739266,239.03,239.01,12.80561344]
["bitfinex-derivatives","SOLF0:USTF0",1733621545729,6.41739266,239.03,239.02,6.59825231]
["bitfinex-derivatives","SOLF0:USTF0",1733621546230,6.41739266,239.03,239.02,4.92523668]
["bitfinex-derivatives","SOLF0:USTF0",1733621546421,6.41739266,239.03,239.02,6.59831724]
["bitfinex-derivatives","SOLF0:USTF0",1733621547125,6.41739266,239.03,239.02,1.04563598]
["bitfinex-derivatives","SOLF0:USTF0",1733621547728,6.41739266,239.03,239.02,1.04579747]
["bitfinex-derivatives","SOLF0:USTF0",1733621547924,6.41739266,239.03,238.95,4.69441532]
["bitfinex-derivatives","SOLF0:USTF0",1733621547925,6.41739266,239.03,238.95,3.51322298]
["bitfinex-derivatives","SOLF0:USTF0",1733621548122,6.41739266,239.0,238.96,13.07510032]
["bitfinex-derivatives","SOLF0:USTF0",1733621548422,6.41739266,239.0,238.97,17.46744648]
["bitfinex-derivatives","SOLF0:USTF0",1733621548631,6.41739266,239.0,238.98,18.51324318]
["bitfinex-derivatives","SOLF0:USTF0",1733621548827,6.41739266,239.0,238.99,12.82841695]
["bitfinex-derivatives","SOLF0:USTF0",1733621549222,6.41739266,239.0,238.99,18.52136557]
["bitfinex-derivatives","SOLF0:USTF0",1733621549522,6.41739266,239.0,238.99,12.82841695]
["bitfinex-derivatives","SOLF0:USTF0",1733621550225,6.41739266,239.02,238.99,12.82841695]
["bitfinex-derivatives","SOLF0:USTF0",1733621550430,6.41739266,239.04,239.0,12.82841695]
["bitfinex-derivatives","SOLF0:USTF0",1733621550730,6.41739266,239.04,239.01,12.83573733]
["bitfinex-derivatives","SOLF0:USTF0",1733621550929,2.0894,239.08,239.02,3.76486813]
["bitfinex-derivatives","SOLF0:USTF0",1733621551133,1.88,239.08,239.03,3.89276971]
["bitfinex-derivatives","SOLF0:USTF0",1733621551425,6.41739266,239.06,239.04,4.93847698]
["bitfinex-derivatives","SOLF0:USTF0",1733621551628,6.41739266,239.06,239.05,5.56561536]
["bitfinex-derivatives","SOLF0:USTF0",1733621552030,1.3514,239.12,239.05,11.79360194]
["bitfinex-derivatives","SOLF0:USTF0",1733621552330,6.41739266,239.1,239.06,4.93844909]
["bitfinex-derivatives","SOLF0:USTF0",1733621552531,6.41739266,239.1,239.07,4.93844909]
["bitfinex-derivatives","SOLF0:USTF0",1733621552726,6.41739266,239.1,239.08,4.93844909]
["bitfinex-derivatives","SOLF0:USTF0",1733621553030,6.41739266,239.1,239.08,1.04570727]
["bitfinex-derivatives","SOLF0:USTF0",1733621553429,6.41739266,239.1,239.09,1.04570727]
["bitfinex-derivatives","SOLF0:USTF0",1733621554325,6.41739266,239.1,239.03,8.09052037]
["bitfinex-derivatives","SOLF0:USTF0",1733621554523,6.41739266,239.1,239.04,12.84901357]
["bitfinex-derivatives","SOLF0:USTF0",1733621554721,6.41739266,239.1,239.05,12.84901357]
["bitfinex-derivatives","SOLF0:USTF0",1733621554923,6.41739266,239.1,239.06,5.56924068]
["bitfinex-derivatives","SOLF0:USTF0",1733621555131,6.41739266,239.1,239.07,3.89640944]
["bitfinex-derivatives","SOLF0:USTF0",1733621555329,6.41739266,239.1,239.08,1.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1733621555529,6.41739266,239.1,239.03,9.97052037]
["bitfinex-derivatives","SOLF0:USTF0",1733621555725,6.41739266,239.1,239.04,12.85236526]
["bitfinex-derivatives","SOLF0:USTF0",1733621555934,6.41739266,239.1,239.05,11.17953843]
["bitfinex-derivatives","SOLF0:USTF0",1733621556227,6.41739266,239.1,239.06,6.61604424]
["bitfinex-derivatives","SOLF0:USTF0",1733621556433,6.41739266,239.1,239.07,4.94321741]
["bitfinex-derivatives","SOLF0:USTF0",1733621556629,6.41739266,239.1,239.08,1.04551677]
["bitfinex-derivatives","SOLF0:USTF0",1733621556830,87.95344222,239.13,239.03,9.97052037]
["bitfinex-derivatives","SOLF0:USTF0",1733621557025,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621557530,6.41739266,239.12,239.06,1.04550721]
["bitfinex-derivatives","SOLF0:USTF0",1733621557930,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621558134,6.41739266,239.12,239.06,4.9450803]
["bitfinex-derivatives","SOLF0:USTF0",1733621558326,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621558531,6.41739266,239.12,239.06,6.61723739]
["bitfinex-derivatives","SOLF0:USTF0",1733621558738,6.41739266,239.12,239.07,4.94458881]
["bitfinex-derivatives","SOLF0:USTF0",1733621558929,6.41739266,239.12,239.08,1.04547132]
["bitfinex-derivatives","SOLF0:USTF0",1733621559236,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621559438,6.41739266,239.12,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621559737,6.41739266,239.12,239.07,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621559939,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621560136,6.41739266,239.12,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621560332,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621560537,6.41739266,239.12,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621560739,6.41739266,239.12,239.05,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621561038,6.41739266,239.12,239.06,2.09083146]
["bitfinex-derivatives","SOLF0:USTF0",1733621561338,1.2725,239.2,239.07,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621561534,6.41739266,239.15,239.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621563036,3.9684,239.19,239.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621563236,2.0884,239.19,239.09,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621563438,6.41739266,239.17,239.09,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621564736,6.41739266,239.17,239.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621564937,1.88,239.21,239.09,1.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1733621564938,6.41739266,239.15,239.09,1.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1733621565137,1.88,239.21,239.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621565138,6.41739266,239.13,239.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621565337,6.41739266,239.11,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621565541,6.41739266,239.11,239.07,1.04536645]
["bitfinex-derivatives","SOLF0:USTF0",1733621565743,6.41739266,239.11,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621566946,6.41739266,239.13,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621567644,1.88,239.15,239.06,1.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1733621567837,6.41739266,239.14,239.06,7.46280834]
["bitfinex-derivatives","SOLF0:USTF0",1733621568344,6.41739266,239.14,239.07,1.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1733621568536,6.41739266,239.14,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621568741,6.41739266,239.14,239.07,1.04531898]
["bitfinex-derivatives","SOLF0:USTF0",1733621568941,6.41739266,239.14,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621569245,6.41739266,239.14,239.07,1.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1733621569441,6.41739266,239.14,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621569640,6.41739266,239.12,239.07,1.04535671]
["bitfinex-derivatives","SOLF0:USTF0",1733621569946,6.41739266,239.12,239.04,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621570142,6.41739266,239.12,239.05,1.04542064]
["bitfinex-derivatives","SOLF0:USTF0",1733621570337,6.41739266,239.12,239.04,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621570541,6.41739266,239.12,239.05,1.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1733621570841,6.41739266,239.12,239.04,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621571039,6.41739266,239.12,239.05,1.04542263]
["bitfinex-derivatives","SOLF0:USTF0",1733621571242,6.41739266,239.12,239.04,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621571442,6.41739266,239.12,239.05,1.04542569]
["bitfinex-derivatives","SOLF0:USTF0",1733621571637,1.88,239.15,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621571638,6.41739266,239.1,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621571937,6.41739266,239.08,238.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621572139,6.41739266,239.06,238.98,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621575848,6.41739266,239.1,239.02,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621579046,6.41739266,239.1,239.03,1.04552033]
["bitfinex-derivatives","SOLF0:USTF0",1733621579353,6.41739266,239.1,239.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621579746,6.41739266,239.1,239.04,1.04551966]
["bitfinex-derivatives","SOLF0:USTF0",1733621580050,6.41739266,239.1,239.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621580547,6.41739266,239.12,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621580943,1.88,239.13,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621581140,6.41739266,239.1,239.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621581542,1.88,239.13,239.04,7.46291294]
["bitfinex-derivatives","SOLF0:USTF0",1733621581751,8.29739266,239.13,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621581951,1.88,239.17,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621582154,6.41739266,239.15,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621582850,6.41739266,239.11,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621583252,6.41739266,239.11,239.05,1.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1733621583448,6.41739266,239.11,239.04,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621583653,6.41739266,239.11,239.05,1.0454615]
["bitfinex-derivatives","SOLF0:USTF0",1733621583853,6.41739266,239.11,239.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621584050,6.41739266,239.11,239.04,3.9017859]
["bitfinex-derivatives","SOLF0:USTF0",1733621584356,6.41739266,239.11,239.05,1.04545587]
["bitfinex-derivatives","SOLF0:USTF0",1733621584553,6.41739266,239.17,239.1,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621584744,6.41739266,239.19,239.1,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621586251,1.88,239.25,239.13,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621586455,6.41739266,239.22,239.13,8.29739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621586657,6.41739266,239.2,239.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621586851,6.41739266,239.18,239.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621589553,6.41739266,239.18,239.09,12.37559266]
["bitfinex-derivatives","SOLF0:USTF0",1733621590154,6.41739266,239.15,239.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733621590349,6.41739266,239.15,238.98,5.7093953]
["bitfinex-derivatives","SOLF0:USTF0",1733621590350,6.41739266,239.13,239.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621592149,6.41739266,239.13,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621592351,8.29739266,239.15,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621592854,10.38609266,239.15,239.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621593046,10.38609266,239.15,239.06,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621593253,6.41739266,239.11,239.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621594359,6.41739266,239.09,238.99,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733621594557,6.41739266,239.09,239.0,11.36860038]
["bitfinex-derivatives","SOLF0:USTF0",1733621594755,6.41739266,239.09,239.01,1.04555476]
["bitfinex-derivatives","SOLF0:USTF0",1733621594955,6.41739266,239.09,239.0,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621595164,6.41739266,239.09,239.01,1.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1733621595360,8.50679266,239.07,238.99,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733621595754,6.41739266,239.05,238.98,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621595950,6.41739266,239.05,238.99,1.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1733621596262,6.41739266,239.01,238.92,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733621596452,15.0949,239.18,238.87,0.61594277]
["bitfinex-derivatives","SOLF0:USTF0",1733621596453,6.41739266,238.97,238.93,4.95303801]
["bitfinex-derivatives","SOLF0:USTF0",1733621596652,6.41739266,238.97,238.9,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621596857,6.41739266,238.97,238.91,4.95380569]
["bitfinex-derivatives","SOLF0:USTF0",1733621597055,3.9702,238.99,238.9,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621597252,6.41739266,238.98,238.92,1.04600522]
["bitfinex-derivatives","SOLF0:USTF0",1733621597455,6.41739266,238.98,238.9,6.41739266]
["bitfinex-derivatives","SOLF0:USTF0",1733621598555,3.9702,238.99,238.87,14.54546861]
["bitfinex-derivatives","SOLF0:USTF0",1733621598758,3.9702,238.99,238.88,1.0460687]
["bitfinex-derivatives","SOLF0:USTF0",1733621598959,1.88,238.99,238.89,1.0460687]
["bitfinex-derivatives","SOLF0:USTF0",1733621599258,1.88,238.99,238.87,14.54546861]
["bitfinex-derivatives","SOLF0:USTF0",1733621599464,1.88,238.99,238.88,4.94769366]
["bitfinex-derivatives","SOLF0:USTF0",1733621599763,1.88,238.99,238.89,3.90169669]
["bitfinex-derivatives","SOLF0:USTF0",1733621599953,2.0898,239.03,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621600153,1.3135,239.04,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621600154,1.88,239.02,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621600361,1.88,239.02,238.87,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733621600362,1.88,239.02,238.93,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621600753,1.3135,239.04,238.93,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621600959,1.88,239.03,238.93,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621602861,1.88,239.03,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621603565,2.0899,239.01,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621604257,10.08766861,239.02,238.87,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733621605659,2.0902,238.98,238.87,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733621605860,3.9702,238.98,238.87,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733621607360,2.0905,238.95,238.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621607664,1.88,238.98,238.84,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621608768,2.0905,238.94,238.84,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621608967,1.88,238.98,238.84,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621609366,1.88,238.98,238.87,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621611167,1.88,238.98,238.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621614177,1.88,239.01,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621615277,2.0896,239.02,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621615476,1.88,239.01,238.9,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621617278,1.88,239.01,238.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621617980,2.0901,238.97,238.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621618175,1.88,239.01,238.87,11.96766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621618485,1.88,239.01,238.87,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621618675,2.0903,238.94,238.84,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621619279,2.0903,238.94,238.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621619780,2.0902,238.95,238.85,10.08766861]
["bitfinex-derivatives","SOLF0:USTF0",1733621620581,2.0903,238.94,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621621989,2.0903,238.94,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621622680,3.9703,238.94,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621622990,3.9703,238.94,238.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621623183,3.9703,238.94,238.88,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621623586,10.42759494,238.94,238.86,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621624582,10.42759494,238.94,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621624779,10.42759494,238.94,238.88,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621627089,3.9703,238.94,238.88,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621630688,3.9703,238.94,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621630888,3.9703,238.94,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621632191,3.9703,238.94,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621632797,1.88,238.94,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621633797,2.0902,238.96,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621633994,2.0902,238.96,238.91,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621636098,2.0902,238.96,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621636396,6.45729494,238.95,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621637606,2.0905,238.92,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621638403,1.88,238.97,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621638707,2.0904,238.93,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621640305,1.86,238.94,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621640502,1.86,238.96,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621640909,2.0903,238.95,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621641306,8.31729494,238.96,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621641509,6.45729494,238.94,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621641706,6.45729494,238.94,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621641910,2.0905,238.93,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621642106,1.86,238.95,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621643509,3.9503,238.95,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621644614,3.9503,238.95,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733621644806,3.9503,238.95,238.89,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621645511,2.0905,238.93,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621645716,2.0905,238.93,238.88,1.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1733621645912,2.0905,238.93,238.87,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621649208,2.0906,238.91,238.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621649401,2.0906,238.91,238.84,6.63094737]
["bitfinex-derivatives","SOLF0:USTF0",1733621649605,2.0906,238.91,238.86,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621650102,6.45729494,238.92,238.81,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733621650310,6.45729494,238.9,238.84,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621650614,2.0909,238.88,238.84,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621652308,6.45729494,238.88,238.76,55.44175609]
["bitfinex-derivatives","SOLF0:USTF0",1733621652508,6.45729494,238.88,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621652714,1.86,238.9,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621652910,6.45729494,238.87,238.8,1.04643806]
["bitfinex-derivatives","SOLF0:USTF0",1733621653211,6.45729494,238.87,238.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1733621653410,6.45729494,238.87,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621653613,2.0912,238.84,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621654209,1.86,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621654410,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621654611,3.9511,238.85,238.8,3.90872279]
["bitfinex-derivatives","SOLF0:USTF0",1733621654913,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621655211,3.9511,238.85,238.8,1.0465355]
["bitfinex-derivatives","SOLF0:USTF0",1733621655513,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621655709,3.9511,238.85,238.8,1.04653612]
["bitfinex-derivatives","SOLF0:USTF0",1733621655910,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621656309,3.9511,238.85,238.8,1.04653612]
["bitfinex-derivatives","SOLF0:USTF0",1733621656516,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621656718,3.9511,238.85,238.8,1.04653245]
["bitfinex-derivatives","SOLF0:USTF0",1733621657010,3.9511,238.85,238.79,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621657316,3.9511,238.85,238.8,1.04653245]
["bitfinex-derivatives","SOLF0:USTF0",1733621657506,3.9511,238.85,238.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1733621657507,2.0913,238.83,238.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1733621657711,8.31729494,238.85,238.76,12.87941222]
["bitfinex-derivatives","SOLF0:USTF0",1733621657910,6.45729494,238.85,238.77,11.41091502]
["bitfinex-derivatives","SOLF0:USTF0",1733621658111,1.86,238.84,238.78,4.95362008]
["bitfinex-derivatives","SOLF0:USTF0",1733621658310,3.9513,238.84,238.77,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621658512,1.86,238.84,238.77,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621658811,1.86,238.84,238.78,1.0466444]
["bitfinex-derivatives","SOLF0:USTF0",1733621659115,1.86,238.84,238.75,9.10529494]
["bitfinex-derivatives","SOLF0:USTF0",1733621659116,6.45729494,238.83,238.75,9.10529494]
["bitfinex-derivatives","SOLF0:USTF0",1733621659411,6.45729494,238.83,238.76,4.95313091]
["bitfinex-derivatives","SOLF0:USTF0",1733621659613,8.54879494,238.81,238.77,1.04665403]
["bitfinex-derivatives","SOLF0:USTF0",1733621659915,8.54879494,238.81,238.75,9.10529494]
["bitfinex-derivatives","SOLF0:USTF0",1733621660218,8.54879494,238.81,238.76,4.95308357]
["bitfinex-derivatives","SOLF0:USTF0",1733621660512,8.54879494,238.81,238.75,9.10529494]
["bitfinex-derivatives","SOLF0:USTF0",1733621661208,6.45729494,238.81,238.75,9.10529494]
["bitfinex-derivatives","SOLF0:USTF0",1733621661410,2.0916,238.8,238.75,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733621661611,6.45729494,238.81,238.75,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733621662016,6.45729494,238.79,238.75,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733621662319,6.45729494,238.79,238.72,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621662708,1.86,238.78,238.67,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733621663015,1.86,238.78,238.7,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621663215,2.0918,238.77,238.7,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621664117,3.9517,238.78,238.7,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621664719,3.9517,238.78,238.67,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733621664924,3.9517,238.78,238.71,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621665110,3.9517,238.78,238.67,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733621665313,2.0919,238.76,238.7,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621665611,6.45729494,238.91,238.74,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621665817,6.45729494,238.89,238.8,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621666116,8.54819494,238.89,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733621666313,6.45729494,238.89,238.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621666517,6.45729494,238.89,238.8,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621666518,1.86,238.88,238.8,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621666719,8.54809494,238.89,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733621666920,1.86,238.88,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733621667112,6.45729494,238.87,238.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733621667314,6.45729494,238.85,238.77,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621667514,2.0913,238.84,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733621668013,1.86,238.83,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733621668320,1.86,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621668820,1.2663,238.92,238.81,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621669024,6.45729494,238.88,238.81,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621670315,8.54819494,238.88,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733621670517,8.54819494,238.88,238.81,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621671120,8.54819494,238.88,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733621671518,6.45729494,238.84,238.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733621671723,6.45729494,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733621677125,6.45729494,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621679718,6.45729494,238.82,238.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733621679920,8.54869494,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621681429,2.0916,238.81,238.76,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733621682219,8.54889494,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621682419,1.86,238.84,238.71,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621682420,6.45729494,238.78,238.71,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621682824,8.54909494,238.78,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621683127,8.54909494,238.78,238.69,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733621683328,6.45729494,238.78,238.71,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621683528,6.45729494,238.78,238.69,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733621683722,6.45729494,238.78,238.71,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621684427,6.45729494,238.78,238.64,1.18752299]
["bitfinex-derivatives","SOLF0:USTF0",1733621684731,6.45729494,238.78,238.63,4.77198921]
["bitfinex-derivatives","SOLF0:USTF0",1733621684732,2.0918,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621685336,6.45729494,238.78,238.7,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621685534,6.45729494,238.74,238.66,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733621685724,6.45729494,238.74,238.67,3.90439275]
["bitfinex-derivatives","SOLF0:USTF0",1733621685925,6.45729494,238.71,238.68,1.04693429]
["bitfinex-derivatives","SOLF0:USTF0",1733621686131,8.54969494,238.71,238.66,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733621686328,6.45729494,238.73,238.66,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733621687227,8.54949494,238.73,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621687427,6.45729494,238.73,238.64,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621687633,6.45729494,238.71,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621687833,6.45729494,238.71,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621688037,6.45729494,238.71,238.64,8.55019494]
["bitfinex-derivatives","SOLF0:USTF0",1733621688533,8.54959494,238.71,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621689238,2.0924,238.7,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621689431,2.0924,238.7,238.63,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621689835,2.0924,238.7,238.61,1.04704283]
["bitfinex-derivatives","SOLF0:USTF0",1733621690131,2.0924,238.7,238.62,6.62609039]
["bitfinex-derivatives","SOLF0:USTF0",1733621690327,2.0924,238.7,238.63,4.95082181]
["bitfinex-derivatives","SOLF0:USTF0",1733621690532,2.0924,238.7,238.64,1.04704283]
["bitfinex-derivatives","SOLF0:USTF0",1733621690734,1.86,238.74,238.58,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733621690735,2.0927,238.67,238.58,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733621690930,8.31729494,238.69,238.6,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621691131,8.31729494,238.69,238.61,1.04705635]
["bitfinex-derivatives","SOLF0:USTF0",1733621691428,6.45729494,238.65,238.57,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621691630,6.45729494,238.65,238.58,3.90380013]
["bitfinex-derivatives","SOLF0:USTF0",1733621691828,6.45729494,238.65,238.59,2.85659356]
["bitfinex-derivatives","SOLF0:USTF0",1733621692034,8.55019494,238.65,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621692237,8.55019494,238.65,238.57,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621692432,8.55019494,238.65,238.58,3.90446702]
["bitfinex-derivatives","SOLF0:USTF0",1733621692633,8.55019494,238.65,238.57,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621692836,2.093,238.64,238.58,2.85604686]
["bitfinex-derivatives","SOLF0:USTF0",1733621693033,3.953,238.64,238.56,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621693229,1.86,238.64,238.49,3.93910061]
["bitfinex-derivatives","SOLF0:USTF0",1733621693431,1.86,238.64,238.56,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621693432,6.45729494,238.63,238.56,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621693838,8.55039494,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733621694035,8.55039494,238.63,238.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733621694335,8.55039494,238.63,238.56,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621694731,1.86,238.64,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621695131,1.2641,238.78,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621695132,1.86,238.74,238.62,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621695335,1.86,238.74,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621695336,6.45729494,238.71,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621695935,6.45729494,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621697039,6.45729494,238.71,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733621697438,6.45729494,238.71,238.62,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621697741,6.45729494,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621699443,6.45729494,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621699742,6.45729494,238.73,238.59,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733621699743,6.45729494,238.71,238.6,1.04715861]
["bitfinex-derivatives","SOLF0:USTF0",1733621700041,6.45729494,238.66,238.59,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733621700938,6.45729494,238.66,238.62,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621701741,6.45729494,238.64,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621701946,6.45729494,238.64,238.59,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733621702248,6.45729494,238.66,238.59,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733621702545,6.45729494,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621703248,6.45729494,238.66,238.59,10.38869494]
["bitfinex-derivatives","SOLF0:USTF0",1733621703249,6.45729494,238.64,238.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733621703448,6.45729494,238.64,238.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733621704055,8.55029494,238.64,238.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733621704250,6.45729494,238.6,238.51,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733621704445,6.45729494,238.6,238.52,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621704747,1.92,238.63,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621704951,6.45729494,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621705146,2.0931,238.62,238.56,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621705354,1.92,238.63,238.56,8.55089494]
["bitfinex-derivatives","SOLF0:USTF0",1733621706049,6.45729494,238.62,238.56,8.55089494]
["bitfinex-derivatives","SOLF0:USTF0",1733621706253,2.0932,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733621706752,6.45729494,238.62,238.56,8.55089494]
["bitfinex-derivatives","SOLF0:USTF0",1733621706949,2.0931,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733621707150,1.92,238.65,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621707348,1.92,238.66,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621707657,1.92,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621707658,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621708255,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733621708456,2.0929,238.65,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621709156,2.0932,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621709459,6.45729494,238.62,238.51,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733621709652,6.45729494,238.62,238.53,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621710053,1.92,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621710259,6.45729494,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621710951,2.0933,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733621711251,1.92,238.65,238.57,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621711661,1.92,238.65,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621713149,1.92,238.65,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621713150,2.0931,238.63,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621713354,6.45729494,238.62,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733621713654,6.45729494,238.62,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733621713859,2.0934,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733621716155,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621717251,2.0931,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621717961,8.37729494,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621717962,1.92,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621718663,4.0129,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621719461,6.45729494,238.7,238.61,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621719664,8.37729494,238.7,238.61,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720159,2.5956,238.74,238.61,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720358,2.5956,238.74,238.63,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720359,6.45729494,238.72,238.63,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720564,1.92,238.73,238.61,8.37729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720565,6.45729494,238.7,238.61,8.37729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621720963,1.92,238.73,238.61,8.37729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621721266,6.45729494,238.71,238.63,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621721565,88.090413,238.75,238.65,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621721766,88.090413,238.75,238.67,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621722367,88.090413,238.75,238.67,7.79639494]
["bitfinex-derivatives","SOLF0:USTF0",1733621722565,88.090413,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621722867,88.090413,238.75,238.67,7.79639494]
["bitfinex-derivatives","SOLF0:USTF0",1733621723264,90.182413,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621723763,88.090413,238.75,238.67,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733621723970,8.54949494,238.74,238.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733621724171,2.0922,238.74,238.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733621724471,2.0922,238.74,238.67,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733621724662,2.0922,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621724862,88.090413,238.75,238.68,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621725773,88.090413,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621726165,88.090413,238.75,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621726368,2.0917,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621726768,1.92,238.81,238.72,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621726971,8.54889494,238.8,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621729169,8.54889494,238.8,238.72,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621729374,6.45729494,238.8,238.72,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621729767,2.0915,238.81,238.74,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621730875,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621732273,6.45729494,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621732578,8.54889494,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621732776,6.45729494,238.78,238.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733621733669,8.54899494,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621733974,6.45729494,238.74,238.67,9.06549494]
["bitfinex-derivatives","SOLF0:USTF0",1733621734170,6.45729494,238.74,238.67,7.79639494]
["bitfinex-derivatives","SOLF0:USTF0",1733621734377,6.45729494,238.74,238.67,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733621734569,6.45729494,238.72,238.65,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621734973,8.54959494,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621735170,6.45729494,238.72,238.6,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733621735367,6.45729494,238.72,238.64,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621735572,6.45729494,238.7,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621736175,6.45729494,238.7,238.62,8.55039494]
["bitfinex-derivatives","SOLF0:USTF0",1733621736176,2.0927,238.67,238.62,8.55039494]
["bitfinex-derivatives","SOLF0:USTF0",1733621736773,2.0927,238.67,238.62,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621736977,2.0928,238.66,238.62,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621737377,2.0928,238.66,238.6,7.80519494]
["bitfinex-derivatives","SOLF0:USTF0",1733621737573,2.0929,238.65,238.6,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621737775,6.45729494,238.66,238.6,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621737978,6.45729494,238.66,238.58,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621738375,8.55019494,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621738581,6.45729494,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621739475,6.45729494,238.66,238.6,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621739680,2.0929,238.65,238.6,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621740274,2.0929,238.65,238.55,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733621740275,2.04,238.68,238.62,6.45729494]
["bitfinex-derivatives","SOLF0:USTF0",1733621740471,2.04,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621741176,2.0927,238.67,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621741578,2.04,238.68,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621741777,2.04,238.68,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733621742573,2.0929,238.65,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733621743179,2.04,238.68,238.56,13.48612071]
["bitfinex-derivatives","SOLF0:USTF0",1733621743877,2.04,238.68,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733621744281,2.04,238.68,238.55,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733621744478,10.11012071,238.66,238.54,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733621744973,10.11012071,238.66,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733621745781,10.11012071,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621747680,2.0933,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621747879,4.1333,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621750982,2.0933,238.6,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733621752678,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733621752881,2.0934,238.59,238.5,10.11012071]
["bitfinex-derivatives","SOLF0:USTF0",1733621754685,2.04,238.61,238.5,10.11012071]
["bitfinex-derivatives","SOLF0:USTF0",1733621754886,2.0933,238.6,238.5,10.11012071]
["bitfinex-derivatives","SOLF0:USTF0",1733621755380,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733621755684,2.04,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733621755885,2.04,238.61,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733621757595,2.0935,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733621760589,2.0932,238.62,238.56,8.56962111]
["bitfinex-derivatives","SOLF0:USTF0",1733621760790,1.2649,238.71,238.6,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621761093,2.568,238.72,238.64,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621761284,2.0924,238.71,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733621761787,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621761984,4.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621762288,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621763294,8.47602111,238.73,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621763295,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621765696,2.0924,238.71,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621765697,2.092,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621765893,6.47602111,238.78,238.69,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621766093,6.47602111,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621766289,6.47602111,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621766494,6.47602111,238.72,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621767097,6.47602111,238.74,238.68,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621767296,6.47602111,238.76,238.68,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621768506,8.56792111,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621770311,6.47602111,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621770512,6.47602111,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621771512,6.47602111,238.76,238.7,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621772004,6.47602111,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621772614,2.0,238.77,238.72,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621772809,88.05413564,238.86,238.74,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621773012,88.05413564,238.86,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621773013,6.47602111,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733621773413,6.47602111,238.82,238.76,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621773716,6.47602111,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621774919,6.47602111,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733621775215,6.47602111,238.84,238.76,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621775410,2.0908,238.89,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733621775611,8.56682111,238.89,238.82,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733621776215,8.56682111,238.89,238.83,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621776718,8.56682111,238.89,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733621777513,6.47602111,238.92,238.83,6.47602111]
["bitfinex-derivatives","SOLF0:USTF0",1733621777717,2.0,238.94,238.82,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733621777718,6.47602111,238.88,238.82,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733621778619,10.09582923,238.9,238.82,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733621779019,2.0,238.89,238.76,12.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621779221,2.0,238.89,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733621779420,10.09582923,238.87,238.74,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733621779619,10.09582923,238.87,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621779919,2.0916,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621780315,2.0916,238.81,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621781620,2.0916,238.81,238.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621782419,2.0916,238.79,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621782620,2.0916,238.79,238.74,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733621783116,12.09582923,238.84,238.74,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733621783320,2.0917,238.78,238.74,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733621783625,10.09582923,238.81,238.67,10.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621783825,10.09582923,238.81,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621783826,2.0919,238.76,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621784122,2.0,238.79,238.67,12.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621784322,2.092,238.76,238.67,12.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621784514,2.092,238.76,238.67,10.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621784719,2.092,238.76,238.67,12.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621785418,2.0,238.78,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621785620,12.09582923,238.78,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621786616,2.0921,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621787021,12.09582923,238.78,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621787220,10.09582923,238.81,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621787523,2.0,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621787720,2.0,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621787721,4.0916,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621788115,4.0916,238.8,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621788621,2.0917,238.79,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621788922,2.0917,238.79,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621789119,2.0917,238.78,238.72,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621789326,2.0,238.8,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621789720,2.0,238.8,238.66,10.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621790026,10.09582923,238.78,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621790321,2.0921,238.74,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621790523,2.0,238.8,238.69,10.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621791926,4.0916,238.8,238.69,10.09582923]
["bitfinex-derivatives","SOLF0:USTF0",1733621793723,10.09582923,238.79,238.64,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733621793932,10.09582923,238.79,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621794828,10.09582923,238.79,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621795230,2.0919,238.77,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621795429,10.09582923,238.79,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621796522,2.092,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621797632,10.09582923,238.79,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621798226,10.09582923,238.79,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621798432,2.0921,238.74,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621798634,2.0921,238.74,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621798635,6.46894318,238.73,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621799631,6.46894318,238.73,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621799831,6.46894318,238.73,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621800134,2.0921,238.74,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621800335,8.56084318,238.77,238.69,6.46894318]
["bitfinex-derivatives","SOLF0:USTF0",1733621800935,6.46894318,238.73,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621801126,6.46894318,238.73,238.66,6.46894318]
["bitfinex-derivatives","SOLF0:USTF0",1733621802136,6.46894318,238.71,238.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733621802333,6.46894318,238.69,238.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733621803339,1.98,238.73,238.65,6.46894318]
["bitfinex-derivatives","SOLF0:USTF0",1733621803637,1.98,238.73,238.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733621803638,6.46894318,238.71,238.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733621804035,6.46894318,238.69,238.42,5.81447487]
["bitfinex-derivatives","SOLF0:USTF0",1733621804339,6.46894318,238.67,238.59,6.46894318]
["bitfinex-derivatives","SOLF0:USTF0",1733621804636,6.46894318,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621804838,6.46894318,238.67,238.59,8.44894318]
["bitfinex-derivatives","SOLF0:USTF0",1733621806640,10.11215711,238.71,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621807239,2.0927,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621807539,10.11215711,238.71,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621807740,2.0926,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621808041,10.11215711,238.71,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733621808242,2.0929,238.65,238.53,10.11215711]
["bitfinex-derivatives","SOLF0:USTF0",1733621808541,2.0929,238.65,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621809140,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733621809942,1.98,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621810140,1.98,238.69,238.56,10.11215711]
["bitfinex-derivatives","SOLF0:USTF0",1733621810842,2.0927,238.68,238.62,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621811040,1.98,238.69,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621811643,1.98,238.73,238.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733621811844,2.0919,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621812137,2.0919,238.76,238.62,10.11215711]
["bitfinex-derivatives","SOLF0:USTF0",1733621812138,10.11215711,238.77,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621812344,10.11215711,238.74,238.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1733621812542,2.0923,238.72,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733621812741,10.11215711,238.71,238.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733621812943,2.0925,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621813141,10.11215711,238.71,238.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733621813338,10.11215711,238.71,238.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733621813841,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621814035,2.0928,238.66,238.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733621814238,1.98,238.68,238.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733621815039,2.0927,238.67,238.62,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621815243,1.98,238.68,238.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733621815944,1.98,238.68,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733621816144,12.09215711,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621816842,2.0922,238.73,238.63,16.09684131]
["bitfinex-derivatives","SOLF0:USTF0",1733621817045,2.0922,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621817236,2.0922,238.73,238.63,1.67551703]
["bitfinex-derivatives","SOLF0:USTF0",1733621817438,12.09215711,238.74,238.63,1.67551703]
["bitfinex-derivatives","SOLF0:USTF0",1733621817639,14.18425711,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621817845,14.18425711,238.74,238.63,1.04710213]
["bitfinex-derivatives","SOLF0:USTF0",1733621818238,14.18425711,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621818447,14.18425711,238.74,238.63,6.62138068]
["bitfinex-derivatives","SOLF0:USTF0",1733621818645,14.18425711,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621818646,14.18425711,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621819237,14.18425711,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621819442,2.092,238.75,238.63,12.87656326]
["bitfinex-derivatives","SOLF0:USTF0",1733621819640,2.092,238.75,238.64,3.76943895]
["bitfinex-derivatives","SOLF0:USTF0",1733621819844,2.092,238.75,238.63,1.67534686]
["bitfinex-derivatives","SOLF0:USTF0",1733621820046,2.092,238.75,238.64,1.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1733621820341,2.6506,238.78,238.64,10.11215711]
["bitfinex-derivatives","SOLF0:USTF0",1733621820747,2.0,238.79,238.67,10.11215711]
["bitfinex-derivatives","SOLF0:USTF0",1733621820948,2.0,238.79,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621821349,2.0,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621821743,2.0,238.79,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621822354,2.0,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621823238,2.0,238.79,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621823444,2.0,238.79,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621823844,2.0,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621824443,2.0,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621825550,2.0,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621825850,2.0,238.79,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621826853,4.0917,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621827057,2.0,238.81,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621827348,2.0,238.81,238.7,3.91130607]
["bitfinex-derivatives","SOLF0:USTF0",1733621827553,2.0,238.81,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621828056,2.0916,238.79,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621828654,2.0916,238.79,238.7,2.86431309]
["bitfinex-derivatives","SOLF0:USTF0",1733621828849,2.0916,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621829848,2.0916,238.79,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621830049,2.0,238.81,238.7,3.91151046]
["bitfinex-derivatives","SOLF0:USTF0",1733621830346,2.0,238.81,238.71,1.04687685]
["bitfinex-derivatives","SOLF0:USTF0",1733621830547,2.0,238.81,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621830855,2.0916,238.8,238.7,4.95842343]
["bitfinex-derivatives","SOLF0:USTF0",1733621831050,2.0916,238.8,238.7,1.04686681]
["bitfinex-derivatives","SOLF0:USTF0",1733621831252,2.0916,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621831656,2.0916,238.8,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621831955,2.0,238.81,238.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733621832157,2.0,238.81,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621832548,6.46485705,238.8,238.73,6.46485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621833554,88.06008618,238.85,238.77,6.46485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621833757,94.52494323,238.85,238.77,6.46485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621833955,2.6845,238.88,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621834157,6.46485705,238.88,238.79,6.46485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621834353,6.46485705,238.86,238.79,6.46485705]
["bitfinex-derivatives","SOLF0:USTF0",1733621834554,6.46485705,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621834754,6.46485705,238.8,238.71,3.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621834955,6.46485705,238.78,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621835155,8.55655705,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621835359,6.46485705,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621837559,6.46485705,238.78,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621838065,2.0,238.8,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621838066,2.092,238.75,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621838562,10.10925168,238.75,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621838965,12.10925168,238.75,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621839673,2.0922,238.73,238.71,1.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1733621839866,2.0,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621840062,2.0,238.75,238.63,12.10925168]
["bitfinex-derivatives","SOLF0:USTF0",1733621840266,2.0,238.75,238.64,4.9600945]
["bitfinex-derivatives","SOLF0:USTF0",1733621840473,2.0,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621841874,2.0918,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621842170,10.10925168,238.78,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621842171,12.20105168,238.78,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621842677,12.20105168,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621843370,12.20105168,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621843371,2.0918,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621843574,2.0918,238.77,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621843776,2.0918,238.77,238.69,4.96041129]
["bitfinex-derivatives","SOLF0:USTF0",1733621843978,2.0918,238.77,238.7,1.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1733621844176,2.0918,238.77,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621844372,2.0918,238.77,238.69,6.63553461]
["bitfinex-derivatives","SOLF0:USTF0",1733621844573,10.10925168,238.78,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621844770,12.10925168,238.81,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733621845077,12.10925168,238.81,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621845078,2.0916,238.8,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621845278,2.0916,238.8,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621845577,2.0916,238.8,238.72,4.95992847]
["bitfinex-derivatives","SOLF0:USTF0",1733621845782,2.0916,238.8,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621846072,2.0916,238.8,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621846278,4.0915,238.81,238.72,6.63478497]
["bitfinex-derivatives","SOLF0:USTF0",1733621846478,4.0915,238.81,238.73,4.95983875]
["bitfinex-derivatives","SOLF0:USTF0",1733621846675,4.0915,238.81,238.74,2.09368276]
["bitfinex-derivatives","SOLF0:USTF0",1733621846875,12.82665168,238.84,238.74,3.91281249]
["bitfinex-derivatives","SOLF0:USTF0",1733621847075,15.59345168,238.84,238.75,1.0468109]
["bitfinex-derivatives","SOLF0:USTF0",1733621847277,5.4842,238.84,238.76,1.04676469]
["bitfinex-derivatives","SOLF0:USTF0",1733621847477,4.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621847983,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621848377,12.10925168,238.87,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733621848378,2.091,238.86,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733621848779,2.091,238.87,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733621849081,10.10925168,238.91,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621849381,12.08925168,238.91,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621849581,2.0909,238.88,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621849977,10.10925168,238.88,238.76,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733621850177,10.10925168,238.85,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621850378,12.08925168,238.85,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621850680,2.0914,238.82,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621850880,12.08925168,238.85,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621851477,12.08925168,238.85,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621851676,10.10925168,238.82,238.72,1.04686843]
["bitfinex-derivatives","SOLF0:USTF0",1733621851878,10.10925168,238.82,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621852180,10.10925168,238.82,238.72,3.91084186]
["bitfinex-derivatives","SOLF0:USTF0",1733621852383,2.0916,238.8,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621852576,3.9762,238.9,238.72,4.95769543]
["bitfinex-derivatives","SOLF0:USTF0",1733621852577,1.98,238.83,238.72,4.95769543]
["bitfinex-derivatives","SOLF0:USTF0",1733621852781,1.98,238.83,238.73,1.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1733621852983,1.98,238.83,238.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733621853184,2.0915,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733621853883,2.0915,238.81,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621854685,2.0916,238.8,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733621855084,10.10925168,238.82,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621855683,2.0917,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621856289,2.0918,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621858287,2.0919,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621860080,2.0921,238.74,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621860590,6.46862009,238.74,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621860788,2.0922,238.73,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733621860987,2.0922,238.73,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621860988,6.46862009,238.69,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621861190,6.46862009,238.69,238.6,8.44862009]
["bitfinex-derivatives","SOLF0:USTF0",1733621861385,6.46862009,238.69,238.61,4.95951901]
["bitfinex-derivatives","SOLF0:USTF0",1733621861579,6.46862009,238.69,238.6,8.44862009]
["bitfinex-derivatives","SOLF0:USTF0",1733621861886,6.46862009,238.69,238.61,4.96019617]
["bitfinex-derivatives","SOLF0:USTF0",1733621862082,6.46862009,238.69,238.6,8.44862009]
["bitfinex-derivatives","SOLF0:USTF0",1733621862284,6.46862009,238.69,238.61,1.04721091]
["bitfinex-derivatives","SOLF0:USTF0",1733621862482,1.98,238.73,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621862483,10.11299826,238.71,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621862689,10.11299826,238.71,238.61,1.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1733621862887,10.11299826,238.71,238.58,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733621863186,10.11299826,238.71,238.59,4.96005795]
["bitfinex-derivatives","SOLF0:USTF0",1733621863389,2.0925,238.69,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733621863783,2.0925,238.69,238.58,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733621863982,10.11299826,238.71,238.59,6.63495093]
["bitfinex-derivatives","SOLF0:USTF0",1733621864185,10.11299826,238.71,238.6,1.0472201]
["bitfinex-derivatives","SOLF0:USTF0",1733621864389,10.11299826,238.71,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621864587,2.0924,238.7,238.6,12.89283615]
["bitfinex-derivatives","SOLF0:USTF0",1733621864792,2.0924,238.7,238.61,5.44562495]
["bitfinex-derivatives","SOLF0:USTF0",1733621864995,1.98,238.73,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621866390,1.98,238.73,238.65,1.04725849]
["bitfinex-derivatives","SOLF0:USTF0",1733621866588,2.0925,238.7,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621866790,1.98,238.73,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621867689,2.0925,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733621868686,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621869192,2.0927,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733621869386,3.2755,238.76,238.63,4.95577756]
["bitfinex-derivatives","SOLF0:USTF0",1733621869588,3.2755,238.76,238.64,8.61113853]
["bitfinex-derivatives","SOLF0:USTF0",1733621869589,1.2955,238.76,238.64,8.61113853]
["bitfinex-derivatives","SOLF0:USTF0",1733621869789,1.2955,238.76,238.65,4.95577756]
["bitfinex-derivatives","SOLF0:USTF0",1733621869985,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621870599,1.2955,238.76,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621870798,2.0923,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621871391,2.0923,238.72,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621871601,1.2955,238.76,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621871895,2.0923,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621875294,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733621875492,1.2955,238.76,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621875689,11.44799826,238.77,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621876794,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621877193,10.11299826,238.8,238.64,12.09299826]
["bitfinex-derivatives","SOLF0:USTF0",1733621877396,10.11299826,238.8,238.67,10.11299826]
["bitfinex-derivatives","SOLF0:USTF0",1733621877601,10.11299826,238.8,238.68,6.31744127]
["bitfinex-derivatives","SOLF0:USTF0",1733621877797,10.11299826,238.83,238.69,1.0469933]
["bitfinex-derivatives","SOLF0:USTF0",1733621878000,1.98,238.82,238.7,3.02689562]
["bitfinex-derivatives","SOLF0:USTF0",1733621878195,1.98,238.82,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621878397,2.0916,238.8,238.71,1.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1733621878605,2.0916,238.8,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621878797,2.0916,238.8,238.71,1.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1733621879003,2.0916,238.8,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621879197,2.0916,238.8,238.71,1.04684618]
["bitfinex-derivatives","SOLF0:USTF0",1733621879398,2.0916,238.8,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621879601,2.0916,238.8,238.71,1.04684618]
["bitfinex-derivatives","SOLF0:USTF0",1733621879903,1.98,238.82,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621880102,2.0917,238.79,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733621881702,2.0917,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621884609,6.46638866,238.78,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621885201,2.092,238.75,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621885410,6.46638866,238.74,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733621885612,6.46638866,238.72,238.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733621885906,6.46638866,238.72,238.66,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733621886608,10.10907676,238.75,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621887310,10.10907676,238.75,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733621887913,10.10907676,238.75,238.62,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733621888205,10.10907676,238.75,238.63,4.95430992]
["bitfinex-derivatives","SOLF0:USTF0",1733621888405,10.10907676,238.75,238.62,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733621888406,2.0924,238.71,238.64,1.04709167]
["bitfinex-derivatives","SOLF0:USTF0",1733621888604,2.0924,238.71,238.62,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733621888801,2.0924,238.71,238.63,4.95420675]
["bitfinex-derivatives","SOLF0:USTF0",1733621889006,2.0924,238.71,238.64,1.04709157]
["bitfinex-derivatives","SOLF0:USTF0",1733621889205,1.96,238.77,238.63,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621889414,4.0519,238.77,238.64,9.52946966]
["bitfinex-derivatives","SOLF0:USTF0",1733621889713,1.96,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733621890314,1.96,238.77,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733621891814,2.0919,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733621892014,1.96,238.77,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733621892210,1.96,238.77,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733621892416,1.96,238.82,238.68,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733621892616,1.96,238.82,238.69,4.95375628]
["bitfinex-derivatives","SOLF0:USTF0",1733621892811,1.96,238.82,238.7,1.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1733621893005,1.96,238.82,238.68,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733621893213,1.96,238.82,238.69,4.95372043]
["bitfinex-derivatives","SOLF0:USTF0",1733621893517,2.0916,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621893720,2.0916,238.8,238.68,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733621893916,2.0916,238.8,238.69,4.95403967]
["bitfinex-derivatives","SOLF0:USTF0",1733621894120,2.0916,238.8,238.7,1.04687195]
["bitfinex-derivatives","SOLF0:USTF0",1733621894416,2.0916,238.8,238.69,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621894719,2.0916,238.8,238.7,1.04687496]
["bitfinex-derivatives","SOLF0:USTF0",1733621894922,2.0916,238.8,238.69,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621894923,2.0916,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733621896018,4.0514,238.82,238.69,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621896415,2.0914,238.82,238.69,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621896615,2.0914,238.82,238.7,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621897219,2.0914,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733621897417,2.0914,238.82,238.7,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621897418,11.45727676,238.84,238.7,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733621897616,2.0913,238.83,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733621897821,1.96,238.85,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733621898418,88.05576787,238.87,238.75,10.10907676]
["bitfinex-derivatives","SOLF0:USTF0",1733621898617,88.05576787,238.87,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621899021,2.091,238.86,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733621899617,2.0912,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621900220,2.0912,238.85,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621900221,2.0913,238.83,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621900423,1.96,238.84,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621901727,2.0914,238.82,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621902324,4.0513,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733621902537,4.0513,238.84,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621902538,1.96,238.84,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621902738,1.96,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621903232,1.96,238.84,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621904336,4.0512,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733621906336,1.96,238.84,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621907730,1.2542,238.91,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621907731,1.96,238.89,238.76,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733621908130,4.0508,238.89,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733621908531,6.46116131,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733621908932,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733621908933,8.55196131,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733621909135,8.55196131,238.89,238.82,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621910436,4.0307,238.9,238.82,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621910635,88.02834057,238.94,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621910636,1.94,238.93,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621910838,8.40116131,238.93,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621912138,8.40116131,238.93,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733621912335,10.49156131,238.93,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733621912538,10.49156131,238.93,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621912739,88.02834057,238.94,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621912936,6.46116131,238.93,238.84,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621913739,6.46116131,238.93,238.86,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621914140,6.46116131,238.93,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733621915136,88.02834057,238.94,238.86,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621915740,6.46116131,238.95,238.86,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621915936,6.46116131,238.95,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621916337,6.46116131,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621917238,1.94,238.97,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621917239,4.0301,238.97,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621917543,6.46116131,238.99,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621917939,2.09,238.98,238.93,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733621918545,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733621921745,6.46116131,238.99,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621921746,2.0901,238.97,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621921945,2.0901,238.97,238.92,8.55156131]
["bitfinex-derivatives","SOLF0:USTF0",1733621922549,2.0901,238.97,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621923050,2.0901,238.97,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621923051,2.0901,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621924042,2.0902,238.96,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621924447,2.0902,238.96,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621924647,2.0902,238.96,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733621926947,2.0901,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621927351,6.46116131,238.99,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733621927549,6.46116131,238.97,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733621928749,6.46116131,238.95,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621929653,2.0904,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733621931855,6.46116131,238.95,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733621931856,2.0903,238.94,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733621932056,6.46116131,238.97,238.9,8.55176131]
["bitfinex-derivatives","SOLF0:USTF0",1733621932548,2.0903,238.95,238.9,8.55176131]
["bitfinex-derivatives","SOLF0:USTF0",1733621935154,2.0903,238.95,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733621935451,1.306,239.07,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733621935657,2.0898,239.01,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733621936158,6.46116131,239.03,238.94,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621937460,2.0896,239.02,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733621937863,2.0896,239.02,238.94,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621938558,6.46116131,239.03,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733621938559,8.55076131,239.03,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733621938758,8.55076131,239.03,238.94,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621938958,8.55076131,239.03,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621939664,8.55076131,239.03,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733621939858,2.0897,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733621941164,2.0897,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733621942264,2.0896,239.02,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733621944462,1.306,239.07,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733621944760,3.206,239.07,239.0,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621944965,1.306,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733621945159,9.62216131,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733621945361,2.0893,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733621946361,288.1016427,239.19,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621946562,2.089,239.09,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621947765,6.46116131,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621949766,2.0892,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621949968,6.46116131,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621950166,2.0891,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621950468,6.46116131,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621950667,2.0892,239.07,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621950862,2.0892,239.07,239.02,8.36116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621951062,2.0892,239.07,239.02,10.45076131]
["bitfinex-derivatives","SOLF0:USTF0",1733621951666,2.0892,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733621953566,2.0892,239.07,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733621954369,2.0892,239.07,239.04,8.55066131]
["bitfinex-derivatives","SOLF0:USTF0",1733621954567,6.46116131,239.11,239.04,8.55066131]
["bitfinex-derivatives","SOLF0:USTF0",1733621954568,2.0891,239.09,239.04,8.55066131]
["bitfinex-derivatives","SOLF0:USTF0",1733621954970,6.46116131,239.11,239.04,8.55066131]
["bitfinex-derivatives","SOLF0:USTF0",1733621955169,2.0892,239.07,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621955364,6.46116131,239.11,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733621956266,2.0892,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733621956567,2.0892,239.07,239.04,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621958371,2.0891,239.09,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733621959267,2.0891,239.09,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733621959268,6.46116131,239.09,239.01,8.36116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621959477,6.46116131,239.11,239.03,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621960768,2.0892,239.07,239.03,8.55066131]
["bitfinex-derivatives","SOLF0:USTF0",1733621962076,2.0892,239.07,239.03,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621962373,2.0892,239.07,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621962784,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621963277,2.0891,239.08,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733621963479,2.0889,239.1,239.03,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621963680,2.0889,239.1,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733621963681,2.0889,239.1,239.05,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621964277,2.0889,239.1,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733621964574,2.0889,239.1,239.07,8.55036131]
["bitfinex-derivatives","SOLF0:USTF0",1733621966183,2.0889,239.11,239.07,8.55036131]
["bitfinex-derivatives","SOLF0:USTF0",1733621967883,2.0888,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733621969088,2.0888,239.13,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733621969289,2.0888,239.13,239.07,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621970185,2.0888,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733621970391,2.0889,239.11,239.07,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621970891,2.0889,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733621979201,2.0889,239.12,239.09,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733621985002,2.0888,239.14,239.09,8.55026131]
["bitfinex-derivatives","SOLF0:USTF0",1733621985203,8.36116131,239.16,239.09,8.55026131]
["bitfinex-derivatives","SOLF0:USTF0",1733621986707,2.0889,239.13,239.09,8.55026131]
["bitfinex-derivatives","SOLF0:USTF0",1733621988408,2.0889,239.13,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733621996415,6.46116131,239.16,239.09,8.55036131]
["bitfinex-derivatives","SOLF0:USTF0",1733621996915,2.0889,239.13,239.09,8.55036131]
["bitfinex-derivatives","SOLF0:USTF0",1733621999113,2.0889,239.13,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733621999418,6.46116131,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733621999623,6.46116131,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733621999913,2.0894,239.06,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733622004020,6.46116131,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733622004021,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733622004217,6.46116131,239.09,239.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733622004416,6.46116131,239.09,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733622004616,2.0894,239.07,239.02,8.55096131]
["bitfinex-derivatives","SOLF0:USTF0",1733622005417,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733622006121,89.8194169,239.16,239.06,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622006322,89.8194169,239.16,239.1,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622007218,2.0889,239.13,239.1,8.55016131]
["bitfinex-derivatives","SOLF0:USTF0",1733622009819,2.0889,239.13,239.08,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622010017,2.0889,239.13,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622010224,2.089,239.11,239.05,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622011825,2.089,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622013229,2.0892,239.09,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733622013433,8.34116131,239.11,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622013633,8.34116131,239.11,238.97,56.79355245]
["bitfinex-derivatives","SOLF0:USTF0",1733622013634,6.46116131,239.09,239.01,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622013934,6.46116131,239.09,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733622014129,6.46116131,239.09,239.0,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622014531,2.0896,239.05,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733622014734,6.46116131,239.07,238.98,7.75206131]
["bitfinex-derivatives","SOLF0:USTF0",1733622015132,6.46116131,239.05,238.98,7.75206131]
["bitfinex-derivatives","SOLF0:USTF0",1733622015729,6.46116131,239.03,238.97,56.79355245]
["bitfinex-derivatives","SOLF0:USTF0",1733622016329,6.46116131,239.01,238.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733622016534,8.34116131,239.01,238.92,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622017634,2.0902,238.98,238.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733622018536,2.0902,238.97,238.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733622019032,2.0902,238.97,238.9,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733622019236,2.0903,238.96,238.9,9.71526131]
["bitfinex-derivatives","SOLF0:USTF0",1733622019739,2.0903,238.96,238.91,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733622021938,2.0903,238.96,238.9,9.71526131]
["bitfinex-derivatives","SOLF0:USTF0",1733622021939,6.46116131,238.99,238.9,9.71526131]
["bitfinex-derivatives","SOLF0:USTF0",1733622022135,16.7171,239.17,238.94,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622022330,16.7171,239.17,238.9,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733622022331,1.88,239.16,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622022530,6.46116131,239.05,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622022735,8.34116131,239.05,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622023639,8.34116131,239.05,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733622023640,2.0897,239.03,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733622024137,8.34116131,239.05,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622024336,8.34116131,239.05,238.92,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622024337,6.46116131,239.01,238.92,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622024544,16.7171,239.17,238.9,7.83526131]
["bitfinex-derivatives","SOLF0:USTF0",1733622024545,6.46116131,238.99,238.9,7.83526131]
["bitfinex-derivatives","SOLF0:USTF0",1733622024732,6.46116131,238.99,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622025137,1.88,239.0,238.89,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733622025138,6.46116131,238.97,238.89,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733622025339,6.46116131,238.97,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622026045,6.46116131,238.95,238.88,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622027036,6.46116131,238.93,238.85,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622027839,6.46116131,238.91,238.82,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733622028039,6.46116131,238.91,238.83,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622028248,2.0909,238.89,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733622028444,2.0909,238.89,238.83,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622029745,6.46116131,238.91,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733622029955,2.0908,238.9,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733622030548,2.0908,238.9,238.85,8.55246131]
["bitfinex-derivatives","SOLF0:USTF0",1733622033352,8.55196131,238.91,238.86,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733622033951,8.55196131,238.91,238.82,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733622033952,2.0903,238.97,238.89,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622034252,1.86,238.96,238.91,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622034455,1.86,238.97,238.91,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622035351,2.0904,238.95,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733622035750,6.46116131,238.94,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733622036649,2.0906,238.93,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733622037252,2.0906,238.93,238.86,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622038152,1.3895,239.03,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622038356,6.46116131,238.98,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622038558,1.86,238.97,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622038754,1.86,238.97,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733622038755,3.9503,238.97,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733622039154,1.86,238.97,238.9,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622039556,1.86,238.97,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733622041853,2.0898,239.02,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733622042261,1.86,239.04,238.96,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622042864,1.86,239.04,238.98,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622043266,6.46116131,239.06,238.98,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622044664,2.0895,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733622044859,2.0895,239.05,238.98,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622045764,3.9494,239.07,239.0,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622045965,2.0894,239.07,239.0,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622046257,10.41046131,239.09,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622047858,3.9493,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622048062,8.32116131,239.12,239.04,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622048968,6.46116131,239.08,239.01,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622049765,2.0894,239.07,239.03,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622050663,2.0895,239.05,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733622051760,2.0895,239.05,238.99,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733622051761,1.86,239.07,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622051964,1.86,239.11,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622052169,1.86,239.12,239.04,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622052359,2.089,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622052963,2.089,239.11,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733622057663,3.9489,239.13,239.08,8.55036131]
["bitfinex-derivatives","SOLF0:USTF0",1733622057962,3.9489,239.13,239.08,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622058765,1.2562,239.23,239.12,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622058960,1.86,239.19,239.12,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622059268,94.39564669,239.18,239.12,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622059465,6.46116131,239.16,239.08,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733622059664,6.46116131,239.16,239.08,7.74786131]
["bitfinex-derivatives","SOLF0:USTF0",1733622060066,8.54996131,239.14,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622060268,6.46116131,239.14,239.08,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733622060568,6.46116131,239.12,239.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622060770,6.46116131,239.12,239.05,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622061267,2.0892,239.1,239.05,8.55056131]
["bitfinex-derivatives","SOLF0:USTF0",1733622061465,6.46116131,239.12,239.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622061662,6.46116131,239.1,239.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622061867,2.0893,239.08,239.03,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622062061,6.46116131,239.1,239.02,6.46116131]
["bitfinex-derivatives","SOLF0:USTF0",1733622062265,6.46116131,239.08,239.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733622062670,10.08063838,239.11,239.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733622063660,2.0895,239.05,239.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733622064466,11.94063838,239.08,238.95,10.08063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622064667,2.0897,239.03,238.95,11.94063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622065467,11.94063838,239.08,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733622065770,2.0896,239.05,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733622066869,1.86,239.08,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733622067069,2.0896,239.04,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733622070277,1.86,239.08,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733622070473,2.0895,239.05,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733622071371,10.08063838,239.14,238.98,10.08063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622071571,2.0893,239.09,238.98,10.08063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622072779,2.0893,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622073974,2.0891,239.11,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622074174,1.86,239.13,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733622074773,2.0893,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733622075180,2.089,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622075381,10.08063838,239.14,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622075685,1.86,239.13,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622075889,2.0891,239.1,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733622076987,2.0891,239.1,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733622077188,99.30990726,239.17,239.04,10.08063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622077386,1.86,239.14,239.04,10.08063838]
["bitfinex-derivatives","SOLF0:USTF0",1733622078287,1.86,239.14,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622078288,2.0889,239.12,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622082589,8.30812086,239.14,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622082889,2.089,239.11,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733622085495,2.0886,239.16,239.1,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622085691,1.3717,239.25,239.14,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622085887,6.44812086,239.24,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622086189,6.44812086,239.24,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733622086396,6.44812086,239.23,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733622087596,2.0882,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733622090901,6.44812086,239.21,239.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733622091801,2.0885,239.17,239.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733622091995,1.86,239.24,239.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733622091996,6.44812086,239.19,239.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733622092192,6.44812086,239.19,239.1,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622092397,2.0886,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733622092598,8.30812086,239.19,239.1,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622093595,2.0887,239.15,239.1,8.53722086]
["bitfinex-derivatives","SOLF0:USTF0",1733622096595,6.44812086,239.17,239.12,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622096596,2.0885,239.17,239.12,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622096796,1.86,239.19,239.12,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622097595,1.86,239.19,239.12,8.53702086]
["bitfinex-derivatives","SOLF0:USTF0",1733622097596,2.0886,239.16,239.12,8.53702086]
["bitfinex-derivatives","SOLF0:USTF0",1733622106213,6.44812086,239.23,239.14,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622106515,1.86,239.22,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622106716,2.0883,239.19,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622106914,74.52269051,240.79,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622107114,74.52269051,240.79,239.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622107115,6.44812086,239.26,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622107420,2.088,239.23,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733622107710,2.088,239.23,239.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733622107711,1.86,239.25,239.2,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622107908,1.86,239.28,239.2,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622108808,6.44812086,239.29,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622109013,2.5585,239.33,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622109014,1.86,239.28,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622109408,2.0875,239.29,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733622109612,1.86,239.3,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733622110417,2.0873,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733622110619,1.86,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733622111011,6.44812086,239.33,239.26,8.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1733622111212,2.0871,239.33,239.28,8.53562086]
["bitfinex-derivatives","SOLF0:USTF0",1733622111615,2.0871,239.33,239.28,5.256576]
["bitfinex-derivatives","SOLF0:USTF0",1733622114618,2.0876,239.27,239.24,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733622114822,6.44812086,239.3,239.24,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733622115119,6.44812086,239.3,239.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622115522,6.44812086,239.3,239.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622115821,6.44812086,239.28,239.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622116722,6.44812086,239.26,239.19,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622117624,2.0879,239.24,239.19,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622118721,6.44812086,239.26,239.17,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622119126,6.44812086,239.24,239.15,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733622119527,6.44812086,239.24,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622120621,2.0882,239.21,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622121118,6.44812086,239.22,239.15,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733622121319,8.30812086,239.22,239.15,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733622122026,2.0882,239.2,239.15,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733622123732,8.30812086,239.22,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622123733,2.0881,239.21,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622128026,1.86,239.22,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622128227,1.258,239.3,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622128228,6.44812086,239.26,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622128431,8.30812086,239.26,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622129033,2.0879,239.24,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622134234,8.30812086,239.26,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622134431,2.088,239.23,239.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733622134635,2.088,239.23,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622137139,2.0879,239.25,239.2,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622137437,6.44812086,239.31,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622137646,6.44812086,239.31,239.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733622137647,1.86,239.3,239.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622138342,2.0874,239.3,239.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622141840,6.44812086,239.33,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622141841,3.9471,239.33,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622143141,1.86,239.33,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622143341,2.0869,239.35,239.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622143955,2.0871,239.33,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622144249,6.44812086,239.34,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622145648,2.0872,239.32,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622146743,2.0871,239.33,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622147545,2.087,239.34,239.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622147942,2.087,239.34,239.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622148151,89.73599804,239.36,239.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622148453,3.9469,239.36,239.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622151052,2.0869,239.35,239.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622153545,2.0869,239.35,239.26,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1733622153546,2.087,239.34,239.26,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1733622153757,2.087,239.34,239.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622154353,6.44812086,239.35,239.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622154548,2.0869,239.36,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622154747,6.44812086,239.37,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622155148,2.0869,239.35,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622155351,1.86,239.38,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622155754,2.0868,239.36,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622163166,2.0868,239.38,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622163363,1.86,239.41,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622164060,2.0866,239.4,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622164768,8.30812086,239.41,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622164964,2.0867,239.39,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622165366,8.30812086,239.41,239.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622165672,6.44812086,239.39,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622166767,2.0869,239.36,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622167868,2.087,239.35,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622168266,6.44812086,239.39,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622168472,2.0869,239.37,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622169175,2.0869,239.37,239.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622173476,2.0869,239.36,239.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622182376,2.0868,239.37,239.32,2.30061285]
["bitfinex-derivatives","SOLF0:USTF0",1733622182579,1.86,239.41,239.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622182775,1.86,239.41,239.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622183078,1.86,239.41,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622183277,1.86,239.44,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622184779,2.0864,239.42,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622186578,2.0864,239.42,239.37,4.00678529]
["bitfinex-derivatives","SOLF0:USTF0",1733622188380,2.0862,239.44,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622189687,2.0863,239.43,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622193889,2.0863,239.43,239.35,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733622194086,2.0863,239.43,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622196690,2.0863,239.43,239.35,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733622196888,635.41746279,239.58,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622197087,2.0859,239.47,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622197289,1.86,239.51,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622197485,6.44812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622197689,2.0858,239.49,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622197994,8.30812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622198787,1.3336,239.6,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622198788,1.3336,239.6,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622199089,2.0854,239.53,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622201297,3.9453,239.55,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622201592,3.9453,239.55,239.5,4.03420445]
["bitfinex-derivatives","SOLF0:USTF0",1733622201796,2.0853,239.54,239.5,4.03420445]
["bitfinex-derivatives","SOLF0:USTF0",1733622202896,2.0853,239.54,239.5,1.50866355]
["bitfinex-derivatives","SOLF0:USTF0",1733622203097,2.0852,239.56,239.5,1.50866355]
["bitfinex-derivatives","SOLF0:USTF0",1733622203689,2.0852,239.56,239.5,0.94981433]
["bitfinex-derivatives","SOLF0:USTF0",1733622204792,2.0852,239.56,239.46,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733622204793,2.0852,239.56,239.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622205595,2.0852,239.56,239.52,4.0657137]
["bitfinex-derivatives","SOLF0:USTF0",1733622205897,6.44812086,239.59,239.52,4.0657137]
["bitfinex-derivatives","SOLF0:USTF0",1733622206096,2.0849,239.59,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622206491,1.86,239.6,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622206694,1.86,239.6,239.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622206898,2.0847,239.61,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622207293,2.0847,239.61,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622207598,2.0847,239.61,239.58,4.11698525]
["bitfinex-derivatives","SOLF0:USTF0",1733622211205,2.0847,239.61,239.56,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733622211401,2.0848,239.6,239.56,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733622211805,2.0848,239.6,239.56,7.76052086]
["bitfinex-derivatives","SOLF0:USTF0",1733622213004,2.0847,239.61,239.56,7.76052086]
["bitfinex-derivatives","SOLF0:USTF0",1733622214505,1.86,239.67,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622214701,6.44812086,239.65,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622215607,2.0847,239.62,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622217702,2.0847,239.62,239.58,4.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1733622218805,6.44812086,239.65,239.58,4.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1733622219004,2.0847,239.61,239.58,4.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1733622219207,6.44812086,239.65,239.58,4.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1733622219703,2.0847,239.61,239.58,4.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1733622220305,288.82611945,239.77,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622220306,1.86,239.76,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622220510,1.86,239.76,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622220711,8.30812086,239.77,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622220911,8.30812086,239.77,239.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622221106,2.0835,239.76,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622221306,8.30812086,239.77,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622221709,1.86,239.77,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622221906,6.44812086,239.76,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622222616,2.0837,239.73,239.69,4.21449201]
["bitfinex-derivatives","SOLF0:USTF0",1733622222912,2.0837,239.73,239.67,8.53222086]
["bitfinex-derivatives","SOLF0:USTF0",1733622223107,2.084,239.69,239.65,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733622225610,6.44812086,239.72,239.65,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733622225804,2.0841,239.68,239.65,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733622226106,2.0841,239.68,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622226705,1.342,239.82,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622226909,6.44812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622227408,8.30812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622227607,2.0832,239.78,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622227910,8.30812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622228711,2.0835,239.75,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622229615,2.0834,239.76,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622230107,2.0834,239.76,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622230808,2.0834,239.76,239.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622230809,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622231007,2.0835,239.75,239.7,8.53202086]
["bitfinex-derivatives","SOLF0:USTF0",1733622231207,6.44812086,239.78,239.7,8.53202086]
["bitfinex-derivatives","SOLF0:USTF0",1733622231606,1.86,239.8,239.64,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733622231607,2.0841,239.68,239.64,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733622232211,6.44812086,239.71,239.62,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733622232212,2.0842,239.67,239.62,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733622232413,6.44812086,239.71,239.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622232611,6.44812086,239.71,239.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622232818,6.44812086,239.69,239.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622233016,6.44812086,239.69,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622234012,8.30812086,239.69,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622234818,2.0845,239.64,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622236821,2.0845,239.64,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622237522,2.0845,239.63,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622237914,6.44812086,239.65,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622240516,1.86,239.69,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622240712,2.0847,239.62,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622241424,2.0847,239.62,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622241616,2.0845,239.63,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622241818,2.0845,239.63,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622242217,2.0844,239.65,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622242816,8.30812086,239.69,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622242817,2.0845,239.64,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622243317,2.0845,239.64,239.6,8.53292086]
["bitfinex-derivatives","SOLF0:USTF0",1733622245515,2.0846,239.62,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622246625,2.0845,239.63,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622248222,6.44812086,239.68,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622248420,2.0846,239.62,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622255732,2.0846,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622256032,2.0846,239.62,239.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622258127,6.44812086,239.65,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622258326,2.0848,239.6,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622258927,2.085,239.58,239.54,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733622259130,2.085,239.58,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622263026,2.085,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622263422,2.085,239.58,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622264631,6.44812086,239.63,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622264830,2.0849,239.59,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622265226,2.0849,239.59,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622265535,2.0849,239.59,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622266027,2.0849,239.59,239.56,8.53322086]
["bitfinex-derivatives","SOLF0:USTF0",1733622266233,2.0847,239.62,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622266435,2.0847,239.62,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622266835,2.0847,239.62,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622268133,1.86,239.64,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622268338,2.0847,239.61,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622268841,2.0846,239.62,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622270139,1.86,239.64,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622270440,2.0847,239.61,239.58,8.53312086]
["bitfinex-derivatives","SOLF0:USTF0",1733622275743,2.0847,239.61,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622276340,1.86,239.64,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622276341,2.0848,239.6,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622278446,2.0847,239.62,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622278647,1.86,239.64,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622279745,2.0847,239.61,239.58,8.53302086]
["bitfinex-derivatives","SOLF0:USTF0",1733622281850,2.0847,239.61,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622283649,2.0848,239.6,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622290446,2.0849,239.59,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622295253,6.44812086,239.64,239.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733622295459,2.0851,239.56,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622297458,6.44812086,239.62,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622298652,2.085,239.58,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622300155,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622300355,2.0851,239.57,239.55,1.04340117]
["bitfinex-derivatives","SOLF0:USTF0",1733622300551,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622300760,2.0851,239.57,239.55,1.0434052]
["bitfinex-derivatives","SOLF0:USTF0",1733622300961,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622301259,2.0851,239.57,239.55,1.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1733622301456,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622301661,2.0851,239.57,239.55,1.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1733622301861,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622302060,2.0851,239.57,239.55,1.04340524]
["bitfinex-derivatives","SOLF0:USTF0",1733622302261,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622302457,2.0851,239.57,239.55,1.04340457]
["bitfinex-derivatives","SOLF0:USTF0",1733622302663,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622302857,2.0851,239.57,239.55,1.04340457]
["bitfinex-derivatives","SOLF0:USTF0",1733622303058,2.0851,239.57,239.54,8.53332086]
["bitfinex-derivatives","SOLF0:USTF0",1733622303257,2.085,239.58,239.55,3.12860524]
["bitfinex-derivatives","SOLF0:USTF0",1733622303458,2.085,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622304058,2.085,239.58,239.56,1.04339987]
["bitfinex-derivatives","SOLF0:USTF0",1733622304253,2.085,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622304466,2.085,239.58,239.56,1.04339622]
["bitfinex-derivatives","SOLF0:USTF0",1733622304767,2.085,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622305064,2.085,239.58,239.56,1.04339622]
["bitfinex-derivatives","SOLF0:USTF0",1733622305359,2.085,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622305565,2.085,239.58,239.56,1.04339986]
["bitfinex-derivatives","SOLF0:USTF0",1733622305763,2.0849,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622306364,2.0849,239.59,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622309769,2.0848,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622310067,8.30812086,239.62,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622310568,8.30812086,239.62,239.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622310569,1.86,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622311164,1.86,239.62,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622311360,1.86,239.62,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622311565,2.0846,239.63,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622311865,3.2349,239.65,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622312270,1.3749,239.65,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622312767,1.3749,239.65,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622313664,2.0844,239.64,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622317068,2.0845,239.63,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622317272,6.44812086,239.66,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622317467,2.0844,239.64,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733622317867,6.44812086,239.62,239.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622318072,8.53282086,239.62,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622318373,6.44812086,239.62,239.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622318572,6.44812086,239.62,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622318768,6.44812086,239.62,239.56,1.04332864]
["bitfinex-derivatives","SOLF0:USTF0",1733622318970,2.0848,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622322575,2.0848,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622323972,2.0849,239.59,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622327172,2.0848,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622328680,1.86,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622328977,8.30812086,239.66,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622329182,1.86,239.67,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622329388,2.0844,239.65,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622330174,6.44812086,239.64,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622333781,8.53262086,239.64,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622333986,6.44812086,239.64,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622335089,6.44812086,239.64,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733622336483,2.0845,239.63,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622337089,8.53272086,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622337285,6.44812086,239.62,239.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622337491,6.44812086,239.62,239.54,1.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1733622337688,8.30812086,239.62,239.55,1.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1733622337888,2.0849,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622338088,6.44812086,239.6,239.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622338285,6.44812086,239.58,239.54,1.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1733622338590,6.44812086,239.58,239.5,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733622338790,6.44812086,239.58,239.51,3.75629545]
["bitfinex-derivatives","SOLF0:USTF0",1733622338991,6.44812086,239.58,239.52,3.75629545]
["bitfinex-derivatives","SOLF0:USTF0",1733622339191,6.44812086,239.58,239.5,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733622339391,6.44812086,239.58,239.51,3.75629146]
["bitfinex-derivatives","SOLF0:USTF0",1733622339690,2.0852,239.56,239.52,3.12891551]
["bitfinex-derivatives","SOLF0:USTF0",1733622339881,2.0852,239.56,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622340896,6.44812086,239.56,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622341093,2.0852,239.55,239.49,63.59211339]
["bitfinex-derivatives","SOLF0:USTF0",1733622341296,2.0852,239.55,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622341594,2.0852,239.55,239.52,1.04351328]
["bitfinex-derivatives","SOLF0:USTF0",1733622341796,2.0852,239.55,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622342088,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622342293,2.0853,239.54,239.51,1.04351499]
["bitfinex-derivatives","SOLF0:USTF0",1733622342486,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622342690,2.0853,239.54,239.51,1.04351499]
["bitfinex-derivatives","SOLF0:USTF0",1733622342989,2.0853,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622342990,6.44812086,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622343187,6.44812086,239.52,239.47,1.04353347]
["bitfinex-derivatives","SOLF0:USTF0",1733622343386,6.44812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622343588,6.44812086,239.52,239.45,2.71353104]
["bitfinex-derivatives","SOLF0:USTF0",1733622343788,1.86,239.57,239.46,3.75706451]
["bitfinex-derivatives","SOLF0:USTF0",1733622343991,6.44812086,239.53,239.47,1.04353347]
["bitfinex-derivatives","SOLF0:USTF0",1733622344395,6.44812086,239.5,239.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622344695,8.30812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622344891,2.0855,239.53,239.48,8.53382086]
["bitfinex-derivatives","SOLF0:USTF0",1733622345099,1.86,239.54,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622345296,1.86,239.56,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622345497,6.44812086,239.55,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622346293,6.44812086,239.55,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622346294,2.0853,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622346597,2.0853,239.54,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622347497,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622347695,2.0855,239.52,239.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622347696,2.0855,239.52,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622348698,2.0856,239.51,239.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622348999,2.0856,239.51,239.44,7.49179599]
["bitfinex-derivatives","SOLF0:USTF0",1733622349200,6.44812086,239.53,239.44,7.49179599]
["bitfinex-derivatives","SOLF0:USTF0",1733622349201,2.0857,239.5,239.45,3.12977513]
["bitfinex-derivatives","SOLF0:USTF0",1733622349400,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622350197,6.44812086,239.53,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622350395,6.44812086,239.51,239.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622350600,8.30812086,239.51,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622350802,2.0859,239.47,239.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622351202,2.0859,239.47,239.43,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1733622352606,2.0859,239.47,239.44,1.04377397]
["bitfinex-derivatives","SOLF0:USTF0",1733622352804,2.0858,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622354698,8.30812086,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622354897,1.86,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622355106,8.30812086,239.52,239.45,1.04369768]
["bitfinex-derivatives","SOLF0:USTF0",1733622355301,2.0856,239.51,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622355504,2.0856,239.51,239.45,1.0436976]
["bitfinex-derivatives","SOLF0:USTF0",1733622355702,2.0856,239.51,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622355899,8.30812086,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622357609,2.0856,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622358204,2.6743,239.6,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622358410,6.44812086,239.55,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622358913,2.0854,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622359309,2.0854,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622359913,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622360415,8.53352086,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622361011,8.53372086,239.51,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622361315,6.44812086,239.51,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622362215,8.53372086,239.51,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622363907,8.53372086,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622364116,8.53372086,239.51,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622364117,6.44812086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622364321,6.44812086,239.55,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622364518,6.44812086,239.55,239.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622364519,6.44812086,239.55,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622364819,2.0851,239.56,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622365116,2.0851,239.56,239.48,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622365310,6.44812086,239.57,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622365510,1.86,239.58,239.48,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622365511,2.0853,239.54,239.48,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622365713,6.44812086,239.53,239.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622366015,6.44812086,239.53,239.45,9.13342086]
["bitfinex-derivatives","SOLF0:USTF0",1733622366719,1.86,239.58,239.45,9.13342086]
["bitfinex-derivatives","SOLF0:USTF0",1733622366720,6.44812086,239.51,239.45,9.13342086]
["bitfinex-derivatives","SOLF0:USTF0",1733622367416,6.44812086,239.51,239.45,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733622367714,8.53372086,239.51,239.45,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733622368018,8.53372086,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622368617,2.0856,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622370518,6.44812086,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622370718,6.44812086,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622370719,2.0855,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622370921,6.44812086,239.53,239.45,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733622371323,8.30812086,239.53,239.45,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733622371518,6.44812086,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622372027,8.53372086,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622373324,8.53372086,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622373520,6.44812086,239.51,239.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733622373719,2.0857,239.5,239.43,1.04373172]
["bitfinex-derivatives","SOLF0:USTF0",1733622373919,2.0857,239.5,239.44,1.04373172]
["bitfinex-derivatives","SOLF0:USTF0",1733622374123,2.0857,239.5,239.45,1.04373172]
["bitfinex-derivatives","SOLF0:USTF0",1733622374324,2.0857,239.5,239.42,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622374521,2.0857,239.5,239.43,2.71369449]
["bitfinex-derivatives","SOLF0:USTF0",1733622374826,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622375428,6.44812086,239.49,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622377235,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622377435,6.44812086,239.49,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622379335,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622379536,8.53382086,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622380437,6.44812086,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622381138,6.44812086,239.5,239.47,1.04374438]
["bitfinex-derivatives","SOLF0:USTF0",1733622381340,6.44812086,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622382738,6.44812086,239.5,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622383442,6.44812086,239.5,239.4,59.96140433]
["bitfinex-derivatives","SOLF0:USTF0",1733622383745,2.0858,239.49,239.41,9.33089829]
["bitfinex-derivatives","SOLF0:USTF0",1733622383938,6.44812086,239.48,239.42,6.61716158]
["bitfinex-derivatives","SOLF0:USTF0",1733622384137,6.44812086,239.48,239.43,3.7574816]
["bitfinex-derivatives","SOLF0:USTF0",1733622384433,2.0857,239.5,239.44,1.04374489]
["bitfinex-derivatives","SOLF0:USTF0",1733622384647,8.53382086,239.5,239.45,1.04374489]
["bitfinex-derivatives","SOLF0:USTF0",1733622384831,8.53382086,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622385033,8.53382086,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622385232,8.53382086,239.5,239.46,1.04374759]
["bitfinex-derivatives","SOLF0:USTF0",1733622385438,8.53382086,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622385638,8.53382086,239.5,239.43,3.75748469]
["bitfinex-derivatives","SOLF0:USTF0",1733622385840,8.53382086,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622385841,8.53382086,239.5,239.44,1.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1733622386142,8.53382086,239.5,239.45,1.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1733622386344,8.53382086,239.5,239.46,1.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1733622386642,8.53382086,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622386846,8.53382086,239.5,239.43,3.75763425]
["bitfinex-derivatives","SOLF0:USTF0",1733622387144,8.53382086,239.5,239.44,1.04378729]
["bitfinex-derivatives","SOLF0:USTF0",1733622387334,8.53382086,239.5,239.45,1.04378729]
["bitfinex-derivatives","SOLF0:USTF0",1733622387538,8.53382086,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622387842,8.53382086,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622390038,8.53382086,239.5,239.47,1.04376743]
["bitfinex-derivatives","SOLF0:USTF0",1733622390341,8.53382086,239.5,239.48,1.04376743]
["bitfinex-derivatives","SOLF0:USTF0",1733622390542,8.53382086,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622390743,8.53382086,239.5,239.47,1.04377748]
["bitfinex-derivatives","SOLF0:USTF0",1733622390948,8.53382086,239.5,239.48,1.04377748]
["bitfinex-derivatives","SOLF0:USTF0",1733622391240,8.53382086,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622391442,8.53382086,239.5,239.47,1.04378113]
["bitfinex-derivatives","SOLF0:USTF0",1733622391744,2.0857,239.5,239.48,1.04378113]
["bitfinex-derivatives","SOLF0:USTF0",1733622391941,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622392141,2.0857,239.5,239.47,1.04378256]
["bitfinex-derivatives","SOLF0:USTF0",1733622392336,2.0857,239.5,239.48,1.04378256]
["bitfinex-derivatives","SOLF0:USTF0",1733622392539,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622392744,2.0857,239.5,239.47,1.04377039]
["bitfinex-derivatives","SOLF0:USTF0",1733622392947,6.44812086,239.48,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622393445,6.44812086,239.48,239.47,1.04376262]
["bitfinex-derivatives","SOLF0:USTF0",1733622394244,8.28812086,239.48,239.4,51.65328347]
["bitfinex-derivatives","SOLF0:USTF0",1733622394445,6.44812086,239.43,239.41,10.37837076]
["bitfinex-derivatives","SOLF0:USTF0",1733622394746,6.44812086,239.43,239.42,3.75803632]
["bitfinex-derivatives","SOLF0:USTF0",1733622395442,6.44812086,239.43,239.42,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622395642,8.53442086,239.43,239.42,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622396040,6.44812086,239.43,239.42,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622396241,6.44812086,239.45,239.42,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622396442,6.44812086,239.45,239.43,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622396638,6.44812086,239.45,239.44,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622397446,8.28812086,239.47,239.44,3.13009896]
["bitfinex-derivatives","SOLF0:USTF0",1733622397644,8.28812086,239.47,239.45,1.04389896]
["bitfinex-derivatives","SOLF0:USTF0",1733622397838,8.28812086,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622398246,2.0858,239.48,239.35,1.19147128]
["bitfinex-derivatives","SOLF0:USTF0",1733622398247,4.04,239.52,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622398440,6.44812086,239.51,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622398645,6.44812086,239.51,239.43,2.71405125]
["bitfinex-derivatives","SOLF0:USTF0",1733622398943,1.3365,239.58,239.44,9.33198673]
["bitfinex-derivatives","SOLF0:USTF0",1733622399143,6.44812086,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622399343,6.44812086,239.54,239.47,1.04386587]
["bitfinex-derivatives","SOLF0:USTF0",1733622399544,1.84,239.57,239.48,1.04386587]
["bitfinex-derivatives","SOLF0:USTF0",1733622399545,6.44812086,239.52,239.48,1.04386587]
["bitfinex-derivatives","SOLF0:USTF0",1733622399741,6.44812086,239.52,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622399942,6.44812086,239.52,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622402757,6.44812086,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622403251,6.44812086,239.52,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622403649,1.84,239.57,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622403946,6.44812086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622404152,6.44812086,239.53,239.47,1.04363456]
["bitfinex-derivatives","SOLF0:USTF0",1733622404348,6.44812086,239.53,239.48,1.04363456]
["bitfinex-derivatives","SOLF0:USTF0",1733622404548,6.44812086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622404751,6.44812086,239.53,239.47,1.0436006]
["bitfinex-derivatives","SOLF0:USTF0",1733622405051,6.44812086,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622408252,8.53352086,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622408554,6.44812086,239.49,239.4,52.5023276]
["bitfinex-derivatives","SOLF0:USTF0",1733622408755,1.3766,239.59,239.41,2.71354]
["bitfinex-derivatives","SOLF0:USTF0",1733622408756,6.44812086,239.47,239.41,2.71354]
["bitfinex-derivatives","SOLF0:USTF0",1733622408958,2.086,239.46,239.42,3.12996923]
["bitfinex-derivatives","SOLF0:USTF0",1733622409159,2.086,239.46,239.43,1.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1733622409354,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622409654,2.086,239.46,239.43,1.04383873]
["bitfinex-derivatives","SOLF0:USTF0",1733622409849,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622410048,2.086,239.46,239.43,1.04383941]
["bitfinex-derivatives","SOLF0:USTF0",1733622410248,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622410451,2.086,239.46,239.43,1.04383921]
["bitfinex-derivatives","SOLF0:USTF0",1733622410656,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622410859,2.086,239.46,239.43,1.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1733622411054,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622412155,2.086,239.46,239.43,1.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1733622412156,6.44812086,239.45,239.43,1.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1733622412457,6.44812086,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622414456,1.84,239.5,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622414457,6.44812086,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622414658,6.44812086,239.47,239.4,57.76143562]
["bitfinex-derivatives","SOLF0:USTF0",1733622414854,2.0859,239.48,239.41,1.04384743]
["bitfinex-derivatives","SOLF0:USTF0",1733622415054,2.0859,239.48,239.4,57.76143562]
["bitfinex-derivatives","SOLF0:USTF0",1733622415251,2.0859,239.48,239.41,1.04381118]
["bitfinex-derivatives","SOLF0:USTF0",1733622415462,2.0859,239.48,239.4,57.76143562]
["bitfinex-derivatives","SOLF0:USTF0",1733622415662,2.0859,239.48,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622415858,6.44812086,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622416059,1.84,239.5,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622416267,6.44812086,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622417359,6.44812086,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622418267,6.44812086,239.49,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622419259,8.53372086,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622419562,6.44812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622419758,6.44812086,239.51,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622421466,6.44812086,239.51,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622421668,1.84,239.53,239.43,6.61048869]
["bitfinex-derivatives","SOLF0:USTF0",1733622421669,6.44812086,239.49,239.43,6.61048869]
["bitfinex-derivatives","SOLF0:USTF0",1733622421868,6.44812086,239.49,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622421869,6.44812086,239.47,239.44,1.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1733622422059,6.44812086,239.47,239.45,1.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1733622422258,6.44812086,239.47,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622422569,6.44812086,239.47,239.43,2.71380634]
["bitfinex-derivatives","SOLF0:USTF0",1733622422763,6.44812086,239.47,239.44,1.04377167]
["bitfinex-derivatives","SOLF0:USTF0",1733622422964,6.44812086,239.47,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622422965,6.44812086,239.47,239.45,3.12987167]
["bitfinex-derivatives","SOLF0:USTF0",1733622423161,6.44812086,239.47,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622423658,6.44812086,239.47,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622423872,6.44812086,239.47,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622424069,6.44812086,239.45,239.43,1.04378975]
["bitfinex-derivatives","SOLF0:USTF0",1733622424368,6.44812086,239.45,239.4,51.31331476]
["bitfinex-derivatives","SOLF0:USTF0",1733622424568,6.44812086,239.45,239.41,2.71396859]
["bitfinex-derivatives","SOLF0:USTF0",1733622424768,6.44812086,239.45,239.42,1.04383407]
["bitfinex-derivatives","SOLF0:USTF0",1733622424966,6.44812086,239.45,239.43,1.04383407]
["bitfinex-derivatives","SOLF0:USTF0",1733622425270,6.44812086,239.45,239.4,51.31331476]
["bitfinex-derivatives","SOLF0:USTF0",1733622425571,6.44812086,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622425766,6.44812086,239.45,239.4,51.31331476]
["bitfinex-derivatives","SOLF0:USTF0",1733622425966,6.44812086,239.45,239.41,1.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1733622426169,6.44812086,239.45,239.42,1.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1733622426468,8.53402086,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622427668,8.53402086,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622428567,1.84,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622428865,8.28812086,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622429469,8.28812086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622429669,8.28812086,239.48,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622431070,8.28812086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622431071,6.44812086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622431272,6.44812086,239.5,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622431476,1.84,239.52,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622431774,6.44812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622431968,6.44812086,239.51,239.44,6.61324614]
["bitfinex-derivatives","SOLF0:USTF0",1733622432172,6.44812086,239.51,239.45,2.71361513]
["bitfinex-derivatives","SOLF0:USTF0",1733622432374,6.44812086,239.51,239.48,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622433877,6.44812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622434179,1.84,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622434180,6.44812086,239.53,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622434479,6.44812086,239.53,239.46,6.61222408]
["bitfinex-derivatives","SOLF0:USTF0",1733622434782,6.44812086,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622434981,6.44812086,239.53,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622435177,6.44812086,239.53,239.46,6.61164749]
["bitfinex-derivatives","SOLF0:USTF0",1733622435479,6.44812086,239.53,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622435781,6.44812086,239.56,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622435977,6.44812086,239.56,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622436278,6.44812086,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622437076,6.44812086,239.56,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622437276,6.44812086,239.56,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622437479,6.44812086,239.56,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622438175,6.44812086,239.54,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622440184,6.44812086,239.54,239.43,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733622440485,1.84,239.57,239.44,2.88362764]
["bitfinex-derivatives","SOLF0:USTF0",1733622440486,6.44812086,239.5,239.44,2.88362764]
["bitfinex-derivatives","SOLF0:USTF0",1733622440679,6.44812086,239.5,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622441177,6.44812086,239.5,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622442477,6.44812086,239.5,239.45,1.04369138]
["bitfinex-derivatives","SOLF0:USTF0",1733622442682,6.44812086,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622442882,6.44812086,239.52,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622443085,6.44812086,239.52,239.46,1.04368805]
["bitfinex-derivatives","SOLF0:USTF0",1733622443280,8.53342086,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622443679,8.53342086,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622443883,6.44812086,239.54,239.48,1.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1733622444087,6.44812086,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622444287,6.44812086,239.54,239.48,1.04363018]
["bitfinex-derivatives","SOLF0:USTF0",1733622444485,8.53352086,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622444886,8.53352086,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622445190,8.53352086,239.54,239.46,1.04364935]
["bitfinex-derivatives","SOLF0:USTF0",1733622445390,8.53352086,239.54,239.47,1.04364935]
["bitfinex-derivatives","SOLF0:USTF0",1733622445587,8.53352086,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622445891,8.53342086,239.54,239.46,1.04363778]
["bitfinex-derivatives","SOLF0:USTF0",1733622446084,8.53342086,239.54,239.47,1.04363778]
["bitfinex-derivatives","SOLF0:USTF0",1733622446286,8.53342086,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622448686,8.53342086,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622448893,8.53342086,239.54,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622448894,8.53342086,239.54,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622449088,1.84,239.57,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622449286,8.28812086,239.57,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622449492,10.37322086,239.57,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622449693,3.9251,239.57,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622449889,10.37322086,239.57,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622450797,3.9251,239.57,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622451492,10.37322086,239.57,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622454987,6.44812086,239.55,239.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622455187,1.84,239.57,239.49,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733622455188,8.53352086,239.53,239.49,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733622455391,8.53352086,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622456994,8.53352086,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622456995,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622457300,6.44812086,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622458492,1.84,239.57,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622458691,6.44812086,239.55,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622459503,2.0854,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622460400,2.0854,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622460603,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622460604,8.53352086,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622463603,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622467404,2.0854,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622475810,1.3766,239.59,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622475811,2.0851,239.56,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622476112,2.0851,239.56,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622476303,2.085,239.57,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622477509,1.84,239.6,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622477815,6.44812086,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622478610,8.53322086,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622480906,2.0852,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622488220,83.05807816,239.62,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622488524,6.44812086,239.6,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622488718,6.44812086,239.58,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622488926,2.0852,239.55,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622489124,2.0852,239.55,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622489723,6.44812086,239.54,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622490722,6.44812086,239.54,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622491521,8.53342086,239.54,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622493220,2.0852,239.55,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622494217,1.84,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622494218,3.9251,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622495425,2.0849,239.59,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733622495616,2.0849,239.59,239.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622495820,2.0849,239.59,239.51,1.04350212]
["bitfinex-derivatives","SOLF0:USTF0",1733622496119,6.44812086,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622496914,8.53292086,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733622499123,2.0848,239.6,239.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622499319,8.53292086,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622500732,6.44812086,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622500935,6.44812086,239.6,239.52,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622501134,6.44812086,239.6,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733622504724,6.44812086,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622505325,8.53292086,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622505934,2.0848,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622507532,6.44812086,239.59,239.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622507734,6.44812086,239.57,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622507934,6.44812086,239.57,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622508137,6.44812086,239.57,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622508341,2.0853,239.55,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622508541,2.0853,239.55,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622508841,2.0853,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622509037,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622513646,2.0853,239.54,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622516952,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622517152,2.0854,239.53,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622517949,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622519047,1.84,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622519356,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733622519755,2.0855,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622520950,1.84,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622521658,3.9253,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622522249,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622523250,2.0855,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622527959,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622528159,6.44812086,239.51,239.43,58.78144156]
["bitfinex-derivatives","SOLF0:USTF0",1733622528359,6.44812086,239.49,239.43,52.3333207]
["bitfinex-derivatives","SOLF0:USTF0",1733622528561,6.44812086,239.49,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622528562,2.0858,239.48,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622529657,2.0859,239.47,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622529859,2.0859,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622530363,2.0858,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622534463,2.0859,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622534663,6.44812086,239.47,239.37,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733622534870,6.44812086,239.47,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622535069,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622535270,6.44812086,239.47,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622535772,8.53402086,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733622535959,8.53402086,239.47,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622536270,8.53402086,239.47,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622536465,2.0859,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622537870,8.28812086,239.49,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622538871,2.086,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622542066,2.086,239.47,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622542373,8.28812086,239.55,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622542671,8.28812086,239.55,239.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622542672,8.28812086,239.55,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622543763,2.0854,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622544969,2.0851,239.57,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622545169,2.0851,239.57,239.37,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733622545170,3.0923,239.58,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622545464,8.28812086,239.59,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622546666,2.085,239.58,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622547373,8.28812086,239.59,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622547374,8.53312086,239.57,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622547576,6.44812086,239.55,239.47,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622548664,8.53332086,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622551173,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622552371,6.44812086,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622553775,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622555582,6.44812086,239.51,239.43,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622555881,1.84,239.54,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622555882,6.44812086,239.49,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622556083,8.28812086,239.49,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622556375,6.44812086,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622557683,8.53402086,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733622558478,1.84,239.49,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622559679,1.84,239.49,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733622559881,1.84,239.49,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622560081,6.44812086,239.52,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622560283,3.9253,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622560776,290.387439,239.74,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622560976,6.44812086,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622561579,6.44812086,239.58,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622561784,6.44812086,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622562581,6.44812086,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622566783,8.53312086,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622566983,2.0849,239.59,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733622567489,2.0849,239.59,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622567490,6.44812086,239.59,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622567985,8.53332086,239.59,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622568185,6.44812086,239.59,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733622568382,6.44812086,239.59,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622569384,6.44812086,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622569588,8.53322086,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622571382,8.53322086,239.59,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622571580,1.84,239.62,239.49,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733622571581,6.44812086,239.57,239.49,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733622571783,1.84,239.62,239.49,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733622571784,6.44812086,239.55,239.49,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733622572089,6.44812086,239.55,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733622573587,6.44812086,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622573788,6.44812086,239.53,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622574089,6.44812086,239.51,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622574287,6.44812086,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622575885,2.0859,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622580792,6.44812086,239.5,239.43,49.4128812]
["bitfinex-derivatives","SOLF0:USTF0",1733622580985,6.44812086,239.5,239.41,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733622580986,6.44812086,239.5,239.41,7.73462086]
["bitfinex-derivatives","SOLF0:USTF0",1733622581186,6.44812086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622581387,1.84,239.47,239.38,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733622581592,2.0862,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733622582188,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733622582389,3.9261,239.47,239.42,8.53462086]
["bitfinex-derivatives","SOLF0:USTF0",1733622584394,1.84,239.47,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622584594,1.84,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622584794,8.28812086,239.53,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622584991,8.28812086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622585195,2.0859,239.51,239.46,8.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1733622586898,2.0859,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622594113,2.0859,239.51,239.47,8.53422086]
["bitfinex-derivatives","SOLF0:USTF0",1733622594410,2.0859,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622595915,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622597014,1.84,239.53,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622597214,2.0858,239.52,239.48,8.53412086]
["bitfinex-derivatives","SOLF0:USTF0",1733622597418,1.84,239.53,239.48,8.53412086]
["bitfinex-derivatives","SOLF0:USTF0",1733622597606,1.84,239.53,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622597811,2.0858,239.51,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622599211,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622600217,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622600413,2.0859,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733622600615,2.0859,239.5,239.46,8.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1733622601023,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622602015,2.0859,239.5,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622602216,2.0859,239.5,239.46,8.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1733622603016,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622603416,1.84,239.53,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622603618,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733622604217,2.0858,239.51,239.47,8.53422086]
["bitfinex-derivatives","SOLF0:USTF0",1733622608224,2.0858,239.51,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733622611124,2.086,239.49,239.45,8.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1733622611430,6.44812086,239.48,239.38,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733622611620,6.44812086,239.48,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622611825,2.0864,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733622612130,2.0864,239.45,239.41,8.53472086]
["bitfinex-derivatives","SOLF0:USTF0",1733622612830,6.44812086,239.46,239.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622613027,6.44812086,239.44,239.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622613220,6.44812086,239.44,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622613426,2.0866,239.42,239.37,8.53502086]
["bitfinex-derivatives","SOLF0:USTF0",1733622615026,2.0866,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733622615429,2.0865,239.44,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622616122,2.0865,239.44,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622617936,6.44812086,239.46,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622618124,6.44812086,239.46,239.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622618332,6.44812086,239.46,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622618729,2.0864,239.44,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622619034,6.44812086,239.46,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733622619237,6.44812086,239.46,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622619825,6.44812086,239.46,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733622619826,356.8002269,239.74,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622620031,2.0855,239.55,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622621230,6.44812086,239.59,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622621432,2.0855,239.54,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622621832,1.84,239.6,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622622036,1.3002,239.64,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622622228,1.84,239.63,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622622538,7.74832086,239.64,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622622741,1.84,239.63,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622623233,2.0849,239.61,239.55,8.53352086]
["bitfinex-derivatives","SOLF0:USTF0",1733622624637,2.085,239.6,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622624843,6.44812086,239.62,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622625335,2.08637596,239.65,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622625537,6.44812086,239.76,239.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622625844,1.84,239.79,239.56,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1733622625845,1.84,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622626043,3.92515784,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622627241,2.08515784,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622628639,2.0836,239.76,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622630542,2.0837,239.75,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622631948,2.0837,239.75,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622631949,2.0837,239.75,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622635240,2.0837,239.75,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622635448,2.0836,239.77,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622636551,1.84,239.81,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622636751,3.8962,239.9,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622636752,1.84,239.84,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622636949,1.84,239.84,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622637148,2.0832,239.81,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622637348,1.84,239.87,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622639451,2.0829,239.84,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622641352,6.44812086,239.85,239.71,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733622641552,3.8962,239.9,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622641553,6.44812086,239.81,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622641759,6.44812086,239.79,239.72,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622642549,6.44812086,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622643054,2.0837,239.76,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622643250,6.44812086,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622643851,2.0838,239.74,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622644558,2.0839,239.73,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622644759,6.44812086,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622645260,2.0839,239.73,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622645654,6.44812086,239.77,239.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622645862,6.44812086,239.77,239.68,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622646656,2.0841,239.71,239.68,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622647055,2.0841,239.71,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622648561,2.0841,239.71,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622651060,2.0841,239.71,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733622651263,2.0841,239.71,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622651665,2.0839,239.73,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622657876,2.0837,239.76,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622658076,77.5775064,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622658275,77.5775064,239.81,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622659371,77.5775064,239.81,239.75,8.53182086]
["bitfinex-derivatives","SOLF0:USTF0",1733622659674,77.5775064,239.81,239.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733622659876,84.02562726,239.81,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622660381,2.0837,239.76,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622660581,2.0837,239.76,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622661184,84.02562726,239.81,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622661486,2.0837,239.75,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622663880,2.0837,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733622664981,6.44812086,239.79,239.7,8.53222086]
["bitfinex-derivatives","SOLF0:USTF0",1733622664982,2.0838,239.74,239.7,8.53222086]
["bitfinex-derivatives","SOLF0:USTF0",1733622665485,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622665782,8.28812086,239.77,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622666174,2.0839,239.73,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622666978,8.28812086,239.77,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622667780,1.84,239.77,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622668278,2.084,239.72,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622668887,2.084,239.72,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622669279,2.084,239.72,239.7,1.04285068]
["bitfinex-derivatives","SOLF0:USTF0",1733622669479,2.084,239.72,239.71,1.04285068]
["bitfinex-derivatives","SOLF0:USTF0",1733622670482,1.84,239.77,239.71,1.04285068]
["bitfinex-derivatives","SOLF0:USTF0",1733622670685,1.84,239.77,239.72,1.04285068]
["bitfinex-derivatives","SOLF0:USTF0",1733622670881,1.84,239.77,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622671083,1.84,239.77,239.7,2.71141165]
["bitfinex-derivatives","SOLF0:USTF0",1733622671285,2.0839,239.72,239.71,1.04285063]
["bitfinex-derivatives","SOLF0:USTF0",1733622671477,2.0839,239.72,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622671681,2.0839,239.72,239.7,2.71142114]
["bitfinex-derivatives","SOLF0:USTF0",1733622671985,2.0839,239.72,239.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622671986,2.0839,239.72,239.71,1.04285428]
["bitfinex-derivatives","SOLF0:USTF0",1733622673081,1.84,239.77,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622673288,2.0841,239.71,239.69,1.04287179]
["bitfinex-derivatives","SOLF0:USTF0",1733622673488,2.0841,239.71,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622673792,2.0841,239.71,239.69,1.04293197]
["bitfinex-derivatives","SOLF0:USTF0",1733622673987,2.0841,239.71,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622674489,6.44812086,239.74,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622674686,6.44812086,239.74,239.61,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733622674983,6.44812086,239.74,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622676179,6.44812086,239.74,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733622676180,1.84,239.77,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622676391,6.44812086,239.76,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622677083,2.0841,239.71,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622678488,2.0841,239.71,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733622679488,6.44812086,239.76,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733622679789,2.0842,239.7,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622680491,6.44812086,239.76,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622680689,2.0842,239.69,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622682389,2.0844,239.68,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622682691,6.44812086,239.76,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622683687,2.0844,239.67,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622684196,2.0845,239.66,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622684802,2.0844,239.67,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622686592,1.3773,239.79,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622686791,1.84,239.78,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622687200,2.0838,239.74,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622688303,2.0837,239.76,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622688696,2.0837,239.76,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622689603,1.3773,239.79,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622689604,2.0837,239.75,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622689803,2.0837,239.75,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622689999,2.0836,239.76,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622690199,7.82542086,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622691307,3.1235,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622691998,77.5775064,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622692998,77.5775064,239.81,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622693704,2.0833,239.8,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622694802,2.0834,239.79,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622696611,2.0834,239.79,239.75,8.53172086]
["bitfinex-derivatives","SOLF0:USTF0",1733622697506,2.0836,239.76,239.7,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733622697710,2.0836,239.76,239.72,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622698009,6.44812086,239.8,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622698510,77.5775064,239.81,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622699010,77.5775064,239.81,239.7,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733622699011,2.0832,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622702018,2.0832,239.81,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622703709,1.84,239.87,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622703910,1.84,239.87,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622704109,8.28812086,239.87,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622704708,1.2997,239.88,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622705119,2.083,239.83,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622705716,1.2997,239.88,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622705919,4.1634,239.98,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622705920,2.0827,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622709724,8.28812086,239.92,239.72,1.04238415]
["bitfinex-derivatives","SOLF0:USTF0",1733622709725,6.44812086,239.9,239.72,1.04238415]
["bitfinex-derivatives","SOLF0:USTF0",1733622709921,6.44812086,239.88,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622710129,6.44812086,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622710826,2.0831,239.83,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622711126,6.44812086,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622711327,1.84,239.92,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733622711328,2.0832,239.81,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733622711625,6.44812086,239.84,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622712626,2.0834,239.79,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622713034,6.44812086,239.82,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622713425,6.44812086,239.8,239.73,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622713630,8.28812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622713829,8.28812086,239.8,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622714034,2.0838,239.75,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622714221,8.28812086,239.8,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622714426,2.0838,239.74,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622715530,1.84,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622715832,2.0835,239.77,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622716228,1.84,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622716429,2.0834,239.78,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622717226,2.0834,239.78,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622720331,8.28812086,239.8,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622720531,8.28812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622720835,1.84,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622721025,2.0835,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622721424,1.84,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622721625,2.0837,239.75,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622721827,2.0837,239.75,239.71,8.53212086]
["bitfinex-derivatives","SOLF0:USTF0",1733622724635,8.28812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622724832,2.0836,239.77,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622725137,8.28812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622726135,8.28812086,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622726437,2.0836,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622726943,8.28812086,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622727432,2.0834,239.78,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622727650,8.28812086,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622728033,2.0836,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622730240,8.28812086,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622730439,2.0836,239.76,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622734436,1.84,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622734932,2.0835,239.78,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622735334,1.84,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622735636,78.11338873,239.84,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622735832,1.3055,239.86,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622736729,2.083,239.84,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622736936,1.3055,239.86,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622737131,1.84,239.88,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622737642,2.0828,239.86,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733622738434,2.0828,239.85,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733622738636,8.28812086,239.88,239.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733622738844,8.28812086,239.88,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622739042,8.28812086,239.88,239.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733622739043,6.44812086,239.86,239.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733622739338,6.44812086,239.86,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622740137,6.44812086,239.86,239.78,8.53152086]
["bitfinex-derivatives","SOLF0:USTF0",1733622740738,6.44812086,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622740943,6.44812086,239.82,239.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733622741344,6.44812086,239.82,239.75,7.75082086]
["bitfinex-derivatives","SOLF0:USTF0",1733622741638,2.0833,239.8,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622741843,2.0833,239.8,239.75,7.75082086]
["bitfinex-derivatives","SOLF0:USTF0",1733622741844,6.44812086,239.82,239.75,7.75082086]
["bitfinex-derivatives","SOLF0:USTF0",1733622742041,6.44812086,239.83,239.75,7.75082086]
["bitfinex-derivatives","SOLF0:USTF0",1733622742639,2.0832,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622743045,2.0832,239.81,239.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733622743243,6.44812086,239.83,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622743544,6.44812086,239.81,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622744843,2.0835,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733622746043,2.0835,239.77,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622746441,6.44812086,239.81,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622746640,6.44812086,239.81,239.66,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733622746641,2.0837,239.76,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622747444,2.0837,239.76,239.71,8.53212086]
["bitfinex-derivatives","SOLF0:USTF0",1733622748649,6.44812086,239.79,239.66,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733622748650,1.84,239.78,239.66,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733622748841,1.84,239.78,239.67,9.57525626]
["bitfinex-derivatives","SOLF0:USTF0",1733622748842,2.084,239.72,239.67,9.57525626]
["bitfinex-derivatives","SOLF0:USTF0",1733622749041,2.084,239.72,239.67,8.53252086]
["bitfinex-derivatives","SOLF0:USTF0",1733622749449,2.084,239.71,239.67,8.53252086]
["bitfinex-derivatives","SOLF0:USTF0",1733622750251,2.0841,239.7,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622750649,6.44812086,239.75,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622751249,2.0841,239.71,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622751650,6.44812086,239.75,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622751651,2.0841,239.7,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622752852,2.0842,239.69,239.65,8.53272086]
["bitfinex-derivatives","SOLF0:USTF0",1733622753047,2.0842,239.69,239.46,3.12912773]
["bitfinex-derivatives","SOLF0:USTF0",1733622753048,6.44812086,239.67,239.55,1.18696243]
["bitfinex-derivatives","SOLF0:USTF0",1733622753249,2.0847,239.64,239.59,8.53322086]
["bitfinex-derivatives","SOLF0:USTF0",1733622753650,8.28812086,239.67,239.59,8.53322086]
["bitfinex-derivatives","SOLF0:USTF0",1733622753844,6.44812086,239.65,239.59,8.53322086]
["bitfinex-derivatives","SOLF0:USTF0",1733622754650,2.0847,239.63,239.59,8.53322086]
["bitfinex-derivatives","SOLF0:USTF0",1733622755757,2.0846,239.65,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622756649,2.0846,239.65,239.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622756650,6.44812086,239.71,239.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622756856,8.28812086,239.71,239.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622757154,1.84,239.71,239.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622758744,1.84,239.73,239.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622758945,1.3879,239.77,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622758946,6.44812086,239.76,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622759152,1.84,239.75,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622759350,2.0838,239.74,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622760752,2.0838,239.74,239.69,8.53232086]
["bitfinex-derivatives","SOLF0:USTF0",1733622761558,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622762355,1.84,239.75,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622763646,3.9237,239.75,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622765151,1.84,239.75,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622765356,1.84,239.75,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622768660,3.9237,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733622771064,6.44812086,239.78,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622771359,2.0836,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622775156,2.0836,239.76,239.63,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733622775157,4.4664,239.88,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622775365,6.44812086,239.87,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622775758,2.083,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622778365,6.44812086,239.87,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622778366,2.0828,239.85,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622779364,8.53092086,239.85,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622779560,6.44812086,239.85,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622779864,2.0829,239.84,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622780266,2.0829,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622780765,8.53122086,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622782461,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622784969,2.0831,239.82,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622785168,2.0831,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622785561,2.6264,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622785767,6.44812086,239.89,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622786668,2.0826,239.88,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622787273,2.0827,239.87,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622787471,71.90755665,239.93,239.81,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622787674,2.0825,239.89,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622787868,6.44812086,239.9,239.81,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622788670,2.0826,239.88,239.81,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622788970,6.44812086,239.88,239.81,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622789171,2.0827,239.86,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622789974,2.083,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622790174,2.083,239.84,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622790667,2.083,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622790873,2.083,239.84,239.8,8.53132086]
["bitfinex-derivatives","SOLF0:USTF0",1733622795280,2.083,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622796473,2.083,239.84,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622796474,2.0832,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622797176,6.44812086,239.82,239.73,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1733622797372,6.44812086,239.82,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622798780,2.0833,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733622799778,2.0832,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622799974,6.44812086,239.83,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622800377,8.53122086,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622800576,6.44812086,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622800976,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622804076,2.0831,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622805977,6.44812086,239.83,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622806177,2.083,239.84,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622807782,2.083,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622809183,8.28812086,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622811587,10.37092086,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622811782,3.9228,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622813083,2.0829,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622813281,6.44812086,239.83,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622813487,6.44812086,239.83,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622815187,6.44812086,239.83,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622815386,6.44812086,239.83,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622816188,2.0833,239.8,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622817591,2.0833,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733622819492,6.44812086,239.81,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622819689,8.53162086,239.77,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622819893,8.53162086,239.77,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622820596,8.53162086,239.77,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622826498,2.0835,239.77,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622826698,2.0835,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622826901,2.0834,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622827103,2.0834,239.79,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733622827400,2.0834,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622828402,2.0834,239.79,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733622829500,2.0832,239.81,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622829704,2.0832,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622830606,2.0832,239.81,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622830805,2.73,239.85,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622831002,6.44812086,239.85,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622831306,6.44812086,239.85,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622832599,6.44812086,239.85,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622833807,6.44812086,239.85,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622834006,3.9225,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622834309,10.37062086,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622835404,4.6678,239.91,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622835599,6.44812086,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622835806,4.6678,239.91,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622836208,6.44812086,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622838609,8.53052086,239.9,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622839109,6.44812086,239.88,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622839315,6.44812086,239.86,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622839507,6.44812086,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622839908,6.44812086,239.86,239.8,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622840509,6.44812086,239.86,239.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733622840704,6.44812086,239.86,239.77,9.33040644]
["bitfinex-derivatives","SOLF0:USTF0",1733622840912,6.44812086,239.86,239.77,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622841114,6.44812086,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622841414,6.44812086,239.84,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622842207,2.0831,239.82,239.77,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1733622842714,8.53122086,239.82,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622842914,2.0832,239.81,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622843212,6.44812086,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622843616,6.44812086,239.8,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733622844009,6.44812086,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622844309,1.84,239.87,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622844510,6.44812086,239.85,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622844910,8.53102086,239.85,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622845711,8.53102086,239.85,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622847311,6.44812086,239.83,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622849713,8.53102086,239.85,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622857222,8.53102086,239.85,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622857620,6.44812086,239.85,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622857820,6.44812086,239.87,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622858222,6.44812086,239.89,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622859328,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622859627,6.44812086,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622859823,6.44812086,239.88,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733622861826,6.44812086,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622863527,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622863726,6.44812086,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622864630,6.44812086,239.88,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622864823,8.53072086,239.88,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622866830,8.53072086,239.88,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622869235,6.44812086,239.86,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733622869536,6.44812086,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622870238,6.44812086,239.86,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622873145,6.44812086,239.86,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622877148,6.44812086,239.86,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622877547,2.5855,239.91,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733622877849,6.44812086,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622878852,6.44812086,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733622879054,2.5855,239.91,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622879254,73.74755665,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733622879445,6.44812086,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733622881252,71.90755665,239.93,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622881455,71.90755665,239.93,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622882650,71.90755665,239.93,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622882957,6.44812086,239.92,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622883352,6.44812086,239.92,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733622886056,71.90755665,239.93,239.85,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622886255,71.90755665,239.93,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622887250,8.53022086,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622892058,2.0821,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622893560,1.84,239.97,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622893756,6.44812086,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622894664,8.53012086,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622898063,6.44812086,239.93,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622898666,2.082,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622898667,8.53012086,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733622899262,6.44812086,239.95,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622899468,2.0821,239.94,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622902066,6.44812086,239.93,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733622903067,6.44812086,239.91,239.81,46.93443189]
["bitfinex-derivatives","SOLF0:USTF0",1733622903270,6.44812086,239.89,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622904772,6.44812086,239.89,239.83,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622905465,6.44812086,239.89,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622906071,2.0826,239.88,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622906272,6.44812086,239.87,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733622906865,8.53082086,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622907066,6.44812086,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622907270,8.53092086,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622907470,6.44812086,239.85,239.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733622907671,6.44812086,239.83,239.76,14.89098045]
["bitfinex-derivatives","SOLF0:USTF0",1733622907966,6.44812086,239.83,239.77,1.0421992]
["bitfinex-derivatives","SOLF0:USTF0",1733622908167,6.44812086,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622908566,6.44812086,239.83,239.75,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622908967,6.44812086,239.81,239.75,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622910068,2.0833,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622910776,2.0834,239.78,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622910970,6.44812086,239.79,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622911566,8.53152086,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622911971,6.44812086,239.77,239.64,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733622912167,6.44812086,239.75,239.65,6.6040361]
["bitfinex-derivatives","SOLF0:USTF0",1733622912378,6.44812086,239.75,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622912568,6.44812086,239.75,239.68,1.04262458]
["bitfinex-derivatives","SOLF0:USTF0",1733622912773,6.44812086,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733622913167,6.44812086,239.75,239.68,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733622913168,2.0838,239.74,239.68,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733622913571,2.0838,239.74,239.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622914775,6.44812086,239.73,239.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622914977,8.53222086,239.71,239.65,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622915173,8.53222086,239.71,239.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622916076,6.44812086,239.69,239.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622916277,6.44812086,239.69,239.62,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622917677,8.53232086,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622917877,8.53232086,239.69,239.6,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733622918082,6.44812086,239.67,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622918781,2.7622,239.73,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622918973,6.44812086,239.7,239.61,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622919373,6.44812086,239.7,239.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622919576,6.44812086,239.68,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733622919779,6.44812086,239.68,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622919971,67.92932869,239.76,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622920177,6.44812086,239.75,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622920375,6.44812086,239.75,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622920583,74.37744955,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622920776,8.28812086,239.78,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622921680,8.28812086,239.78,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733622921879,2.0833,239.8,239.7,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622922084,1.84,239.81,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622922378,1.84,239.81,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622922379,9.08022086,239.82,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622923275,6.44812086,239.78,239.71,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733622923478,6.44812086,239.78,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622923879,8.53152086,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622924075,6.44812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622924276,6.44812086,239.82,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622924483,6.44812086,239.84,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622924879,6.44812086,239.84,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622925079,6.44812086,239.82,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622925387,6.44812086,239.8,239.77,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1733622925684,6.44812086,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733622927582,6.44812086,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622932491,2.083,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622932696,1.84,239.88,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622932892,6.44812086,239.86,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622933390,6.44812086,239.86,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622934394,6.44812086,239.84,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622934597,6.44812086,239.84,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622934789,6.44812086,239.84,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622935699,6.44812086,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622938095,8.53102086,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733622942009,2.0827,239.87,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622942404,6.44812086,239.87,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622942604,6.44812086,239.87,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733622942805,6.44812086,239.87,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622943110,10.83562086,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622943305,4.3875,239.9,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622943510,6.44812086,239.89,239.86,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733622947607,4.6299,239.9,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622947608,74.34033936,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622948711,74.34033936,239.91,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622948712,6.44812086,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622948909,6.44812086,239.87,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622950210,6.44812086,239.85,239.78,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622951509,6.44812086,239.85,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622951709,6.44812086,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733622953106,6.44812086,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622954114,8.53112086,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733622954307,6.44812086,239.81,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622954707,2.0833,239.8,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622954907,6.44812086,239.81,239.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1733622955110,6.44812086,239.79,239.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1733622955311,6.44812086,239.79,239.72,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733622956313,8.53152086,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622956612,6.44812086,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733622957214,6.44812086,239.77,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622957411,8.53162086,239.77,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733622957822,1.3052,239.89,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622957823,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733622958219,2.0838,239.74,239.63,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733622958220,6.44812086,239.73,239.63,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733622958422,6.44812086,239.73,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622958817,6.44812086,239.73,239.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622959021,6.44812086,239.73,239.64,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622959623,6.44812086,239.71,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733622962021,6.44812086,239.69,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733622962320,6.44812086,239.69,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622962623,6.44812086,239.67,239.58,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622962821,6.44812086,239.67,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622963023,6.44812086,239.65,239.59,1.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1733622963219,6.44812086,239.65,239.6,1.04295165]
["bitfinex-derivatives","SOLF0:USTF0",1733622963424,6.44812086,239.65,239.61,3.12778459]
["bitfinex-derivatives","SOLF0:USTF0",1733622963724,6.44812086,239.65,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622964224,6.44812086,239.65,239.58,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622964425,6.44812086,239.65,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622965618,1.84,239.72,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622965824,6.44812086,239.7,239.63,1.04300182]
["bitfinex-derivatives","SOLF0:USTF0",1733622966024,6.44812086,239.7,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622966425,6.44812086,239.7,239.63,1.0429055]
["bitfinex-derivatives","SOLF0:USTF0",1733622966727,6.44812086,239.7,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622966922,6.44812086,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622967122,6.44812086,239.68,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622967331,6.44812086,239.68,239.61,1.0429219]
["bitfinex-derivatives","SOLF0:USTF0",1733622967621,6.44812086,239.68,239.62,1.04292769]
["bitfinex-derivatives","SOLF0:USTF0",1733622967924,6.44812086,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622970826,6.44812086,239.68,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622971023,6.44812086,239.68,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733622973221,6.44812086,239.68,239.61,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622973222,6.44812086,239.68,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622973421,6.44812086,239.68,239.61,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622974224,6.44812086,239.68,239.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622974422,6.44812086,239.68,239.61,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622975522,6.44812086,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622975726,2.0841,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622975929,6.44812086,239.69,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622979026,6.44812086,239.67,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733622979222,6.44812086,239.67,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622979537,6.44812086,239.65,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733622980631,6.44812086,239.65,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622980929,6.44812086,239.63,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622982029,2.0846,239.65,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622982232,6.44812086,239.64,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733622986734,6.44812086,239.64,239.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622986735,6.44812086,239.62,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733622986935,6.44812086,239.6,239.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733622988433,6.44812086,239.58,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733622988738,1.84,239.62,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622988739,6.44812086,239.54,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733622993535,6.44812086,239.54,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622994538,1.84,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622994738,6.44812086,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622995142,1.84,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622995441,6.44812086,239.55,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733622995835,6.44812086,239.55,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733623000541,6.44812086,239.55,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623000746,6.44812086,239.53,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623001642,6.44812086,239.53,239.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623001842,6.44812086,239.53,239.48,1.04364603]
["bitfinex-derivatives","SOLF0:USTF0",1733623002041,6.44812086,239.53,239.49,1.04364603]
["bitfinex-derivatives","SOLF0:USTF0",1733623002245,6.44812086,239.53,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623003247,6.44812086,239.53,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623005151,6.44812086,239.53,239.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623005352,6.44812086,239.53,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623006252,2.0855,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623006453,6.44812086,239.49,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623006747,6.44812086,239.49,239.42,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1733623006948,6.44812086,239.49,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623008256,1.84,239.53,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623008257,6.44812086,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623008947,6.44812086,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623009252,6.44812086,239.45,239.36,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623009551,6.44812086,239.45,239.37,6.59774777]
["bitfinex-derivatives","SOLF0:USTF0",1733623009747,6.44812086,239.45,239.36,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623009748,6.44812086,239.45,239.38,2.71424774]
["bitfinex-derivatives","SOLF0:USTF0",1733623009948,1.84,239.47,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623010150,6.44812086,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623010350,6.44812086,239.49,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623010951,6.44812086,239.49,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623011252,6.44812086,239.48,239.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623011452,6.44812086,239.48,239.42,1.04385762]
["bitfinex-derivatives","SOLF0:USTF0",1733623011643,6.44812086,239.48,239.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623011844,6.44812086,239.48,239.42,1.04382304]
["bitfinex-derivatives","SOLF0:USTF0",1733623012052,6.44812086,239.48,239.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623013146,6.44812086,239.46,239.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623013351,6.44812086,239.44,239.38,1.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1733623013551,6.44812086,239.44,239.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623013753,6.44812086,239.44,239.39,1.04394782]
["bitfinex-derivatives","SOLF0:USTF0",1733623013953,6.44812086,239.44,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623014153,6.44812086,239.44,239.39,1.04394782]
["bitfinex-derivatives","SOLF0:USTF0",1733623014558,6.44812086,239.44,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623014754,6.44812086,239.44,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623017855,6.44812086,239.44,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623018059,6.44812086,239.44,239.38,1.04393494]
["bitfinex-derivatives","SOLF0:USTF0",1733623018355,1.84,239.51,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623018560,6.44812086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623018755,1.84,239.5,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623018955,6.44812086,239.48,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623019353,6.44812086,239.48,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623021562,6.44812086,239.48,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623021763,6.44812086,239.43,239.38,1.04389379]
["bitfinex-derivatives","SOLF0:USTF0",1733623021964,6.44812086,239.43,239.39,1.04389379]
["bitfinex-derivatives","SOLF0:USTF0",1733623022164,6.44812086,239.43,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623022361,6.44812086,239.43,239.38,1.04393852]
["bitfinex-derivatives","SOLF0:USTF0",1733623022556,6.44812086,239.43,239.39,1.04393852]
["bitfinex-derivatives","SOLF0:USTF0",1733623022763,6.44812086,239.43,239.42,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623023865,6.44812086,239.45,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623024165,6.44812086,239.45,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623031965,6.44812086,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623032262,6.44812086,239.43,239.36,53.69803865]
["bitfinex-derivatives","SOLF0:USTF0",1733623032462,6.44812086,239.43,239.37,6.60995327]
["bitfinex-derivatives","SOLF0:USTF0",1733623032768,6.44812086,239.43,239.38,2.71421528]
["bitfinex-derivatives","SOLF0:USTF0",1733623032967,6.44812086,239.43,239.39,1.04392895]
["bitfinex-derivatives","SOLF0:USTF0",1733623033169,6.44812086,239.43,239.36,53.69803865]
["bitfinex-derivatives","SOLF0:USTF0",1733623033366,6.44812086,239.43,239.37,2.85356967]
["bitfinex-derivatives","SOLF0:USTF0",1733623033669,6.44812086,239.43,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623035170,6.44812086,239.43,239.37,1.04402052]
["bitfinex-derivatives","SOLF0:USTF0",1733623035370,6.44812086,239.43,239.38,1.04402182]
["bitfinex-derivatives","SOLF0:USTF0",1733623035561,2.6714,239.49,239.39,1.04402182]
["bitfinex-derivatives","SOLF0:USTF0",1733623035765,6.44812086,239.4,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623035972,6.44812086,239.4,239.39,3.13061742]
["bitfinex-derivatives","SOLF0:USTF0",1733623036165,6.44812086,239.4,239.39,1.04401742]
["bitfinex-derivatives","SOLF0:USTF0",1733623036365,6.44812086,239.4,239.37,3.13072052]
["bitfinex-derivatives","SOLF0:USTF0",1733623036572,2.0864,239.41,239.37,3.13072052]
["bitfinex-derivatives","SOLF0:USTF0",1733623036573,6.44812086,239.38,239.37,3.13072052]
["bitfinex-derivatives","SOLF0:USTF0",1733623036869,6.44812086,239.38,239.37,4.1748399]
["bitfinex-derivatives","SOLF0:USTF0",1733623038566,6.44812086,239.38,239.37,3.13072052]
["bitfinex-derivatives","SOLF0:USTF0",1733623038968,6.44812086,239.38,239.37,1.04402052]
["bitfinex-derivatives","SOLF0:USTF0",1733623039168,6.44812086,239.38,239.27,7.6360973]
["bitfinex-derivatives","SOLF0:USTF0",1733623039368,6.44812086,239.33,239.28,14.68756399]
["bitfinex-derivatives","SOLF0:USTF0",1733623039565,6.44812086,239.33,239.29,6.61210315]
["bitfinex-derivatives","SOLF0:USTF0",1733623039772,6.44812086,239.33,239.3,6.61210315]
["bitfinex-derivatives","SOLF0:USTF0",1733623039970,6.44812086,239.33,239.31,6.61210315]
["bitfinex-derivatives","SOLF0:USTF0",1733623040171,6.44812086,239.33,239.32,3.13140774]
["bitfinex-derivatives","SOLF0:USTF0",1733623040868,6.44812086,239.33,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733623041270,6.44812086,239.33,239.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623041471,6.44812086,239.33,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733623041677,6.44812086,239.33,239.31,1.04431785]
["bitfinex-derivatives","SOLF0:USTF0",1733623041874,77.40764181,239.45,239.32,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623042176,6.44812086,239.44,239.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623042373,6.44812086,239.44,239.37,1.04415461]
["bitfinex-derivatives","SOLF0:USTF0",1733623042571,6.44812086,239.44,239.38,1.04415461]
["bitfinex-derivatives","SOLF0:USTF0",1733623042768,6.44812086,239.44,239.39,1.04415461]
["bitfinex-derivatives","SOLF0:USTF0",1733623042972,6.44812086,239.44,239.4,1.04415461]
["bitfinex-derivatives","SOLF0:USTF0",1733623043273,6.44812086,239.46,239.41,1.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1733623043472,6.44812086,239.46,239.38,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623043972,6.44812086,239.46,239.39,1.043885]
["bitfinex-derivatives","SOLF0:USTF0",1733623044166,6.44812086,239.46,239.4,1.04392825]
["bitfinex-derivatives","SOLF0:USTF0",1733623044363,6.44812086,239.46,239.38,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623044568,1.2652,239.63,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623044769,6.44812086,239.48,239.41,1.04393022]
["bitfinex-derivatives","SOLF0:USTF0",1733623044971,6.44812086,239.48,239.42,1.04393022]
["bitfinex-derivatives","SOLF0:USTF0",1733623045170,6.44812086,239.48,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623045371,6.44812086,239.48,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623047568,1.84,239.53,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623047772,2.6138,239.62,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623047773,6.44812086,239.51,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623047974,6.44812086,239.49,239.44,1.04380462]
["bitfinex-derivatives","SOLF0:USTF0",1733623048171,6.44812086,239.47,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623048466,6.44812086,239.47,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623049175,6.44812086,239.49,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623049375,6.44812086,239.49,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623050672,1.84,239.53,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623050673,6.44812086,239.53,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623051379,6.44812086,239.53,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623051571,6.44812086,239.53,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623051770,6.44812086,239.53,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623051771,6.44812086,239.55,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623052079,6.44812086,239.55,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623052576,1.3542,239.62,239.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623052772,1.84,239.63,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623052973,6.44812086,239.6,239.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623053170,6.44812086,239.56,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623053374,6.44812086,239.54,239.49,1.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1733623053574,6.44812086,239.54,239.5,1.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1733623053773,6.44812086,239.54,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623054072,6.44812086,239.5,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623054277,6.44812086,239.5,239.45,1.04359624]
["bitfinex-derivatives","SOLF0:USTF0",1733623054582,6.44812086,239.5,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623055771,6.44812086,239.5,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623061174,2.0854,239.56,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623061175,6.44812086,239.52,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623061480,6.44812086,239.57,239.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623061681,6.44812086,239.57,239.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623061682,6.44812086,239.59,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623062280,6.44812086,239.62,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733623062582,2.08663717,239.62,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733623062784,8.53475803,239.62,239.54,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623062983,6.44812086,239.6,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623063182,6.44812086,239.6,239.42,3.7111795]
["bitfinex-derivatives","SOLF0:USTF0",1733623063383,6.44812086,239.58,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623063585,6.44812086,239.58,239.51,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623064681,6.44812086,239.58,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623066490,8.53510641,239.58,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623066685,2.08707267,239.57,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623066988,2.08707267,239.57,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623068793,2.08707267,239.57,239.51,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623069293,2.08707267,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733623072895,6.44812086,239.58,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733623073288,6.44812086,239.58,239.51,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623073289,6.44812086,239.58,239.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623073594,6.44812086,239.56,239.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623073789,6.44812086,239.54,239.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623073988,6.44812086,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623073989,6.44812086,239.54,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623074490,72.00691227,239.69,239.42,42.88218952]
["bitfinex-derivatives","SOLF0:USTF0",1733623074491,6.44812086,239.52,239.42,42.88218952]
["bitfinex-derivatives","SOLF0:USTF0",1733623074694,1.84,239.53,239.42,42.88218952]
["bitfinex-derivatives","SOLF0:USTF0",1733623074695,6.44812086,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623075092,6.44812086,239.46,239.42,44.96878952]
["bitfinex-derivatives","SOLF0:USTF0",1733623075394,6.44812086,239.46,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623076195,8.53452086,239.44,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623076390,6.44812086,239.39,239.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623076592,6.44812086,239.39,239.3,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623076790,1.3001,239.54,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623076791,1.84,239.49,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623076999,6.44812086,239.46,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623077598,6.44812086,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623077904,6.44812086,239.44,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623079202,6.44812086,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623081198,6.44812086,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623082905,6.44812086,239.42,239.38,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733623083205,6.44812086,239.4,239.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623084705,7.82272086,239.44,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623085206,7.82272086,239.44,239.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623085400,6.44812086,239.38,239.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623086599,6.44812086,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733623088204,6.44812086,239.36,239.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623088604,1.84,239.4,239.32,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623088805,1.84,239.4,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623088806,8.28812086,239.4,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623090907,6.44812086,239.4,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623091809,6.44812086,239.4,239.32,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623092011,6.44812086,239.38,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623094207,6.44812086,239.4,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623094407,6.44812086,239.4,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733623095412,6.44812086,239.4,239.32,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623095609,6.44812086,239.38,239.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623095815,6.44812086,239.38,239.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623096610,6.44812086,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733623097215,6.44812086,239.4,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733623098715,3.4012,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623098917,6.44812086,239.4,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623100220,3.1268,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623100221,1.2668,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623100413,7.82272086,239.44,239.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623101110,7.82272086,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623102119,6.44812086,239.42,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623103323,1.86,239.41,239.28,2.84092152]
["bitfinex-derivatives","SOLF0:USTF0",1733623103513,6.44812086,239.35,239.18,1.18276808]
["bitfinex-derivatives","SOLF0:USTF0",1733623103714,6.44812086,239.3,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623103911,6.44812086,239.3,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733623104317,6.44812086,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733623106319,6.44812086,239.3,239.22,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623106527,6.44812086,239.3,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733623107220,6.44812086,239.3,239.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623107422,6.44812086,239.28,239.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623108021,6.44812086,239.28,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623109215,6.44812086,239.26,239.15,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733623109418,6.44812086,239.24,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623109813,6.44812086,239.24,239.15,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623110220,6.44812086,239.24,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733623110221,6.44812086,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733623110422,1.86,239.26,239.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623110423,6.44812086,239.2,239.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623110622,2.627,239.31,239.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623110820,6.44812086,239.26,239.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623111723,8.30812086,239.3,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623111923,8.30812086,239.3,239.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623112424,8.30812086,239.3,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733623113319,6.44812086,239.28,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733623115316,8.53592086,239.28,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733623115825,6.44812086,239.28,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733623116025,6.44812086,239.28,239.2,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623116228,1.86,239.3,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623116828,8.30812086,239.3,239.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623117721,8.30812086,239.3,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733623119335,1.86,239.3,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733623119527,3.1362,239.32,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733623119723,9.58432086,239.32,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733623122523,9.58432086,239.32,239.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623122524,6.44812086,239.33,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733623123036,1.88,239.34,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733623123232,6.44812086,239.33,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733623125743,6.44812086,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733623127747,8.53542086,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733623130147,2.0874,239.32,239.24,8.32812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623131050,1.88,239.34,239.24,8.32812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623131051,2.0877,239.29,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623131348,8.53582086,239.29,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623131553,6.44812086,239.29,239.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623131753,6.44812086,239.27,239.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733623131955,6.44812086,239.25,239.17,8.32812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623132658,6.44812086,239.25,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733623132659,8.53612086,239.25,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733623134153,8.53602086,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733623134545,6.44812086,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733623134950,3.9679,239.28,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623135748,1.88,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623137049,6.44812086,239.32,239.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623137254,6.44812086,239.32,239.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623138452,8.53562086,239.32,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733623139256,6.44812086,239.28,239.21,8.32812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623139856,6.44812086,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623140061,6.44812086,239.28,239.21,8.32812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623141061,6.44812086,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733623142556,2.0877,239.29,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733623142755,8.53572086,239.3,239.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623142958,6.44812086,239.32,239.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623143556,3.966,239.37,239.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623143764,2.0875,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733623144259,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733623145362,6.44812086,239.3,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733623147970,2.0875,239.31,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733623148165,6.44812086,239.31,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733623148361,6.44812086,239.35,239.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623149272,6.44812086,239.35,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733623150371,6.44812086,239.35,239.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623150372,6.44812086,239.36,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733623150671,6.44812086,239.36,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623151267,6.44812086,239.36,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733623152266,6.44812086,239.36,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623152471,6.44812086,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733623153069,6.44812086,239.36,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153265,1.86,239.39,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153266,6.44812086,239.38,239.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153470,4.0445,239.44,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153471,6.44812086,239.4,239.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153661,1.86,239.43,239.31,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153662,2.0867,239.41,239.31,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623153866,6.44812086,239.41,239.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623154767,6.44812086,239.41,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623155071,6.44812086,239.41,239.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623156273,6.44812086,239.42,239.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623156473,6.44812086,239.42,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623156768,6.44812086,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623157364,6.44812086,239.42,239.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623157569,6.44812086,239.45,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623157767,2.5955,239.5,239.37,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623158071,2.5955,239.5,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623158072,6.44812086,239.46,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623158276,1.86,239.49,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623158467,6.44812086,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623159271,1.86,239.49,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623159472,6.44812086,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623159672,6.44812086,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623160573,6.44812086,239.46,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623160872,6.44812086,239.44,239.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623161072,6.44812086,239.42,239.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623161271,6.44812086,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623161470,6.44812086,239.42,239.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733623162676,8.53472086,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733623164279,6.44812086,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623169383,9.64032086,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623169587,1.3322,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623169786,7.78032086,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623169984,7.78032086,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623170482,6.44812086,239.48,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623170787,6.44812086,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623170978,8.53422086,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623171489,6.44812086,239.46,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623171691,6.44812086,239.46,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623172786,2.0861,239.47,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623175683,2.0861,239.47,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623176685,2.086,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623177588,2.5955,239.5,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623177891,8.30812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623178481,10.39392086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623179285,10.39392086,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623181107,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623181594,8.30812086,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623181901,8.53412086,239.49,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623183389,8.53412086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623191497,2.086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623191794,8.53402086,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623192190,2.0859,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623194802,2.0859,239.5,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623195000,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623196196,8.53402086,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623201202,2.086,239.48,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623201601,1.86,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623201909,8.30812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623202807,2.0859,239.49,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623203400,2.0859,239.49,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623205898,3.9458,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623206203,3.9458,239.51,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623206503,2.0858,239.51,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623207102,4.8403,239.58,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623207409,6.44812086,239.6,239.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623207604,2.0847,239.64,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623207809,3.9686,239.66,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623207810,1.86,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623209014,6.44812086,239.58,239.44,5.5653695]
["bitfinex-derivatives","SOLF0:USTF0",1733623209209,6.44812086,239.58,239.45,2.90349547]
["bitfinex-derivatives","SOLF0:USTF0",1733623209416,6.44812086,239.58,239.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623209609,8.53332086,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623209807,6.44812086,239.58,239.5,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623210609,1.84,239.6,239.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623210610,6.44812086,239.54,239.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623210914,6.44812086,239.54,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623211316,6.44812086,239.54,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623211518,8.53352086,239.55,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623212309,2.0856,239.54,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623214115,6.44812086,239.51,239.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623214313,6.44812086,239.51,239.43,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623214716,6.44812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623215214,8.53382086,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623217016,8.53412086,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623217216,6.44812086,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623217416,6.44812086,239.51,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623217619,2.0859,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623218022,2.0859,239.5,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623218624,2.086,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623219026,8.53412086,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623219222,8.53412086,239.49,239.35,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733623219223,2.0862,239.46,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623219421,2.0862,239.46,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623219819,6.44812086,239.47,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623219820,8.53432086,239.47,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623220024,8.53432086,239.47,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623221731,8.53432086,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623224328,2.0862,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623227530,1.84,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623227531,3.926,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623227832,1.84,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623228428,1.84,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623228830,1.84,239.49,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623229025,3.9259,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623229431,2.0859,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623232226,6.44812086,239.48,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623233333,8.53432086,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623233929,2.0863,239.45,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623234333,2.0863,239.45,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623234531,2.0863,239.45,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623234936,2.0863,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623236741,2.0865,239.43,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623236936,2.0865,239.43,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623237331,6.44812086,239.44,239.34,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733623237537,6.44812086,239.42,239.35,1.04416]
["bitfinex-derivatives","SOLF0:USTF0",1733623237738,6.44812086,239.44,239.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623238236,1.3626,239.52,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623238431,1.3626,239.52,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623238432,3.2026,239.52,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623238635,6.44812086,239.5,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623238830,8.53402086,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623240142,2.0859,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623242541,6.44812086,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623242736,2.0859,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623244540,63.34174246,239.56,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623244745,63.34174246,239.56,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623245247,2.0854,239.56,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623245445,2.0854,239.56,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623246043,2.0854,239.55,239.4,1.18880116]
["bitfinex-derivatives","SOLF0:USTF0",1733623246246,2.0854,239.55,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623246447,2.0854,239.55,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623247042,2.0854,239.55,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623248345,2.0854,239.55,239.48,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623248546,2.0854,239.55,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623251055,2.0857,239.52,239.47,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733623251354,2.0857,239.52,239.43,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733623251355,6.44812086,239.52,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623251554,6.44812086,239.52,239.45,1.04379288]
["bitfinex-derivatives","SOLF0:USTF0",1733623251854,6.44812086,239.52,239.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623252354,2.086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623252555,6.44812086,239.5,239.43,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623252754,6.44812086,239.5,239.44,1.04382008]
["bitfinex-derivatives","SOLF0:USTF0",1733623252956,6.44812086,239.5,239.43,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623253158,6.44812086,239.5,239.44,1.04382017]
["bitfinex-derivatives","SOLF0:USTF0",1733623253456,6.44812086,239.5,239.45,1.04381933]
["bitfinex-derivatives","SOLF0:USTF0",1733623253653,6.44812086,239.5,239.43,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623253654,2.086,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623255354,6.44812086,239.5,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623255355,2.086,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623257556,2.086,239.48,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623257858,2.086,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623257859,6.44812086,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623258760,2.0862,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623259260,2.0862,239.46,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623260959,2.0864,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623261960,2.0864,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623263256,8.53432086,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623263659,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623264359,2.0859,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733623264664,1.2739,239.54,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623264665,6.44812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623265060,2.0859,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623265463,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623265764,6.44812086,239.52,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623266562,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623267063,6.44812086,239.48,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623267260,2.0862,239.47,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623267458,2.0862,239.47,239.41,1.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1733623267763,2.0862,239.47,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623268066,2.0862,239.46,239.41,1.04393301]
["bitfinex-derivatives","SOLF0:USTF0",1733623268262,2.0862,239.46,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623268460,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623270461,6.44812086,239.48,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623270663,2.0865,239.44,239.4,3.13070676]
["bitfinex-derivatives","SOLF0:USTF0",1733623270865,2.0865,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623272768,2.0865,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623272969,2.0865,239.43,239.39,1.04403741]
["bitfinex-derivatives","SOLF0:USTF0",1733623273164,2.0865,239.43,239.4,1.04403741]
["bitfinex-derivatives","SOLF0:USTF0",1733623273364,2.0865,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623273663,2.0865,239.43,239.39,1.04403379]
["bitfinex-derivatives","SOLF0:USTF0",1733623273968,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623274269,2.0865,239.43,239.4,1.04403385]
["bitfinex-derivatives","SOLF0:USTF0",1733623274470,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623274663,2.0865,239.43,239.4,1.04403387]
["bitfinex-derivatives","SOLF0:USTF0",1733623274863,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623275064,2.0865,239.43,239.4,1.04404117]
["bitfinex-derivatives","SOLF0:USTF0",1733623275265,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623275461,2.0865,239.43,239.4,1.04403751]
["bitfinex-derivatives","SOLF0:USTF0",1733623275667,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623275863,2.0865,239.43,239.4,1.04403385]
["bitfinex-derivatives","SOLF0:USTF0",1733623276168,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623276372,2.0865,239.43,239.4,1.04403385]
["bitfinex-derivatives","SOLF0:USTF0",1733623276569,2.0866,239.42,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733623276765,2.0866,239.42,239.33,40.95375607]
["bitfinex-derivatives","SOLF0:USTF0",1733623276766,2.0866,239.42,239.37,6.61427434]
["bitfinex-derivatives","SOLF0:USTF0",1733623276966,8.53472086,239.42,239.38,1.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1733623277275,8.53472086,239.42,239.35,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623277576,8.53472086,239.42,239.36,1.0441484]
["bitfinex-derivatives","SOLF0:USTF0",1733623277767,8.53472086,239.42,239.37,1.0441484]
["bitfinex-derivatives","SOLF0:USTF0",1733623277962,8.53472086,239.42,239.35,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623278271,8.53472086,239.42,239.36,1.04417115]
["bitfinex-derivatives","SOLF0:USTF0",1733623278470,8.53472086,239.42,239.37,1.04417115]
["bitfinex-derivatives","SOLF0:USTF0",1733623278672,8.53472086,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623281069,2.0866,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623281374,2.0866,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623281970,2.0865,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623282269,2.5866,239.49,239.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623282270,6.44812086,239.47,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623282470,1.84,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623283673,2.0861,239.47,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623284670,8.53422086,239.47,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623284869,8.53422086,239.47,239.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623284870,6.44812086,239.47,239.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623285078,6.44812086,239.45,239.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623285970,2.0865,239.44,239.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733623287076,2.0865,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623290980,8.53442086,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623291376,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623295378,8.53442086,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623299289,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623299483,8.53442086,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623302080,2.0865,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623302276,2.0865,239.43,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623302478,2.0865,239.43,239.38,1.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1733623302682,2.0865,239.43,239.39,1.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1733623302882,2.0865,239.43,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623303084,2.0865,239.43,239.38,1.04406893]
["bitfinex-derivatives","SOLF0:USTF0",1733623303391,2.0865,239.43,239.39,1.04406893]
["bitfinex-derivatives","SOLF0:USTF0",1733623303683,2.0865,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623306692,2.0865,239.43,239.41,1.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1733623306888,2.0865,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623307396,2.0867,239.4,239.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623307692,2.0867,239.4,239.36,6.61958382]
["bitfinex-derivatives","SOLF0:USTF0",1733623307887,2.0867,239.4,239.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623307888,2.0867,239.4,239.37,6.61958382]
["bitfinex-derivatives","SOLF0:USTF0",1733623308088,2.0867,239.4,239.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623308289,2.0867,239.4,239.38,1.04412339]
["bitfinex-derivatives","SOLF0:USTF0",1733623308490,2.0867,239.4,239.36,1.04412339]
["bitfinex-derivatives","SOLF0:USTF0",1733623308690,6.44812086,239.41,239.37,8.7065879]
["bitfinex-derivatives","SOLF0:USTF0",1733623308893,8.53472086,239.41,239.38,2.71474206]
["bitfinex-derivatives","SOLF0:USTF0",1733623309191,8.53472086,239.41,239.39,1.04413667]
["bitfinex-derivatives","SOLF0:USTF0",1733623309393,8.53472086,239.41,239.4,1.04413667]
["bitfinex-derivatives","SOLF0:USTF0",1733623313707,2.0868,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623313997,2.0868,239.4,239.38,1.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1733623314198,2.0868,239.4,239.39,1.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1733623314894,2.0868,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623315099,2.0868,239.4,239.38,1.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1733623315294,2.0868,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623315494,2.0868,239.4,239.39,1.04416988]
["bitfinex-derivatives","SOLF0:USTF0",1733623315695,2.0868,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623316097,2.0868,239.4,239.38,1.0441694]
["bitfinex-derivatives","SOLF0:USTF0",1733623316296,2.0868,239.4,239.39,1.0441694]
["bitfinex-derivatives","SOLF0:USTF0",1733623316789,1.84,239.48,239.39,3.1308694]
["bitfinex-derivatives","SOLF0:USTF0",1733623316990,6.44812086,239.46,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623317194,6.44812086,239.46,239.38,2.71472999]
["bitfinex-derivatives","SOLF0:USTF0",1733623317495,2.0864,239.44,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623318103,2.0864,239.44,239.41,1.04407825]
["bitfinex-derivatives","SOLF0:USTF0",1733623318402,6.44812086,239.45,239.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623318604,6.44812086,239.49,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623318804,6.44812086,239.49,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623319104,6.44812086,239.49,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623320201,8.53412086,239.49,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623320598,6.44812086,239.49,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623320800,2.086,239.48,239.44,3.13029693]
["bitfinex-derivatives","SOLF0:USTF0",1733623321002,1.2739,239.54,239.45,1.04389693]
["bitfinex-derivatives","SOLF0:USTF0",1733623321198,2.0856,239.54,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623321398,2.0856,239.54,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623321594,2.0856,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623321793,2.0856,239.54,239.48,1.04378204]
["bitfinex-derivatives","SOLF0:USTF0",1733623322001,2.0856,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623322204,2.0856,239.54,239.48,1.0437653]
["bitfinex-derivatives","SOLF0:USTF0",1733623322503,8.53372086,239.54,239.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623322701,8.53372086,239.54,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623324608,2.0856,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623324794,6.44812086,239.5,239.4,1.19039576]
["bitfinex-derivatives","SOLF0:USTF0",1733623324995,6.44812086,239.48,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623325300,6.44812086,239.48,239.43,5.57089671]
["bitfinex-derivatives","SOLF0:USTF0",1733623325504,6.44812086,239.48,239.44,1.04383131]
["bitfinex-derivatives","SOLF0:USTF0",1733623326105,6.44812086,239.48,239.45,1.04383131]
["bitfinex-derivatives","SOLF0:USTF0",1733623326300,6.44812086,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623326502,6.44812086,239.48,239.44,1.04385279]
["bitfinex-derivatives","SOLF0:USTF0",1733623326703,8.53412086,239.48,239.45,1.04385279]
["bitfinex-derivatives","SOLF0:USTF0",1733623326903,6.44812086,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623327105,6.44812086,239.48,239.44,1.04385289]
["bitfinex-derivatives","SOLF0:USTF0",1733623327400,2.0863,239.45,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623327609,2.0863,239.45,239.43,1.043953]
["bitfinex-derivatives","SOLF0:USTF0",1733623327904,2.0863,239.45,239.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623330006,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623330196,6.44812086,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623330396,1.2804,239.52,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623330606,6.44812086,239.49,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623331199,2.086,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623331403,2.086,239.48,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623331803,2.086,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623334307,2.086,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733623335204,1.2804,239.52,239.39,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623335205,6.44812086,239.47,239.39,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623335406,6.44812086,239.47,239.4,1.0439483]
["bitfinex-derivatives","SOLF0:USTF0",1733623335709,1.2804,239.52,239.39,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623335901,6.44812086,239.46,239.4,1.04398654]
["bitfinex-derivatives","SOLF0:USTF0",1733623336097,6.44812086,239.46,239.39,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623336307,8.53442086,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623337908,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623339206,6.44812086,239.46,239.39,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623339406,2.0864,239.44,239.4,1.0439939]
["bitfinex-derivatives","SOLF0:USTF0",1733623339609,2.0864,239.44,239.41,1.0439939]
["bitfinex-derivatives","SOLF0:USTF0",1733623339808,2.0864,239.44,239.39,10.37482086]
["bitfinex-derivatives","SOLF0:USTF0",1733623340108,2.0864,239.44,239.4,3.13069756]
["bitfinex-derivatives","SOLF0:USTF0",1733623340303,2.0864,239.44,239.41,1.04399756]
["bitfinex-derivatives","SOLF0:USTF0",1733623340608,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623340810,2.0864,239.44,239.41,1.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1733623341011,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623341304,2.0864,239.44,239.41,1.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1733623341508,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623341707,2.0864,239.44,239.41,1.04399751]
["bitfinex-derivatives","SOLF0:USTF0",1733623341906,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623342111,2.0864,239.44,239.41,1.043997]
["bitfinex-derivatives","SOLF0:USTF0",1733623342310,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623342507,6.44812086,239.47,239.41,1.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1733623342710,2.0865,239.43,239.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623342910,2.0865,239.43,239.4,1.04399088]
["bitfinex-derivatives","SOLF0:USTF0",1733623343111,2.0865,239.43,239.41,1.04399088]
["bitfinex-derivatives","SOLF0:USTF0",1733623343410,2.0865,239.43,239.38,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623343606,2.0865,239.43,239.39,2.71438402]
["bitfinex-derivatives","SOLF0:USTF0",1733623343811,2.0865,239.43,239.4,1.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1733623344007,2.0865,239.43,239.41,1.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1733623344212,2.0865,239.43,239.42,1.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1733623345506,2.0864,239.45,239.42,1.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1733623345708,2.0864,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623345909,2.0864,239.45,239.38,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623345910,3.1204,239.52,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623346109,2.086,239.49,239.43,1.04399684]
["bitfinex-derivatives","SOLF0:USTF0",1733623346307,6.44812086,239.51,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623346506,6.44812086,239.49,239.43,1.04393844]
["bitfinex-derivatives","SOLF0:USTF0",1733623346707,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623346909,2.0862,239.46,239.43,1.04393356]
["bitfinex-derivatives","SOLF0:USTF0",1733623347107,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623347308,2.0862,239.46,239.43,1.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1733623347512,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623347811,2.0862,239.46,239.43,1.04392984]
["bitfinex-derivatives","SOLF0:USTF0",1733623348112,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623348413,2.0862,239.46,239.43,1.04392991]
["bitfinex-derivatives","SOLF0:USTF0",1733623348609,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623348911,2.0862,239.46,239.43,1.04392924]
["bitfinex-derivatives","SOLF0:USTF0",1733623349113,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623349304,2.0862,239.46,239.43,1.04395133]
["bitfinex-derivatives","SOLF0:USTF0",1733623349612,6.44812086,239.49,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623349813,2.0861,239.48,239.43,1.04395605]
["bitfinex-derivatives","SOLF0:USTF0",1733623350013,2.0861,239.48,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623350314,2.0861,239.48,239.43,1.04395549]
["bitfinex-derivatives","SOLF0:USTF0",1733623350512,2.0861,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623350714,2.0861,239.47,239.43,3.13046041]
["bitfinex-derivatives","SOLF0:USTF0",1733623350911,6.44812086,239.49,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623351117,2.0862,239.47,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733623352414,6.44812086,239.48,239.4,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623352712,6.44812086,239.46,239.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623353406,6.44812086,239.46,239.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623353612,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733623354810,8.53442086,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623355111,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623362230,2.0863,239.45,239.42,1.0440291]
["bitfinex-derivatives","SOLF0:USTF0",1733623362426,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623362628,2.0863,239.45,239.42,1.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1733623362930,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623363127,2.0863,239.45,239.42,1.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1733623363325,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623363525,2.0863,239.45,239.42,1.04400163]
["bitfinex-derivatives","SOLF0:USTF0",1733623363731,1.84,239.48,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623363732,6.44812086,239.43,239.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623363931,2.0864,239.44,239.39,6.61837086]
["bitfinex-derivatives","SOLF0:USTF0",1733623364130,2.0864,239.44,239.4,1.67040756]
["bitfinex-derivatives","SOLF0:USTF0",1733623364433,2.0864,239.44,239.4,1.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1733623364633,2.0864,239.44,239.41,1.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1733623364824,2.0864,239.44,239.42,1.0440294]
["bitfinex-derivatives","SOLF0:USTF0",1733623365029,2.0864,239.44,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623365228,2.0864,239.44,239.41,1.04402872]
["bitfinex-derivatives","SOLF0:USTF0",1733623365432,1.3781,239.49,239.42,1.04402872]
["bitfinex-derivatives","SOLF0:USTF0",1733623365627,1.3781,239.49,239.31,8.91325002]
["bitfinex-derivatives","SOLF0:USTF0",1733623365628,1.84,239.56,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623365934,6.44812086,239.55,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623366133,2.0853,239.57,239.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623367634,2.0853,239.57,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623369737,6.44812086,239.54,239.49,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733623370134,6.44812086,239.54,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623370737,2.0856,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623371131,8.53382086,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623371438,6.44812086,239.52,239.45,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623371837,6.44812086,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623372639,8.53392086,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623373834,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623377433,1.84,239.55,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623377434,8.53362086,239.54,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623378138,2.0856,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623378643,8.53372086,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623382240,8.53372086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623382836,6.44812086,239.53,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623384143,6.44812086,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623384941,2.0858,239.51,239.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623385148,8.53392086,239.51,239.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623386845,6.44812086,239.51,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623388750,2.0857,239.52,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623388942,8.53382086,239.52,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623389149,2.0857,239.52,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623389340,8.53382086,239.52,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623389546,2.0857,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623391143,1.3184,239.58,239.45,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623391349,190.0,239.73,239.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623391541,6.44812086,239.6,239.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623391746,6.44812086,239.6,239.52,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623392649,2.0853,239.57,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623394643,6.44812086,239.58,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623394851,2.0853,239.56,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623399354,2.0853,239.56,239.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623399552,2.0853,239.56,239.52,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733623401850,3.8693,239.67,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623402051,3.8693,239.67,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623402447,6.44812086,239.65,239.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623402653,2.0849,239.62,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623402854,6.44812086,239.65,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623403756,2.085,239.61,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623404349,6.44812086,239.65,239.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623404554,2.0848,239.63,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733623404754,9.04882086,239.67,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623404951,1.2521,239.67,239.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623406559,2.0846,239.65,239.62,8.53292086]
["bitfinex-derivatives","SOLF0:USTF0",1733623406756,57.03447617,239.68,239.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623407056,2.0842,239.7,239.65,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733623407255,6.44812086,239.72,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623407854,6.44812086,239.72,239.64,8.53272086]
["bitfinex-derivatives","SOLF0:USTF0",1733623408753,2.0843,239.68,239.64,8.53272086]
["bitfinex-derivatives","SOLF0:USTF0",1733623409158,6.44812086,239.68,239.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623409352,6.44812086,239.68,239.52,35.93254638]
["bitfinex-derivatives","SOLF0:USTF0",1733623409353,6.44812086,239.68,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733623409553,6.44812086,239.68,239.61,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733623410760,2.0845,239.66,239.61,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733623412159,2.0847,239.64,239.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623412455,6.44812086,239.62,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623412655,2.0851,239.59,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623413062,6.44812086,239.62,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623413262,1.3196,239.66,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623413263,2.0853,239.57,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623413653,6.44812086,239.6,239.52,37.77254638]
["bitfinex-derivatives","SOLF0:USTF0",1733623413857,6.44812086,239.58,239.52,37.77254638]
["bitfinex-derivatives","SOLF0:USTF0",1733623414353,6.44812086,239.58,239.52,35.93254638]
["bitfinex-derivatives","SOLF0:USTF0",1733623414663,6.44812086,239.58,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623415051,2.0853,239.56,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623415255,6.44812086,239.58,239.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623415656,2.0855,239.55,239.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733623416962,2.0856,239.53,239.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623417357,6.44812086,239.54,239.41,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1733623417558,6.44812086,239.54,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623417754,6.44812086,239.52,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623418061,6.44812086,239.5,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623418562,1.84,239.53,239.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733623418563,6.44812086,239.48,239.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623418757,6.44812086,239.48,239.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623419864,2.0862,239.46,239.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623421662,2.0862,239.46,239.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733623423757,2.0862,239.46,239.41,10.37472086]
["bitfinex-derivatives","SOLF0:USTF0",1733623424157,2.0862,239.46,239.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733623424563,2.0864,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623424862,2.0864,239.44,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623425072,6.44812086,239.44,239.37,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623426057,2.0865,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733623426863,2.6287,239.52,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623426864,8.28812086,239.5,239.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623427459,6.44812086,239.51,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623427661,9.07682086,239.52,239.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623428160,2.0858,239.51,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733623429067,1.84,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623429265,8.28812086,239.54,239.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623430668,8.28812086,239.54,239.48,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623430669,2.0856,239.53,239.48,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623435666,2.0856,239.53,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623437566,2.0857,239.52,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623437766,6.44812086,239.52,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623438072,6.44812086,239.5,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623438273,8.53402086,239.5,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623439571,6.44812086,239.52,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623439875,8.53392086,239.52,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623440176,2.0856,239.53,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623441370,6.44812086,239.56,239.49,8.5358907]
["bitfinex-derivatives","SOLF0:USTF0",1733623441371,2.0854,239.56,239.49,8.5358907]
["bitfinex-derivatives","SOLF0:USTF0",1733623441970,2.0854,239.56,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623442369,6.44812086,239.54,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623442574,6.44812086,239.52,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623442971,2.0858,239.51,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623443372,6.44812086,239.5,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623443570,8.53402086,239.5,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623448471,8.53402086,239.5,239.49,0.00386984]
["bitfinex-derivatives","SOLF0:USTF0",1733623464091,2.0859,239.5,239.49,0.00386984]
["bitfinex-derivatives","SOLF0:USTF0",1733623464290,8.53402086,239.5,239.49,0.00386984]
["bitfinex-derivatives","SOLF0:USTF0",1733623466090,8.53402086,239.5,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623466091,6.44812086,239.5,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623466287,6.44812086,239.47,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733623466490,6.44812086,239.47,239.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623466688,6.44812086,239.45,239.34,38.59414714]
["bitfinex-derivatives","SOLF0:USTF0",1733623466893,6.44812086,239.45,239.37,1.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1733623467091,6.44812086,239.45,239.36,9.83412086]
["bitfinex-derivatives","SOLF0:USTF0",1733623467430,2.0867,239.41,239.37,1.04403762]
["bitfinex-derivatives","SOLF0:USTF0",1733623467688,2.0867,239.41,239.36,7.74712086]
["bitfinex-derivatives","SOLF0:USTF0",1733623467993,2.0867,239.41,239.37,1.04404462]
["bitfinex-derivatives","SOLF0:USTF0",1733623468194,2.0867,239.41,239.36,7.74712086]
["bitfinex-derivatives","SOLF0:USTF0",1733623468393,2.0867,239.41,239.37,1.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1733623468694,2.0867,239.41,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733623469494,2.0867,239.41,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623471885,6.44812086,239.45,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733623472086,6.44812086,239.45,239.36,7.74712086]
["bitfinex-derivatives","SOLF0:USTF0",1733623472087,2.0861,239.47,239.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623472487,6.44812086,239.53,239.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623472689,2.0858,239.51,239.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623473687,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733623474887,2.0855,239.55,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623475090,1.84,239.56,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623475895,2.0854,239.55,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623476296,6.44812086,239.57,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623476599,2.0855,239.54,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623478292,2.0856,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733623478494,2.0856,239.53,239.46,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623478690,2.0856,239.53,239.47,1.04374921]
["bitfinex-derivatives","SOLF0:USTF0",1733623478896,2.0856,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733623479095,2.0855,239.54,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623480693,2.0855,239.54,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623484399,2.0855,239.54,239.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623484704,2.0855,239.54,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623485399,6.44812086,239.58,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623485598,6.44812086,239.58,239.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623485797,2.0852,239.58,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733623485999,2.6403,239.62,239.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623486207,1.3006,239.71,239.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623486398,2.0849,239.61,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623487801,2.0846,239.65,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623488006,6.44812086,239.66,239.58,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623488301,1.84,239.67,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623488302,6.44812086,239.62,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623488607,8.53292086,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623489901,8.53322086,239.6,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623490106,6.44812086,239.6,239.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623490703,2.0851,239.59,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623491607,2.0851,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623493407,2.085,239.6,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623493600,1.84,239.62,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623493802,6.44812086,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623494114,6.44812086,239.63,239.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623495603,2.0849,239.61,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623497806,6.44812086,239.58,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623498007,6.44812086,239.58,239.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733623498607,6.44812086,239.58,239.52,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733623498608,2.0853,239.57,239.52,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733623498900,1.84,239.61,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623498901,6.44812086,239.56,239.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623499210,6.44812086,239.56,239.49,8.5358907]
["bitfinex-derivatives","SOLF0:USTF0",1733623499409,2.0855,239.54,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623499711,2.0855,239.54,239.49,8.5358907]
["bitfinex-derivatives","SOLF0:USTF0",1733623499902,2.0855,239.54,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623500608,2.0856,239.53,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623500807,6.44812086,239.56,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623501203,2.0855,239.54,239.49,4.17366984]
["bitfinex-derivatives","SOLF0:USTF0",1733623501407,2.0855,239.54,239.49,2.08776984]
["bitfinex-derivatives","SOLF0:USTF0",1733623502006,6.44812086,239.58,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623502206,2.6408,239.6,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623502207,10.92892086,239.6,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623502612,6.44812086,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623502808,6.44812086,239.58,239.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623503711,2.0854,239.56,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623505310,6.44812086,239.56,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733623506311,2.0854,239.55,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623506513,6.44812086,239.56,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733623506919,2.0853,239.56,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623507116,6.44812086,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623507516,8.53332086,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623508911,2.0852,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623509114,6.44812086,239.59,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733623509317,1.3763,239.66,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733623509516,6.44812086,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623509720,2.0847,239.63,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623510616,2.0847,239.63,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623514020,8.53282086,239.63,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623514420,6.44812086,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623514622,2.0846,239.64,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733623514822,6.44812086,239.65,239.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623515022,6.44812086,239.65,239.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623515023,6.44812086,239.63,239.55,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623515515,6.44812086,239.61,239.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623515716,2.0852,239.58,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733623520321,2.0848,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623520522,6.44812086,239.63,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623520818,1.3628,239.65,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623521029,2.0849,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623521217,6.44812086,239.64,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733623521618,2.7126,239.7,239.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623521822,2.7126,239.7,239.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623522019,7.78292086,239.73,239.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623522424,7.78292086,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733623522625,6.44812086,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733623523032,8.53202086,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733623523332,8.53202086,239.73,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733623524334,6.44812086,239.71,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733623525040,6.44812086,239.71,239.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623525237,8.53202086,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733623525539,6.44812086,239.77,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623526641,8.53162086,239.77,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733623527035,1.3348,239.81,239.69,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623527244,6.44812086,239.78,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623527537,6.44812086,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623527840,6.44812086,239.78,239.71,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623528739,6.44812086,239.78,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623529340,8.28812086,239.8,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623529535,8.28812086,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623529536,2.0833,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623529742,8.28812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623529935,6.44812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623531345,9.02732086,239.82,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623531840,9.02732086,239.82,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623532035,11.11042086,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623534442,4.6623,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623534644,6.44812086,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623535041,8.53132086,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623536647,2.0832,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623537242,2.5792,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623537442,2.5792,239.82,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623537637,1.261,239.82,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623537840,2.0831,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623538547,6.44812086,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623538849,8.28812086,239.89,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623539043,6.44812086,239.89,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623539248,2.0826,239.88,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623539450,6.44812086,239.89,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623539759,2.0827,239.86,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733623540145,2.0827,239.86,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623540347,2.0827,239.86,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623540845,2.0827,239.86,239.79,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623541040,6.44812086,239.83,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623541242,6.44812086,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623542146,2.083,239.83,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623543245,2.0829,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623543445,6.44812086,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623543640,6.44812086,239.87,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623544250,2.632,239.94,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623544445,6.44812086,239.88,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623545340,8.53072086,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733623545947,2.0826,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733623547145,2.0826,239.88,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623547146,1.84,239.91,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623547348,2.0826,239.88,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623548349,2.0826,239.88,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623548548,1.84,239.91,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623548752,8.53062086,239.9,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623548943,8.53062086,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623550144,2.632,239.94,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623550145,8.53042086,239.92,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623550352,8.53042086,239.92,239.84,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623550943,8.53042086,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623551454,8.53042086,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623554052,6.44812086,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623554250,6.44812086,239.92,239.84,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623554549,6.44812086,239.9,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623554746,6.44812086,239.9,239.82,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623555546,2.0826,239.88,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623557550,6.44812086,239.9,239.73,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733623557747,6.44812086,239.88,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623557950,6.44812086,239.86,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623558149,2.0829,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623558350,6.44812086,239.86,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623559455,2.0831,239.82,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623559851,2.632,239.94,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623560058,2.0822,239.93,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623561057,1.84,239.98,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623561058,2.082,239.95,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623561263,2.082,239.95,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623561964,2.0819,239.96,239.91,8.53042086]
["bitfinex-derivatives","SOLF0:USTF0",1733623563760,2.0821,239.94,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623565064,2.0821,239.93,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623568762,6.44812086,239.96,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623568957,2.0822,239.92,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623571460,6.44812086,239.96,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623571764,2.0823,239.91,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623572462,2.0824,239.9,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623573561,2.0824,239.9,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623573762,6.44812086,239.94,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623573961,2.0826,239.88,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623574164,2.0826,239.88,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623574570,2.0826,239.88,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623574571,2.0826,239.87,239.84,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733623574783,2.0826,239.87,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623575010,2.0826,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623575212,2.0826,239.87,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623575391,2.0828,239.85,239.73,2.84537477]
["bitfinex-derivatives","SOLF0:USTF0",1733623575587,6.44812086,239.9,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623576792,6.44812086,239.9,239.81,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1733623576793,1.84,239.92,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623576990,8.28812086,239.92,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623578282,2.0825,239.89,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623578469,8.28812086,239.94,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623579574,9.58592086,239.96,239.87,8.53072086]
["bitfinex-derivatives","SOLF0:USTF0",1733623580165,2.0823,239.91,239.87,8.53072086]
["bitfinex-derivatives","SOLF0:USTF0",1733623580570,6.44812086,239.94,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623580876,6.44812086,239.92,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623581871,6.44812086,239.9,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623582379,2.0829,239.85,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623582579,6.44812086,239.9,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623583279,2.0829,239.85,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623584076,1.84,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623584273,1.84,239.91,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623584874,2.0824,239.9,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623585187,6.44812086,239.94,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623585485,2.0825,239.9,239.86,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623586175,2.0825,239.89,239.86,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623587684,2.0825,239.89,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623587983,2.0826,239.88,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623592384,6.44812086,239.92,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623594694,2.0828,239.86,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623596391,1.84,239.95,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623596596,2.0825,239.9,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623597293,2.0825,239.89,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623603393,2.0825,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623604903,2.0825,239.89,239.86,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623605996,1.84,239.95,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623606203,1.84,239.95,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623607097,2.0822,239.92,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623607598,1.2683,240.06,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623607599,2.082,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623607803,2.082,239.94,239.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623608103,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623609398,2.0821,239.94,239.9,8.53052086]
["bitfinex-derivatives","SOLF0:USTF0",1733623610999,2.0818,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733623611205,9.67012086,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733623611598,9.67012086,239.99,239.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623611797,9.67012086,239.99,239.92,8.53032086]
["bitfinex-derivatives","SOLF0:USTF0",1733623611798,2.0819,239.96,239.92,8.53032086]
["bitfinex-derivatives","SOLF0:USTF0",1733623613902,2.0821,239.94,239.9,8.53042086]
["bitfinex-derivatives","SOLF0:USTF0",1733623616004,2.082,239.95,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623617401,6.44812086,239.98,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623617608,2.082,239.94,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623618809,2.082,239.94,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623622403,6.44812086,239.98,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623622404,2.0819,239.96,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623623714,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623627311,2.0819,239.96,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733623628415,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623631412,2.082,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623632008,2.082,239.95,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623632209,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623634419,2.0821,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623636717,6.44812086,239.98,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623636919,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623638322,2.082,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623638518,6.44812086,239.98,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623638915,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623640321,2.0822,239.93,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623640515,6.44812086,239.95,239.83,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733623640728,6.44812086,239.93,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623641524,6.44812086,239.93,239.86,8.53267018]
["bitfinex-derivatives","SOLF0:USTF0",1733623641722,2.0824,239.91,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623642223,2.0824,239.91,239.86,8.53267018]
["bitfinex-derivatives","SOLF0:USTF0",1733623643020,2.0824,239.91,239.86,2.08454932]
["bitfinex-derivatives","SOLF0:USTF0",1733623643222,2.0824,239.91,239.87,8.53072086]
["bitfinex-derivatives","SOLF0:USTF0",1733623643829,2.0824,239.91,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623644033,6.44812086,239.93,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623644034,2.0822,239.93,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623645534,2.0822,239.93,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623646731,3.2111,239.97,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623646930,1.84,239.97,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623647829,1.84,239.97,239.91,8.53042086]
["bitfinex-derivatives","SOLF0:USTF0",1733623648722,2.082,239.95,239.91,8.53042086]
["bitfinex-derivatives","SOLF0:USTF0",1733623650930,1.84,239.97,239.91,8.53042086]
["bitfinex-derivatives","SOLF0:USTF0",1733623651132,1.84,239.97,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623651133,6.44812086,239.94,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623651831,3.2013,239.97,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623652240,6.44812086,239.96,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623652628,2.082,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623654538,2.0822,239.93,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623654730,6.44812086,239.96,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623655336,2.0821,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733623656040,2.0821,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623658630,3.2013,239.97,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623658836,1.84,239.97,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623659134,6.44812086,240.0,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623660042,6.44812086,239.98,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623660640,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623662446,6.44812086,239.98,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623662646,2.082,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623664543,6.44812086,239.96,239.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623664846,6.44812086,239.96,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623665277,6.44812086,239.94,239.86,3.92454932]
["bitfinex-derivatives","SOLF0:USTF0",1733623665549,2.0823,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623666246,2.0823,239.92,239.86,10.37267018]
["bitfinex-derivatives","SOLF0:USTF0",1733623666247,6.44812086,239.94,239.86,10.37267018]
["bitfinex-derivatives","SOLF0:USTF0",1733623666547,6.44812086,239.94,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623666548,2.0824,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623670547,2.0826,239.87,239.86,2.08454932]
["bitfinex-derivatives","SOLF0:USTF0",1733623670848,2.0826,239.87,239.77,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733623670849,8.28812086,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623671050,6.44812086,239.86,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623671548,6.44812086,239.86,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623671749,6.44812086,239.86,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623672757,2.0829,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623675156,6.44812086,239.86,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623675157,6.44812086,239.86,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623676752,2.0831,239.83,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623677953,2.0831,239.82,239.78,8.53152086]
["bitfinex-derivatives","SOLF0:USTF0",1733623678355,6.44812086,239.84,239.7,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733623678554,6.44812086,239.84,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623678771,2.0832,239.81,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623679458,2.0833,239.8,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623680050,2.0833,239.8,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623680051,2.0834,239.78,239.74,8.53182086]
["bitfinex-derivatives","SOLF0:USTF0",1733623680654,2.0834,239.78,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623680956,2.0836,239.76,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623681157,6.44812086,239.8,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623682761,2.0835,239.77,239.73,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733623683460,6.44812086,239.78,239.71,8.53212086]
["bitfinex-derivatives","SOLF0:USTF0",1733623684161,6.44812086,239.76,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733623684554,2.0838,239.74,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623684784,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623684960,2.0838,239.74,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623685154,2.0838,239.74,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623686864,2.0838,239.74,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733623688456,2.0838,239.74,239.69,8.53222086]
["bitfinex-derivatives","SOLF0:USTF0",1733623688965,2.0838,239.74,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623689165,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623692061,2.0838,239.74,239.66,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733623692062,4.0429,239.87,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623692267,1.84,239.86,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623692464,6.44812086,239.8,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623692760,8.28812086,239.8,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623692959,2.0834,239.79,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623693756,2.0834,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623694764,2.0835,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623695775,8.53162086,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623696568,2.0835,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623697167,2.0834,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623697573,8.28812086,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623697764,1.84,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623697972,6.44812086,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623698167,1.84,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623698364,2.0833,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623699572,2.0833,239.79,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623699773,2.0833,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623700666,6.44812086,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623700867,2.0835,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623703079,4.0429,239.87,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623703080,8.28812086,239.82,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623703581,2.0833,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623704496,8.53142086,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623705377,6.44812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623705582,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623706884,2.0833,239.8,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623708279,2.0833,239.8,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623708583,2.0832,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623709274,2.0832,239.81,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623709477,2.0832,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623710777,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623712886,2.0832,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623714483,2.0832,239.81,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623714685,2.0833,239.79,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623714883,6.44812086,239.82,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623715581,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623715887,6.44812086,239.82,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623717289,1.84,239.86,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623717290,2.0835,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623717996,2.0835,239.77,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623718494,2.0835,239.77,239.72,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623719309,2.0835,239.77,239.73,1.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1733623719595,2.0835,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623720498,2.0834,239.79,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623720803,8.28812086,239.81,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623720994,8.28812086,239.81,239.72,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623721598,6.44812086,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623721796,6.44812086,239.79,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623721996,1.84,239.81,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623721997,2.0837,239.75,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733623723099,2.0837,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733623725346,2.0838,239.74,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733623725623,6.44812086,239.75,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623726590,2.0839,239.73,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623728296,6.44812086,239.71,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733623729704,2.0841,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733623730196,6.44812086,239.69,239.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733623730400,6.44812086,239.67,239.6,4.55180838]
["bitfinex-derivatives","SOLF0:USTF0",1733623730601,6.44812086,239.67,239.61,1.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1733623730836,2.0846,239.66,239.62,1.04301632]
["bitfinex-derivatives","SOLF0:USTF0",1733623730999,6.44812086,239.67,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733623731803,2.0848,239.62,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733623732000,1.84,239.66,239.56,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623732209,1.84,239.76,239.64,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623732400,2.0841,239.71,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733623732598,6.44812086,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733623733105,6.44812086,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733623733308,6.44812086,239.75,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733623735408,6.44812086,239.75,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623738008,6.44812086,239.75,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623738009,8.28812086,239.83,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623739500,6.44812086,239.81,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623740605,8.53132086,239.81,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623741303,2.0833,239.8,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623741799,6.44812086,239.81,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623742705,8.53132086,239.81,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623742914,8.53132086,239.81,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623743101,8.53132086,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623743511,1.84,239.83,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623743814,1.84,239.83,239.78,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733623744006,10.37092086,239.86,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623744218,8.53092086,239.86,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623744410,8.53092086,239.86,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623744724,2.0828,239.85,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623745606,2.0828,239.85,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733623747409,6.44812086,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733623748621,2.5545,239.86,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623748807,8.28812086,239.85,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623749207,2.083,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733623749411,2.083,239.84,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623749617,4.6373,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623750017,3.3865,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623750216,2.0828,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623752115,2.0828,239.86,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623752317,2.0827,239.87,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623752620,8.28812086,239.89,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623753411,8.28812086,239.92,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623754021,2.0824,239.91,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623754794,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623754921,8.28812086,239.92,239.84,8.53092086]
["bitfinex-derivatives","SOLF0:USTF0",1733623755431,2.0825,239.89,239.84,8.53092086]
["bitfinex-derivatives","SOLF0:USTF0",1733623755627,2.0825,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623761430,6.44812086,239.97,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623761627,1.84,239.98,239.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623761831,6.44812086,239.97,239.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623762031,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623762229,6.44812086,239.97,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623763637,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623764656,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623765633,2.082,239.95,239.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623765833,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623767030,2.0819,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733623767241,6.44812086,239.99,239.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623768340,64.52663258,240.01,239.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623768935,2.0815,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733623769932,2.0816,239.99,239.94,8.53002086]
["bitfinex-derivatives","SOLF0:USTF0",1733623770937,2.0816,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733623771836,2.0814,240.01,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733623772839,6.44812086,240.03,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733623772840,2.0815,240.0,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733623775143,88.61114807,240.09,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623775338,6.44812086,240.06,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623776744,2.0811,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733623777141,2.0811,240.05,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623777339,6.44812086,240.06,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623777340,2.0812,240.04,240.0,8.52962086]
["bitfinex-derivatives","SOLF0:USTF0",1733623777940,2.0812,240.04,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623778736,2.0812,240.04,240.0,8.52962086]
["bitfinex-derivatives","SOLF0:USTF0",1733623783944,2.0812,240.04,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623783945,6.44812086,240.05,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623784145,6.44812086,240.05,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623784645,6.44812086,240.05,239.99,8.52972086]
["bitfinex-derivatives","SOLF0:USTF0",1733623784646,2.0814,240.02,239.99,8.52972086]
["bitfinex-derivatives","SOLF0:USTF0",1733623785045,6.44812086,240.05,239.99,8.52972086]
["bitfinex-derivatives","SOLF0:USTF0",1733623785245,2.0812,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623787555,2.0813,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623791357,6.44812086,240.06,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623791358,2.0812,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623792254,6.44812086,240.06,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623792255,2.0813,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733623793353,2.0814,240.02,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623794255,2.0815,240.01,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623794757,2.0815,240.01,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733623794957,2.0815,240.01,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623795159,6.44812086,240.04,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623795459,6.44812086,240.02,239.95,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623795662,6.44812086,240.02,239.95,8.53002086]
["bitfinex-derivatives","SOLF0:USTF0",1733623795865,2.0816,239.99,239.95,8.53002086]
["bitfinex-derivatives","SOLF0:USTF0",1733623796360,2.0816,239.99,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623796361,1.84,240.03,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623796563,2.0813,240.02,239.99,8.52972086]
["bitfinex-derivatives","SOLF0:USTF0",1733623798355,6.44812086,240.06,239.99,8.52972086]
["bitfinex-derivatives","SOLF0:USTF0",1733623798558,6.44812086,240.06,239.99,8.52962086]
["bitfinex-derivatives","SOLF0:USTF0",1733623798763,1.84,240.07,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623799064,1.84,240.07,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623799065,2.0811,240.06,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623799356,2.0811,240.06,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623800258,1.84,240.07,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623800259,2.0811,240.05,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623800467,87.32684807,240.09,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623800661,87.32684807,240.09,240.05,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623801669,2.0808,240.08,240.05,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623801866,87.32684807,240.09,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623802263,87.32684807,240.09,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623802459,87.32684807,240.09,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623802866,87.32684807,240.09,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733623803062,6.44812086,240.08,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623803264,6.44812086,240.08,239.9,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733623803265,6.44812086,240.08,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623803566,6.44812086,240.08,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623803961,87.32684807,240.09,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623804156,6.44812086,240.04,239.9,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733623804484,6.44812086,240.02,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623804771,6.44812086,240.02,239.9,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733623804985,6.44812086,240.0,239.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623805970,2.0819,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623806267,6.44812086,240.0,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623806268,8.28812086,240.0,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623806470,6.44812086,239.98,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623807768,2.082,239.95,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623808371,2.082,239.94,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623809368,2.082,239.94,239.89,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733623809571,2.082,239.94,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623810269,8.28812086,239.99,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623810472,2.0822,239.93,239.89,10.37052086]
["bitfinex-derivatives","SOLF0:USTF0",1733623812768,2.0821,239.93,239.89,10.37052086]
["bitfinex-derivatives","SOLF0:USTF0",1733623815868,2.0824,239.91,239.86,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623816170,6.44812086,239.93,239.86,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623816577,1.84,239.95,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623816578,2.0825,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623816771,6.44812086,239.91,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623817775,6.44812086,239.89,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623818178,6.44812086,239.89,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623818376,2.0829,239.85,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733623819377,2.0829,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623819577,2.0829,239.85,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733623822574,2.0829,239.85,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623823077,2.0829,239.85,239.81,8.53122086]
["bitfinex-derivatives","SOLF0:USTF0",1733623824282,2.0829,239.84,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623824877,6.44812086,239.86,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623825190,6.44812086,239.81,239.73,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733623825381,1.84,239.83,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623825681,6.44812086,239.81,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623826476,2.0835,239.78,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623828580,6.44812086,239.81,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623828581,2.0835,239.77,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623828778,2.0835,239.77,239.72,8.53202086]
["bitfinex-derivatives","SOLF0:USTF0",1733623829176,2.0836,239.76,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623829680,2.0839,239.73,239.68,8.53242086]
["bitfinex-derivatives","SOLF0:USTF0",1733623830486,2.0839,239.72,239.68,8.53242086]
["bitfinex-derivatives","SOLF0:USTF0",1733623830699,2.0839,239.72,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623834289,2.0839,239.72,239.67,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733623834488,6.44812086,239.75,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623834692,2.084,239.71,239.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623835292,2.0841,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733623835899,6.44812086,239.73,239.65,10.37262086]
["bitfinex-derivatives","SOLF0:USTF0",1733623836089,6.44812086,239.69,239.62,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623836494,2.0844,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733623836694,1.84,239.72,239.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623836999,6.44812086,239.8,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623837195,6.44812086,239.8,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623838101,2.0835,239.77,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623839097,2.0836,239.76,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623840504,2.0834,239.78,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623840710,2.6332,239.83,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623840903,4.4732,239.83,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623841308,4.4732,239.83,239.76,8.53162086]
["bitfinex-derivatives","SOLF0:USTF0",1733623841309,2.0831,239.82,239.76,8.53162086]
["bitfinex-derivatives","SOLF0:USTF0",1733623842098,2.0832,239.81,239.76,8.53162086]
["bitfinex-derivatives","SOLF0:USTF0",1733623843499,4.4732,239.83,239.76,8.53162086]
["bitfinex-derivatives","SOLF0:USTF0",1733623843702,2.0833,239.8,239.76,8.53162086]
["bitfinex-derivatives","SOLF0:USTF0",1733623849209,2.0834,239.79,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623851213,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623854813,2.0834,239.79,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623856921,4.1634,239.99,239.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623857215,2.5118,239.91,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623857614,8.95992086,239.91,239.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623858218,8.95992086,239.91,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623858719,1.84,239.93,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623858720,8.28812086,239.93,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623859521,8.28812086,239.93,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623859718,2.0824,239.9,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623860117,2.0824,239.9,239.85,8.53082086]
["bitfinex-derivatives","SOLF0:USTF0",1733623860318,2.0824,239.9,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623862023,6.44812086,239.91,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623862225,2.0825,239.89,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623864133,2.0826,239.88,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733623864729,6.44812086,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623865029,2.0828,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623865823,2.0828,239.86,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623867326,2.0828,239.86,239.83,8.53112086]
["bitfinex-derivatives","SOLF0:USTF0",1733623867531,2.0825,239.89,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623868628,2.0825,239.89,239.85,8.53092086]
["bitfinex-derivatives","SOLF0:USTF0",1733623875226,2.0825,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623875428,2.0826,239.88,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733623887841,2.0826,239.88,239.84,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623887842,2.0824,239.91,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733623888038,2.6345,239.98,239.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623888239,2.6345,239.98,239.77,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733623888240,1.84,240.0,239.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623888439,8.28812086,240.01,239.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623888640,2.0816,239.99,239.94,8.53012086]
["bitfinex-derivatives","SOLF0:USTF0",1733623888842,2.7229,240.05,239.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623889140,2.0813,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623892042,2.0814,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623892641,2.0816,240.0,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623892841,2.0816,240.0,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733623892842,6.44812086,239.99,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733623893045,6.44812086,239.99,239.91,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733623893046,6.44812086,239.99,239.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623893747,2.0818,239.97,239.92,8.53032086]
["bitfinex-derivatives","SOLF0:USTF0",1733623894046,6.44812086,239.97,239.9,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623894250,6.44812086,239.97,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623894251,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733623894439,1.84,239.98,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623894743,8.28812086,240.02,239.95,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623895040,2.0816,239.99,239.95,8.53002086]
["bitfinex-derivatives","SOLF0:USTF0",1733623895938,2.0815,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623896138,1.84,240.03,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623896139,8.28812086,240.03,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623896340,1.84,240.03,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623896542,2.0814,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623896947,2.0814,240.01,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623898947,2.0814,240.01,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623899350,6.44812086,240.04,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623899351,2.0814,240.02,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733623912657,190.0,240.21,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733623912658,6.44812086,240.14,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733623912863,6.44812086,240.14,240.07,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623913664,2.0806,240.11,240.07,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623917369,6.44812086,240.13,240.07,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623917565,6.44812086,240.11,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623917770,8.26812086,240.11,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623918170,2.0809,240.07,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623918567,8.26812086,240.11,239.96,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733623918768,8.26812086,240.11,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623919567,2.0811,240.06,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623919769,8.26812086,240.11,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623920074,6.44812086,240.09,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623920272,6.44812086,240.07,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623921468,2.0813,240.03,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623922577,2.0812,240.04,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623922775,9.01342086,240.1,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623922974,2.5653,240.1,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623923171,9.01342086,240.1,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623923778,2.0811,240.05,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623924670,6.44812086,240.09,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623924878,2.0812,240.04,240.03,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623925075,2.0812,240.04,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623928581,2.0813,240.03,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623928781,6.44812086,240.05,239.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733623929077,2.0815,240.01,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623929279,2.0815,240.01,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623929476,6.44812086,240.05,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623931885,2.0815,240.01,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623932684,2.0815,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733623932887,2.0815,240.01,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623933088,2.0815,240.0,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623934089,2.0815,240.01,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623935187,2.0815,240.0,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623938685,2.0815,240.0,239.96,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1733623938888,2.0815,240.0,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623940186,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733623940586,6.44812086,239.99,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733623940888,2.082,239.95,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733623941187,6.44812086,239.99,239.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623941592,2.0818,239.98,239.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623941793,8.26812086,240.01,239.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623942391,8.26812086,240.01,239.93,8.53022086]
["bitfinex-derivatives","SOLF0:USTF0",1733623943287,1.3101,240.09,239.95,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623943288,1.82,240.03,239.95,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623943482,8.26812086,240.05,239.97,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623944696,2.0815,240.01,239.97,8.52992086]
["bitfinex-derivatives","SOLF0:USTF0",1733623944889,6.44812086,240.03,239.95,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623945092,2.0822,239.92,239.86,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623946191,6.44812086,239.94,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623946992,2.0823,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733623947492,2.0823,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733623947687,6.44812086,239.92,239.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733623947890,6.44812086,239.88,239.8,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623948090,2.0828,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623948897,2.0828,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733623949090,6.44812086,239.88,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623949689,1.82,239.87,239.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623949996,6.44812086,239.86,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733623950295,2.0831,239.82,239.77,8.53152086]
["bitfinex-derivatives","SOLF0:USTF0",1733623950797,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623951194,2.083,239.84,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733623951393,6.44812086,239.84,239.76,8.53172086]
["bitfinex-derivatives","SOLF0:USTF0",1733623952198,2.0832,239.81,239.76,8.53172086]
["bitfinex-derivatives","SOLF0:USTF0",1733623952389,6.44812086,239.84,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623953098,2.0833,239.79,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623953487,1.82,239.87,239.74,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623953488,6.44812086,239.82,239.74,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623953693,8.28812086,239.82,239.74,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623954595,2.0834,239.78,239.74,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623954796,2.0834,239.78,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623957441,2.0834,239.78,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623957613,8.53142086,239.8,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623957904,1.84,239.82,239.76,8.53172086]
["bitfinex-derivatives","SOLF0:USTF0",1733623958405,1.84,239.85,239.78,8.53152086]
["bitfinex-derivatives","SOLF0:USTF0",1733623960099,2.0831,239.82,239.76,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623960304,6.44812086,239.8,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623961099,2.0835,239.78,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623961300,6.44812086,239.8,239.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623962705,2.0833,239.79,239.74,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623965706,2.0834,239.78,239.74,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623966506,2.0834,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623966706,2.0834,239.78,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623968310,2.0834,239.78,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623969707,2.0834,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623969905,1.2878,239.9,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623970107,6.44812086,239.85,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623971153,2.0832,239.81,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623971306,2.0832,239.81,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733623971307,6.44812086,239.83,239.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623971503,6.44812086,239.79,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623971733,2.0836,239.77,239.73,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733623975309,6.44812086,239.77,239.64,2.44010148]
["bitfinex-derivatives","SOLF0:USTF0",1733623975512,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733623978714,2.0838,239.74,239.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623978915,2.0836,239.76,239.71,8.53212086]
["bitfinex-derivatives","SOLF0:USTF0",1733623979215,1.84,239.78,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623979418,10.93362086,239.82,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623979817,2.0835,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623980018,10.93362086,239.82,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623980409,10.93362086,239.82,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623980410,2.0834,239.78,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623980717,6.44812086,239.8,239.73,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623981416,2.0835,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623981921,2.0834,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623986319,6.44812086,239.8,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623986516,2.0835,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733623988717,6.44812086,239.8,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623989618,2.0836,239.77,239.74,1.04264288]
["bitfinex-derivatives","SOLF0:USTF0",1733623989817,2.0836,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623990114,2.0836,239.77,239.74,1.04264398]
["bitfinex-derivatives","SOLF0:USTF0",1733623990318,2.0836,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623990514,2.0836,239.77,239.74,1.04265316]
["bitfinex-derivatives","SOLF0:USTF0",1733623990717,2.0836,239.77,239.73,8.53192086]
["bitfinex-derivatives","SOLF0:USTF0",1733623990929,2.0834,239.79,239.75,8.53182086]
["bitfinex-derivatives","SOLF0:USTF0",1733623992521,2.0834,239.79,239.76,1.04262169]
["bitfinex-derivatives","SOLF0:USTF0",1733623992719,2.0834,239.79,239.75,8.53182086]
["bitfinex-derivatives","SOLF0:USTF0",1733623992922,2.0834,239.79,239.76,1.04262165]
["bitfinex-derivatives","SOLF0:USTF0",1733623993120,2.0834,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623993315,2.0834,239.78,239.76,1.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1733623993522,2.0834,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623993715,2.0834,239.78,239.76,1.042598]
["bitfinex-derivatives","SOLF0:USTF0",1733623993918,2.0834,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623994119,2.0834,239.78,239.76,1.0425974]
["bitfinex-derivatives","SOLF0:USTF0",1733623994344,6.44812086,239.82,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733623994524,2.5372,239.89,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623994823,1.84,239.88,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733623995126,2.0827,239.86,239.82,3.12533838]
["bitfinex-derivatives","SOLF0:USTF0",1733623995321,8.28812086,239.88,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623995628,8.28812086,239.88,239.83,1.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1733623995822,8.28812086,239.88,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623996023,8.28812086,239.88,239.83,1.04226016]
["bitfinex-derivatives","SOLF0:USTF0",1733623996226,8.28812086,239.88,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623996419,8.28812086,239.88,239.83,1.04226378]
["bitfinex-derivatives","SOLF0:USTF0",1733623996725,2.0827,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623996927,2.0827,239.86,239.83,1.04226268]
["bitfinex-derivatives","SOLF0:USTF0",1733623997129,2.0827,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623997529,8.28812086,239.88,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623997728,2.0828,239.85,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733623997957,2.0828,239.85,239.81,8.53132086]
["bitfinex-derivatives","SOLF0:USTF0",1733624000029,2.0828,239.85,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733624000925,2.0827,239.87,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733624001829,2.0827,239.86,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733624009840,2.083,239.83,239.8,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1733624010846,2.083,239.83,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733624012743,2.0833,239.8,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733624012944,2.0833,239.8,239.75,1.04241335]
["bitfinex-derivatives","SOLF0:USTF0",1733624013142,2.0833,239.8,239.73,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624013337,6.44812086,239.82,239.74,1.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1733624013542,6.44812086,239.82,239.75,1.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1733624013738,2.0833,239.8,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733624014646,2.0834,239.79,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733624014849,6.44812086,239.8,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733624015842,2.0835,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733624016647,2.0836,239.77,239.73,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733624016843,6.44812086,239.78,239.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624017048,6.44812086,239.8,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624018756,2.0834,239.79,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624019651,2.0834,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733624019850,2.0834,239.79,239.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624020249,2.0834,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733624023049,6.44812086,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733624023453,6.44812086,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733624027262,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733624028255,1.86619465,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733624028858,8.53102086,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733624032367,6.44812086,239.82,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733624032568,6.44812086,239.8,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733624033361,1.84,239.86,239.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624033569,2.5372,239.89,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624033759,8.53072086,239.88,239.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624033961,8.53072086,239.88,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733624034362,2.0826,239.88,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733624034663,2.0827,239.87,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733624035663,2.0827,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733624036258,6.44812086,239.88,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624036473,1.84,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624036665,8.28812086,239.9,239.82,1.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1733624036867,8.28812086,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624037067,8.28812086,239.9,239.82,1.04225363]
["bitfinex-derivatives","SOLF0:USTF0",1733624037272,8.28812086,239.9,239.81,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624037466,8.28812086,239.9,239.82,1.04221741]
["bitfinex-derivatives","SOLF0:USTF0",1733624037667,2.0825,239.89,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733624038863,8.53052086,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624039468,8.53052086,239.91,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733624039670,6.44812086,239.91,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733624039868,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733624040366,2.0824,239.9,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624040367,2.0823,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733624040968,2.5389,239.96,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624041277,6.44812086,239.96,239.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624041966,2.082,239.94,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624043276,2.082,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733624045466,6.44812086,239.96,239.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624045772,6.44812086,239.98,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624045977,8.28812086,240.0,239.91,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624046177,1.2605,240.08,239.91,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624046366,6.44812086,240.0,239.91,8.28812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624046773,2.0818,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733624047275,2.0819,239.96,239.91,10.37032086]
["bitfinex-derivatives","SOLF0:USTF0",1733624049777,2.0819,239.96,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733624049778,2.0822,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733624050371,2.0822,239.92,239.86,11.63802086]
["bitfinex-derivatives","SOLF0:USTF0",1733624050675,2.0822,239.92,239.86,9.55532086]
["bitfinex-derivatives","SOLF0:USTF0",1733624050880,2.0822,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733624051273,2.0822,239.93,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624051473,6.44812086,239.96,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624052479,6.44812086,239.96,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624052678,3.9539,240.0,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624052880,6.44812086,239.96,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624053075,3.9539,240.0,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624053276,6.44812086,239.96,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624053675,2.0822,239.93,239.88,8.53062086]
["bitfinex-derivatives","SOLF0:USTF0",1733624059184,2.0822,239.93,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624059385,2.0822,239.93,239.86,9.55532086]
["bitfinex-derivatives","SOLF0:USTF0",1733624059683,6.44812086,239.92,239.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733624060085,6.44812086,239.92,239.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624062380,6.44812086,239.9,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624062590,6.44812086,239.88,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624064186,6.44812086,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624066281,6.44812086,239.91,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624066516,6.44812086,239.91,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624070298,2.6201,239.92,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624070497,4.4401,239.92,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624070698,6.44812086,239.88,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624071289,6.44812086,239.9,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624072097,6.44812086,239.9,239.83,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624077192,43.36,240.11,239.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624077411,43.36,240.11,239.78,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733624077412,2.5775,240.09,239.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624077604,6.44812086,240.02,239.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624081001,6.44812086,240.04,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624081707,6.44812086,240.05,239.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624082799,2.5775,240.09,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624082997,9.02562086,240.09,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624086101,9.02562086,240.09,240.0,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624087400,6.44812086,240.07,240.0,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624088004,6.44812086,240.07,240.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624088210,6.44812086,240.07,239.99,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624088404,6.44812086,240.05,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624089704,6.44812086,240.07,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624090608,6.44812086,240.07,239.99,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624092048,6.44812086,240.07,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624097802,2.5775,240.09,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624097803,9.02562086,240.09,240.01,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624102318,9.02562086,240.09,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624102519,6.44812086,240.07,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624104014,6.44812086,240.05,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624104312,2.5775,240.09,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624104313,6.44812086,240.03,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624106008,6.44812086,240.01,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624106214,6.44812086,240.01,239.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624106411,6.44812086,240.01,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624106729,6.44812086,240.01,239.93,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624106911,6.44812086,240.01,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624107110,6.44812086,239.99,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624107313,1.82,240.06,239.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624107507,2.5775,240.09,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624107508,1.82,240.07,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624107716,2.5775,240.09,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624107916,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624120546,2.5775,240.09,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624121019,6.44812086,240.1,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624122130,1.82,240.12,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624122425,6.44812086,240.1,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624128230,6.44812086,240.1,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624128428,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624128730,6.44812086,240.08,240.01,1.04148331]
["bitfinex-derivatives","SOLF0:USTF0",1733624129030,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624129233,6.44812086,240.08,240.01,1.04148801]
["bitfinex-derivatives","SOLF0:USTF0",1733624129431,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624129735,6.44812086,240.08,240.01,1.04148889]
["bitfinex-derivatives","SOLF0:USTF0",1733624129932,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624130125,6.44812086,240.08,240.01,1.04148171]
["bitfinex-derivatives","SOLF0:USTF0",1733624130330,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624130540,6.44812086,240.08,240.01,1.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1733624130830,6.44812086,240.08,240.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624133320,6.44812086,240.08,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624133321,6.44812086,240.1,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624133530,6.44812086,240.1,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624135737,1.82,240.11,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624137976,6.44812086,240.1,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624142728,1.82,240.11,240.02,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624142937,2.5778,240.12,240.04,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624143134,1.3653,240.22,240.06,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624143433,6.44812086,240.16,240.09,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624145239,4.4356,240.21,240.09,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624145433,8.26812086,240.2,240.11,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624145634,8.26812086,240.2,240.13,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624145635,6.44812086,240.2,240.13,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624145831,8.26812086,240.2,240.13,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624147641,6.44812086,240.24,240.15,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624148057,6.44812086,240.22,240.14,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624155436,6.44812086,240.2,240.14,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624158045,6.44812086,240.22,240.14,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624158245,1.82,240.25,240.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624158441,6.44812086,240.23,240.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624159243,6.44812086,240.24,240.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624160644,3.9446,240.32,240.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624160946,6.44812086,240.24,240.16,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624162947,3.9446,240.32,240.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624163149,6.44812086,240.25,240.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624163541,3.9446,240.32,240.18,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624163740,6.44812086,240.25,240.18,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624164650,1.82,240.31,240.18,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624164848,6.44812086,240.26,240.18,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624167148,3.9446,240.32,240.2,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624167352,6.44812086,240.28,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624167567,1.82,240.31,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624167945,6.44812086,240.29,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624168660,6.44812086,240.29,240.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624169261,6.44812086,240.31,240.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624171369,6.44812086,240.29,240.24,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624171665,6.44812086,240.29,240.15,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733624171865,6.44812086,240.29,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624174770,6.44812086,240.27,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624176369,4.454,240.32,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624176762,6.44812086,240.29,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624179066,6.44812086,240.29,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624179270,6.44812086,240.3,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624179466,4.454,240.32,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624179661,6.44812086,240.3,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624181465,4.454,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624181664,10.90212086,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624183475,10.90212086,240.32,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624183671,10.90212086,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624184879,9.08212086,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624185368,2.634,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624185567,6.44812086,240.31,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624192179,2.634,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624193183,2.634,240.32,240.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624195980,9.08212086,240.32,240.25,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624196384,2.634,240.32,240.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624202291,6.44812086,240.34,240.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624202487,2.5854,240.4,240.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624202691,2.5854,240.4,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624202692,1.82,240.39,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624203389,2.5854,240.4,240.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624203589,2.5854,240.4,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624205396,6.44812086,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624205695,8.26812086,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624206491,1.82,240.42,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624207994,6.44812086,240.47,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624209197,1.82,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624209399,452.11741267,242.11,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624209595,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624209997,6.44812086,240.5,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624212100,1.82,240.54,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624212302,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624214300,6.44812086,240.53,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624217358,6.44812086,240.51,240.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733624217632,6.44812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624218204,1.82,240.55,240.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624218205,6.44812086,240.49,240.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624218405,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624218615,6.44812086,240.49,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624218906,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624219304,6.44812086,240.49,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624223712,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624224718,1.82,240.5,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624224933,8.26812086,240.5,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624225426,8.26812086,240.5,240.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733624225427,8.26812086,240.5,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624225630,1.82,240.5,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624225830,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624228925,6.44812086,240.47,240.35,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733624229128,6.44812086,240.45,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624230343,6.44812086,240.43,240.23,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733624230526,6.44812086,240.43,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624231026,1.82,240.45,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624231227,6.44812086,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624233327,6.44812086,240.4,240.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624233530,6.44812086,240.4,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624233531,8.26812086,240.4,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624233783,8.26812086,240.4,240.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624233937,6.44812086,240.38,240.24,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733624234144,6.44812086,240.38,240.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624234534,6.44812086,240.38,240.24,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733624234830,6.44812086,240.36,240.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624235136,1.82,240.35,240.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624235533,1.82,240.35,240.14,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1733624235836,1.82,240.35,240.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624236639,6.44812086,240.34,240.26,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624238130,1.82,240.35,240.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624238530,1.82,240.35,240.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624241036,1.82,240.35,240.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624242637,6.44812086,240.34,240.27,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624243039,6.44812086,240.34,240.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624243241,6.44812086,240.34,240.26,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624249743,6.44812086,240.32,240.24,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733624249945,6.44812086,240.3,240.24,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733624251243,6.44812086,240.3,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624251647,8.26812086,240.3,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624251848,8.26812086,240.3,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624252239,6.44812086,240.26,240.19,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624252444,1.82,240.25,240.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733624252642,1.82,240.25,240.17,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624252643,6.44812086,240.24,240.17,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624252847,1.82,240.25,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624253342,6.44812086,240.29,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624254047,8.26812086,240.31,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624255445,6.44812086,240.29,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624257949,1.82,240.31,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624258148,6.44812086,240.3,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624258852,1.82,240.31,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624259045,6.44812086,240.3,240.23,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624261045,6.44812086,240.3,240.21,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624265186,6.44812086,240.3,240.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733624265351,6.44812086,240.3,240.22,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269048,2.5703,240.37,240.26,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269255,2.5703,240.37,240.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269256,8.26812086,240.36,240.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269456,1.82,240.35,240.28,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269651,2.5703,240.37,240.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624269850,6.44812086,240.37,240.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624270050,8.26812086,240.39,240.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624270258,6.44812086,240.39,240.3,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624271151,6.44812086,240.39,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624271458,6.44812086,240.41,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624271661,1.82,240.43,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624271859,6.44812086,240.41,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624277065,3.8628,240.5,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624277365,6.44812086,240.44,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624278668,6.44812086,240.45,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624280166,1.82,240.47,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624280469,6.44812086,240.45,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624280768,3.8628,240.5,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624280964,6.44812086,240.46,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624281466,1.82,240.49,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624281673,6.44812086,240.46,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624282263,6.44812086,240.46,240.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624282264,6.44812086,240.46,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624285263,6.44812086,240.46,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624285472,6.44812086,240.46,240.39,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624286771,6.44812086,240.46,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624286973,6.44812086,240.46,240.39,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624291273,1.82,240.49,240.39,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624291569,1.357,240.6,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624291773,4.3573,240.59,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624291970,2.5373,240.59,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624292171,6.44812086,240.5,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624294779,6.44812086,240.5,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624294981,6.44812086,240.5,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624295180,6.44812086,240.5,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624295475,6.44812086,240.52,240.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624295986,6.44812086,240.52,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624297285,1.82,240.54,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624297485,6.44812086,240.51,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624298888,1.82,240.54,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624299084,6.44812086,240.51,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624299481,2.5373,240.59,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624299482,1.82,240.55,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624299685,6.44812086,240.51,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624300086,2.5373,240.59,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624300087,1.82,240.56,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624300387,6.44812086,240.52,240.44,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624301886,6.44812086,240.52,240.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624303985,6.44812086,240.52,240.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624304289,6.44812086,240.52,240.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624306586,6.44812086,240.54,240.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624306789,6.44812086,240.54,240.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624306790,6.44812086,240.54,240.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624310808,6.44812086,240.54,240.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624311791,6.44812086,240.48,240.41,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624312588,1.82,240.56,240.5,43.55187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624312788,6.44812086,240.51,240.5,43.55187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624314194,8.26812086,240.51,240.5,43.55187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624320288,8.26812086,240.51,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624321378,15.0273,240.59,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624321589,6.44812086,240.51,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624321796,8.26812086,240.51,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624328997,2.5373,240.59,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624329205,6.44812086,240.55,240.5,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624334402,290.387439,240.69,240.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624334603,1.2504,240.67,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624335110,6.44812086,240.63,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624335483,6.44812086,240.64,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624336506,1.2504,240.67,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624336703,6.44812086,240.65,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624339409,6.44812086,240.65,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624339906,6.44812086,240.63,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624341206,6.44812086,240.61,240.51,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733624341410,6.44812086,240.58,240.51,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733624341600,6.44812086,240.58,240.52,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624341800,6.44812086,240.6,240.52,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624342006,6.44812086,240.6,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624342206,6.44812086,240.62,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624344212,6.44812086,240.62,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624345704,6.44812086,240.62,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624346104,3.0704,240.67,240.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624346412,6.44812086,240.63,240.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624346605,6.44812086,240.63,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624347310,3.0704,240.67,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624347510,6.44812086,240.64,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624348715,6.44812086,240.62,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624351824,1.3476,240.68,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624352118,6.44812086,240.65,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624352521,1.3588,240.8,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624352715,6.44812086,240.66,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624353517,6.44812086,240.64,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624353821,6.44812086,240.64,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624354916,6.44812086,240.64,240.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733624355915,1.82,240.7,240.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733624356125,6.44812086,240.65,240.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733624357613,1.3588,240.8,240.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733624357824,6.44812086,240.65,240.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733624359524,6.44812086,240.65,240.6,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624367826,1.82,240.7,240.6,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624368026,6.44812086,240.65,240.6,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624378133,1.82,240.7,240.6,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624378333,6.44812086,240.66,240.6,40.20187914]
["bitfinex-derivatives","SOLF0:USTF0",1733624380333,1.3588,240.8,240.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624380334,1.82,240.72,240.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624380535,6.44812086,240.7,240.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624382927,6.44812086,240.68,240.61,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624383130,6.44812086,240.66,240.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624387749,2.5995,240.71,240.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624388041,6.44812086,240.67,240.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624389040,4.4195,240.71,240.7,33.75375828]
["bitfinex-derivatives","SOLF0:USTF0",1733624389239,10.86762086,240.71,240.7,3.68899512]
["bitfinex-derivatives","SOLF0:USTF0",1733624393440,10.86762086,240.71,240.7,0.06890297]
["bitfinex-derivatives","SOLF0:USTF0",1733624401248,10.86762086,240.71,240.7,0.04698234]
["bitfinex-derivatives","SOLF0:USTF0",1733624401949,10.86762086,240.71,240.7,0.00677544]
["bitfinex-derivatives","SOLF0:USTF0",1733624403347,10.86762086,240.71,240.59,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733624403559,6.44812086,240.66,240.59,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733624403951,4.4195,240.71,240.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624404148,6.44812086,240.67,240.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624404550,4.4195,240.71,240.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624404753,6.44812086,240.66,240.6,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624405054,6.44812086,240.66,240.59,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733624406751,6.44812086,240.66,240.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624408548,6.44812086,240.62,240.53,40.70469577]
["bitfinex-derivatives","SOLF0:USTF0",1733624408747,6.44812086,240.54,240.5,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733624413058,6.44812086,240.54,240.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733624413259,6.44812086,240.48,240.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733624413456,6.44812086,240.46,240.39,7.4877963]
["bitfinex-derivatives","SOLF0:USTF0",1733624413654,1.82,240.54,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624413860,6.44812086,240.52,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624415655,2.5656,240.61,240.48,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624415864,6.44812086,240.57,240.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624416060,1.82,240.6,240.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624416258,6.44812086,240.61,240.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624416462,6.44812086,240.61,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624416765,1.82,240.62,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624416962,8.26812086,240.62,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624418160,8.26812086,240.62,240.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733624418161,6.44812086,240.6,240.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733624418358,1.82,240.62,240.5,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624418359,6.44812086,240.58,240.5,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624418954,6.44812086,240.55,240.49,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733624422255,1.82,240.62,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624422564,6.44812086,240.59,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624423261,6.44812086,240.59,240.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624423670,6.44812086,240.59,240.53,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624423965,1.82,240.62,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624423966,8.26812086,240.62,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624424269,6.44812086,240.64,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624425367,4.4083,240.67,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624425671,4.4083,240.67,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624425672,6.44812086,240.65,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624426370,4.4083,240.67,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624426371,2.5883,240.67,240.57,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624426562,6.44812086,240.67,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624428370,6.44812086,240.66,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624429366,1.82,240.68,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624429367,6.44812086,240.64,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624429563,6.44812086,240.62,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624429865,1.82,240.68,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624430071,6.44812086,240.65,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624431264,6.44812086,240.65,240.58,7.81902086]
["bitfinex-derivatives","SOLF0:USTF0",1733624432867,1.82,240.68,240.58,7.81902086]
["bitfinex-derivatives","SOLF0:USTF0",1733624432868,6.44812086,240.63,240.58,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733624433071,6.44812086,240.63,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624436870,1.82,240.68,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624437072,6.44812086,240.64,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624437290,1.82,240.68,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624437291,6.44812086,240.62,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624440172,2.5826,240.67,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624440369,6.44812086,240.61,240.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624451290,2.5826,240.67,240.65,27.36417914]
["bitfinex-derivatives","SOLF0:USTF0",1733624451478,8.26812086,240.66,240.47,61.20489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624451681,6.44812086,240.54,240.47,61.20489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624454192,6.44812086,240.54,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624455087,1.82,240.56,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624455279,8.26812086,240.56,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624457386,1.82,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624457690,8.26812086,240.58,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624457889,6.44812086,240.58,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624458585,6.44812086,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624458784,1.82,240.59,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624458985,6.44812086,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624460790,6.44812086,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624461019,6.44812086,240.56,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624461389,6.44812086,240.54,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624464098,1.82,240.55,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624464392,6.44812086,240.53,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624465183,1.82,240.55,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624465391,6.44812086,240.53,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624465685,1.82,240.55,240.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624466290,1.82,240.59,240.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624466488,8.26812086,240.59,240.5,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624466887,1.82,240.59,240.54,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624467885,6.44812086,240.64,240.56,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624468593,6.44812086,240.6,240.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624468790,6.44812086,240.6,240.52,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624470991,6.44812086,240.6,240.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624471253,1.82,240.65,240.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624471254,6.44812086,240.58,240.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624471395,6.44812086,240.58,240.51,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624471888,6.44812086,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624472095,6.44812086,240.56,240.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624472294,6.44812086,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624473398,6.44812086,240.56,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624473697,6.44812086,240.54,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624474989,8.26812086,240.54,240.47,59.38489766]
["bitfinex-derivatives","SOLF0:USTF0",1733624476092,8.26812086,240.54,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624476995,6.44812086,240.52,240.47,52.9367768]
["bitfinex-derivatives","SOLF0:USTF0",1733624479205,6.44812086,240.48,240.45,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733624479390,6.44812086,240.48,240.4,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624479593,6.44812086,240.48,240.41,3.74261328]
["bitfinex-derivatives","SOLF0:USTF0",1733624479792,6.44812086,240.48,240.4,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624479793,6.44812086,240.48,240.42,1.0396148]
["bitfinex-derivatives","SOLF0:USTF0",1733624479990,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624480200,6.44812086,240.48,240.41,1.0397689]
["bitfinex-derivatives","SOLF0:USTF0",1733624480395,6.44812086,240.48,240.42,1.0397689]
["bitfinex-derivatives","SOLF0:USTF0",1733624480687,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624480888,6.44812086,240.48,240.41,1.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1733624481094,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624481399,6.44812086,240.48,240.41,1.03978038]
["bitfinex-derivatives","SOLF0:USTF0",1733624481600,6.44812086,240.46,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624481793,6.44812086,240.46,240.41,1.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1733624482093,6.44812086,240.44,240.33,2.98908105]
["bitfinex-derivatives","SOLF0:USTF0",1733624482301,6.44812086,240.44,240.34,4.07690003]
["bitfinex-derivatives","SOLF0:USTF0",1733624482502,8.26812086,240.44,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624482793,8.26812086,240.44,240.37,1.03993753]
["bitfinex-derivatives","SOLF0:USTF0",1733624482993,8.26812086,240.44,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624483192,6.44812086,240.38,240.22,1.16908105]
["bitfinex-derivatives","SOLF0:USTF0",1733624483394,2.6814,240.5,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624483590,6.44812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624483791,8.30812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624484393,8.30812086,240.41,240.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733624484597,8.30812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624484894,1.86,240.41,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624485699,1.86,240.44,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624485897,6.44812086,240.47,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624485898,8.30812086,240.47,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624486204,8.30812086,240.47,240.34,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733624486205,8.30812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624486998,6.44812086,240.45,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624487499,1.86,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624487697,6.44812086,240.46,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624487899,1.2801,240.61,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624488100,4.4604,240.6,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624488296,6.44812086,240.53,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624488495,1.86,240.52,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624491099,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624491301,6.44812086,240.49,240.4,9.18952086]
["bitfinex-derivatives","SOLF0:USTF0",1733624491510,1.86,240.52,240.4,9.18952086]
["bitfinex-derivatives","SOLF0:USTF0",1733624491702,6.44812086,240.48,240.4,9.18952086]
["bitfinex-derivatives","SOLF0:USTF0",1733624493095,1.86,240.52,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624493296,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624494602,6.44812086,240.51,240.4,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733624494800,6.44812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624495903,8.30812086,240.52,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624496500,10.38695006,240.52,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624496701,2.07891563,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624499306,6.44812086,240.5,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624499605,2.07891563,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624499804,6.44812086,240.5,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624501607,2.07908852,240.49,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624506016,2.07908852,240.49,240.4,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733624506230,2.07908852,240.49,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624512922,2.07908852,240.49,240.4,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733624512923,6.44812086,240.48,240.4,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733624513120,6.44812086,240.48,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624515629,6.44812086,240.48,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624515828,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624516533,6.44812086,240.48,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624516735,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624517636,6.44812086,240.48,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624518531,6.44812086,240.48,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624518728,2.07908852,240.49,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624519140,2.07908852,240.49,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624519324,2.07908852,240.49,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624526641,8.52720938,240.49,240.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624526834,8.52720938,240.49,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624527538,8.52720938,240.49,240.39,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733624527739,6.44812086,240.47,240.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624527933,6.44812086,240.45,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624528740,2.07952087,240.44,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624529543,6.44812086,240.43,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624529738,2.07969386,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624530240,2.07969386,240.42,240.36,3.74341928]
["bitfinex-derivatives","SOLF0:USTF0",1733624530446,2.07969386,240.42,240.37,1.03983869]
["bitfinex-derivatives","SOLF0:USTF0",1733624530637,2.07969386,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624530949,2.07969386,240.42,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624531745,2.07969386,240.42,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624532349,2.07969386,240.42,240.41,7.48783586]
["bitfinex-derivatives","SOLF0:USTF0",1733624533043,1.84,240.51,240.41,7.48783586]
["bitfinex-derivatives","SOLF0:USTF0",1733624533353,2.07900207,240.5,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624535945,2.07900207,240.5,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624536148,2.07900207,240.5,240.39,5.4062647]
["bitfinex-derivatives","SOLF0:USTF0",1733624536348,2.07900207,240.5,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624536349,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624536545,2.07917498,240.48,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624544457,2.07917498,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624544754,2.07917498,240.48,240.41,1.03968996]
["bitfinex-derivatives","SOLF0:USTF0",1733624544958,2.07917498,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624545154,2.07917498,240.48,240.41,1.03968329]
["bitfinex-derivatives","SOLF0:USTF0",1733624545457,2.07917498,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624545858,8.52729584,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624546051,8.52729584,240.48,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733624546052,2.07917498,240.48,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624546257,2.07917498,240.48,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624546654,1.82,240.59,240.46,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624546854,6.44812086,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624547954,8.52660439,240.56,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624548355,2.07856994,240.55,240.49,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624548756,2.07856994,240.55,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624548984,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624550058,6.44812086,240.49,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624550956,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624552652,6.44812086,240.47,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624552854,6.44812086,240.47,240.4,2.079349]
["bitfinex-derivatives","SOLF0:USTF0",1733624553164,8.26812086,240.47,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624553463,8.26812086,240.47,240.4,1.03973696]
["bitfinex-derivatives","SOLF0:USTF0",1733624553660,8.26812086,240.47,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624553861,8.26812086,240.47,240.4,1.03974307]
["bitfinex-derivatives","SOLF0:USTF0",1733624554062,8.26812086,240.47,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624554362,8.26812086,240.47,240.39,1.0397556]
["bitfinex-derivatives","SOLF0:USTF0",1733624554661,8.26812086,240.47,240.4,1.0397556]
["bitfinex-derivatives","SOLF0:USTF0",1733624554865,6.44812086,240.45,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624557063,6.44812086,240.43,240.33,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733624557360,6.44812086,240.43,240.34,10.19152116]
["bitfinex-derivatives","SOLF0:USTF0",1733624557666,6.44812086,240.43,240.35,2.07966684]
["bitfinex-derivatives","SOLF0:USTF0",1733624557860,6.44812086,240.43,240.36,1.03983341]
["bitfinex-derivatives","SOLF0:USTF0",1733624558060,6.44812086,240.43,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624570362,3.9035,240.46,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624570967,6.44812086,240.45,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624571361,6.44812086,240.45,240.37,1.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1733624571567,6.44812086,240.45,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624571766,6.44812086,240.45,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624571767,1.3737,240.46,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624571968,1.82,240.47,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624572164,8.26812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624576364,8.26812086,240.48,240.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624576573,6.44812086,240.46,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624580260,6.44812086,240.46,240.4,1.03973315]
["bitfinex-derivatives","SOLF0:USTF0",1733624580567,3.9704,240.54,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624580568,1.82,240.53,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624580770,8.26812086,240.53,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624580970,6.44812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624581168,6.44812086,240.49,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624581365,6.44812086,240.49,240.42,1.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1733624581569,6.44812086,240.49,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624581570,6.44812086,240.49,240.43,1.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1733624581770,6.44812086,240.47,240.38,52.95263624]
["bitfinex-derivatives","SOLF0:USTF0",1733624581968,6.44812086,240.43,240.39,1.03970883]
["bitfinex-derivatives","SOLF0:USTF0",1733624582175,6.44812086,240.43,240.38,52.95263624]
["bitfinex-derivatives","SOLF0:USTF0",1733624582863,8.26812086,240.43,240.38,52.95263624]
["bitfinex-derivatives","SOLF0:USTF0",1733624584274,8.26812086,240.43,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624584773,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624586975,6.44812086,240.41,240.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624587180,6.44812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624587568,8.26812086,240.43,240.36,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624590276,1.82,240.45,240.38,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624590675,1.82,240.45,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624591078,3.9704,240.54,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624591385,6.44812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624591583,8.26812086,240.48,240.4,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624592287,6.44812086,240.5,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624592485,1.82,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624592738,8.26812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624593578,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624594384,6.44812086,240.51,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624594586,6.44812086,240.51,240.43,1.03962773]
["bitfinex-derivatives","SOLF0:USTF0",1733624594789,6.44812086,240.51,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624595082,6.44812086,240.51,240.43,1.03962529]
["bitfinex-derivatives","SOLF0:USTF0",1733624595281,6.44812086,240.49,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624595582,6.44812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624595794,8.26812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624595993,8.26812086,240.47,240.4,3.7428947]
["bitfinex-derivatives","SOLF0:USTF0",1733624596192,8.26812086,240.47,240.41,2.07938594]
["bitfinex-derivatives","SOLF0:USTF0",1733624596395,8.26812086,240.47,240.42,1.03969297]
["bitfinex-derivatives","SOLF0:USTF0",1733624596592,8.26812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624596795,8.26812086,240.47,240.4,3.74293731]
["bitfinex-derivatives","SOLF0:USTF0",1733624597089,8.26812086,240.47,240.41,1.03970481]
["bitfinex-derivatives","SOLF0:USTF0",1733624597298,8.26812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624597489,8.26812086,240.47,240.4,2.0794362]
["bitfinex-derivatives","SOLF0:USTF0",1733624597790,8.26812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624598691,1.82,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624598893,8.26812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624599594,6.44812086,240.49,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624601795,1.82,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624601796,8.26812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624602297,6.44812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624602500,8.52686363,240.53,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624603396,6.44812086,240.51,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624603899,6.44812086,240.51,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624606303,1.82,240.53,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624606499,6.44812086,240.52,240.44,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624609509,6.44812086,240.47,240.36,2.54793317]
["bitfinex-derivatives","SOLF0:USTF0",1733624609696,6.44812086,240.51,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624610407,6.44812086,240.52,240.43,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624610699,6.44812086,240.52,240.35,2.50013317]
["bitfinex-derivatives","SOLF0:USTF0",1733624610700,6.44812086,240.45,240.29,1.16623317]
["bitfinex-derivatives","SOLF0:USTF0",1733624610903,6.44812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624611102,6.44812086,240.41,240.35,2.07975412]
["bitfinex-derivatives","SOLF0:USTF0",1733624611295,6.44812086,240.41,240.36,1.03992079]
["bitfinex-derivatives","SOLF0:USTF0",1733624611501,6.44812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624611695,6.44812086,240.41,240.35,1.03996382]
["bitfinex-derivatives","SOLF0:USTF0",1733624612006,6.44812086,240.41,240.34,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624614406,6.44812086,240.39,240.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624617709,1.3123,240.42,240.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624617904,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624620215,6.44812086,240.41,240.34,1.04002037]
["bitfinex-derivatives","SOLF0:USTF0",1733624620410,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624620603,6.44812086,240.41,240.34,1.04002464]
["bitfinex-derivatives","SOLF0:USTF0",1733624620911,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624621111,6.44812086,240.41,240.34,1.04002094]
["bitfinex-derivatives","SOLF0:USTF0",1733624621310,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624621512,6.44812086,240.41,240.34,1.04002094]
["bitfinex-derivatives","SOLF0:USTF0",1733624621810,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624622112,6.44812086,240.41,240.34,1.04002094]
["bitfinex-derivatives","SOLF0:USTF0",1733624622304,6.44812086,240.41,240.33,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624628314,6.44812086,240.41,240.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624628617,6.44812086,240.41,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624628813,6.44812086,240.41,240.33,1.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1733624629013,6.44812086,240.41,240.32,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624629520,6.44812086,240.41,240.25,1.16767802]
["bitfinex-derivatives","SOLF0:USTF0",1733624629812,6.44812086,240.37,240.29,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624630017,1.82,240.37,240.31,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624630213,1.3535,240.4,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624630613,1.82,240.41,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624630815,1.3123,240.42,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624631014,1.82,240.44,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624631220,1.82,240.45,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624631421,8.26812086,240.46,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624633010,6.44812086,240.46,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624633214,1.2497,240.53,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624633411,6.44812086,240.47,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624633616,1.82,240.46,240.39,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624634522,1.82,240.46,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624640222,1.82,240.46,240.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624640526,1.82,240.46,240.42,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624641524,1.82,240.46,240.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624641723,1.82,240.46,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624645223,6.44812086,240.45,240.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624645422,6.44812086,240.43,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624645624,6.44812086,240.43,240.35,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624647235,6.44812086,240.44,240.37,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624649630,6.44812086,240.44,240.31,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733624649631,1.2497,240.53,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624649829,6.44812086,240.49,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624652226,1.2497,240.53,240.41,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624652432,6.44812086,240.52,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624652628,8.26812086,240.52,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624652929,1.82,240.52,240.45,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624654826,3.0697,240.53,240.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624655927,7.80162086,240.54,240.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624656132,6.44812086,240.54,240.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624658027,1.269,240.55,240.47,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624658230,6.44812086,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624658425,1.82,240.57,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624658629,8.26812086,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624659032,1.82,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624659332,8.26812086,240.58,240.51,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624662132,1.3524,240.64,240.55,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624662326,1.3524,240.64,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624662327,1.82,240.63,240.57,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624664635,1.82,240.67,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624665232,6.44812086,240.68,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624665233,1.82,240.66,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624670345,6.44812086,240.68,240.59,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624670539,1.82,240.68,240.63,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624672945,2.6192,240.78,240.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624673148,6.44812086,240.72,240.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624673349,2.07718831,240.71,240.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624676645,2.07718831,240.71,240.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624676848,2.07718831,240.71,240.65,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624678547,2.07718831,240.71,240.67,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624679147,43.22,240.99,240.69,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624679348,6.44812086,240.73,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624679552,6.44812086,240.73,240.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624679859,6.44812086,240.7,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624680054,6.44812086,240.72,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624680357,6.44812086,240.74,240.66,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624681155,1.82,240.77,240.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624681354,6.44812086,240.76,240.68,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624682052,6.44812086,240.78,240.7,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624682258,6.44812086,240.78,240.7,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624683459,6.44812086,240.78,240.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624684662,1.82,240.79,240.72,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624684861,1.3024,240.8,240.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624685659,2.6285,240.93,240.74,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624685867,3.075,240.92,240.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624686061,6.44812086,240.84,240.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624686256,6.44812086,240.85,240.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624686457,8.26812086,240.85,240.78,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624686654,1.255,240.92,240.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624686863,8.26812086,240.89,240.82,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624688088,8.26812086,240.89,240.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624688089,1.255,240.92,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624688468,7.70312086,240.92,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624688660,1.255,240.92,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624688857,6.44812086,240.93,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624689057,2.07520544,240.94,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624689258,6.44812086,240.93,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624689461,2.07520544,240.94,240.85,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624689661,2.07520544,240.94,240.9,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624690060,2.07520544,240.94,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624690061,2.07520544,240.94,240.88,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624690677,2.07520544,240.94,240.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624691367,2.07520544,240.94,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624691572,6.44812086,240.98,240.92,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624691766,1.82,241.05,240.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624691968,6.44812086,241.01,240.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624692165,1.82,241.05,240.94,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624692366,6.44812086,241.03,240.94,8.26812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624692670,6.44812086,241.03,240.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624693969,6.44812086,241.03,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624694167,6.44812086,241.03,240.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624694965,6.44812086,241.04,240.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624695671,6.44812086,241.04,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733624695672,6.44812086,241.04,240.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624696668,1.86,241.06,240.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624696869,1.86,241.06,241.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624697571,7.78532086,241.07,241.0,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624698273,6.44812086,241.03,240.87,1.03753947]
["bitfinex-derivatives","SOLF0:USTF0",1733624698473,6.44812086,241.01,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624698771,1.86,241.04,240.96,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624698972,1.86,241.04,240.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624699166,1.3372,241.07,240.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624699373,6.44812086,241.06,240.98,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624700172,6.44812086,241.02,240.85,1.6601126]
["bitfinex-derivatives","SOLF0:USTF0",1733624700368,6.44812086,241.02,240.95,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624701274,6.44812086,241.0,240.93,8.30812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624701970,6.44812086,241.0,240.93,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624702378,6.44812086,240.98,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624702679,6.44812086,240.98,240.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624702875,8.30812086,240.98,240.89,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624703171,6.44812086,240.94,240.87,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624703601,6.44812086,240.94,240.83,3.93507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624703771,6.44812086,240.94,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624704178,6.44812086,240.92,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624704470,6.44812086,240.9,240.83,8.52320033]
["bitfinex-derivatives","SOLF0:USTF0",1733624705268,6.44812086,240.9,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624706471,6.44812086,240.88,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624706671,8.30812086,240.88,240.83,2.07507947]
["bitfinex-derivatives","SOLF0:USTF0",1733624707478,8.30812086,240.88,240.8,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624708094,6.44812086,240.84,240.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624708383,6.44812086,240.84,240.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624708779,1.86,240.83,240.77,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624709077,1.86,240.83,240.75,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624709276,6.44812086,240.82,240.76,2.07675693]
["bitfinex-derivatives","SOLF0:USTF0",1733624709674,1.86,240.83,240.79,6.44812086]
["bitfinex-derivatives","SOLF0:USTF0",1733624710583,1.86,240.83,240.76,2.07675693]
["bitfinex-derivatives","SOLF0:USTF0",1733624712279,1.3805,240.86,240.76,2.07675693]
["bitfinex-derivatives","SOLF0:USTF0",1733624712477,1.86,240.85,240.76,2.07675693]
["bitfinex-derivatives","SOLF0:USTF0",1733624712877,1.86,240.85,240.76,3.93675693]
["bitfinex-derivatives","SOLF0:USTF0",1733624713080,1.3805,240.86,240.78,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624713278,1.86,240.89,240.78,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624713881,1.86,240.9,240.79,2.07649819]
["bitfinex-derivatives","SOLF0:USTF0",1733624714577,11.79352063,240.9,240.79,2.07649819]
["bitfinex-derivatives","SOLF0:USTF0",1733624716880,1.86,240.9,240.79,2.07649819]
["bitfinex-derivatives","SOLF0:USTF0",1733624717983,1.86,240.9,240.8,1.03813689]
["bitfinex-derivatives","SOLF0:USTF0",1733624718180,9.93352063,240.84,240.79,2.07649819]
["bitfinex-derivatives","SOLF0:USTF0",1733624718486,3.1247,240.83,240.79,2.07649819]
["bitfinex-derivatives","SOLF0:USTF0",1733624720381,3.1247,240.83,240.69,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624720584,3.1247,240.83,240.7,4.77713952]
["bitfinex-derivatives","SOLF0:USTF0",1733624720789,3.1247,240.83,240.71,3.11559789]
["bitfinex-derivatives","SOLF0:USTF0",1733624720978,3.1247,240.83,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733624721487,9.93352063,240.81,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733624721887,1.2917,240.8,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733624728591,12.45,241.02,240.72,13.87062265]
["bitfinex-derivatives","SOLF0:USTF0",1733624728790,1.3116,240.95,240.86,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624729095,1.3116,240.95,240.89,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624729286,2.6122,241.01,240.89,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624730491,1.86,241.0,240.89,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624732391,2.6122,241.01,240.89,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624732697,1.3116,241.03,240.92,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624732888,1.3116,241.03,240.89,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624733092,1.3116,241.03,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624733893,9.93352063,241.01,240.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624734095,1.3116,241.03,240.89,11.79352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624734498,290.387439,241.29,241.02,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624734694,9.93352063,241.27,241.12,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624734891,9.93352063,241.27,241.12,11.79352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624735100,9.93352063,241.23,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624735589,9.93352063,241.32,241.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624735590,9.93352063,241.2,241.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624735793,9.93352063,241.2,241.05,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624735995,9.93352063,241.2,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624736294,1.86,241.24,241.03,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733624736295,9.93352063,241.17,241.03,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733624738993,9.93352063,241.12,241.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624739193,1.3244,241.18,241.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624739194,1.86,241.14,241.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624739393,9.93352063,241.17,241.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624739600,1.3244,241.18,241.04,11.79352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624739903,1.3244,241.18,241.04,13.13592063]
["bitfinex-derivatives","SOLF0:USTF0",1733624742296,9.93352063,241.17,241.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624742816,2.5761,241.18,241.04,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733624742990,1.3244,241.18,241.07,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624743697,1.86,241.22,241.1,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624743903,1.86,241.22,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624744296,9.93352063,241.26,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624744297,11.79352063,241.26,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624745699,9.93352063,241.26,241.13,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624745998,11.28882063,241.29,241.13,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624746205,13.14882063,241.29,241.14,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733624746495,9.93352063,241.29,241.04,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733624746699,9.93352063,241.29,241.13,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624746700,3.1471,241.28,241.13,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624746901,3.1471,241.28,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733624747104,3.1471,241.28,241.19,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624747404,3.1471,241.28,241.19,11.79352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624747901,1.2871,241.28,241.22,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624748502,1.86,241.32,241.22,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624751902,1.86,241.32,241.19,11.79352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624752103,1.86,241.32,241.19,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624753498,9.93352063,241.28,241.14,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624753704,1.86,241.27,241.14,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624755105,1.86,241.27,241.17,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624755907,1.3707,241.33,241.2,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624756108,2.0,241.35,241.26,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624757612,2.0,241.34,241.26,9.93352063]
["bitfinex-derivatives","SOLF0:USTF0",1733624758608,2.0,241.34,241.22,15.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624761411,2.0,241.34,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624762409,1.3025,241.36,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624762611,2.0,241.35,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624765315,2.0,241.35,241.22,15.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624765514,2.0,241.35,241.22,17.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624770415,2.0,241.35,241.23,3.73021049]
["bitfinex-derivatives","SOLF0:USTF0",1733624770623,2.0,241.35,241.22,17.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624770624,2.0,241.35,241.24,3.73021049]
["bitfinex-derivatives","SOLF0:USTF0",1733624770818,2.0,241.35,241.25,1.03616958]
["bitfinex-derivatives","SOLF0:USTF0",1733624771023,2.0,241.35,241.26,1.03616958]
["bitfinex-derivatives","SOLF0:USTF0",1733624771318,2.0,241.35,241.27,1.03616958]
["bitfinex-derivatives","SOLF0:USTF0",1733624771517,2.0,241.35,241.22,17.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624771715,2.0,241.35,241.23,7.46039523]
["bitfinex-derivatives","SOLF0:USTF0",1733624772019,2.0,241.35,241.24,3.73019761]
["bitfinex-derivatives","SOLF0:USTF0",1733624772222,2.0,241.35,241.25,3.73019761]
["bitfinex-derivatives","SOLF0:USTF0",1733624772418,2.0,241.35,241.26,3.73019761]
["bitfinex-derivatives","SOLF0:USTF0",1733624772717,2.0,241.43,241.3,15.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624773023,2.0,241.43,241.31,10.75063704]
["bitfinex-derivatives","SOLF0:USTF0",1733624773219,2.0,241.43,241.32,7.45973704]
["bitfinex-derivatives","SOLF0:USTF0",1733624773422,2.0,241.43,241.31,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1733624773423,2.0,241.43,241.33,7.45973704]
["bitfinex-derivatives","SOLF0:USTF0",1733624773625,2.0,241.43,241.31,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1733624773626,2.0,241.43,241.34,7.45973704]
["bitfinex-derivatives","SOLF0:USTF0",1733624773818,2.0,241.43,241.35,7.45973704]
["bitfinex-derivatives","SOLF0:USTF0",1733624774128,2.0,241.43,241.36,7.45926486]
["bitfinex-derivatives","SOLF0:USTF0",1733624774322,2.0,241.43,241.37,5.38776679]
["bitfinex-derivatives","SOLF0:USTF0",1733624774624,2.0,241.43,241.38,1.036166]
["bitfinex-derivatives","SOLF0:USTF0",1733624774920,2.0,241.43,241.39,1.03584585]
["bitfinex-derivatives","SOLF0:USTF0",1733624775117,2.0,241.43,241.31,3.77870974]
["bitfinex-derivatives","SOLF0:USTF0",1733624775417,2.0,241.43,241.32,9.52969289]
["bitfinex-derivatives","SOLF0:USTF0",1733624775617,2.0,241.43,241.33,9.52969289]
["bitfinex-derivatives","SOLF0:USTF0",1733624775818,15.82974666,241.49,241.34,7.45802062]
["bitfinex-derivatives","SOLF0:USTF0",1733624776018,15.82974666,241.49,241.35,7.45802062]
["bitfinex-derivatives","SOLF0:USTF0",1733624776019,2.0,241.44,241.35,7.45802062]
["bitfinex-derivatives","SOLF0:USTF0",1733624776220,2.0,241.44,241.36,7.45802062]
["bitfinex-derivatives","SOLF0:USTF0",1733624776421,2.0,241.44,241.37,2.69317395]
["bitfinex-derivatives","SOLF0:USTF0",1733624776619,2.0,241.44,241.38,2.69317395]
["bitfinex-derivatives","SOLF0:USTF0",1733624776925,2.0,241.44,241.39,2.69294339]
["bitfinex-derivatives","SOLF0:USTF0",1733624777117,2.0,241.44,241.4,1.03583613]
["bitfinex-derivatives","SOLF0:USTF0",1733624777319,2.0,241.44,241.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624777320,141.47931504,241.45,241.41,1.03583613]
["bitfinex-derivatives","SOLF0:USTF0",1733624777623,141.47931504,241.45,241.34,17.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624777824,139.47931504,241.45,241.35,1.03568218]
["bitfinex-derivatives","SOLF0:USTF0",1733624778023,139.47931504,241.45,241.36,1.03568218]
["bitfinex-derivatives","SOLF0:USTF0",1733624778319,139.47931504,241.45,241.37,1.03568218]
["bitfinex-derivatives","SOLF0:USTF0",1733624778521,139.47931504,241.45,241.34,17.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624778822,139.47931504,241.45,241.35,2.69276894]
["bitfinex-derivatives","SOLF0:USTF0",1733624779117,139.47931504,241.45,241.36,1.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1733624779321,139.47931504,241.45,241.37,1.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1733624779519,139.47931504,241.45,241.38,1.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1733624779715,139.47931504,241.45,241.34,15.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624779915,139.47931504,241.45,241.35,1.03582161]
["bitfinex-derivatives","SOLF0:USTF0",1733624780128,139.47931504,241.45,241.36,1.03582161]
["bitfinex-derivatives","SOLF0:USTF0",1733624780327,139.47931504,241.45,241.34,15.82974666]
["bitfinex-derivatives","SOLF0:USTF0",1733624780529,139.47931504,241.45,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624781533,1.3634,241.5,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624781826,2.0,241.49,241.38,1.03562754]
["bitfinex-derivatives","SOLF0:USTF0",1733624782027,2.0,241.49,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624782225,2.0,241.49,241.4,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624782428,2.0,241.48,241.29,0.52410593]
["bitfinex-derivatives","SOLF0:USTF0",1733624782725,2.0,241.48,241.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733624782726,9.88377115,241.46,241.3,2.6930439]
["bitfinex-derivatives","SOLF0:USTF0",1733624783032,9.88377115,241.46,241.31,1.03578611]
["bitfinex-derivatives","SOLF0:USTF0",1733624783234,2.6091,241.45,241.28,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624783426,2.6091,241.45,241.29,1.03585197]
["bitfinex-derivatives","SOLF0:USTF0",1733624783622,2.6091,241.45,241.3,1.03585197]
["bitfinex-derivatives","SOLF0:USTF0",1733624783822,2.6091,241.45,241.28,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624784129,2.6091,241.45,241.31,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624785730,2.6091,241.45,241.32,1.03586984]
["bitfinex-derivatives","SOLF0:USTF0",1733624785929,2.6091,241.45,241.33,1.03586984]
["bitfinex-derivatives","SOLF0:USTF0",1733624786232,2.6091,241.45,241.31,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624786730,2.6091,241.45,241.34,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624787027,2.02,241.44,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624787430,2.02,241.48,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624788428,2.02,241.48,241.4,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624790531,1.3634,241.5,241.4,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624790832,1.3634,241.5,241.43,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624796534,2.02,241.52,241.43,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624801243,2.02,241.52,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733624801445,2.02,241.52,241.41,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624804347,2.02,241.52,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733624804348,2.02,241.52,241.44,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624808658,2.02,241.52,241.41,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624808858,2.02,241.52,241.41,11.90377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624810054,2.02,241.52,241.22,5.4644227]
["bitfinex-derivatives","SOLF0:USTF0",1733624810055,9.88377115,241.45,241.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733624810253,9.88377115,241.45,241.31,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624810451,2.02,241.44,241.34,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624810648,2.02,241.44,241.34,11.95553712]
["bitfinex-derivatives","SOLF0:USTF0",1733624811156,2.02,241.44,241.35,2.07168013]
["bitfinex-derivatives","SOLF0:USTF0",1733624812409,2.02,241.43,241.35,2.07168013]
["bitfinex-derivatives","SOLF0:USTF0",1733624812557,2.02,241.43,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624812761,2.02,241.44,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624815255,2.02,241.44,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624818961,11.14727115,241.5,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624819161,1.98,241.49,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624819659,79.62300551,241.52,241.37,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624819859,79.62300551,241.52,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733624819860,1.98,241.51,241.4,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624820363,1.98,241.51,241.41,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733624821478,1.98,241.51,241.42,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624823359,1.98,241.51,241.39,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624823958,9.88377115,241.53,241.39,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624824265,1.98,241.5,241.39,9.88377115]
["bitfinex-derivatives","SOLF0:USTF0",1733624832571,1.98,241.5,241.44,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624832770,1.98,241.5,241.44,1.93737765]
["bitfinex-derivatives","SOLF0:USTF0",1733624833074,1.98,241.5,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624833266,1.98,241.5,241.44,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624835276,6.32503433,241.49,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624835479,6.32503433,241.47,241.39,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624835778,1.3702,241.46,241.39,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624835966,1.98,241.45,241.39,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624836470,1.98,241.45,241.41,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624836670,1.98,241.45,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624836671,1.98,241.45,241.43,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624836967,1.98,241.45,241.35,1.86550696]
["bitfinex-derivatives","SOLF0:USTF0",1733624837167,1.98,241.45,241.44,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624839571,68.95694533,241.5,241.44,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624839768,70.93694533,241.5,241.49,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624841575,70.93694533,241.5,241.39,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733624841771,70.93694533,241.5,241.48,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624841974,70.93694533,241.5,241.39,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733624842177,70.93694533,241.5,241.47,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624842376,70.93694533,241.5,241.39,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733624842573,77.26197966,241.5,241.39,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733624842769,6.32503433,241.48,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733624842973,70.93694533,241.5,241.43,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624843175,77.26197966,241.5,241.43,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624843376,70.93694533,241.5,241.45,6.32503433]
["bitfinex-derivatives","SOLF0:USTF0",1733624844584,70.93694533,241.5,241.42,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624844878,68.95694533,241.5,241.42,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624845087,1.98,241.49,241.42,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624845584,70.91694533,241.5,241.45,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624846680,70.91694533,241.5,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733624846979,70.91694533,241.5,241.4,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624851380,1.3061,241.54,241.4,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624851586,1.96,241.53,241.4,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624859396,1.96,241.53,241.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733624859691,1.96,241.53,241.42,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624864097,1.96,241.53,241.41,9.88119513]
["bitfinex-derivatives","SOLF0:USTF0",1733624866599,8.28403647,241.53,241.45,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624867500,8.28403647,241.53,241.45,2.10241706]
["bitfinex-derivatives","SOLF0:USTF0",1733624874904,6.32403647,241.51,241.42,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624875498,1.96,241.53,241.42,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624875806,1.3061,241.54,241.48,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624876007,1.3061,241.54,241.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624876008,1.9,241.53,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624876507,6.32403647,241.57,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624876708,1.9,241.56,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624877210,1.3383,241.59,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624877405,8.22403647,241.58,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624881906,6.32403647,241.56,241.5,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624882313,6.32403647,241.56,241.48,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624882506,1.9,241.58,241.48,2.21296786]
["bitfinex-derivatives","SOLF0:USTF0",1733624882707,6.32403647,241.55,241.48,2.21296786]
["bitfinex-derivatives","SOLF0:USTF0",1733624884912,6.32403647,241.5,241.43,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624885217,6.32403647,241.44,241.32,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624885417,1.9,241.43,241.34,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624885618,1.9,241.42,241.38,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624885815,1.9,241.44,241.38,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624886217,1.9,241.44,241.4,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624889320,1.9,241.44,241.38,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624890520,1.9,241.44,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624890720,1.9,241.44,241.37,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624890923,1.9,241.44,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624890924,6.32403647,241.41,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624891218,6.32403647,241.41,241.34,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624892116,1.9,241.44,241.36,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624892117,6.32403647,241.43,241.36,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624892524,6.32403647,241.41,241.34,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624893219,6.32403647,241.41,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624893425,6.32403647,241.41,241.34,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624895427,6.32403647,241.39,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624895629,1.9,241.38,241.31,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624896424,1.9,241.38,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624896425,1.9,241.38,241.33,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624897233,1.9,241.38,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624897435,1.9,241.38,241.32,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624899836,1.9,241.38,241.34,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624903742,1.9,241.38,241.33,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624909043,8.22403647,241.38,241.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733624909246,8.22403647,241.38,241.31,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624909746,8.22403647,241.38,241.29,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624911443,1.9,241.38,241.29,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624911744,6.32403647,241.37,241.29,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624912247,6.32403647,241.35,241.22,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733624912547,6.32403647,241.33,241.22,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733624912749,6.32403647,241.31,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624912946,1.9,241.3,241.25,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624913345,1.9,241.3,241.27,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624918544,1.9,241.3,241.22,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733624918545,1.9,241.3,241.25,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624919051,1.9,241.3,241.22,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733624919052,1.9,241.3,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624919850,1.9,241.3,241.25,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624924148,1.9,241.3,241.22,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733624924350,1.9,241.3,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624925250,1.9,241.3,241.22,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733624925484,1.9,241.3,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624925858,1.9,241.3,241.22,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733624926050,6.32403647,241.29,241.22,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733624926555,6.32403647,241.29,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624927353,6.32403647,241.29,241.22,8.88113647]
["bitfinex-derivatives","SOLF0:USTF0",1733624932363,6.32403647,241.29,241.22,7.60503647]
["bitfinex-derivatives","SOLF0:USTF0",1733624934763,1.9,241.3,241.22,7.60503647]
["bitfinex-derivatives","SOLF0:USTF0",1733624934963,8.22403647,241.3,241.22,7.60503647]
["bitfinex-derivatives","SOLF0:USTF0",1733624938964,1.9,241.3,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624939268,1.86,241.29,241.26,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624940769,1.86,241.29,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624942264,1.86,241.29,241.22,7.60503647]
["bitfinex-derivatives","SOLF0:USTF0",1733624942465,6.32403647,241.28,241.2,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624943971,1.86,241.29,241.22,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624944767,6.32403647,241.32,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624944975,1.86,241.31,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624947882,8.18403647,241.31,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624948372,6.32403647,241.31,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624948577,1.86,241.3,241.24,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624952278,1.86,241.3,241.19,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733624952483,1.86,241.3,241.23,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624953981,1.3654,241.42,241.19,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733624953982,348.4649269,241.67,241.29,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624954195,1.86,241.65,241.52,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624954479,2.06919384,241.64,241.59,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624954689,2.06919384,241.64,241.61,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624955280,2.06919384,241.64,241.58,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1733624956387,2.06919384,241.64,241.59,3.20707922]
["bitfinex-derivatives","SOLF0:USTF0",1733624956593,2.06919384,241.64,241.6,1.23323517]
["bitfinex-derivatives","SOLF0:USTF0",1733624956796,2.06919384,241.64,241.61,1.23323517]
["bitfinex-derivatives","SOLF0:USTF0",1733624956997,2.06919384,241.64,241.62,1.23323517]
["bitfinex-derivatives","SOLF0:USTF0",1733624957187,2.06919384,241.64,241.55,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624958292,2.06919384,241.64,241.52,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624958894,2.06919384,241.64,241.27,1.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1733624958895,11.93804879,241.64,241.49,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624959096,1.3431,241.63,241.49,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624960201,1.3431,241.63,241.5,3.15696057]
["bitfinex-derivatives","SOLF0:USTF0",1733624960496,1.3431,241.63,241.51,1.21396274]
["bitfinex-derivatives","SOLF0:USTF0",1733624960695,1.3431,241.63,241.52,1.21396274]
["bitfinex-derivatives","SOLF0:USTF0",1733624960696,9.86885495,241.62,241.52,1.21396274]
["bitfinex-derivatives","SOLF0:USTF0",1733624960894,9.86885495,241.62,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624961161,9.86885495,241.62,241.48,3.15785689]
["bitfinex-derivatives","SOLF0:USTF0",1733624961289,9.86885495,241.62,241.49,1.21430743]
["bitfinex-derivatives","SOLF0:USTF0",1733624961492,9.86885495,241.62,241.5,1.21430743]
["bitfinex-derivatives","SOLF0:USTF0",1733624961692,9.86885495,241.62,241.51,1.21430743]
["bitfinex-derivatives","SOLF0:USTF0",1733624961890,9.86885495,241.62,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624962193,9.86885495,241.62,241.48,3.10442912]
["bitfinex-derivatives","SOLF0:USTF0",1733624962399,9.86885495,241.62,241.49,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624962599,9.86885495,241.62,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624962600,69.49552601,241.63,241.5,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624962804,9.86885495,241.62,241.51,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624963097,69.49552601,241.63,241.52,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624963298,9.86885495,241.62,241.53,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624963500,9.86885495,241.62,241.54,1.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1733624963703,9.86885495,241.62,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624963900,9.86885495,241.62,241.48,3.10167695]
["bitfinex-derivatives","SOLF0:USTF0",1733624964098,9.86885495,241.62,241.49,3.10167695]
["bitfinex-derivatives","SOLF0:USTF0",1733624964299,9.86885495,241.62,241.5,3.10167695]
["bitfinex-derivatives","SOLF0:USTF0",1733624964529,9.86885495,241.62,241.51,1.1921051]
["bitfinex-derivatives","SOLF0:USTF0",1733624964698,9.86885495,241.62,241.52,1.1921051]
["bitfinex-derivatives","SOLF0:USTF0",1733624964897,9.86885495,241.62,241.53,1.1921051]
["bitfinex-derivatives","SOLF0:USTF0",1733624965102,9.86885495,241.62,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624965497,1.94,241.61,241.51,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624965804,1.94,241.6,241.51,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624966002,1.94,241.59,241.51,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624967398,1.94,241.59,241.48,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624967818,1.94,241.59,241.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733624968012,1.94,241.59,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624969104,1.94,241.59,241.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733624969603,1.94,241.59,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624973902,9.86885495,241.61,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624974106,1.94,241.6,241.47,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624975104,9.86885495,241.58,241.44,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624975308,9.86885495,241.58,241.41,9.86885495]
["bitfinex-derivatives","SOLF0:USTF0",1733624976510,6.32267065,241.54,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624976705,1.94,241.53,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624977710,6.32267065,241.54,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624977711,1.94,241.52,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624980514,1.94,241.52,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624980914,1.94,241.52,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624981975,8.26267065,241.52,241.44,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624982613,8.26267065,241.52,241.4,44.56563945]
["bitfinex-derivatives","SOLF0:USTF0",1733624982809,8.26267065,241.52,241.44,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624983517,1.94,241.52,241.44,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624983710,1.94,241.52,241.4,44.56563945]
["bitfinex-derivatives","SOLF0:USTF0",1733624983711,1.94,241.52,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624987316,8.26267065,241.52,241.43,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624987821,1.94,241.53,241.47,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624988017,1.94,241.53,241.4,44.56563945]
["bitfinex-derivatives","SOLF0:USTF0",1733624988018,1.94,241.53,241.49,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624988770,1.94,241.53,241.51,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624988922,1.94,241.53,241.4,44.56563945]
["bitfinex-derivatives","SOLF0:USTF0",1733624989221,1.94,241.53,241.49,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624991025,1.94,241.53,241.42,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733624991221,1.94,241.53,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624995320,1.94,241.53,241.52,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624996537,1.94,241.53,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624996827,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624998231,1.92,241.55,241.51,1.03519566]
["bitfinex-derivatives","SOLF0:USTF0",1733624998423,1.92,241.55,241.52,1.03513858]
["bitfinex-derivatives","SOLF0:USTF0",1733624998622,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624998830,1.92,241.55,241.51,1.03516646]
["bitfinex-derivatives","SOLF0:USTF0",1733624999141,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733624999833,1.92,241.55,241.51,1.03515235]
["bitfinex-derivatives","SOLF0:USTF0",1733625000129,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625000325,1.92,241.55,241.51,1.03516991]
["bitfinex-derivatives","SOLF0:USTF0",1733625000520,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625000723,1.92,241.55,241.51,1.03516634]
["bitfinex-derivatives","SOLF0:USTF0",1733625000927,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625001232,1.92,241.55,241.51,1.03516646]
["bitfinex-derivatives","SOLF0:USTF0",1733625001431,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625003834,1.92,241.55,241.51,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625004537,1.92,241.55,241.42,48.64429633]
["bitfinex-derivatives","SOLF0:USTF0",1733625004727,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625005184,6.32267065,241.58,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625005331,1.92,241.57,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625005732,1.92,241.57,241.42,47.48465763]
["bitfinex-derivatives","SOLF0:USTF0",1733625005935,1.92,241.57,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625006234,1.92,241.57,241.43,7.45316302]
["bitfinex-derivatives","SOLF0:USTF0",1733625006235,1.92,241.57,241.43,45.08833262]
["bitfinex-derivatives","SOLF0:USTF0",1733625006435,1.92,241.57,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625006836,8.24267065,241.57,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625008938,8.24267065,241.57,241.49,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625013136,8.24267065,241.57,241.43,47.00833262]
["bitfinex-derivatives","SOLF0:USTF0",1733625013341,8.24267065,241.57,241.49,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625014147,8.24267065,241.57,241.43,47.00833262]
["bitfinex-derivatives","SOLF0:USTF0",1733625014347,8.24267065,241.57,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625017448,1.92,241.57,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625019548,6.32267065,241.56,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625021446,6.32267065,241.56,241.47,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625021651,7.65407065,241.56,241.47,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625021953,1.3314,241.56,241.47,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625022227,7.65407065,241.56,241.47,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625022556,1.3314,241.56,241.51,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625022754,1.92,241.55,241.51,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625023559,1.92,241.55,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733625023755,1.92,241.55,241.49,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625025262,1.92,241.55,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733625025463,1.92,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625025661,1.9,241.55,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733625025856,1.9,241.55,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625029560,1.3556,241.65,241.54,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625029754,1.3556,241.65,241.6,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625030355,1.3556,241.65,241.46,1.03487622]
["bitfinex-derivatives","SOLF0:USTF0",1733625030556,1.3556,241.65,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625030557,1.3223,241.64,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625030761,6.32267065,241.57,241.48,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625030967,6.32267065,241.57,241.5,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625033165,1.9,241.58,241.43,46.44783262]
["bitfinex-derivatives","SOLF0:USTF0",1733625033463,6.32267065,241.54,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625034461,6.32267065,241.54,241.43,48.34783262]
["bitfinex-derivatives","SOLF0:USTF0",1733625034667,6.32267065,241.54,241.46,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625034969,6.32267065,241.54,241.43,46.98833262]
["bitfinex-derivatives","SOLF0:USTF0",1733625034970,6.32267065,241.5,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625035169,6.32267065,241.48,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625035394,6.32267065,241.46,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625035648,6.32267065,241.46,241.38,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625036763,6.32267065,241.46,241.39,2.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1733625039074,6.32267065,241.46,241.39,8.39400749]
["bitfinex-derivatives","SOLF0:USTF0",1733625039674,6.32267065,241.42,241.39,2.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1733625040772,6.32267065,241.4,241.39,2.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1733625042164,6.32267065,241.4,241.32,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625042373,6.32267065,241.36,241.27,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733625042607,6.32267065,241.36,241.29,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625042766,6.32267065,241.36,241.25,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733625042965,6.32267065,241.34,241.26,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625044366,6.32267065,241.3,241.23,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625044566,1.9,241.29,241.23,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625045467,6.32267065,241.28,241.19,6.32267065]
["bitfinex-derivatives","SOLF0:USTF0",1733625046373,6.32267065,241.26,241.18,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733625046668,1.9,241.29,241.18,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733625046970,3.1951,241.29,241.18,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733625047673,1.9,241.3,241.21,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625048978,1.9,241.3,241.24,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625049176,1.9,241.32,241.24,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625049471,3.1951,241.4,241.3,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625049690,1.9,241.4,241.3,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625051375,1.9,241.4,241.33,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625052987,1.9,241.4,241.3,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625053275,1.9,241.4,241.28,14.3307458]
["bitfinex-derivatives","SOLF0:USTF0",1733625059475,1.9,241.4,241.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733625059694,1.9,241.4,241.28,14.3307458]
["bitfinex-derivatives","SOLF0:USTF0",1733625061480,11.8012458,241.4,241.28,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733625061681,9.9012458,241.37,241.22,11.1835458]
["bitfinex-derivatives","SOLF0:USTF0",1733625064184,11.8012458,241.4,241.25,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625064486,11.8012458,241.4,241.25,11.8212458]
["bitfinex-derivatives","SOLF0:USTF0",1733625068386,11.8012458,241.4,241.25,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625068579,9.9012458,241.34,241.19,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625068784,1.92,241.33,241.19,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625069177,3.3024,241.33,241.19,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625069583,9.9012458,241.31,241.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733625070082,9.9012458,241.31,241.18,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733625072490,9.9012458,241.31,241.09,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733625072491,9.9012458,241.28,241.09,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733625072680,1.92,241.27,241.12,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625072883,1.92,241.27,241.1,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733625072884,1.92,241.27,241.11,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625073284,9.9012458,241.25,241.11,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625073495,9.9012458,241.22,241.1,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733625073683,1.92,241.21,241.1,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733625073988,9.9012458,241.19,241.01,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733625074180,9.9012458,241.19,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625074383,9.9012458,241.19,241.06,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625075189,1.2971,241.2,241.06,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625075690,1.2971,241.2,241.01,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733625075891,1.2971,241.2,241.05,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625076488,1.2971,241.2,241.08,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625076688,1.92,241.19,241.08,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625076991,1.92,241.18,241.11,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625078390,1.92,241.18,241.12,1.03670898]
["bitfinex-derivatives","SOLF0:USTF0",1733625078699,1.92,241.21,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625078900,1.92,241.21,241.15,1.03668555]
["bitfinex-derivatives","SOLF0:USTF0",1733625079085,1.92,241.21,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625079394,1.92,241.23,241.15,3.7315116]
["bitfinex-derivatives","SOLF0:USTF0",1733625079690,2.6784,241.29,241.16,2.07302908]
["bitfinex-derivatives","SOLF0:USTF0",1733625079891,1.92,241.28,241.17,13.63247859]
["bitfinex-derivatives","SOLF0:USTF0",1733625080089,77.78347144,241.3,241.18,3.73123279]
["bitfinex-derivatives","SOLF0:USTF0",1733625080290,77.78347144,241.3,241.19,1.03653135]
["bitfinex-derivatives","SOLF0:USTF0",1733625080488,77.78347144,241.3,241.2,1.03653135]
["bitfinex-derivatives","SOLF0:USTF0",1733625080489,1.92,241.29,241.2,1.03653135]
["bitfinex-derivatives","SOLF0:USTF0",1733625080690,1.92,241.29,241.21,1.03653135]
["bitfinex-derivatives","SOLF0:USTF0",1733625080990,1.92,241.29,241.19,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625081293,1.92,241.29,241.2,2.0726622]
["bitfinex-derivatives","SOLF0:USTF0",1733625081492,1.92,241.29,241.21,1.0363311]
["bitfinex-derivatives","SOLF0:USTF0",1733625081694,1.92,241.29,241.19,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625081987,1.92,241.29,241.2,2.0726622]
["bitfinex-derivatives","SOLF0:USTF0",1733625082197,1.92,241.29,241.21,1.0363311]
["bitfinex-derivatives","SOLF0:USTF0",1733625082394,1.92,241.29,241.16,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625082593,1.92,241.29,241.17,3.73102329]
["bitfinex-derivatives","SOLF0:USTF0",1733625082794,1.92,241.29,241.18,3.73102329]
["bitfinex-derivatives","SOLF0:USTF0",1733625082990,1.92,241.29,241.19,1.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1733625083192,1.92,241.29,241.2,1.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1733625083499,1.92,241.29,241.16,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625083699,1.92,241.29,241.17,2.07286006]
["bitfinex-derivatives","SOLF0:USTF0",1733625083904,1.92,241.29,241.18,1.03643003]
["bitfinex-derivatives","SOLF0:USTF0",1733625084199,1.92,241.29,241.16,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625084391,1.92,241.29,241.17,2.0729502]
["bitfinex-derivatives","SOLF0:USTF0",1733625084595,1.92,241.29,241.18,1.0364751]
["bitfinex-derivatives","SOLF0:USTF0",1733625084799,1.92,241.29,241.19,1.0364751]
["bitfinex-derivatives","SOLF0:USTF0",1733625085097,1.92,241.29,241.16,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625085297,1.92,241.29,241.17,2.07292674]
["bitfinex-derivatives","SOLF0:USTF0",1733625085634,1.92,241.29,241.18,1.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1733625085798,1.92,241.29,241.16,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625086788,1.92,241.29,241.15,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733625086994,1.92,241.29,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625088893,9.9012458,241.27,241.15,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733625090402,77.78347144,241.3,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625090403,1.9,241.26,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625091202,87.68471724,241.3,241.18,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625091203,77.78347144,241.3,241.18,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625091493,1.9,241.29,241.18,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625095196,1.9,241.29,241.15,13.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625095394,1.9,241.29,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625105005,77.78347144,241.3,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625105205,77.78347144,241.3,241.18,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625105206,1.9,241.29,241.18,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625105704,11.8012458,241.29,241.15,11.1530458]
["bitfinex-derivatives","SOLF0:USTF0",1733625106706,11.8012458,241.29,241.15,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733625107613,9.9012458,241.26,241.15,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733625108110,1.9,241.29,241.11,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733625108111,9.9012458,241.23,241.11,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733625108312,1.9,241.22,241.11,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733625108813,1.9,241.22,241.1,50.86481747]
["bitfinex-derivatives","SOLF0:USTF0",1733625109015,1.9,241.22,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625109016,9.9012458,241.2,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625109236,9.9012458,241.17,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625109406,1.9,241.16,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625112410,9.9012458,241.14,240.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625112610,9.9012458,241.14,240.97,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625112816,1.3391,241.15,241.0,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625112817,1.9,241.13,241.0,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625113921,1.9,241.13,240.96,12.4735458]
["bitfinex-derivatives","SOLF0:USTF0",1733625113922,1.3391,241.15,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625114123,1.9,241.14,241.03,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625115127,1.92,241.15,241.06,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625115327,1.92,241.15,241.07,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733625121129,9.9012458,241.14,241.0,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625122231,9.9012458,241.14,240.97,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733625122430,9.9012458,241.14,240.98,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625124230,9.9012458,241.14,240.97,65.95786781]
["bitfinex-derivatives","SOLF0:USTF0",1733625124636,9.9012458,241.14,240.97,56.05662201]
["bitfinex-derivatives","SOLF0:USTF0",1733625124836,9.9012458,241.11,240.97,56.05662201]
["bitfinex-derivatives","SOLF0:USTF0",1733625125134,1.92,241.1,240.97,56.05662201]
["bitfinex-derivatives","SOLF0:USTF0",1733625125437,1.92,241.1,240.97,54.13662201]
["bitfinex-derivatives","SOLF0:USTF0",1733625126635,1.92,241.1,240.99,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625127531,2.7315,241.13,240.99,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625127532,1.92,241.09,240.99,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625129149,1.384,241.13,240.99,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625129437,1.384,241.13,241.02,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625129438,1.92,241.13,241.02,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625129738,1.92,241.13,241.03,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733625130137,1.92,241.13,241.03,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733625130541,1.3514,241.19,241.05,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625130740,1.92,241.15,241.05,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625137242,11.1488458,241.21,241.08,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625137441,1.92,241.2,241.08,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625137940,1.92,241.19,241.08,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625138141,1.92,241.19,241.09,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733625138339,1.92,241.2,241.09,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733625140441,1.92,241.2,241.11,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625145861,9.9012458,241.25,241.11,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625146145,9.9012458,241.28,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625146546,9.9012458,241.28,241.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733625146547,1.9,241.27,241.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733625146747,9.9012458,241.25,241.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733625147043,1.9,241.27,241.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733625147244,9.9012458,241.27,241.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733625147438,1.9,241.26,241.12,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733625147644,12.5428458,241.3,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625147848,1.9,241.29,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625151445,9.9012458,241.27,241.14,9.9012458]
["bitfinex-derivatives","SOLF0:USTF0",1733625151652,9.9012458,241.27,241.12,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733625152652,6.33761956,241.24,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625156454,6.33761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625156651,1.9,241.21,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625158260,6.33761956,241.2,241.12,7.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1733625158663,6.33761956,241.18,241.1,52.79341193]
["bitfinex-derivatives","SOLF0:USTF0",1733625158960,6.33761956,241.18,241.1,59.13103149]
["bitfinex-derivatives","SOLF0:USTF0",1733625160460,1.9,241.21,241.1,52.79341193]
["bitfinex-derivatives","SOLF0:USTF0",1733625160461,6.33761956,241.16,241.1,52.79341193]
["bitfinex-derivatives","SOLF0:USTF0",1733625162456,6.33761956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625162662,6.33761956,241.14,241.03,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733625162863,6.33761956,241.14,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625163463,6.33761956,241.12,241.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733625163664,6.33761956,241.12,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625163965,1.9,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625168070,1.9,241.11,241.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733625168071,1.9,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625169569,6.33761956,241.1,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625170172,1.9,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625170371,6.33761956,241.1,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625176710,1.9,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625178485,1.9,241.11,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625179884,1.9,241.11,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625183184,1.9,241.12,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625183382,1.252,241.19,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625183584,1.9,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625183886,1.9,241.18,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625184587,1.9,241.17,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625185682,1.9,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625185912,1.9,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625186489,1.9,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625187087,1.9,241.17,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625187485,1.9,241.17,241.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733625187486,1.9,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625190994,6.33761956,241.16,241.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733625191193,1.9,241.17,241.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733625191194,6.33761956,241.14,241.06,7.60811956]
["bitfinex-derivatives","SOLF0:USTF0",1733625192406,6.33761956,241.12,240.96,52.81764834]
["bitfinex-derivatives","SOLF0:USTF0",1733625192717,1.9,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625193889,6.33761956,241.1,240.97,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733625194089,6.33761956,241.1,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625195190,6.33761956,241.08,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625195691,6.33761956,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625195964,1.9,241.11,240.97,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733625195965,1.9,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625196097,1.9,241.11,240.97,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733625196098,8.23761956,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625196288,8.23761956,241.11,240.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625196599,8.23761956,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625196895,8.23761956,241.11,240.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625197097,8.23761956,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625198497,1.9,241.1,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625198694,1.9,241.14,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625198892,1.9,241.15,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625201806,6.33761956,241.12,240.97,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733625202001,6.33761956,241.12,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625202496,6.33761956,241.12,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733625202696,6.33761956,241.1,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625202897,1.9,241.09,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625209300,6.33761956,241.08,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625209600,6.33761956,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625209822,6.33761956,241.06,240.96,52.81764834]
["bitfinex-derivatives","SOLF0:USTF0",1733625210037,6.33761956,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625211299,6.33761956,241.0,240.8,0.53436049]
["bitfinex-derivatives","SOLF0:USTF0",1733625211499,6.33761956,240.92,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625211803,1.88,240.91,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625216408,1.88,240.91,240.81,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733625216619,1.88,240.91,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625216887,1.88,240.91,240.81,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733625217203,6.33761956,240.9,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625220013,1.88,240.89,240.81,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733625220246,1.3189,240.98,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625220420,6.33761956,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625220798,1.88,240.97,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625221007,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625221213,1.88,240.95,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625222304,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625222517,1.88,240.95,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625223009,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625223204,1.88,240.95,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625225009,1.88,240.96,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625225204,1.88,240.97,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625225416,7.61861956,240.99,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625225615,1.88,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625226917,1.88,240.97,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625231709,6.33761956,240.99,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625231911,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625232213,8.21761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625233210,1.3767,241.12,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625233412,6.33761956,241.04,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625233715,1.88,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625236817,6.33761956,241.04,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625237117,1.86,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625238813,1.86,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625241716,1.86,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625249215,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625250423,1.86,241.03,240.93,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733625250626,1.86,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625252226,1.3767,241.12,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625252422,6.33761956,241.1,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625253304,6.33761956,241.08,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625253421,6.33761956,241.08,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733625253620,6.33761956,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625253824,6.33761956,241.06,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733625254020,6.33761956,241.02,240.94,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733625254226,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625255321,6.33761956,241.0,240.86,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733625255527,6.33761956,240.98,240.88,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733625255726,6.33761956,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625255727,8.19761956,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625256922,1.86,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625257127,1.86,240.98,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625257333,1.86,240.99,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625258326,1.86,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625261231,44.4549,241.14,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625261526,6.33761956,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625261728,1.86,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625263924,2.6713,241.13,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625264125,1.86,241.12,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625264328,6.33761956,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625264530,1.86,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625266433,1.86,241.05,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625266434,6.33761956,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625267031,1.86,241.05,240.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733625267032,6.33761956,241.02,240.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733625267233,6.33761956,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625267433,1.84,240.99,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625269635,1.84,240.99,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625269832,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625270537,6.33761956,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625272035,1.84,240.99,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625272235,1.84,240.99,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625272838,1.84,240.99,240.87,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733625272839,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625273036,1.84,241.01,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625273944,1.2978,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625273945,1.84,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625274235,1.84,241.05,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625275737,2.7112,241.12,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625275938,1.84,241.11,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625277274,2.7112,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625277435,1.84,241.11,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625277940,4.5512,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625279343,1.84,241.12,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625280737,8.17761956,241.12,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625280953,8.17761956,241.12,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625281138,8.17761956,241.12,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625281342,12.41,241.28,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625281538,33.09586721,242.72,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625281539,6.33761956,241.2,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625281736,1.84,241.19,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625281937,1.84,241.21,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625282142,1.84,241.21,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625282143,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625282440,6.33761956,241.26,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625282638,1.84,241.24,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625287047,8.17761956,241.24,241.15,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625287241,6.33761956,241.22,241.15,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625289049,1.84,241.24,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625289050,6.33761956,241.2,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625289350,1.3293,241.27,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625289351,6.33761956,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625289846,6.33761956,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625290738,1.84,241.18,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625290739,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625291042,6.33761956,241.13,241.03,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733625291244,6.33761956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625292849,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625293145,6.33761956,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625296047,6.33761956,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625296646,6.33761956,241.05,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625296854,6.33761956,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625299750,1.84,241.06,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625299950,1.84,241.06,240.91,52.83630743]
["bitfinex-derivatives","SOLF0:USTF0",1733625300146,6.33761956,241.03,240.91,52.83630743]
["bitfinex-derivatives","SOLF0:USTF0",1733625300352,6.33761956,241.01,240.91,52.83630743]
["bitfinex-derivatives","SOLF0:USTF0",1733625300545,1.84,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625300950,1.84,241.0,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625301352,1.84,241.0,240.91,52.83630743]
["bitfinex-derivatives","SOLF0:USTF0",1733625301650,1.84,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625301844,1.84,241.0,240.91,52.83630743]
["bitfinex-derivatives","SOLF0:USTF0",1733625302046,6.33761956,240.98,240.79,1.65979606]
["bitfinex-derivatives","SOLF0:USTF0",1733625302256,6.33761956,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625302649,6.33761956,240.98,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625302650,1.84,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625302856,1.84,241.0,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625303058,1.84,241.0,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625303366,1.84,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625305056,6.33761956,240.99,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625305248,6.33761956,240.99,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625305249,6.33761956,240.99,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625308453,1.84,241.0,240.82,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733625308653,1.84,241.0,240.83,3.91487629]
["bitfinex-derivatives","SOLF0:USTF0",1733625308858,6.33761956,240.99,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625309862,6.33761956,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625310457,1.84,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625312151,1.2707,241.05,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625312358,1.84,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625314356,6.33761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625315157,1.84,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625315360,6.33761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625320568,1.84,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625320771,6.33761956,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625322866,6.33761956,241.05,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625323065,6.33761956,241.05,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625324175,6.33761956,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625325078,8.17761956,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625325271,1.84,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625325477,8.17761956,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625326375,1.84,241.08,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625327477,6.33761956,241.1,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625327692,3.2005,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625327976,6.33761956,241.1,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625335082,3.2005,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625335281,9.53811956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625335681,1.84,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625335879,1.84,241.11,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625337179,1.3671,241.2,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625337444,1.84,241.19,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625337592,6.33761956,241.15,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625338376,6.33761956,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625338582,8.17761956,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625339180,6.33761956,241.11,241.02,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625342386,6.33761956,241.11,241.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625342587,6.33761956,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625342887,8.17761956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625343590,1.84,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625344788,1.84,241.13,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625345993,1.84,241.13,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625346189,8.17761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625346690,8.17761956,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625346691,1.84,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625347389,80.77462035,241.19,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625348890,87.11223991,241.19,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625351990,80.77462035,241.19,241.0,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733625352292,6.33761956,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625354401,6.33761956,241.11,241.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625354600,6.33761956,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625358398,1.84,241.12,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625361704,1.84,241.12,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625363403,1.84,241.12,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625365699,1.84,241.12,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625365700,6.33761956,241.09,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625367406,6.33761956,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625367809,8.17761956,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625368713,8.17761956,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625369414,1.84,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625369718,8.17761956,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625369909,8.17761956,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625370213,8.17761956,241.07,240.97,52.82721586]
["bitfinex-derivatives","SOLF0:USTF0",1733625370420,8.17761956,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625370610,6.33761956,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625372413,8.17761956,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625372614,8.17761956,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625372814,1.84,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625374010,6.33761956,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625374912,6.33761956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625375215,6.33761956,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625375412,8.17761956,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625376511,1.84,241.0,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625376717,1.84,241.04,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625378213,1.84,241.04,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625380015,6.33761956,241.05,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625380209,1.84,241.04,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625382609,1.84,241.04,240.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625382819,1.84,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625383221,6.33761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625383527,6.33761956,241.03,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625383817,6.33761956,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625384913,6.33761956,241.01,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625387019,1.84,241.04,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625387214,6.33761956,241.0,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625387424,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625389215,6.33761956,240.98,240.86,52.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1733625389518,6.33761956,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625392524,6.33761956,240.96,240.86,52.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1733625392724,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625393032,1.84,240.93,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625393223,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625400239,1.84,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625400432,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625401534,6.33761956,240.87,240.78,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1733625401852,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625402229,1.84,240.87,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625402433,1.84,240.91,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625402736,1.84,240.92,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625402937,80.85244468,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625403139,1.84,240.93,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625403336,87.19006424,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625403540,1.84,240.94,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625403737,89.03006424,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625404038,82.69244468,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625404241,82.69244468,240.95,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625404533,1.84,240.95,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625404729,2.6973,241.07,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625405042,2.6973,241.07,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625405043,6.33761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625405340,6.33761956,241.03,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625407542,6.33761956,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625407741,8.17761956,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625408946,1.84,241.01,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625409943,1.84,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625414445,1.84,241.01,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625414643,1.84,241.01,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625415649,1.84,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625415847,1.84,241.01,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625415848,6.33761956,241.0,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625416341,6.33761956,241.0,240.91,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625417439,80.80862834,241.11,240.91,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625417646,6.33761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625417844,8.17761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625422047,6.33761956,240.99,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625422853,6.33761956,240.99,240.87,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733625422854,6.33761956,240.97,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625423253,1.84,241.0,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625423550,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625424154,6.33761956,240.96,240.87,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733625424352,6.33761956,240.96,240.87,8.91861956]
["bitfinex-derivatives","SOLF0:USTF0",1733625426345,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625428955,1.84,241.0,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625429157,8.17761956,241.0,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625429353,6.33761956,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625429853,6.33761956,240.98,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625430753,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625430957,1.84,241.0,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625430958,6.33761956,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625432957,6.33761956,240.96,240.87,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1733625433156,1.84,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625437062,6.33761956,240.94,240.81,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733625437256,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625437853,6.33761956,240.92,240.86,1.03766141]
["bitfinex-derivatives","SOLF0:USTF0",1733625438057,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625438269,1.84,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625438763,1.84,240.95,240.88,1.03760717]
["bitfinex-derivatives","SOLF0:USTF0",1733625438965,1.84,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625439164,1.84,240.95,240.88,1.03760655]
["bitfinex-derivatives","SOLF0:USTF0",1733625439359,1.84,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625440563,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625442765,6.33761956,240.94,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625442960,6.33761956,240.94,240.86,1.03769]
["bitfinex-derivatives","SOLF0:USTF0",1733625443167,6.33761956,240.94,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625445363,6.33761956,240.94,240.86,1.03767714]
["bitfinex-derivatives","SOLF0:USTF0",1733625445561,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625446768,6.33761956,240.94,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625447072,6.33761956,240.92,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625454982,6.33761956,240.93,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625455180,1.84,240.95,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625455386,1.84,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625455582,8.17761956,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625459980,6.33761956,240.93,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625461887,1.84,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625462483,1.84,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625462689,8.17761956,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625462986,6.33761956,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625463188,8.17761956,240.96,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625465392,1.3865,241.08,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625465581,6.33761956,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625469685,6.33761956,240.95,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625469890,6.33761956,240.93,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625471689,6.33761956,240.91,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625474097,6.33761956,240.91,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625474290,6.33761956,240.91,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625474698,1.84,240.9,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625474899,1.84,240.9,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625476093,6.33761956,240.91,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625476304,8.17761956,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625476799,1.84,240.93,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625480601,8.17761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625482606,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625483105,6.33761956,240.92,240.86,1.03777311]
["bitfinex-derivatives","SOLF0:USTF0",1733625483299,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625483498,6.33761956,240.92,240.86,1.0377893]
["bitfinex-derivatives","SOLF0:USTF0",1733625483700,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625483901,6.33761956,240.92,240.85,2.0755786]
["bitfinex-derivatives","SOLF0:USTF0",1733625484104,6.33761956,240.92,240.86,1.0377893]
["bitfinex-derivatives","SOLF0:USTF0",1733625484406,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625484617,6.33761956,240.92,240.85,2.07555004]
["bitfinex-derivatives","SOLF0:USTF0",1733625484803,6.33761956,240.92,240.86,1.03777502]
["bitfinex-derivatives","SOLF0:USTF0",1733625485003,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625485306,6.33761956,240.92,240.85,2.07553658]
["bitfinex-derivatives","SOLF0:USTF0",1733625485501,6.33761956,240.92,240.86,1.03776829]
["bitfinex-derivatives","SOLF0:USTF0",1733625485706,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625485903,6.33761956,240.92,240.85,2.07555096]
["bitfinex-derivatives","SOLF0:USTF0",1733625486205,6.33761956,240.92,240.86,1.03777548]
["bitfinex-derivatives","SOLF0:USTF0",1733625486406,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625486607,6.33761956,240.92,240.85,2.0755387]
["bitfinex-derivatives","SOLF0:USTF0",1733625486805,6.33761956,240.92,240.86,1.03776935]
["bitfinex-derivatives","SOLF0:USTF0",1733625487108,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625487311,6.33761956,240.92,240.85,2.07555854]
["bitfinex-derivatives","SOLF0:USTF0",1733625487505,6.33761956,240.92,240.86,1.03777927]
["bitfinex-derivatives","SOLF0:USTF0",1733625487703,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625487907,5.8023,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625488209,5.8023,240.95,240.87,1.03775539]
["bitfinex-derivatives","SOLF0:USTF0",1733625488506,5.8023,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625488702,5.8023,240.95,240.87,1.03771615]
["bitfinex-derivatives","SOLF0:USTF0",1733625488895,5.8023,240.95,240.88,1.03771256]
["bitfinex-derivatives","SOLF0:USTF0",1733625489098,5.8023,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625489099,3.146,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625489409,1.84,240.97,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625489615,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625490205,1.84,240.99,240.93,1.03746099]
["bitfinex-derivatives","SOLF0:USTF0",1733625490404,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625490611,1.84,240.99,240.93,1.03746085]
["bitfinex-derivatives","SOLF0:USTF0",1733625490804,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625491005,1.84,240.99,240.93,1.0374603]
["bitfinex-derivatives","SOLF0:USTF0",1733625491307,1.84,240.99,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625491809,8.17761956,241.0,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625493107,6.33761956,241.02,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625493414,6.33761956,241.02,240.94,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625501815,6.33761956,241.02,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625504115,1.84,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625507924,6.33761956,241.02,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625508324,1.84,241.03,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625508325,6.33761956,241.0,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625508520,6.33761956,241.0,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625510024,6.33761956,240.98,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625510228,6.33761956,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625515431,6.33761956,240.96,240.86,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733625515635,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625516936,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625517534,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625518937,1.84,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625521443,8.17761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625521935,1.84,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625522335,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625522585,1.84,240.97,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625524842,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625528645,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625534154,1.84,240.97,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625534357,8.17761956,240.97,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625537158,8.17761956,240.97,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625537555,6.33761956,240.97,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625549860,6.33761956,240.97,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625550061,6.33761956,240.97,240.88,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625550362,6.33761956,240.97,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625550564,6.33761956,240.95,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625550862,76.30252257,240.99,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625551057,2.6782,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625551967,2.6782,241.0,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625554463,6.33761956,240.99,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625554664,6.33761956,240.99,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625556667,6.33761956,240.97,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625556967,1.84,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625557168,6.33761956,240.95,240.88,49.8901002]
["bitfinex-derivatives","SOLF0:USTF0",1733625559467,6.33761956,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625559667,6.33761956,240.93,240.85,8.41316054]
["bitfinex-derivatives","SOLF0:USTF0",1733625559866,6.33761956,240.93,240.86,1.03777049]
["bitfinex-derivatives","SOLF0:USTF0",1733625560169,6.33761956,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625560374,6.33761956,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625560571,6.33761956,240.93,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625561265,6.33761956,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625561459,6.33761956,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625564166,6.33761956,240.93,240.82,51.74144441]
["bitfinex-derivatives","SOLF0:USTF0",1733625564370,6.33761956,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625564971,6.33761956,240.91,240.82,49.90144441]
["bitfinex-derivatives","SOLF0:USTF0",1733625565171,6.33761956,240.89,240.83,1.03782763]
["bitfinex-derivatives","SOLF0:USTF0",1733625565378,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625565579,6.33761956,240.89,240.82,1.03790663]
["bitfinex-derivatives","SOLF0:USTF0",1733625565875,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625567071,6.33761956,240.89,240.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733625567276,6.33761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625568372,1.84,240.86,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625568577,1.84,240.86,240.79,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625569279,6.33761956,240.85,240.75,49.91442452]
["bitfinex-derivatives","SOLF0:USTF0",1733625569481,6.33761956,240.85,240.77,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625570883,6.33761956,240.83,240.75,49.91442452]
["bitfinex-derivatives","SOLF0:USTF0",1733625571275,1.84,240.86,240.72,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733625571276,6.33761956,240.81,240.72,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733625571579,8.17761956,240.81,240.74,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625571780,8.17761956,240.81,240.72,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733625571981,8.17761956,240.81,240.74,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625572188,8.17761956,240.81,240.72,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733625572678,8.17761956,240.81,240.73,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625572980,8.17761956,240.81,240.74,2.07638214]
["bitfinex-derivatives","SOLF0:USTF0",1733625573179,8.17761956,240.81,240.75,1.03819107]
["bitfinex-derivatives","SOLF0:USTF0",1733625573373,8.17761956,240.81,240.73,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625573577,8.17761956,240.81,240.74,2.07636122]
["bitfinex-derivatives","SOLF0:USTF0",1733625573780,8.17761956,240.81,240.75,1.03818061]
["bitfinex-derivatives","SOLF0:USTF0",1733625574079,8.17761956,240.81,240.72,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625574381,8.17761956,240.81,240.73,2.07638348]
["bitfinex-derivatives","SOLF0:USTF0",1733625574584,8.17761956,240.81,240.74,1.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1733625574783,8.17761956,240.81,240.72,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625574985,8.17761956,240.81,240.73,1.03820381]
["bitfinex-derivatives","SOLF0:USTF0",1733625575183,8.17761956,240.81,240.72,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625575383,6.33761956,240.79,240.73,1.03820702]
["bitfinex-derivatives","SOLF0:USTF0",1733625575685,6.33761956,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625575983,6.33761956,240.79,240.72,2.07641886]
["bitfinex-derivatives","SOLF0:USTF0",1733625576182,6.33761956,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625576378,6.33761956,240.79,240.72,1.03821342]
["bitfinex-derivatives","SOLF0:USTF0",1733625576578,6.33761956,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625576873,6.33761956,240.79,240.72,1.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1733625577078,6.33761956,240.79,240.73,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625577474,6.33761956,240.79,240.69,50.92550955]
["bitfinex-derivatives","SOLF0:USTF0",1733625577778,6.33761956,240.79,240.72,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625577980,1.3236,240.84,240.76,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625578182,1.84,240.83,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625578482,1.84,240.83,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625578779,1.84,240.87,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625579192,1.84,240.87,240.76,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733625579387,1.84,240.87,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625580192,9.52721956,240.89,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625580383,9.52721956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625581387,3.1896,240.89,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625581585,1.84,240.89,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625581785,1.84,240.91,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625582382,1.84,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625586297,8.17761956,240.92,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625586497,8.17761956,240.92,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625588800,8.17761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625588996,2.5562,241.02,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625589197,2.5562,241.02,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625589198,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625589467,8.17761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625589599,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625589799,8.17761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625590102,1.84,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625590303,2.5562,241.02,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625590502,6.33761956,240.98,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625590799,6.33761956,241.0,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625590999,8.17761956,241.0,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625592099,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625594698,1.84,241.0,240.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733625594699,6.33761956,240.94,240.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733625594902,6.33761956,240.94,240.86,7.62611956]
["bitfinex-derivatives","SOLF0:USTF0",1733625596898,6.33761956,240.94,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625602202,1.84,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625602406,8.17761956,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625604505,1.84,240.95,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625604807,1.84,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625607004,6.33761956,240.94,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625609014,6.33761956,240.92,240.84,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625611712,6.33761956,240.94,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625616511,1.84,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625616810,1.84,241.0,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625617002,2.5562,241.02,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625617207,1.84,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625617805,2.5562,241.02,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625618016,1.2742,241.02,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625619312,1.84,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625621806,1.84,241.03,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625625208,1.84,241.03,240.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625625415,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625630716,1.84,241.03,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625632016,1.84,241.03,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625632213,1.84,241.03,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625633122,6.33761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625633321,8.17761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625635325,8.17761956,241.06,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625635623,8.17761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625645532,6.33761956,241.04,240.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625645830,6.33761956,241.04,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625646031,6.33761956,241.04,240.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625646032,1.84,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625648228,1.84,241.06,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625648426,75.49308429,241.08,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625648629,75.49308429,241.08,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625650540,75.49308429,241.08,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625650929,81.83070385,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625655133,75.49308429,241.08,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625655838,75.49308429,241.08,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625658434,75.49308429,241.08,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625658641,75.49308429,241.08,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625659629,1.342,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625659834,9.51961956,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625662739,7.67961956,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625662942,9.51961956,241.11,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663140,12.44,241.36,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663337,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663542,1.84,241.14,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663741,6.33761956,241.15,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663742,1.84,241.15,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625663942,6.33761956,241.14,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625664144,6.33761956,241.12,241.04,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625667146,7.65911956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625668546,6.33761956,241.08,240.83,1.69125634]
["bitfinex-derivatives","SOLF0:USTF0",1733625668738,6.33761956,241.08,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625668739,6.33761956,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625668943,1.84,240.94,240.88,2.07572235]
["bitfinex-derivatives","SOLF0:USTF0",1733625670446,1.84,240.94,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625673648,6.33761956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625673843,1.84,241.01,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625674246,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625674448,1.84,241.01,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625675754,1.84,241.01,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625680861,6.33761956,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625682270,6.33761956,240.98,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625682460,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625683354,2.7426,241.04,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625683561,8.17761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625683763,2.7426,241.04,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625683962,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625685464,6.33761956,241.02,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625685659,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625692259,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625692464,8.17761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625693186,8.17761956,241.03,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625693187,6.33761956,241.01,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625693373,6.33761956,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625693769,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625693971,8.17761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625694863,6.33761956,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625696263,1.84,241.03,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625696786,6.33761956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625697066,8.17761956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625701367,6.33761956,241.02,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625703484,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625703683,8.17761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625714982,6.33761956,241.01,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625715183,6.33761956,241.01,240.93,1.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1733625715480,6.33761956,241.01,240.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733625715481,6.33761956,240.99,240.9,7.65791956]
["bitfinex-derivatives","SOLF0:USTF0",1733625715678,6.33761956,240.99,240.91,2.0751024]
["bitfinex-derivatives","SOLF0:USTF0",1733625715879,6.33761956,240.99,240.81,4.08546211]
["bitfinex-derivatives","SOLF0:USTF0",1733625715880,6.33761956,240.97,240.88,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625716085,8.17761956,240.97,240.88,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625716486,8.17761956,240.97,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625717085,8.17761956,240.97,240.87,3.91580852]
["bitfinex-derivatives","SOLF0:USTF0",1733625717288,8.17761956,240.97,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625720586,6.33761956,240.95,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625720892,6.33761956,240.91,240.87,2.07580852]
["bitfinex-derivatives","SOLF0:USTF0",1733625721095,6.33761956,240.89,240.87,2.07580852]
["bitfinex-derivatives","SOLF0:USTF0",1733625721586,6.33761956,240.89,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625721790,6.33761956,240.84,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625722087,6.33761956,240.84,240.67,3.11315711]
["bitfinex-derivatives","SOLF0:USTF0",1733625722088,6.33761956,240.82,240.74,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625722396,1.84,240.82,240.76,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625722891,1.84,240.84,240.76,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625723684,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625724500,1.84,240.84,240.79,1.03802714]
["bitfinex-derivatives","SOLF0:USTF0",1733625724687,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625724996,1.84,240.84,240.79,1.03801642]
["bitfinex-derivatives","SOLF0:USTF0",1733625725194,1.84,240.84,240.8,1.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1733625725394,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625725602,1.84,240.84,240.79,2.07604448]
["bitfinex-derivatives","SOLF0:USTF0",1733625725799,1.84,240.84,240.8,1.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1733625726103,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625726294,1.84,240.84,240.79,2.07601116]
["bitfinex-derivatives","SOLF0:USTF0",1733625726486,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625726687,1.84,240.84,240.79,1.03800558]
["bitfinex-derivatives","SOLF0:USTF0",1733625726886,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625727391,1.84,240.84,240.79,1.03800555]
["bitfinex-derivatives","SOLF0:USTF0",1733625727587,1.84,240.84,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625727787,1.84,240.86,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625731796,1.84,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625731991,6.33761956,240.89,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625732202,1.84,240.88,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625732399,1.84,240.89,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625733400,1.84,240.9,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625734400,1.84,240.9,240.74,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733625734597,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625734801,6.33761956,240.87,240.79,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625735001,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625737504,1.84,240.88,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625740508,6.33761956,240.87,240.79,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625746015,6.33761956,240.87,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625748023,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625750424,8.17761956,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625752027,6.33761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625756830,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625758833,1.84,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625759337,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625759538,8.17761956,240.87,240.81,2.07589715]
["bitfinex-derivatives","SOLF0:USTF0",1733625759738,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625760037,8.17761956,240.87,240.81,2.07589189]
["bitfinex-derivatives","SOLF0:USTF0",1733625760238,8.17761956,240.87,240.82,1.03794627]
["bitfinex-derivatives","SOLF0:USTF0",1733625760468,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625760639,8.17761956,240.87,240.81,2.07589243]
["bitfinex-derivatives","SOLF0:USTF0",1733625760833,8.17761956,240.87,240.82,1.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1733625761035,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625761333,8.17761956,240.87,240.81,3.73660069]
["bitfinex-derivatives","SOLF0:USTF0",1733625761532,8.17761956,240.87,240.82,2.07588923]
["bitfinex-derivatives","SOLF0:USTF0",1733625761728,8.17761956,240.87,240.83,1.03794462]
["bitfinex-derivatives","SOLF0:USTF0",1733625761932,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625762134,8.17761956,240.87,240.81,2.69866309]
["bitfinex-derivatives","SOLF0:USTF0",1733625762432,8.17761956,240.87,240.82,1.03794734]
["bitfinex-derivatives","SOLF0:USTF0",1733625762638,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625762937,8.17761956,240.87,240.81,1.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1733625763138,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625763339,8.17761956,240.87,240.81,1.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1733625763540,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625763737,8.17761956,240.87,240.81,1.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1733625763961,8.17761956,240.87,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625764140,8.17761956,240.87,240.79,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625764398,8.17761956,240.87,240.8,1.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1733625764840,8.17761956,240.87,240.81,1.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1733625765038,8.17761956,240.87,240.79,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625765237,8.17761956,240.87,240.8,2.0759032]
["bitfinex-derivatives","SOLF0:USTF0",1733625765440,8.17761956,240.87,240.81,2.0759032]
["bitfinex-derivatives","SOLF0:USTF0",1733625765743,8.17761956,240.87,240.82,1.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1733625765936,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625766137,8.17761956,240.87,240.81,2.07584578]
["bitfinex-derivatives","SOLF0:USTF0",1733625766336,8.17761956,240.87,240.82,1.03792289]
["bitfinex-derivatives","SOLF0:USTF0",1733625766537,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625766835,8.17761956,240.87,240.81,2.07584578]
["bitfinex-derivatives","SOLF0:USTF0",1733625767034,8.17761956,240.87,240.82,1.03792289]
["bitfinex-derivatives","SOLF0:USTF0",1733625767238,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625767437,8.17761956,240.87,240.81,2.0758456]
["bitfinex-derivatives","SOLF0:USTF0",1733625767636,8.17761956,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625767941,8.17761956,240.87,240.81,2.0758456]
["bitfinex-derivatives","SOLF0:USTF0",1733625768141,1.84,240.87,240.82,1.0379228]
["bitfinex-derivatives","SOLF0:USTF0",1733625768341,1.84,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625768540,6.33761956,240.89,240.81,2.07583974]
["bitfinex-derivatives","SOLF0:USTF0",1733625768742,1.84,240.87,240.82,1.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1733625768942,1.84,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625769141,1.84,240.87,240.81,2.04396105]
["bitfinex-derivatives","SOLF0:USTF0",1733625769342,1.84,240.87,240.82,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625769542,1.84,240.87,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625769942,1.84,240.87,240.81,7.17743956]
["bitfinex-derivatives","SOLF0:USTF0",1733625770145,6.33761956,240.89,240.82,2.69858994]
["bitfinex-derivatives","SOLF0:USTF0",1733625770342,1.84,240.88,240.83,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625770543,1.84,240.88,240.84,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625770745,1.84,240.88,240.85,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625770942,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625771143,1.84,240.88,240.81,5.51665256]
["bitfinex-derivatives","SOLF0:USTF0",1733625771445,1.84,240.88,240.82,2.69859928]
["bitfinex-derivatives","SOLF0:USTF0",1733625771743,1.84,240.88,240.83,1.0379228]
["bitfinex-derivatives","SOLF0:USTF0",1733625771944,1.84,240.88,240.84,1.0379228]
["bitfinex-derivatives","SOLF0:USTF0",1733625772243,1.84,240.88,240.85,1.0379228]
["bitfinex-derivatives","SOLF0:USTF0",1733625772439,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625772637,1.84,240.88,240.81,7.17725145]
["bitfinex-derivatives","SOLF0:USTF0",1733625772941,1.84,240.88,240.82,4.35926067]
["bitfinex-derivatives","SOLF0:USTF0",1733625773141,1.84,240.88,240.83,2.69858994]
["bitfinex-derivatives","SOLF0:USTF0",1733625773348,1.84,240.88,240.84,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625773644,1.84,240.88,240.85,1.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1733625773840,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625774045,1.84,240.88,240.81,9.2525782]
["bitfinex-derivatives","SOLF0:USTF0",1733625774246,1.84,240.88,240.82,4.35918252]
["bitfinex-derivatives","SOLF0:USTF0",1733625774447,1.84,240.88,240.83,2.69854156]
["bitfinex-derivatives","SOLF0:USTF0",1733625774646,6.33761956,240.89,240.84,1.0379006]
["bitfinex-derivatives","SOLF0:USTF0",1733625774843,1.84,240.88,240.85,1.0379006]
["bitfinex-derivatives","SOLF0:USTF0",1733625775042,1.84,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625775240,1.3631,240.94,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625775443,1.3631,240.94,240.84,4.3591169]
["bitfinex-derivatives","SOLF0:USTF0",1733625775444,6.33761956,240.92,240.84,4.3591169]
["bitfinex-derivatives","SOLF0:USTF0",1733625775645,6.33761956,240.92,240.85,2.69850094]
["bitfinex-derivatives","SOLF0:USTF0",1733625775844,6.33761956,240.92,240.86,1.03788498]
["bitfinex-derivatives","SOLF0:USTF0",1733625776044,6.33761956,240.92,240.87,1.03788498]
["bitfinex-derivatives","SOLF0:USTF0",1733625776241,6.33761956,240.92,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625776444,6.33761956,240.92,240.84,4.35879985]
["bitfinex-derivatives","SOLF0:USTF0",1733625776643,6.33761956,240.92,240.85,2.69830467]
["bitfinex-derivatives","SOLF0:USTF0",1733625776845,6.33761956,240.92,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625777047,6.33761956,240.92,240.84,1.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1733625777247,6.33761956,240.89,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625777449,1.3631,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625777646,1.84,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625780953,8.17761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625784583,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625785054,1.84,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625785860,7.62751956,240.96,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625785861,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625786474,8.17761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625789170,1.3168,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625789368,1.84,241.0,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625790565,7.62781956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625790869,9.46781956,241.02,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625792762,70.37988832,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625800177,70.37988832,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625801177,8.17761956,241.05,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625801378,1.84,241.05,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625801676,6.33761956,241.06,240.92,47.40045307]
["bitfinex-derivatives","SOLF0:USTF0",1733625801677,8.17761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625802781,6.33761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625803369,1.84,241.07,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625803575,1.84,241.07,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625803970,6.33761956,241.08,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625804974,43.16,241.26,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625805179,6.33761956,241.1,241.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625805370,1.3632,241.23,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625805371,1.84,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625805576,8.17761956,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625809293,1.3646,241.25,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625809575,6.33761956,241.21,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625809777,1.3598,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625809980,6.33761956,241.21,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625810178,6.33761956,241.21,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625810382,3.1998,241.22,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625810681,3.1998,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625810682,9.53741956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625813279,6.33761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625813474,3.2017,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625814278,3.2017,241.17,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733625814480,3.2017,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625814675,3.2017,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625816211,1.86,241.21,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625816454,1.86,241.21,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625818386,1.3598,241.22,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625819981,1.86,241.25,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625820189,1.86,241.25,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625823191,3.9035,241.38,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625823487,6.33761956,241.27,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625823688,1.86,241.26,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625826288,6.33761956,241.27,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625826486,8.17761956,241.27,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625830198,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625830893,6.33761956,241.24,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625831493,2.7264,241.26,241.02,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733625831494,6.33761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625831695,8.17761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625831994,8.17761956,241.22,241.05,2.41605204]
["bitfinex-derivatives","SOLF0:USTF0",1733625831995,6.33761956,241.2,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625832191,6.33761956,241.2,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625832601,6.33761956,241.18,241.08,2.07400033]
["bitfinex-derivatives","SOLF0:USTF0",1733625832791,1.84,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625833604,3.1898,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625834096,6.33761956,241.16,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625834500,6.33761956,241.16,241.1,2.07382828]
["bitfinex-derivatives","SOLF0:USTF0",1733625835197,6.33761956,241.14,241.1,2.07382828]
["bitfinex-derivatives","SOLF0:USTF0",1733625835799,6.33761956,241.12,241.1,2.07382828]
["bitfinex-derivatives","SOLF0:USTF0",1733625836002,8.17761956,241.12,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625836204,8.17761956,241.12,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625836402,6.33761956,241.1,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625837513,6.33761956,241.1,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625837903,6.33761956,241.1,241.01,8.41222227]
["bitfinex-derivatives","SOLF0:USTF0",1733625838801,6.33761956,241.1,241.03,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625840203,1.2939,241.16,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625840505,1.86,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625845806,2.6795,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625846008,6.33761956,241.18,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733625846009,1.86,241.18,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625846810,6.33761956,241.2,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625846811,1.86,241.19,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625847309,1.86,241.19,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625847711,1.86,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625848905,6.33761956,241.16,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625849409,1.86,241.18,241.04,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733625849617,1.86,241.18,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625851712,1.86,241.18,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625852115,1.86,241.2,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625853813,1.86,241.2,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625858213,52.52811408,241.22,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625859418,1.86,241.25,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625862521,1.86,241.25,241.2,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625870025,1.86,241.25,241.15,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733625870255,8.19761956,241.25,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625871029,8.19761956,241.25,241.15,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733625871231,8.19761956,241.25,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625872435,6.33761956,241.23,241.15,8.94291956]
["bitfinex-derivatives","SOLF0:USTF0",1733625873233,8.19761956,241.25,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625878031,8.19761956,241.25,241.15,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733625878237,8.19761956,241.25,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625880646,6.33761956,241.23,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625886043,1.86,241.25,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625886346,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625886844,6.33761956,241.22,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625887039,6.33761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625889252,6.33761956,241.22,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625889442,6.33761956,241.2,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625889643,1.84,241.19,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625894857,1.84,241.19,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625898259,1.84,241.19,241.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625898462,1.84,241.19,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625901083,6.33761956,241.18,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625901252,6.33761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625903251,6.33761956,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625904362,6.33761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625907467,1.84,241.19,241.03,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733625907468,6.33761956,241.16,241.03,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733625907666,6.33761956,241.16,241.03,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1733625907865,6.33761956,241.16,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625910266,6.33761956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625910461,1.84,241.13,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625911866,1.84,241.13,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625913673,1.84,241.13,241.03,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733625913874,1.84,241.13,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625919284,1.84,241.13,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625920487,1.84,241.13,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625924793,1.84,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625925886,6.33761956,241.07,240.94,1.16257327]
["bitfinex-derivatives","SOLF0:USTF0",1733625926083,6.33761956,241.01,240.95,1.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1733625926282,6.33761956,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625927392,6.33761956,240.97,240.84,0.52303108]
["bitfinex-derivatives","SOLF0:USTF0",1733625927594,6.33761956,240.97,240.75,68.54672013]
["bitfinex-derivatives","SOLF0:USTF0",1733625927595,8.17761956,240.97,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625928289,8.17761956,240.97,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625928886,1.84,240.97,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625929084,8.17761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625929693,6.33761956,241.03,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625929887,1.84,241.02,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625932899,6.33761956,241.05,240.96,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625933096,1.84,241.05,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625939695,1.84,241.08,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625939898,6.33761956,241.09,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625940094,6.33761956,241.09,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625940295,6.33761956,241.07,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625941408,6.33761956,241.09,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625944107,6.33761956,241.1,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625944907,6.33761956,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625945606,6.33761956,241.08,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625945807,6.33761956,241.06,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625947711,1.84,241.11,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625947904,6.33761956,241.09,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625948109,1.84,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625948316,8.17761956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625952515,8.17761956,241.11,241.03,1.03698815]
["bitfinex-derivatives","SOLF0:USTF0",1733625952725,8.17761956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625953519,8.17761956,241.11,241.03,1.03698746]
["bitfinex-derivatives","SOLF0:USTF0",1733625953712,8.17761956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625953911,8.17761956,241.11,241.03,1.03698746]
["bitfinex-derivatives","SOLF0:USTF0",1733625954112,8.17761956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625954412,8.17761956,241.11,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625955012,3.8694,241.23,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625955221,1.84,241.22,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625955516,3.8694,241.23,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625955517,6.33761956,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625966017,1.84,241.14,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625966226,3.8694,241.23,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625966227,6.33761956,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625967316,1.84,241.14,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625967521,6.33761956,241.13,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625967950,1.84,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625968123,8.17761956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625968727,1.84,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625970325,8.17761956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625973940,6.33761956,241.14,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625974637,1.84,241.15,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625974837,6.33761956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625976241,1.84,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625976442,8.17761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625977741,1.84,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625978116,6.33761956,241.14,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733625978243,6.33761956,241.14,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625978543,6.33761956,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625982143,6.33761956,241.12,241.03,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625982351,6.33761956,241.12,241.04,2.07391026]
["bitfinex-derivatives","SOLF0:USTF0",1733625982543,6.33761956,241.12,241.05,1.03695513]
["bitfinex-derivatives","SOLF0:USTF0",1733625982744,6.33761956,241.1,241.01,74.50854804]
["bitfinex-derivatives","SOLF0:USTF0",1733625982946,6.33761956,241.1,241.02,1.03707108]
["bitfinex-derivatives","SOLF0:USTF0",1733625983144,6.33761956,241.08,241.01,74.50854804]
["bitfinex-derivatives","SOLF0:USTF0",1733625983345,6.33761956,241.08,241.02,1.03708498]
["bitfinex-derivatives","SOLF0:USTF0",1733625983648,6.33761956,241.08,241.01,74.50854804]
["bitfinex-derivatives","SOLF0:USTF0",1733625983847,6.33761956,241.08,241.02,1.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1733625984048,6.33761956,241.08,241.01,74.50854804]
["bitfinex-derivatives","SOLF0:USTF0",1733625984246,1.3646,241.13,241.02,7.37470138]
["bitfinex-derivatives","SOLF0:USTF0",1733625984445,1.84,241.12,241.06,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625984846,1.84,241.12,241.01,74.50854804]
["bitfinex-derivatives","SOLF0:USTF0",1733625985048,1.84,241.12,241.02,3.73308974]
["bitfinex-derivatives","SOLF0:USTF0",1733625985349,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625987847,1.84,241.12,241.06,1.0369528]
["bitfinex-derivatives","SOLF0:USTF0",1733625988143,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625988343,1.84,241.12,241.06,1.03695262]
["bitfinex-derivatives","SOLF0:USTF0",1733625988548,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625990349,1.84,241.12,241.06,1.03696234]
["bitfinex-derivatives","SOLF0:USTF0",1733625990552,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625990744,1.84,241.12,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625990948,1.84,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625991508,1.3646,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625992351,1.3646,241.13,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625992549,1.3646,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625992750,1.3646,241.13,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625992946,1.3646,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625993146,1.3646,241.13,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625993356,1.3646,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625993552,1.3646,241.13,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625993847,7.70221956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625994052,7.70221956,241.13,241.06,1.03695637]
["bitfinex-derivatives","SOLF0:USTF0",1733625994350,7.70221956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625994552,7.70221956,241.13,241.06,1.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1733625994761,7.70221956,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625995952,1.3646,241.13,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625996155,1.84,241.14,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625996349,2.516,241.23,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625996350,1.2685,241.22,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625996548,6.33761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625997255,6.33761956,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625998047,6.33761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625998852,8.17761956,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733625999251,1.84,241.18,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626000555,1.84,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626002050,8.17761956,241.2,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626002250,1.84,241.2,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626002449,49.50651215,241.25,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626002657,6.33761956,241.31,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626002955,8.17761956,241.31,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626003360,1.84,241.3,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626003654,3.1151,241.32,241.25,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626003856,1.2751,241.32,241.25,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626004454,1.2751,241.32,241.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626004753,7.61271956,241.32,241.24,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626005165,1.2751,241.32,241.26,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626006956,1.84,241.33,241.26,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626007154,1.84,241.33,241.29,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626007854,1.84,241.36,241.29,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626010854,1.3336,241.48,241.11,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733626010855,1.3336,241.48,241.33,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626011155,6.33761956,241.41,241.33,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626011351,2.07125103,241.4,241.35,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626011746,2.07125103,241.4,241.33,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626012654,2.07125103,241.4,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626012655,8.40887059,241.4,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626012959,2.07125103,241.4,241.33,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626014250,6.33761956,241.39,241.31,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626015854,8.40887059,241.4,241.31,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626016053,8.40887059,241.4,241.33,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626017321,6.33761956,241.38,241.29,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626017461,8.17761956,241.38,241.29,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626018259,6.33761956,241.36,241.29,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626018460,6.33761956,241.34,241.24,73.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1733626018659,1.84,241.33,241.25,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626019359,1.84,241.33,241.24,73.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1733626019560,1.84,241.33,241.26,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626022260,1.84,241.33,241.24,73.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1733626022261,6.33761956,241.32,241.24,73.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1733626022462,6.33761956,241.3,241.24,73.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1733626024365,6.33761956,241.3,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626025064,6.33761956,241.26,241.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626025258,6.33761956,241.26,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626027569,8.17761956,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626028568,1.84,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626028766,8.17761956,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626029659,6.33761956,241.26,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626030666,6.33761956,241.24,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626031465,6.33761956,241.24,241.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626031867,6.33761956,241.24,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626032059,1.84,241.23,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626033267,1.84,241.23,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626035080,6.33761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626035266,6.33761956,241.22,241.15,2.07339829]
["bitfinex-derivatives","SOLF0:USTF0",1733626035473,6.33761956,241.2,241.15,2.07339829]
["bitfinex-derivatives","SOLF0:USTF0",1733626035775,6.33761956,241.22,241.15,8.41101785]
["bitfinex-derivatives","SOLF0:USTF0",1733626035967,1.84,241.23,241.15,8.41101785]
["bitfinex-derivatives","SOLF0:USTF0",1733626036363,1.84,241.23,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626036767,1.84,241.23,241.18,2.07314039]
["bitfinex-derivatives","SOLF0:USTF0",1733626038686,1.84,241.27,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626039474,1.84,241.27,241.18,3.91314039]
["bitfinex-derivatives","SOLF0:USTF0",1733626039475,1.84,241.27,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626040369,8.17761956,241.3,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626040872,1.84,241.3,241.23,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626041073,8.17761956,241.3,241.19,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733626041275,6.33761956,241.28,241.19,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733626041475,1.84,241.3,241.22,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626041879,54.87431981,241.32,241.26,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626042078,1.84,241.35,241.28,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626042270,1.84,241.35,241.3,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626042680,8.17761956,241.37,241.3,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626042979,1.84,241.37,241.3,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626043372,6.33761956,241.38,241.3,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626043677,8.17761956,241.38,241.3,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626044176,6.33761956,241.41,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626044374,1.84,241.4,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626044875,6.33761956,241.41,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626045078,8.17761956,241.41,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626046377,1.84,241.41,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626046579,8.17761956,241.41,241.34,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626048176,6.33761956,241.35,241.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733626048379,6.33761956,241.31,241.22,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626048982,6.33761956,241.29,241.22,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626050972,6.33761956,241.31,241.22,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626052574,6.33761956,241.29,241.2,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733626052777,6.33761956,241.27,241.19,8.21761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626052973,6.33761956,241.27,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626053876,6.33761956,241.25,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626055478,6.33761956,241.25,241.15,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733626055683,6.33761956,241.25,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626057077,6.33761956,241.25,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626057280,1.88,241.27,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626057476,1.88,241.27,241.2,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626060279,6.33761956,241.26,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626061182,1.88,241.27,241.16,8.21761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626061183,6.33761956,241.24,241.16,8.21761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626062084,6.33761956,241.22,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626062386,6.33761956,241.22,241.14,76.92035104]
["bitfinex-derivatives","SOLF0:USTF0",1733626062582,8.21761956,241.22,241.14,76.92035104]
["bitfinex-derivatives","SOLF0:USTF0",1733626063386,6.33761956,241.2,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626064588,8.21761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626064802,1.88,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626065182,1.88,241.22,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626065385,1.88,241.26,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626067299,1.88,241.26,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626068802,8.21761956,241.29,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626071504,6.33761956,241.27,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626073477,6.33761956,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626074408,8.21761956,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626075600,6.33761956,241.24,241.16,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733626075807,6.33761956,241.24,241.08,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733626076002,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626077902,6.33761956,241.2,241.13,82.88537454]
["bitfinex-derivatives","SOLF0:USTF0",1733626082114,6.33761956,241.22,241.13,82.88537454]
["bitfinex-derivatives","SOLF0:USTF0",1733626086216,6.33761956,241.2,241.13,82.88537454]
["bitfinex-derivatives","SOLF0:USTF0",1733626088310,6.33761956,241.16,241.09,10.83891956]
["bitfinex-derivatives","SOLF0:USTF0",1733626088910,6.33761956,241.18,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626090314,1.2606,241.22,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626090520,1.88,241.23,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626090720,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626091114,1.88,241.23,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626091309,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626093420,6.33761956,241.22,241.09,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733626093612,6.33761956,241.22,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626093816,6.33761956,241.21,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626097832,6.33761956,241.19,241.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626099128,6.33761956,241.19,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626099333,6.33761956,241.17,241.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626099924,1.86,241.19,241.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626100126,6.33761956,241.17,241.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626103329,1.86,241.24,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626103536,8.19761956,241.24,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626103934,8.19761956,241.24,241.15,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626105431,6.33761956,241.24,241.15,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626106235,6.33761956,241.24,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626106485,6.33761956,241.26,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626106633,8.19761956,241.28,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626107027,1.86,241.28,241.21,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626107838,1.86,241.28,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626108134,6.33761956,241.26,241.19,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626109137,6.33761956,241.26,241.17,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626109335,6.33761956,241.24,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626109533,6.33761956,241.22,241.15,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626110635,6.33761956,241.2,241.11,74.00528563]
["bitfinex-derivatives","SOLF0:USTF0",1733626110835,6.33761956,241.2,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626111638,1.86,241.22,241.11,72.74958563]
["bitfinex-derivatives","SOLF0:USTF0",1733626111639,6.33761956,241.18,241.11,72.74958563]
["bitfinex-derivatives","SOLF0:USTF0",1733626114142,6.33761956,241.16,241.11,72.74958563]
["bitfinex-derivatives","SOLF0:USTF0",1733626115344,6.33761956,241.16,241.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626120660,6.33761956,241.12,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626120854,6.33761956,241.14,241.07,7.37448819]
["bitfinex-derivatives","SOLF0:USTF0",1733626121054,6.33761956,241.14,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626123054,1.86,241.17,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626123254,1.86,241.17,241.11,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626124257,6.33761956,241.19,241.11,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626124456,6.33761956,241.2,241.11,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626124751,6.33761956,241.2,241.13,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626126355,6.33761956,241.2,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626126655,6.33761956,241.2,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626128447,6.33761956,241.2,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626128448,1.3393,241.25,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626128652,6.33761956,241.24,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626129556,8.19761956,241.25,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626130356,1.2599,241.36,241.16,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626130561,6.33761956,241.26,241.18,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626131352,6.33761956,241.26,241.16,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626131557,6.33761956,241.24,241.16,8.19761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626131955,6.33761956,241.22,241.14,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626132157,6.33761956,241.22,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626133859,2.6372,241.35,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626133860,1.86,241.23,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626134061,6.33761956,241.2,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626136166,6.33761956,241.2,241.12,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626136559,1.86,241.23,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626136560,6.33761956,241.18,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626136862,6.33761956,241.18,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626137063,6.33761956,241.18,241.06,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733626137264,6.33761956,241.18,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626141066,6.33761956,241.16,241.1,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626143367,6.33761956,241.16,241.08,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626143765,6.33761956,241.14,241.06,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733626143963,6.33761956,241.14,241.07,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626144671,6.33761956,241.14,241.08,2.07349102]
["bitfinex-derivatives","SOLF0:USTF0",1733626144870,6.33761956,241.14,241.09,1.03674551]
["bitfinex-derivatives","SOLF0:USTF0",1733626145074,6.33761956,241.14,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626145274,6.33761956,241.14,241.08,2.07349126]
["bitfinex-derivatives","SOLF0:USTF0",1733626145467,6.33761956,241.14,241.09,1.03674563]
["bitfinex-derivatives","SOLF0:USTF0",1733626145765,6.33761956,241.14,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626146165,6.33761956,241.14,241.08,2.0734845]
["bitfinex-derivatives","SOLF0:USTF0",1733626146362,6.33761956,241.14,241.09,1.03674225]
["bitfinex-derivatives","SOLF0:USTF0",1733626146570,6.33761956,241.14,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626146772,6.33761956,241.14,241.08,2.0734845]
["bitfinex-derivatives","SOLF0:USTF0",1733626146966,6.33761956,241.14,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626147167,1.84,241.18,241.09,1.03674225]
["bitfinex-derivatives","SOLF0:USTF0",1733626147168,6.33761956,241.1,241.09,1.03674225]
["bitfinex-derivatives","SOLF0:USTF0",1733626147468,6.33761956,241.1,241.04,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733626147668,6.33761956,241.1,241.05,1.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1733626147870,6.33761956,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626148070,6.33761956,241.12,241.06,1.03691808]
["bitfinex-derivatives","SOLF0:USTF0",1733626148270,6.33761956,241.12,241.05,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626149070,6.33761956,241.14,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626149368,6.33761956,241.16,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626149773,6.33761956,241.15,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626150899,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626151071,6.33761956,241.15,241.08,1.0368289]
["bitfinex-derivatives","SOLF0:USTF0",1733626151279,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626151476,6.33761956,241.15,241.08,1.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1733626151674,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626151877,3.9691,241.17,241.08,1.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1733626152179,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626152386,6.33761956,241.15,241.08,1.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1733626152685,6.33761956,241.15,241.09,1.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1733626152886,6.33761956,241.15,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626153181,6.33761956,241.15,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626153385,6.33761956,241.15,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626156487,6.33761956,241.15,241.09,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626161173,6.33761956,241.15,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626162293,6.33761956,241.13,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626162993,6.33761956,241.15,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626165494,1.84,241.18,241.09,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626165495,6.33761956,241.18,241.09,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626167393,6.33761956,241.18,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626167667,6.33761956,241.18,241.09,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626174503,6.33761956,241.1,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626177997,6.33761956,241.08,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626183002,6.33761956,241.08,241.04,1.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1733626183307,6.33761956,241.08,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626183509,6.33761956,241.08,241.04,1.03700874]
["bitfinex-derivatives","SOLF0:USTF0",1733626183707,6.33761956,241.08,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626183911,6.33761956,241.08,241.04,1.03700874]
["bitfinex-derivatives","SOLF0:USTF0",1733626184206,6.33761956,241.08,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626184511,6.33761956,241.08,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626184705,6.33761956,241.08,241.02,2.07402504]
["bitfinex-derivatives","SOLF0:USTF0",1733626184903,6.33761956,241.06,241.03,1.03701252]
["bitfinex-derivatives","SOLF0:USTF0",1733626185210,6.33761956,241.06,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626186401,6.33761956,241.06,240.97,76.94331205]
["bitfinex-derivatives","SOLF0:USTF0",1733626186610,6.33761956,241.06,240.98,3.91437976]
["bitfinex-derivatives","SOLF0:USTF0",1733626186802,6.33761956,241.06,240.99,1.03718988]
["bitfinex-derivatives","SOLF0:USTF0",1733626187008,6.33761956,241.06,240.97,78.78331205]
["bitfinex-derivatives","SOLF0:USTF0",1733626187206,6.33761956,241.06,240.98,2.07440246]
["bitfinex-derivatives","SOLF0:USTF0",1733626187403,6.33761956,241.06,240.97,78.78331205]
["bitfinex-derivatives","SOLF0:USTF0",1733626187606,6.33761956,241.06,240.98,1.03720642]
["bitfinex-derivatives","SOLF0:USTF0",1733626187807,6.33761956,241.06,240.97,78.78331205]
["bitfinex-derivatives","SOLF0:USTF0",1733626188007,6.33761956,241.06,240.98,1.03720284]
["bitfinex-derivatives","SOLF0:USTF0",1733626188208,6.33761956,241.04,240.97,70.60569249]
["bitfinex-derivatives","SOLF0:USTF0",1733626188511,6.33761956,241.04,240.98,1.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1733626188708,6.33761956,241.04,240.97,70.60569249]
["bitfinex-derivatives","SOLF0:USTF0",1733626188905,6.33761956,241.04,240.98,1.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1733626189210,6.33761956,241.04,240.97,70.60569249]
["bitfinex-derivatives","SOLF0:USTF0",1733626190103,6.33761956,241.02,240.97,70.60569249]
["bitfinex-derivatives","SOLF0:USTF0",1733626191814,6.33761956,241.0,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626192111,1.84,241.04,240.93,1.0373412]
["bitfinex-derivatives","SOLF0:USTF0",1733626192112,6.33761956,240.98,240.93,1.0373412]
["bitfinex-derivatives","SOLF0:USTF0",1733626192309,6.33761956,240.98,240.9,76.96198093]
["bitfinex-derivatives","SOLF0:USTF0",1733626192610,6.33761956,240.98,240.91,2.0749515]
["bitfinex-derivatives","SOLF0:USTF0",1733626192822,6.33761956,240.98,240.91,1.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1733626193013,6.33761956,240.98,240.9,76.96198093]
["bitfinex-derivatives","SOLF0:USTF0",1733626193211,6.33761956,240.96,240.9,70.62436137]
["bitfinex-derivatives","SOLF0:USTF0",1733626193710,6.33761956,240.94,240.86,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626193907,6.33761956,240.89,240.79,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733626194213,6.33761956,240.89,240.81,10.07327833]
["bitfinex-derivatives","SOLF0:USTF0",1733626194402,6.33761956,240.89,240.82,2.07536783]
["bitfinex-derivatives","SOLF0:USTF0",1733626194612,6.33761956,240.89,240.83,1.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1733626194810,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626197409,1.84,240.94,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626197612,8.17761956,240.94,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626198610,6.33761956,240.92,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626201319,6.33761956,240.92,240.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733626201522,6.33761956,240.9,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626201819,6.33761956,240.9,240.81,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626202024,6.33761956,240.88,240.81,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626202218,6.33761956,240.88,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626203523,6.33761956,240.88,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626203723,6.33761956,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626204221,6.33761956,240.86,240.77,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626204625,6.33761956,240.86,240.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733626205027,6.33761956,240.84,240.77,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626208426,6.33761956,240.82,240.74,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626211026,6.33761956,240.82,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626211427,6.33761956,240.82,240.74,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626212619,6.33761956,240.82,240.75,1.03816961]
["bitfinex-derivatives","SOLF0:USTF0",1733626212828,6.33761956,240.82,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626213026,6.33761956,240.82,240.74,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626213233,6.33761956,240.82,240.75,1.03817639]
["bitfinex-derivatives","SOLF0:USTF0",1733626213522,6.33761956,240.82,240.74,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626213729,6.33761956,240.82,240.75,1.03817581]
["bitfinex-derivatives","SOLF0:USTF0",1733626213920,6.33761956,240.8,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626214125,6.33761956,240.8,240.75,1.0381814]
["bitfinex-derivatives","SOLF0:USTF0",1733626214326,6.33761956,240.8,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626214528,6.33761956,240.8,240.75,1.03818153]
["bitfinex-derivatives","SOLF0:USTF0",1733626214828,6.33761956,240.78,240.72,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626215026,6.33761956,240.78,240.73,1.03824063]
["bitfinex-derivatives","SOLF0:USTF0",1733626215254,6.33761956,240.78,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626215425,6.33761956,240.78,240.73,1.03824751]
["bitfinex-derivatives","SOLF0:USTF0",1733626215624,6.33761956,240.78,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626215826,6.33761956,240.78,240.73,1.03824756]
["bitfinex-derivatives","SOLF0:USTF0",1733626216033,6.33761956,240.78,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626216226,6.33761956,240.78,240.73,1.03825491]
["bitfinex-derivatives","SOLF0:USTF0",1733626216425,6.33761956,240.78,240.74,1.03825491]
["bitfinex-derivatives","SOLF0:USTF0",1733626216625,6.33761956,240.78,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626216929,6.33761956,240.78,240.73,1.03825624]
["bitfinex-derivatives","SOLF0:USTF0",1733626217128,6.33761956,240.78,240.74,1.03825624]
["bitfinex-derivatives","SOLF0:USTF0",1733626217330,6.33761956,240.78,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626217635,6.33761956,240.78,240.73,1.03825199]
["bitfinex-derivatives","SOLF0:USTF0",1733626217829,6.33761956,240.78,240.74,1.03825199]
["bitfinex-derivatives","SOLF0:USTF0",1733626218032,1.84,240.84,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626218033,6.33761956,240.76,240.72,2.07710202]
["bitfinex-derivatives","SOLF0:USTF0",1733626218363,6.33761956,240.74,240.72,1.03346198]
["bitfinex-derivatives","SOLF0:USTF0",1733626218537,8.17761956,240.74,240.72,1.03346198]
["bitfinex-derivatives","SOLF0:USTF0",1733626222233,8.17761956,240.74,240.63,1.15754139]
["bitfinex-derivatives","SOLF0:USTF0",1733626222438,6.33761956,240.69,240.64,8.51596566]
["bitfinex-derivatives","SOLF0:USTF0",1733626222635,6.33761956,240.69,240.65,6.43890086]
["bitfinex-derivatives","SOLF0:USTF0",1733626222835,6.33761956,240.69,240.66,4.36183607]
["bitfinex-derivatives","SOLF0:USTF0",1733626223035,6.33761956,240.69,240.67,2.70018423]
["bitfinex-derivatives","SOLF0:USTF0",1733626223234,6.33761956,240.71,240.68,1.0385324]
["bitfinex-derivatives","SOLF0:USTF0",1733626223439,2.6873,240.78,240.65,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626223630,1.84,240.77,240.67,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626223831,6.33761956,240.75,240.68,6.43881797]
["bitfinex-derivatives","SOLF0:USTF0",1733626224031,6.33761956,240.75,240.69,6.43881797]
["bitfinex-derivatives","SOLF0:USTF0",1733626224229,1.84,240.76,240.7,6.43852447]
["bitfinex-derivatives","SOLF0:USTF0",1733626224430,1.84,240.76,240.71,6.43852447]
["bitfinex-derivatives","SOLF0:USTF0",1733626224633,1.84,240.76,240.72,6.43852447]
["bitfinex-derivatives","SOLF0:USTF0",1733626224909,1.84,240.76,240.73,2.70014947]
["bitfinex-derivatives","SOLF0:USTF0",1733626225033,1.84,240.76,240.74,2.69973131]
["bitfinex-derivatives","SOLF0:USTF0",1733626225234,1.84,240.76,240.75,2.69973131]
["bitfinex-derivatives","SOLF0:USTF0",1733626225430,6.33761956,240.77,240.75,2.69973131]
["bitfinex-derivatives","SOLF0:USTF0",1733626225629,6.33761956,240.77,240.76,1.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1733626225936,60.60574593,240.79,240.76,1.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1733626226137,60.60574593,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626226339,60.60574593,240.79,240.72,8.51351228]
["bitfinex-derivatives","SOLF0:USTF0",1733626226537,60.60574593,240.79,240.73,6.43704587]
["bitfinex-derivatives","SOLF0:USTF0",1733626226738,60.60574593,240.79,240.74,4.36057946]
["bitfinex-derivatives","SOLF0:USTF0",1733626226934,60.60574593,240.79,240.75,2.69940633]
["bitfinex-derivatives","SOLF0:USTF0",1733626227239,60.60574593,240.79,240.76,2.69940633]
["bitfinex-derivatives","SOLF0:USTF0",1733626227443,60.60574593,240.79,240.77,1.0382332]
["bitfinex-derivatives","SOLF0:USTF0",1733626227640,60.60574593,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626227842,60.60574593,240.79,240.72,4.36057616]
["bitfinex-derivatives","SOLF0:USTF0",1733626228042,60.60574593,240.79,240.73,2.69940429]
["bitfinex-derivatives","SOLF0:USTF0",1733626228241,60.60574593,240.79,240.74,2.69940429]
["bitfinex-derivatives","SOLF0:USTF0",1733626228443,60.60574593,240.79,240.75,1.03823242]
["bitfinex-derivatives","SOLF0:USTF0",1733626228643,60.60574593,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626228840,60.60574593,240.79,240.72,6.4370923]
["bitfinex-derivatives","SOLF0:USTF0",1733626229145,60.60574593,240.79,240.73,4.36060329]
["bitfinex-derivatives","SOLF0:USTF0",1733626229344,60.60574593,240.79,240.74,2.6994258]
["bitfinex-derivatives","SOLF0:USTF0",1733626229544,60.60574593,240.79,240.75,2.6994258]
["bitfinex-derivatives","SOLF0:USTF0",1733626229744,60.60574593,240.79,240.76,1.03824069]
["bitfinex-derivatives","SOLF0:USTF0",1733626229941,58.76574593,240.79,240.71,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626230245,8.17761956,240.83,240.75,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626230434,8.17761956,240.83,240.76,3.73756074]
["bitfinex-derivatives","SOLF0:USTF0",1733626230641,6.33761956,240.85,240.77,8.41401552]
["bitfinex-derivatives","SOLF0:USTF0",1733626230844,1.84,240.85,240.78,3.73742327]
["bitfinex-derivatives","SOLF0:USTF0",1733626231042,1.2633,240.95,240.79,8.41401552]
["bitfinex-derivatives","SOLF0:USTF0",1733626231350,6.33761956,240.88,240.8,3.73688936]
["bitfinex-derivatives","SOLF0:USTF0",1733626231645,6.33761956,240.88,240.81,1.03802482]
["bitfinex-derivatives","SOLF0:USTF0",1733626231950,6.33761956,240.88,240.82,2.07600377]
["bitfinex-derivatives","SOLF0:USTF0",1733626232147,6.33761956,240.88,240.83,3.736659]
["bitfinex-derivatives","SOLF0:USTF0",1733626232353,6.33761956,240.88,240.84,1.03800243]
["bitfinex-derivatives","SOLF0:USTF0",1733626232555,6.33761956,240.88,240.85,1.03800243]
["bitfinex-derivatives","SOLF0:USTF0",1733626232843,6.33761956,240.88,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626233049,6.33761956,240.88,240.82,3.73660341]
["bitfinex-derivatives","SOLF0:USTF0",1733626233249,6.33761956,240.88,240.83,2.07589078]
["bitfinex-derivatives","SOLF0:USTF0",1733626233447,1.2633,240.95,240.84,2.07589078]
["bitfinex-derivatives","SOLF0:USTF0",1733626233747,1.84,240.95,240.85,8.41347792]
["bitfinex-derivatives","SOLF0:USTF0",1733626234049,6.33761956,240.94,240.86,2.07580072]
["bitfinex-derivatives","SOLF0:USTF0",1733626234246,6.33761956,240.94,240.87,7.37556495]
["bitfinex-derivatives","SOLF0:USTF0",1733626234445,6.33761956,240.94,240.88,1.03794539]
["bitfinex-derivatives","SOLF0:USTF0",1733626234649,1.84,240.95,240.89,1.03794539]
["bitfinex-derivatives","SOLF0:USTF0",1733626234850,1.84,240.95,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626234851,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626235051,6.33761956,240.94,240.88,1.03771997]
["bitfinex-derivatives","SOLF0:USTF0",1733626235248,6.33761956,240.94,240.89,1.03771997]
["bitfinex-derivatives","SOLF0:USTF0",1733626235447,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626236652,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626236849,6.33761956,240.92,240.86,2.07549716]
["bitfinex-derivatives","SOLF0:USTF0",1733626237053,6.33761956,240.92,240.87,1.03774858]
["bitfinex-derivatives","SOLF0:USTF0",1733626237255,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626237455,6.33761956,240.92,240.86,1.03775499]
["bitfinex-derivatives","SOLF0:USTF0",1733626237657,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626237658,6.33761956,240.92,240.87,1.03774206]
["bitfinex-derivatives","SOLF0:USTF0",1733626237958,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626238150,6.33761956,240.92,240.86,1.03774206]
["bitfinex-derivatives","SOLF0:USTF0",1733626238356,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626238551,6.33761956,240.92,240.86,1.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1733626238757,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626238955,6.33761956,240.92,240.86,1.0377541]
["bitfinex-derivatives","SOLF0:USTF0",1733626239159,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626239358,6.33761956,240.92,240.86,1.0377423]
["bitfinex-derivatives","SOLF0:USTF0",1733626239660,1.84,240.95,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626239661,6.33761956,240.94,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626239860,6.33761956,240.94,240.86,1.03774075]
["bitfinex-derivatives","SOLF0:USTF0",1733626240053,6.33761956,240.94,240.87,1.03769482]
["bitfinex-derivatives","SOLF0:USTF0",1733626240257,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626240456,1.2975,241.0,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626240657,6.33761956,240.98,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626241153,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626241400,6.33761956,240.94,240.86,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626244151,6.33761956,240.94,240.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733626244373,6.33761956,240.92,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626244552,6.33761956,240.9,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626245557,6.33761956,240.92,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626246561,6.33761956,240.92,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626247473,1.84,240.94,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626248664,6.33761956,240.93,240.85,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626249866,6.33761956,240.91,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626250260,6.33761956,240.89,240.83,72.02022113]
["bitfinex-derivatives","SOLF0:USTF0",1733626250785,6.33761956,240.87,240.83,72.02022113]
["bitfinex-derivatives","SOLF0:USTF0",1733626252170,6.33761956,240.85,240.77,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733626252367,6.33761956,240.84,240.75,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626252562,6.33761956,240.84,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626252767,6.33761956,240.84,240.76,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626256371,6.33761956,240.86,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626257073,1.3272,240.99,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626257302,1.84,240.98,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626257469,6.33761956,240.89,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626257976,1.3272,240.99,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626258276,6.33761956,240.9,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626260377,6.33761956,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626261174,6.33761956,240.9,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626263677,6.33761956,240.88,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626263873,6.33761956,240.88,240.79,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626264580,1.84,240.91,240.79,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626264772,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626265874,1.84,240.91,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626266074,6.33761956,240.9,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626266877,1.84,240.91,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626267079,8.17761956,240.91,240.83,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626267574,6.33761956,240.84,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626267776,6.33761956,240.84,240.74,2.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1733626268078,6.33761956,240.88,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626268466,1.84,240.91,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626268676,6.33761956,240.89,240.8,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626271272,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626272880,1.84,240.92,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626273144,6.33761956,240.89,240.82,1.03787694]
["bitfinex-derivatives","SOLF0:USTF0",1733626273274,6.33761956,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626273476,6.33761956,240.89,240.82,1.03787684]
["bitfinex-derivatives","SOLF0:USTF0",1733626273680,6.33761956,240.89,240.83,1.03782537]
["bitfinex-derivatives","SOLF0:USTF0",1733626273972,1.3272,240.99,240.83,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626274173,1.3272,240.99,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626274174,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626275275,6.33761956,240.96,240.88,1.03765911]
["bitfinex-derivatives","SOLF0:USTF0",1733626275473,6.33761956,240.96,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626275680,6.33761956,240.96,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626275681,6.33761956,240.96,240.89,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626277681,1.84,241.04,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626277875,6.33761956,241.0,240.91,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626278777,1.84,241.02,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626278778,6.33761956,240.98,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626281970,1.84,241.02,240.9,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626282171,6.33761956,241.01,240.92,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626282571,6.33761956,241.01,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626282778,6.33761956,241.01,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626282976,51.87644521,241.07,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626282977,6.33761956,241.03,240.94,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626285278,51.87644521,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626285279,58.21406477,241.07,240.98,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626285480,58.21406477,241.07,240.98,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626286792,1.84,241.08,241.0,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626287080,7.68861956,241.11,241.02,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626287294,7.68861956,241.11,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626290293,6.33761956,241.09,240.96,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733626290587,6.33761956,241.07,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626299392,6.33761956,241.03,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626299602,6.33761956,241.03,240.95,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626304397,6.33761956,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626305001,1.84,241.06,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626305200,8.17761956,241.06,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626305400,6.33761956,241.08,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626305593,1.84,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626305797,1.84,241.09,240.94,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733626306098,1.84,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626307704,7.59971956,241.1,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626307901,1.84,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626315702,1.84,241.09,240.95,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733626315703,6.33761956,241.08,240.95,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733626315903,6.33761956,241.05,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626316107,1.84,241.09,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626316305,8.17761956,241.09,241.01,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626318905,8.17761956,241.09,240.99,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626319110,6.33761956,241.05,240.95,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733626319313,6.33761956,241.05,240.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733626319516,6.33761956,241.05,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626320413,6.33761956,241.05,240.95,9.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1733626320614,1.84,241.04,240.95,8.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626323215,1.84,241.04,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626324017,6.33761956,241.01,240.92,66.98512716]
["bitfinex-derivatives","SOLF0:USTF0",1733626324220,6.33761956,241.01,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626332627,1.84,241.04,240.93,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626332927,1.84,241.03,240.95,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626333228,1.84,241.03,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626336530,6.33761956,241.04,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626337130,1.84,241.05,240.97,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626341429,1.84,241.05,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626341629,6.33761956,241.02,240.93,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733626345738,6.33761956,241.0,240.88,392.18366912]
["bitfinex-derivatives","SOLF0:USTF0",1733626345938,6.33761956,240.96,240.88,170.28717372]
["bitfinex-derivatives","SOLF0:USTF0",1733626346138,6.33761956,240.94,240.88,170.28717372]
["bitfinex-derivatives","SOLF0:USTF0",1733626346339,6.33761956,240.94,240.87,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626347233,6.33761956,240.92,240.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733626348037,6.33761956,240.92,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626348241,6.33761956,240.92,240.84,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626348533,6.33761956,240.89,240.82,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626348730,6.33761956,240.87,240.8,138.05020854]
["bitfinex-derivatives","SOLF0:USTF0",1733626348929,6.33761956,240.87,240.8,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733626349738,6.33761956,240.87,240.79,68.20618841]
["bitfinex-derivatives","SOLF0:USTF0",1733626349929,6.33761956,240.87,240.78,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626350129,6.33761956,240.85,240.76,68.20618841]
["bitfinex-derivatives","SOLF0:USTF0",1733626350439,6.33761956,240.83,240.75,68.20618841]
["bitfinex-derivatives","SOLF0:USTF0",1733626350749,6.33761956,240.83,240.75,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626353241,6.33761956,240.83,240.74,68.20618841]
["bitfinex-derivatives","SOLF0:USTF0",1733626353437,6.33761956,240.83,240.76,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626355132,6.33761956,240.81,240.73,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626355535,6.33761956,240.83,240.75,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626355731,1.84,240.84,240.77,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626356844,1.84,240.84,240.72,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733626356845,1.84,240.89,240.81,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626357041,43.18,241.38,240.88,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626357241,43.18,241.38,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626357242,6.33761956,241.13,241.04,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626357439,6.33761956,241.13,240.89,5.29161171]
["bitfinex-derivatives","SOLF0:USTF0",1733626357440,1.3134,241.15,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626357789,1.84,241.14,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626358240,1.84,241.13,241.07,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626358448,1.84,241.15,241.09,6.33761956]
["bitfinex-derivatives","SOLF0:USTF0",1733626358641,1.84,241.15,241.05,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626360644,1.84,241.15,241.0,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733626360949,1.84,241.15,241.01,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626361947,1.84,241.14,241.01,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626367247,9.90696161,241.12,241.0,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733626367952,9.90696161,241.09,240.94,11.28096161]
["bitfinex-derivatives","SOLF0:USTF0",1733626368151,1.84,241.08,240.94,11.28096161]
["bitfinex-derivatives","SOLF0:USTF0",1733626368352,1.84,241.08,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626368353,1.84,241.08,240.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733626368547,1.84,241.08,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626368748,9.90696161,241.06,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626369947,1.3738,241.07,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626370353,1.3738,241.07,240.95,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626370544,1.84,241.06,240.95,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626370750,1.84,241.05,240.95,11.74696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626374348,1.84,241.05,240.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733626374549,1.84,241.05,240.9,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733626375652,1.84,241.05,240.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733626376350,9.90696161,241.06,240.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733626376550,1.84,241.05,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626378649,1.84,241.05,240.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733626378855,1.84,241.05,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626380055,9.90696161,241.08,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626380255,1.84,241.07,240.92,9.90696161]
["bitfinex-derivatives","SOLF0:USTF0",1733626382550,1.84,241.07,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626382551,6.3469254,241.05,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626386152,1.86,241.04,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626390857,1.86,241.04,240.99,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626393266,1.86,241.04,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626393468,1.86,241.04,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626393761,1.86,241.04,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626394165,1.86,241.04,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626394359,1.86,241.04,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626395258,1.86,241.04,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626395464,1.86,241.04,240.96,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626396563,48.273741,241.14,240.98,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626396763,48.273741,241.14,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626397167,1.86,241.14,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626398460,8.2069254,241.14,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626399869,8.2069254,241.14,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626403767,1.86,241.14,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626404170,1.86,241.14,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626405093,7.6261254,241.17,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626405267,1.86,241.16,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626410484,1.86,241.16,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626410685,6.3469254,241.15,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626413576,6.3469254,241.13,241.03,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626415085,6.3469254,241.13,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626416288,1.254,241.15,241.01,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1733626416289,6.3469254,241.11,241.01,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733626416489,6.3469254,241.09,241.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733626420483,1.86,241.11,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626423798,1.86,241.12,241.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733626424096,1.86,241.12,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626427197,6.3469254,241.1,241.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733626427393,6.3469254,241.1,241.02,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626427792,1.86,241.12,241.02,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626427994,1.86,241.12,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626427995,8.2069254,241.12,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626433802,1.86,241.12,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626434104,1.86,241.12,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626436507,1.86,241.12,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626439005,1.86,241.12,241.03,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626439798,6.3469254,241.1,241.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733626443608,6.3469254,241.06,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626443807,6.3469254,241.06,240.98,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626455207,1.84,241.08,241.02,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626456212,49.82836459,241.18,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626456213,48.46936459,241.18,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626456512,48.46936459,241.18,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626456513,50.54250498,241.18,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626456703,8.1869254,241.17,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626462214,1.84,241.17,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626462520,2.07314039,241.18,241.11,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626462721,2.07314039,241.18,241.15,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626467730,6.3469254,241.23,241.15,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626468444,8.1869254,241.23,241.15,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626469430,6.3469254,241.23,241.15,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626477330,6.3469254,241.17,241.03,5.39033499]
["bitfinex-derivatives","SOLF0:USTF0",1733626477527,6.3469254,241.13,241.07,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626479427,6.3469254,241.13,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626479618,6.3469254,241.13,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626480622,6.3469254,241.15,241.06,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626481730,6.3469254,241.15,241.08,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626481925,1.2734,241.18,241.1,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626482125,1.84,241.2,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626483836,51.82917019,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626488238,51.82917019,241.21,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626488436,51.82917019,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626491844,45.48224479,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626492546,51.82917019,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626494939,45.48224479,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626495145,51.82917019,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626497045,45.48224479,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626500347,43.64224479,241.21,241.12,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626506955,43.64224479,241.21,241.14,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626508551,43.64224479,241.21,241.18,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626509549,43.64224479,241.21,241.2,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626509954,1.3418,241.26,241.2,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626512953,8.1869254,241.3,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626513154,1.84,241.31,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626514467,6.3469254,241.32,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626514648,41.416064,241.33,241.26,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626515659,39.576064,241.33,241.26,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626520962,3.8417,241.38,241.3,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626521157,4.3774,241.38,241.3,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626521462,6.3469254,241.41,241.32,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626521866,6.3469254,241.41,241.34,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626522463,6.01046485,241.48,241.34,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626522658,6.3469254,241.43,241.34,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626523159,1.84,241.44,241.36,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626524364,1.84,241.44,241.38,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626524765,6.01046485,241.48,241.38,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626525024,6.3469254,241.47,241.38,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626525865,6.3469254,241.45,241.31,55.11629548]
["bitfinex-derivatives","SOLF0:USTF0",1733626526066,6.3469254,241.45,241.36,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626526259,6.3469254,241.45,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626526460,6.3469254,241.45,241.36,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626528763,1.84,241.46,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626529566,6.01046485,241.48,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626530070,3.9399,241.48,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626532273,3.9399,241.48,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626532466,3.9399,241.48,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626532966,6.3469254,241.47,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626534566,6.3469254,241.47,241.31,55.11629548]
["bitfinex-derivatives","SOLF0:USTF0",1733626534780,6.3469254,241.47,241.39,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626536366,6.3469254,241.45,241.38,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626537561,4.473,241.48,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626537761,10.8199254,241.48,241.4,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626540076,6.3469254,241.46,241.38,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626540467,6.3469254,241.46,241.31,55.11629548]
["bitfinex-derivatives","SOLF0:USTF0",1733626540772,6.3469254,241.44,241.35,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626544978,1.84,241.43,241.35,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626545281,6.3469254,241.4,241.31,55.11629548]
["bitfinex-derivatives","SOLF0:USTF0",1733626545576,6.3469254,241.38,241.31,61.46322088]
["bitfinex-derivatives","SOLF0:USTF0",1733626546274,6.3469254,241.38,241.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626546473,6.3469254,241.38,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626546474,8.1869254,241.38,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626547374,1.84,241.38,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626548276,8.1869254,241.38,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626550782,1.84,241.38,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626552790,6.3469254,241.36,241.28,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626554685,6.3469254,241.36,241.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626554886,6.3469254,241.36,241.28,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626555183,6.3469254,241.37,241.3,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626556278,1.84,241.38,241.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626556279,6.3469254,241.33,241.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626556486,6.3469254,241.33,241.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626556680,8.1869254,241.33,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626563389,8.1869254,241.33,241.2,62.24497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626563390,1.84,241.33,241.27,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626563994,1.84,241.34,241.27,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626564489,1.84,241.34,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626565300,1.84,241.34,241.2,62.24497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626565889,1.84,241.34,241.27,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626567489,1.84,241.34,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626567688,6.3469254,241.31,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626567894,6.3469254,241.31,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626568093,6.3469254,241.33,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626571605,6.3469254,241.33,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626571809,6.3469254,241.33,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626573005,1.84,241.34,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626573006,6.3469254,241.31,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626573207,6.3469254,241.31,241.23,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626574317,6.3469254,241.29,241.21,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626574515,2.6342,241.39,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626574516,1.84,241.28,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626574707,8.1869254,241.28,241.2,60.40497679]
["bitfinex-derivatives","SOLF0:USTF0",1733626579007,8.1869254,241.28,241.2,66.75190219]
["bitfinex-derivatives","SOLF0:USTF0",1733626579210,6.3469254,241.3,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626579406,8.1869254,241.3,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626581311,1.84,241.3,241.24,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626581512,6.3469254,241.34,241.26,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626581714,1.84,241.35,241.28,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626584114,8.1869254,241.37,241.23,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733626584318,1.84,241.37,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626584515,1.84,241.37,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626585814,1.84,241.37,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626586108,6.3469254,241.39,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626586415,1.84,241.4,241.33,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626586622,6.3469254,241.41,241.33,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626587909,6.3469254,241.39,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626588309,6.3469254,241.39,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626588709,6.3469254,241.37,241.28,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733626588914,6.3469254,241.35,241.28,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733626589510,6.3469254,241.33,241.28,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733626589797,6.3469254,241.33,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626589798,6.3469254,241.33,241.25,8.1869254]
["bitfinex-derivatives","SOLF0:USTF0",1733626591215,6.3469254,241.33,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626593819,6.3469254,241.31,241.23,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626594021,6.3469254,241.29,241.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733626597125,6.3469254,241.31,241.23,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626597817,1.84,241.32,241.23,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626598018,8.1869254,241.32,241.23,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626598719,1.84,241.32,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626599619,8.1869254,241.34,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626599822,1.84,241.34,241.27,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626600625,12.41,241.88,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626600626,6.3469254,241.38,241.29,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626600826,6.3469254,241.38,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626601125,1.84,241.38,241.31,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626601922,6.3469254,241.33,241.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626602828,6.3469254,241.33,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626603222,8.1869254,241.33,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626605328,1.84,241.33,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626607660,6.3469254,241.32,241.25,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626608725,6.3469254,241.32,241.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626608726,6.3469254,241.32,241.23,8.1869254]
["bitfinex-derivatives","SOLF0:USTF0",1733626609123,6.3469254,241.3,241.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733626613936,6.3469254,241.3,241.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626614136,6.3469254,241.3,241.2,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626615635,6.3469254,241.3,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626616734,6.3469254,241.32,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626620941,6.3469254,241.3,241.22,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626621234,1.84,241.33,241.2,7.7214254]
["bitfinex-derivatives","SOLF0:USTF0",1733626621444,6.3469254,241.28,241.2,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626621634,8.1869254,241.28,241.2,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626621837,6.3469254,241.22,241.17,61.71799038]
["bitfinex-derivatives","SOLF0:USTF0",1733626622035,6.3469254,241.2,241.13,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733626624038,6.3469254,241.18,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626624239,6.3469254,241.12,241.06,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733626624446,8.1869254,241.12,241.06,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733626624845,1.84,241.12,241.06,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733626625942,1.84,241.13,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626626340,7.7245254,241.17,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626626537,1.84,241.16,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626626750,1.84,241.16,241.11,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626629639,8.2069254,241.17,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626631542,6.3469254,241.15,241.07,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626631739,6.3469254,241.15,241.06,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733626632145,6.3469254,241.13,241.06,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733626633347,6.3469254,241.13,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626633744,1.86,241.12,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626635446,6.3469254,241.11,241.04,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626636350,6.3469254,241.09,241.03,61.75041912]
["bitfinex-derivatives","SOLF0:USTF0",1733626637551,6.3469254,241.07,240.98,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733626637749,8.2069254,241.07,240.98,7.7228254]
["bitfinex-derivatives","SOLF0:USTF0",1733626640855,6.3469254,241.05,240.96,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626641456,6.3469254,241.03,240.96,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626643455,1.86,241.02,240.96,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626644755,1.86,241.02,240.95,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626645755,1.86,241.02,240.97,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626646653,1.2906,241.15,241.01,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626646857,6.3469254,241.1,241.01,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626647166,1.86,241.09,241.01,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626647659,1.86,241.11,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626648055,8.2069254,241.12,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626649159,1.86,241.12,241.05,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626651855,7.7122254,241.14,241.07,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626651856,1.3653,241.14,241.07,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626652059,1.2847,241.25,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626652257,6.3469254,241.18,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626652461,1.86,241.17,241.09,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626653861,8.2069254,241.18,241.11,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626654178,1.86,241.18,241.11,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626654764,6.3469254,241.15,241.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626654965,6.3469254,241.15,241.07,8.2069254]
["bitfinex-derivatives","SOLF0:USTF0",1733626655765,6.3469254,241.13,241.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626657262,2.07262477,241.24,241.11,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626657466,2.07262477,241.24,241.17,6.3469254]
["bitfinex-derivatives","SOLF0:USTF0",1733626658568,2.07262477,241.24,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626668385,1.86,241.26,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626672372,1.86,241.26,241.15,9.90017657]
["bitfinex-derivatives","SOLF0:USTF0",1733626672878,2.5893,241.28,241.15,9.90017657]
["bitfinex-derivatives","SOLF0:USTF0",1733626673078,4.4493,241.28,241.15,9.90017657]
["bitfinex-derivatives","SOLF0:USTF0",1733626674081,4.4493,241.28,241.15,11.21457657]
["bitfinex-derivatives","SOLF0:USTF0",1733626678475,4.4493,241.28,241.15,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733626678680,6.33581955,241.26,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626678882,4.4493,241.28,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626679085,6.33581955,241.27,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626679278,4.4493,241.28,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626679581,1.86,241.29,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626680182,6.33581955,241.3,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626681484,1.86,241.33,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626681683,6.33581955,241.31,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626685279,6.33581955,241.27,241.16,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733626685483,6.33581955,241.25,241.16,7.65381955]
["bitfinex-derivatives","SOLF0:USTF0",1733626685689,6.33581955,241.25,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626686077,6.33581955,241.23,241.15,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733626686283,6.33581955,241.23,241.15,9.51021955]
["bitfinex-derivatives","SOLF0:USTF0",1733626695190,6.33581955,241.23,241.15,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733626695384,6.33581955,241.23,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626697289,1.86,241.27,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626697290,6.33581955,241.25,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626697592,1.86,241.27,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626697868,8.19581955,241.27,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626698093,1.86,241.27,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626698295,8.19581955,241.27,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626698493,6.33581955,241.25,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626698800,6.33581955,241.25,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626702498,6.33581955,241.21,241.07,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733626702697,6.33581955,241.19,241.13,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626704999,1.84,241.21,241.13,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626705700,6.33581955,241.2,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626705893,6.33581955,241.2,241.12,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626707003,6.33581955,241.2,241.13,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626708439,6.33581955,241.2,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626708600,6.33581955,241.18,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626708794,6.33581955,241.18,241.1,8.17581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626711198,6.33581955,241.18,241.1,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626717903,1.3195,241.23,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626718209,7.60591955,241.24,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626718805,1.2701,241.24,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626720332,1.84,241.25,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626721010,6.33581955,241.28,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626721210,8.17581955,241.28,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626721934,6.33581955,241.28,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626722507,1.84,241.29,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626724505,6.33581955,241.3,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626724716,1.84,241.3,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626724909,6.33581955,241.29,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626730316,6.33581955,241.29,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626734623,6.33581955,241.29,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626734814,6.33581955,241.29,241.21,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626736119,8.17581955,241.31,241.23,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626736322,1.84,241.31,241.23,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626738019,1.3373,241.38,241.27,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626738217,9.51311955,241.38,241.29,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626739720,6.33581955,241.39,241.31,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626740922,6.33581955,241.39,241.29,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626741127,6.33581955,241.35,241.27,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626741418,6.33581955,241.33,241.26,64.36148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626742123,8.17581955,241.35,241.27,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626742519,1.84,241.35,241.29,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626744122,1.84,241.35,241.26,64.36148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626744123,6.33581955,241.33,241.26,64.36148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626744420,6.33581955,241.31,241.26,64.36148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626744622,6.33581955,241.31,241.26,62.52148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626745327,1.3405,241.34,241.26,62.52148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626745521,1.3405,241.34,241.26,68.85729984]
["bitfinex-derivatives","SOLF0:USTF0",1733626745717,7.67631955,241.34,241.26,68.85729984]
["bitfinex-derivatives","SOLF0:USTF0",1733626745926,6.33581955,241.32,241.26,62.52148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626747832,6.33581955,241.32,241.26,68.85729984]
["bitfinex-derivatives","SOLF0:USTF0",1733626748466,6.33581955,241.32,241.26,62.52148029]
["bitfinex-derivatives","SOLF0:USTF0",1733626749928,6.33581955,241.32,241.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1733626749929,6.33581955,241.3,241.21,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733626750120,6.33581955,241.3,241.21,7.71211955]
["bitfinex-derivatives","SOLF0:USTF0",1733626751720,6.33581955,241.3,241.21,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733626751935,6.33581955,241.3,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626754233,8.17581955,241.3,241.22,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626757824,8.17581955,241.3,241.21,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733626758034,8.17581955,241.3,241.23,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626760332,1.84,241.3,241.23,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626766840,8.17581955,241.3,241.23,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626767437,8.17581955,241.3,241.21,7.71211955]
["bitfinex-derivatives","SOLF0:USTF0",1733626768339,6.33581955,241.26,241.14,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733626768541,6.33581955,241.24,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626768742,6.33581955,241.22,241.14,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626770345,1.84,241.24,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626770642,1.84,241.24,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626773140,1.84,241.24,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626776544,1.84,241.24,241.18,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626776943,1.84,241.24,241.16,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626777139,1.2471,241.33,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626777446,6.33581955,241.29,241.2,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626781040,55.84168242,241.31,241.24,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626781349,57.68168242,241.31,241.24,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626783257,1.84,241.37,241.28,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626783552,6.33581955,241.36,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626783752,6.33581955,241.34,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626786447,1.84,241.37,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626786730,6.33581955,241.35,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626787252,1.84,241.37,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626787476,6.33581955,241.35,241.26,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626791144,8.17581955,241.36,241.28,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626792851,8.17581955,241.39,241.3,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626793754,1.84,241.42,241.32,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626793979,2.6268,241.46,241.32,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626794250,6.33581955,241.42,241.32,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626795257,6.33581955,241.42,241.34,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626798556,8.17581955,241.42,241.34,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626799158,1.84,241.42,241.34,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626799658,1.84,241.43,241.36,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626800764,8.40672743,241.44,241.36,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626801858,8.40672743,241.44,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626802063,8.40672743,241.44,241.35,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626803662,2.07090788,241.44,241.39,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626804067,2.07090788,241.44,241.41,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626807359,6.33581955,241.48,241.41,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626808165,1.84,241.5,241.41,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626808361,8.17581955,241.5,241.41,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626809470,8.17581955,241.5,241.43,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626809672,6.33581955,241.5,241.43,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626809859,2.737,241.53,241.43,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626809860,6.33581955,241.51,241.43,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626811267,4.577,241.53,241.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626811268,6.33581955,241.49,241.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626811570,6.33581955,241.49,241.42,8.17581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626813267,4.577,241.53,241.42,8.17581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626813481,6.33581955,241.5,241.44,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626814772,10.91281955,241.53,241.44,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626815686,4.577,241.53,241.44,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626815971,6.33581955,241.52,241.44,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626816571,6.33581955,241.52,241.46,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626816772,2.737,241.53,241.46,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626816963,9.07281955,241.53,241.46,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626818566,2.737,241.53,241.46,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626818770,6.33581955,241.52,241.46,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626819275,1.84,241.54,241.48,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626819571,6.33581955,241.57,241.48,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626819771,6.33581955,241.57,241.5,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626820383,1.82,241.58,241.52,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626820575,2.06910821,241.65,241.56,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626820765,2.06910821,241.65,241.6,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626821071,2.06910821,241.65,241.62,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626821263,2.06910821,241.65,241.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733626821462,2.06910821,241.65,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626822265,2.06910821,241.65,241.61,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626823166,2.06910821,241.65,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626824167,1.82,241.82,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733626824384,6.33581955,241.75,241.67,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626824570,6.33581955,241.73,241.67,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626824769,2.06850901,241.72,241.67,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626827571,2.06850901,241.72,241.69,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626827769,2.06850901,241.72,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733626828073,2.06850901,241.72,241.69,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626831068,2.06850901,241.72,241.67,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626832179,2.06850901,241.72,241.6,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733626832372,6.33581955,241.7,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626833168,6.33581955,241.7,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733626833370,6.33581955,241.7,241.62,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626835779,6.33581955,241.7,241.64,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626838577,6.33581955,241.68,241.54,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733626838779,6.33581955,241.68,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626839081,6.33581955,241.66,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626841106,1.82,241.68,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626841107,8.15581955,241.68,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626841373,1.82,241.68,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626841880,8.15581955,241.68,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626842477,1.82,241.68,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626844176,1.82,241.68,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733626844375,1.82,241.68,241.62,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626844578,7.62421955,241.71,241.62,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626844874,6.33581955,241.69,241.62,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626845077,6.33581955,241.67,241.54,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733626845280,6.33581955,241.65,241.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626845475,6.33581955,241.65,241.57,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626846689,8.17581955,241.65,241.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626846985,1.84,241.65,241.57,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626847581,1.84,241.65,241.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626847986,1.84,241.65,241.58,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626848186,6.33581955,241.64,241.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626848389,6.33581955,241.64,241.55,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626848801,6.33581955,241.62,241.55,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626849488,1.84,241.65,241.53,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626849690,6.33581955,241.62,241.53,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626849889,1.357,241.64,241.53,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626850093,6.33581955,241.62,241.53,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626853187,1.3529,241.63,241.55,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626853696,1.3529,241.63,241.57,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626853897,1.3529,241.63,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626854095,1.84,241.65,241.59,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626854802,1.84,241.68,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626855001,7.69581955,241.7,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626855203,1.84,241.69,241.63,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626860708,8.17581955,241.69,241.61,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626861285,6.33581955,241.67,241.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626861506,6.33581955,241.63,241.57,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626861706,6.33581955,241.61,241.53,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626862111,6.33581955,241.61,241.52,65.19788361]
["bitfinex-derivatives","SOLF0:USTF0",1733626862312,6.33581955,241.61,241.52,71.53370316]
["bitfinex-derivatives","SOLF0:USTF0",1733626864614,1.3597,241.62,241.54,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626864814,1.363,241.68,241.52,65.19788361]
["bitfinex-derivatives","SOLF0:USTF0",1733626865017,3.203,241.68,241.61,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626865221,1.84,241.68,241.61,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626867314,1.84,241.74,241.67,6.33581955]
["bitfinex-derivatives","SOLF0:USTF0",1733626868505,1.84,241.74,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626873913,1.84,241.74,241.65,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626875415,1.84,241.74,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626875918,1.84,241.74,241.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626876123,1.84,241.74,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626878321,9.86168688,241.76,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626878620,1.86,241.75,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626881924,1.86,241.75,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626882221,1.86,241.75,241.59,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626882427,1.86,241.75,241.62,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626889719,1.86,241.75,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733626889720,9.86168688,241.73,241.59,9.86168688]
["bitfinex-derivatives","SOLF0:USTF0",1733626890525,6.31247077,241.72,241.64,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626890724,6.31247077,241.74,241.66,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626891628,1.86,241.75,241.66,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626891829,6.31247077,241.74,241.66,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626892932,6.31247077,241.7,241.57,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733626893137,6.31247077,241.68,241.61,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626893339,1.86,241.67,241.61,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626894129,1.86,241.67,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626895139,6.31247077,241.66,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626895326,1.86,241.67,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626895635,6.31247077,241.66,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626899632,6.31247077,241.66,241.57,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626899937,1.86,241.67,241.61,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626900939,1.86,241.67,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626901936,1.84,241.66,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626904139,8.15247077,241.66,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626904935,6.31247077,241.61,241.37,4.07697518]
["bitfinex-derivatives","SOLF0:USTF0",1733626905140,6.31247077,241.61,241.36,1.67981676]
["bitfinex-derivatives","SOLF0:USTF0",1733626905141,6.31247077,241.53,241.38,14.91636193]
["bitfinex-derivatives","SOLF0:USTF0",1733626905438,1.84,241.52,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626907240,6.31247077,241.51,241.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733626907443,6.31247077,241.51,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626908046,4.0028,241.65,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626908242,4.0028,241.65,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626908243,6.31247077,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626908447,6.31247077,241.57,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626909138,1.84,241.56,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626911849,6.31247077,241.55,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626916644,6.31247077,241.55,241.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626916849,6.31247077,241.55,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626918948,6.31247077,241.53,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626920360,6.31247077,241.53,241.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626920562,6.31247077,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626922558,6.31247077,241.53,241.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626922775,6.31247077,241.53,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626922997,6.31247077,241.51,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626923156,1.84,241.5,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626925860,1.84,241.5,241.4,67.80128132]
["bitfinex-derivatives","SOLF0:USTF0",1733626925861,6.31247077,241.47,241.4,67.80128132]
["bitfinex-derivatives","SOLF0:USTF0",1733626926460,6.31247077,241.45,241.34,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733626926659,6.31247077,241.43,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626926864,1.84,241.42,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626927266,1.84,241.42,241.34,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733626927464,6.31247077,241.39,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626927760,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626929267,6.31247077,241.39,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626930159,1.84,241.38,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626931167,6.31247077,241.37,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626931366,6.31247077,241.35,241.21,10.92677129]
["bitfinex-derivatives","SOLF0:USTF0",1733626931573,6.31247077,241.31,241.22,8.18024816]
["bitfinex-derivatives","SOLF0:USTF0",1733626931759,1.86,241.3,241.23,8.38409225]
["bitfinex-derivatives","SOLF0:USTF0",1733626931963,1.86,241.3,241.25,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626932366,6.31247077,241.35,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626932670,1.86,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626933266,6.31247077,241.35,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626933468,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626937370,1.86,241.33,241.28,1.03585164]
["bitfinex-derivatives","SOLF0:USTF0",1733626937669,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626937870,1.86,241.33,241.28,1.03585588]
["bitfinex-derivatives","SOLF0:USTF0",1733626938062,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626938268,1.86,241.33,241.28,1.03585706]
["bitfinex-derivatives","SOLF0:USTF0",1733626938469,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626938665,1.86,241.33,241.28,2.07170796]
["bitfinex-derivatives","SOLF0:USTF0",1733626938869,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626939068,1.86,241.33,241.28,2.0717069]
["bitfinex-derivatives","SOLF0:USTF0",1733626939369,1.86,241.33,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626939671,1.86,241.33,241.28,1.0358523]
["bitfinex-derivatives","SOLF0:USTF0",1733626939872,1.2555,241.37,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626939873,7.56797077,241.37,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626940105,1.86,241.33,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626943372,1.86,241.33,241.3,2.0716453]
["bitfinex-derivatives","SOLF0:USTF0",1733626943575,1.86,241.33,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626943772,1.86,241.33,241.3,2.07164732]
["bitfinex-derivatives","SOLF0:USTF0",1733626943972,1.86,241.33,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626944166,1.86,241.33,241.3,2.07165104]
["bitfinex-derivatives","SOLF0:USTF0",1733626944372,48.58701778,241.41,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626944572,54.89948855,241.41,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626944768,1.86,241.4,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626945476,1.86,241.4,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626946279,54.89948855,241.41,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626946482,1.86,241.4,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626949272,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626949471,1.86,241.4,241.33,2.07132698]
["bitfinex-derivatives","SOLF0:USTF0",1733626949671,1.86,241.4,241.34,1.03566349]
["bitfinex-derivatives","SOLF0:USTF0",1733626949986,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626950176,1.86,241.4,241.33,1.03567139]
["bitfinex-derivatives","SOLF0:USTF0",1733626950379,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626950680,1.86,241.4,241.33,2.07132144]
["bitfinex-derivatives","SOLF0:USTF0",1733626950979,1.86,241.4,241.34,1.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1733626951178,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626951383,1.86,241.4,241.33,2.0712968]
["bitfinex-derivatives","SOLF0:USTF0",1733626951573,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626951770,1.86,241.4,241.33,2.0712968]
["bitfinex-derivatives","SOLF0:USTF0",1733626951976,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626952180,1.86,241.4,241.33,2.07132542]
["bitfinex-derivatives","SOLF0:USTF0",1733626952380,1.86,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626957181,6.31247077,241.39,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626964288,6.31247077,241.39,241.33,2.07131794]
["bitfinex-derivatives","SOLF0:USTF0",1733626964495,6.31247077,241.39,241.27,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733626964696,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626964991,6.31247077,241.39,241.31,2.07152372]
["bitfinex-derivatives","SOLF0:USTF0",1733626965195,6.31247077,241.39,241.32,2.07148023]
["bitfinex-derivatives","SOLF0:USTF0",1733626965397,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626965589,6.31247077,241.39,241.31,2.07142984]
["bitfinex-derivatives","SOLF0:USTF0",1733626965785,6.31247077,241.39,241.32,2.07142984]
["bitfinex-derivatives","SOLF0:USTF0",1733626965994,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626966189,6.31247077,241.39,241.31,2.07143868]
["bitfinex-derivatives","SOLF0:USTF0",1733626966389,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626966692,6.31247077,241.39,241.31,2.07155952]
["bitfinex-derivatives","SOLF0:USTF0",1733626966892,6.31247077,241.39,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626967110,1.86,241.4,241.31,2.0715173]
["bitfinex-derivatives","SOLF0:USTF0",1733626967111,6.31247077,241.35,241.31,2.0715173]
["bitfinex-derivatives","SOLF0:USTF0",1733626967290,6.31247077,241.33,241.31,1.03575865]
["bitfinex-derivatives","SOLF0:USTF0",1733626967494,6.31247077,241.33,241.26,59.62901513]
["bitfinex-derivatives","SOLF0:USTF0",1733626967689,1.84,241.34,241.27,5.3863575]
["bitfinex-derivatives","SOLF0:USTF0",1733626967690,6.31247077,241.31,241.27,5.3863575]
["bitfinex-derivatives","SOLF0:USTF0",1733626967996,1.84,241.34,241.28,2.07167596]
["bitfinex-derivatives","SOLF0:USTF0",1733626968196,6.31247077,241.31,241.26,59.62901513]
["bitfinex-derivatives","SOLF0:USTF0",1733626968392,6.31247077,241.31,241.27,2.07183911]
["bitfinex-derivatives","SOLF0:USTF0",1733626968697,6.31247077,241.31,241.28,2.07183911]
["bitfinex-derivatives","SOLF0:USTF0",1733626968888,6.31247077,241.31,241.26,59.62901513]
["bitfinex-derivatives","SOLF0:USTF0",1733626969288,6.31247077,241.31,241.27,2.07203608]
["bitfinex-derivatives","SOLF0:USTF0",1733626969490,6.31247077,241.31,241.26,59.62901513]
["bitfinex-derivatives","SOLF0:USTF0",1733626969695,6.31247077,241.31,241.27,1.03601802]
["bitfinex-derivatives","SOLF0:USTF0",1733626969990,1.84,241.34,241.22,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626969991,6.31247077,241.29,241.22,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626970197,1.84,241.28,241.23,8.19846815]
["bitfinex-derivatives","SOLF0:USTF0",1733626970401,6.31247077,241.25,241.24,1.03602176]
["bitfinex-derivatives","SOLF0:USTF0",1733626970589,6.31247077,241.25,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626970997,6.31247077,241.25,241.17,3.73064998]
["bitfinex-derivatives","SOLF0:USTF0",1733626971193,6.31247077,241.25,241.18,2.07258332]
["bitfinex-derivatives","SOLF0:USTF0",1733626971386,6.31247077,241.25,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626971590,6.31247077,241.25,241.17,2.07273398]
["bitfinex-derivatives","SOLF0:USTF0",1733626971891,6.31247077,241.25,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626972094,6.31247077,241.25,241.17,2.07272484]
["bitfinex-derivatives","SOLF0:USTF0",1733626972289,6.31247077,241.25,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626972794,6.31247077,241.25,241.17,1.03636285]
["bitfinex-derivatives","SOLF0:USTF0",1733626973094,6.31247077,241.25,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626974789,1.84,241.24,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626975698,1.84,241.23,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626977330,1.84,241.23,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626977507,1.84,241.23,241.16,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626977699,1.84,241.23,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626978003,6.31247077,241.21,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626978498,6.31247077,241.21,241.15,2.07277812]
["bitfinex-derivatives","SOLF0:USTF0",1733626978699,6.31247077,241.21,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626978700,6.31247077,241.21,241.16,1.03638906]
["bitfinex-derivatives","SOLF0:USTF0",1733626978997,6.31247077,241.21,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626979899,6.31247077,241.19,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626980200,1.84,241.18,241.14,44.87790115]
["bitfinex-derivatives","SOLF0:USTF0",1733626981201,1.84,241.18,241.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733626981401,6.31247077,241.17,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626981702,6.31247077,241.17,241.1,1.03649938]
["bitfinex-derivatives","SOLF0:USTF0",1733626981999,6.31247077,241.17,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626982200,6.31247077,241.17,241.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733626982505,6.31247077,241.17,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626983701,6.31247077,241.17,241.08,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626984397,1.84,241.18,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626984799,1.84,241.18,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626985110,1.84,241.19,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626987607,6.31247077,241.22,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626987805,1.84,241.21,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626988300,1.84,241.21,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626988501,1.84,241.21,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626988502,6.31247077,241.2,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626988804,6.31247077,241.18,241.11,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626992093,6.31247077,241.18,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626992094,6.31247077,241.16,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733626992297,8.15247077,241.16,241.08,44.18755285]
["bitfinex-derivatives","SOLF0:USTF0",1733626993506,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626993698,1.84,241.16,241.11,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626994202,3.8329,241.27,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626994402,6.31247077,241.21,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733626994602,1.84,241.2,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627000705,8.15247077,241.21,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627008008,6.31247077,241.19,241.11,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627008212,6.31247077,241.17,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627008413,6.31247077,241.17,241.1,2.07336503]
["bitfinex-derivatives","SOLF0:USTF0",1733627008610,6.31247077,241.17,241.11,1.03668253]
["bitfinex-derivatives","SOLF0:USTF0",1733627008803,6.31247077,241.17,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627008804,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627009009,1.84,241.16,241.1,1.03668826]
["bitfinex-derivatives","SOLF0:USTF0",1733627009207,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627009412,1.84,241.16,241.1,1.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1733627009610,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627010213,1.84,241.16,241.1,1.0367174]
["bitfinex-derivatives","SOLF0:USTF0",1733627010411,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627010615,1.84,241.16,241.1,1.03671768]
["bitfinex-derivatives","SOLF0:USTF0",1733627010913,1.84,241.16,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627011109,6.31247077,241.15,241.08,44.18755285]
["bitfinex-derivatives","SOLF0:USTF0",1733627011314,1.84,241.16,241.08,44.18755285]
["bitfinex-derivatives","SOLF0:USTF0",1733627011513,6.31247077,241.15,241.08,44.18755285]
["bitfinex-derivatives","SOLF0:USTF0",1733627012923,6.31247077,241.09,240.94,1.16822773]
["bitfinex-derivatives","SOLF0:USTF0",1733627013120,6.31247077,241.04,240.96,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627013320,6.31247077,241.04,240.97,3.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1733627013519,6.31247077,241.04,240.98,1.03726045]
["bitfinex-derivatives","SOLF0:USTF0",1733627013716,6.31247077,241.04,240.99,1.03726045]
["bitfinex-derivatives","SOLF0:USTF0",1733627013915,6.31247077,241.04,240.96,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627014114,6.31247077,241.04,240.97,2.07461488]
["bitfinex-derivatives","SOLF0:USTF0",1733627014327,1.84,241.08,240.98,2.07461488]
["bitfinex-derivatives","SOLF0:USTF0",1733627014517,8.15247077,241.08,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627014712,6.31247077,241.08,241.01,1.03717205]
["bitfinex-derivatives","SOLF0:USTF0",1733627014920,1.84,241.07,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627015229,1.84,241.07,241.01,2.07432785]
["bitfinex-derivatives","SOLF0:USTF0",1733627015423,1.84,241.07,241.02,2.07430017]
["bitfinex-derivatives","SOLF0:USTF0",1733627015721,8.15247077,241.08,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627015913,8.15247077,241.08,241.01,8.21098139]
["bitfinex-derivatives","SOLF0:USTF0",1733627016115,1.84,241.08,241.02,5.39309574]
["bitfinex-derivatives","SOLF0:USTF0",1733627016317,8.15247077,241.08,241.03,2.07426759]
["bitfinex-derivatives","SOLF0:USTF0",1733627016622,1.84,241.08,241.04,2.07426759]
["bitfinex-derivatives","SOLF0:USTF0",1733627016995,1.84,241.08,241.05,1.03707569]
["bitfinex-derivatives","SOLF0:USTF0",1733627017124,1.84,241.08,241.02,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627017324,1.84,241.08,241.03,5.39271294]
["bitfinex-derivatives","SOLF0:USTF0",1733627017517,6.31247077,241.1,241.04,2.07412036]
["bitfinex-derivatives","SOLF0:USTF0",1733627017719,6.31247077,241.1,241.02,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627017720,6.31247077,241.11,241.05,2.07412036]
["bitfinex-derivatives","SOLF0:USTF0",1733627017922,1.84,241.1,241.06,1.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1733627018123,6.31247077,241.11,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627018421,6.31247077,241.11,241.05,2.07410012]
["bitfinex-derivatives","SOLF0:USTF0",1733627018623,6.31247077,241.11,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627018816,1.84,241.12,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627019615,7.63777077,241.14,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627019813,6.31247077,241.14,241.07,2.07398546]
["bitfinex-derivatives","SOLF0:USTF0",1733627020014,1.84,241.15,241.08,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627020624,1.84,241.17,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627026130,1.86,241.17,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627027628,1.86,241.17,241.08,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627027629,6.31247077,241.16,241.08,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627034132,2.7527,241.24,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627034326,6.31247077,241.2,241.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627034522,6.31247077,241.2,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627034727,1.86,241.23,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627034728,6.31247077,241.18,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627035030,6.31247077,241.16,241.08,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627035926,1.86,241.18,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627036332,1.86,241.18,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627038327,2.7527,241.24,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627038541,6.31247077,241.21,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627038937,6.31247077,241.21,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627039236,6.31247077,241.19,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627047245,1.86,241.21,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627047246,8.17247077,241.21,241.12,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627053253,1.86,241.21,241.1,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627053460,6.31247077,241.16,241.0,1.69030789]
["bitfinex-derivatives","SOLF0:USTF0",1733627053659,6.31247077,241.14,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627056857,6.31247077,241.14,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627057163,6.31247077,241.14,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627057462,6.31247077,241.12,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627057669,6.31247077,241.12,241.04,8.38620939]
["bitfinex-derivatives","SOLF0:USTF0",1733627057863,6.31247077,241.12,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627058077,6.31247077,241.1,241.02,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627060064,6.31247077,241.08,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627061467,6.31247077,241.08,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627061680,6.31247077,241.08,240.99,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627062961,6.31247077,241.08,241.01,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627063464,6.31247077,241.06,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627063671,8.15247077,241.06,240.98,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627065370,8.15247077,241.06,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627065570,8.15247077,241.06,240.99,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627066174,8.15247077,241.06,240.87,69.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1733627066367,8.15247077,241.06,240.92,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627066368,2.6007,241.05,240.92,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627066567,2.6007,241.05,240.94,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627066568,6.31247077,241.01,240.94,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627067166,6.31247077,241.01,240.92,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627070169,3.9693,241.05,240.98,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627070377,2.6007,241.05,240.98,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627071071,1.84,241.06,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627071774,2.592,241.16,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627072076,6.31247077,241.09,241.0,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627072499,6.31247077,241.09,241.02,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627073872,8.15247077,241.11,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627074172,8.15247077,241.13,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627076676,6.31247077,241.13,241.04,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627076873,6.31247077,241.13,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627077075,2.592,241.16,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627077076,6.31247077,241.15,241.06,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627077276,6.31247077,241.15,241.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627077580,6.31247077,241.15,241.07,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627078384,4.432,241.16,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627078385,6.31247077,241.13,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627078977,2.592,241.16,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627079175,1.84,241.15,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627079476,6.31247077,241.13,241.05,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627087087,6.31247077,241.11,241.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627087388,6.31247077,241.11,241.03,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627087984,79.98910718,241.28,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627087985,67.56910718,241.28,241.09,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627088291,67.56910718,241.28,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627088292,6.31247077,241.21,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627091288,1.84,241.22,241.13,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627091485,1.84,241.22,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627091993,6.31247077,241.24,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627092188,1.84,241.23,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627092583,1.84,241.24,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627092791,6.31247077,241.25,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627092984,8.15247077,241.25,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627094783,1.84,241.25,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627094993,6.31247077,241.24,241.15,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627097809,1.84,241.25,241.17,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627098115,10.21347077,241.27,241.19,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627098805,3.901,241.27,241.19,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627099006,5.741,241.27,241.19,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627099694,3.901,241.27,241.19,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627103097,1.2828,241.27,241.21,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627104601,1.84,241.28,241.21,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627104801,1.84,241.28,241.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627104802,1.84,241.28,241.23,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627106598,1.84,241.34,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627106803,8.15247077,241.35,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627107001,6.31247077,241.35,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627107301,8.15247077,241.35,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627107598,6.31247077,241.36,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627107796,8.15247077,241.36,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627110502,6.31247077,241.32,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627110902,1.84,241.31,241.23,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627111903,1.84,241.31,241.25,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627113425,1.84,241.31,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627113601,1.2792,241.34,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627114806,1.2792,241.34,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627115009,1.2792,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627115316,1.2792,241.34,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627117610,74.21808765,241.41,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627117810,74.21808765,241.41,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627118415,74.21808765,241.41,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627122624,1.84,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627124723,1.84,241.44,241.39,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627126421,6.31247077,241.48,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627126422,1.84,241.48,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627128123,9.47767077,241.5,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627129428,6.31247077,241.48,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627129729,1.84,241.49,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627130030,2.6476,241.51,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627130227,76.02215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627130625,74.18215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627130875,76.02215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627132127,6.31247077,241.52,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627134240,76.02215756,241.53,241.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627134241,76.02215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627136234,82.33462833,241.53,241.37,47.58806489]
["bitfinex-derivatives","SOLF0:USTF0",1733627136435,82.33462833,241.53,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627137436,82.33462833,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627138431,76.02215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627139839,74.18215756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627142340,80.49462833,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627142637,80.49462833,241.53,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627142638,6.31247077,241.51,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627144144,81.77682833,241.53,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627144444,81.77682833,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627146035,75.46435756,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627148443,75.46435756,241.53,241.48,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627155851,75.46435756,241.53,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627156048,75.46435756,241.53,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627156852,1.2507,241.64,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627157088,3.0907,241.64,241.57,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627157269,3.0907,241.64,241.59,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627158261,3.0907,241.64,241.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627158564,3.0907,241.64,241.58,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627159163,3.0907,241.64,241.56,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627159350,6.31247077,241.63,241.56,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627160854,6.31247077,241.63,241.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627161050,6.31247077,241.63,241.54,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627162755,6.31247077,241.61,241.52,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627163156,6.31247077,241.61,241.54,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627168155,3.0907,241.64,241.54,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627168156,6.31247077,241.63,241.54,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627169358,6.31247077,241.61,241.54,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627172464,6.31247077,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627172668,8.15247077,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627173373,6.31247077,241.55,241.45,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733627173563,6.31247077,241.55,241.48,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627173870,1.84,241.59,241.48,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627174065,1.84,241.59,241.38,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733627174066,6.31247077,241.5,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627174272,8.15247077,241.5,241.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627174471,8.15247077,241.5,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627175067,6.31247077,241.48,241.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627175276,6.31247077,241.48,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627175974,6.31247077,241.48,241.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627176168,6.31247077,241.48,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627177789,1.84,241.5,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627180480,1.84,241.5,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627181179,1.84,241.5,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627181781,1.84,241.5,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627182062,6.31247077,241.52,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627182183,1.84,241.51,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627182383,1.84,241.51,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627183280,1.2507,241.64,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627183478,1.84,241.63,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627183681,6.31247077,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627183982,1.84,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627184577,6.31247077,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627184779,1.84,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627186188,1.84,241.58,241.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733627186382,1.84,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627191485,6.31247077,241.56,241.37,47.58806489]
["bitfinex-derivatives","SOLF0:USTF0",1733627191683,6.31247077,241.54,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627191889,1.84,241.53,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627192885,6.31247077,241.52,241.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733627193082,6.31247077,241.5,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627193987,6.31247077,241.5,241.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733627194185,6.31247077,241.5,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627195184,6.31247077,241.5,241.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733627195390,6.31247077,241.5,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627195585,1.84,241.53,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627195782,6.31247077,241.52,241.43,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627196384,6.31247077,241.52,241.39,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733627196385,1.84,241.53,241.45,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627196787,1.84,241.53,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627198588,1.84,241.58,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627198787,8.15247077,241.58,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627199794,8.15247077,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627199995,8.15247077,241.58,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627200185,8.15247077,241.58,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627202092,8.15247077,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627202988,1.84,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627203187,6.31247077,241.6,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627203384,1.84,241.59,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627207991,6.31247077,241.58,241.51,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627211795,6.31247077,241.58,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627212101,1.84,241.59,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627212102,6.31247077,241.56,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627213898,6.31247077,241.56,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627218396,1.84,241.55,241.47,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627219403,1.84,241.55,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627219603,1.84,241.55,241.44,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733627219799,1.84,241.55,241.49,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627220506,1.84,241.55,241.44,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733627220705,1.84,241.55,241.48,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627224404,6.31247077,241.52,241.39,2.94144656]
["bitfinex-derivatives","SOLF0:USTF0",1733627224606,6.31247077,241.47,241.4,3.72667412]
["bitfinex-derivatives","SOLF0:USTF0",1733627224811,1.84,241.46,241.39,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627225003,3.9682,241.54,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627225206,8.15247077,241.53,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627226717,8.15247077,241.53,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627230910,8.15247077,241.53,241.4,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733627230911,8.15247077,241.53,241.44,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627240521,6.31247077,241.51,241.4,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733627240723,6.31247077,241.51,241.41,10.03956134]
["bitfinex-derivatives","SOLF0:USTF0",1733627241017,6.31247077,241.51,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627241217,6.31247077,241.47,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627241425,1.84,241.46,241.39,1.03539696]
["bitfinex-derivatives","SOLF0:USTF0",1733627241616,1.84,241.46,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627242920,6.31247077,241.45,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627243516,6.31247077,241.45,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627245114,6.31247077,241.43,241.32,43.57411853]
["bitfinex-derivatives","SOLF0:USTF0",1733627245315,1.84,241.46,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627245516,6.31247077,241.44,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627246931,8.15247077,241.46,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627247123,1.84,241.45,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627250127,1.84,241.44,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627250327,1.84,241.44,241.39,1.03551381]
["bitfinex-derivatives","SOLF0:USTF0",1733627250625,1.84,241.44,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627250825,1.84,241.44,241.39,2.07101204]
["bitfinex-derivatives","SOLF0:USTF0",1733627251132,1.84,241.44,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627254130,1.84,241.44,241.39,1.03548436]
["bitfinex-derivatives","SOLF0:USTF0",1733627254427,1.84,241.44,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627254721,1.84,241.44,241.36,5.38457644]
["bitfinex-derivatives","SOLF0:USTF0",1733627254930,1.84,241.44,241.37,2.07099094]
["bitfinex-derivatives","SOLF0:USTF0",1733627255134,1.84,241.44,241.38,2.07099094]
["bitfinex-derivatives","SOLF0:USTF0",1733627255330,1.84,241.44,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627255536,1.84,241.44,241.36,5.38470946]
["bitfinex-derivatives","SOLF0:USTF0",1733627255732,1.84,241.44,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627255733,1.84,241.44,241.37,2.0710421]
["bitfinex-derivatives","SOLF0:USTF0",1733627255924,1.84,241.44,241.38,2.0710421]
["bitfinex-derivatives","SOLF0:USTF0",1733627256127,1.84,241.44,241.33,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733627256128,1.84,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627260442,1.84,241.44,241.33,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733627260443,6.31247077,241.43,241.33,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733627260628,6.31247077,241.39,241.34,2.07108204]
["bitfinex-derivatives","SOLF0:USTF0",1733627260832,6.31247077,241.39,241.32,43.57411853]
["bitfinex-derivatives","SOLF0:USTF0",1733627260833,6.31247077,241.37,241.32,43.57411853]
["bitfinex-derivatives","SOLF0:USTF0",1733627261137,6.31247077,241.37,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627266539,6.31247077,241.35,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627266734,6.31247077,241.35,241.29,2.07159701]
["bitfinex-derivatives","SOLF0:USTF0",1733627266940,6.31247077,241.35,241.3,2.07159701]
["bitfinex-derivatives","SOLF0:USTF0",1733627267138,6.31247077,241.35,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627267343,6.31247077,241.35,241.29,2.07159588]
["bitfinex-derivatives","SOLF0:USTF0",1733627267542,6.31247077,241.35,241.3,2.07159588]
["bitfinex-derivatives","SOLF0:USTF0",1733627267745,6.31247077,241.35,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627267944,6.31247077,241.35,241.29,2.0716119]
["bitfinex-derivatives","SOLF0:USTF0",1733627268162,6.31247077,241.35,241.3,1.03580595]
["bitfinex-derivatives","SOLF0:USTF0",1733627268340,6.31247077,241.35,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627268541,6.31247077,241.35,241.29,2.071611]
["bitfinex-derivatives","SOLF0:USTF0",1733627268845,6.31247077,241.35,241.3,2.071611]
["bitfinex-derivatives","SOLF0:USTF0",1733627269041,6.31247077,241.35,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627269241,6.31247077,241.35,241.29,2.0716086]
["bitfinex-derivatives","SOLF0:USTF0",1733627269444,6.31247077,241.32,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627269747,6.31247077,241.32,241.27,2.07172978]
["bitfinex-derivatives","SOLF0:USTF0",1733627269944,6.31247077,241.32,241.28,2.07172978]
["bitfinex-derivatives","SOLF0:USTF0",1733627270142,6.31247077,241.32,241.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627270347,6.31247077,241.32,241.25,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627270546,1.84,241.34,241.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627270547,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627270846,1.84,241.34,241.28,2.07173776]
["bitfinex-derivatives","SOLF0:USTF0",1733627271047,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627271248,1.84,241.34,241.29,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627271449,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627272539,1.84,241.34,241.28,2.07171787]
["bitfinex-derivatives","SOLF0:USTF0",1733627272845,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627273046,1.84,241.34,241.28,2.07168132]
["bitfinex-derivatives","SOLF0:USTF0",1733627273245,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627273441,1.84,241.34,241.28,2.07163696]
["bitfinex-derivatives","SOLF0:USTF0",1733627273649,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627273949,1.84,241.34,241.28,2.07166196]
["bitfinex-derivatives","SOLF0:USTF0",1733627274147,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627274347,1.84,241.34,241.28,2.07166196]
["bitfinex-derivatives","SOLF0:USTF0",1733627274547,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627274748,1.84,241.34,241.28,2.07166414]
["bitfinex-derivatives","SOLF0:USTF0",1733627275049,1.84,241.34,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627275244,1.84,241.34,241.28,1.0358217]
["bitfinex-derivatives","SOLF0:USTF0",1733627275444,1.84,241.34,241.29,8.38407101]
["bitfinex-derivatives","SOLF0:USTF0",1733627275649,1.84,241.34,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627275947,1.84,241.38,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627276542,2.6318,241.43,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627276743,2.6318,241.43,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627276744,8.15247077,241.42,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627277140,1.84,241.42,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627277344,8.15247077,241.42,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627277745,6.31247077,241.42,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627277944,1.84,241.42,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627278340,1.84,241.43,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627278546,8.15247077,241.43,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627280348,8.15247077,241.43,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627282351,8.15247077,241.43,241.29,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733627282352,6.31247077,241.37,241.29,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733627282651,6.31247077,241.37,241.3,2.07141593]
["bitfinex-derivatives","SOLF0:USTF0",1733627282850,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627283055,8.15247077,241.37,241.3,2.07142506]
["bitfinex-derivatives","SOLF0:USTF0",1733627283354,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627284555,8.15247077,241.37,241.3,2.07148776]
["bitfinex-derivatives","SOLF0:USTF0",1733627284752,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627284954,8.15247077,241.37,241.3,2.07147934]
["bitfinex-derivatives","SOLF0:USTF0",1733627285152,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627285458,8.15247077,241.37,241.3,2.0714722]
["bitfinex-derivatives","SOLF0:USTF0",1733627285649,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627285954,8.15247077,241.37,241.3,2.07147128]
["bitfinex-derivatives","SOLF0:USTF0",1733627286157,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627286356,8.15247077,241.37,241.3,5.38582534]
["bitfinex-derivatives","SOLF0:USTF0",1733627286557,8.15247077,241.37,241.31,2.07147128]
["bitfinex-derivatives","SOLF0:USTF0",1733627286862,8.15247077,241.37,241.32,2.07147128]
["bitfinex-derivatives","SOLF0:USTF0",1733627287160,8.15247077,241.37,241.29,7.64907077]
["bitfinex-derivatives","SOLF0:USTF0",1733627287161,1.84,241.37,241.33,1.03573199]
["bitfinex-derivatives","SOLF0:USTF0",1733627287361,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627287556,1.84,241.37,241.32,2.07145182]
["bitfinex-derivatives","SOLF0:USTF0",1733627287754,1.84,241.37,241.33,2.07145182]
["bitfinex-derivatives","SOLF0:USTF0",1733627287961,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627288260,1.84,241.37,241.32,2.07145878]
["bitfinex-derivatives","SOLF0:USTF0",1733627288457,1.84,241.37,241.33,1.03572939]
["bitfinex-derivatives","SOLF0:USTF0",1733627288757,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627288962,1.84,241.37,241.32,2.07147965]
["bitfinex-derivatives","SOLF0:USTF0",1733627289260,1.84,241.37,241.33,2.07147965]
["bitfinex-derivatives","SOLF0:USTF0",1733627289458,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627289659,1.84,241.37,241.32,2.0714808]
["bitfinex-derivatives","SOLF0:USTF0",1733627289861,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627290062,1.84,241.37,241.32,2.07152096]
["bitfinex-derivatives","SOLF0:USTF0",1733627290363,1.84,241.37,241.33,2.07152096]
["bitfinex-derivatives","SOLF0:USTF0",1733627290562,1.84,241.37,241.34,2.07152096]
["bitfinex-derivatives","SOLF0:USTF0",1733627290770,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627291461,1.84,241.37,241.32,2.69275233]
["bitfinex-derivatives","SOLF0:USTF0",1733627291758,1.84,241.37,241.33,2.07135196]
["bitfinex-derivatives","SOLF0:USTF0",1733627291963,1.84,241.37,241.34,2.07135196]
["bitfinex-derivatives","SOLF0:USTF0",1733627292161,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627292361,1.84,241.37,241.32,5.3856128]
["bitfinex-derivatives","SOLF0:USTF0",1733627292561,1.84,241.37,241.33,2.07138954]
["bitfinex-derivatives","SOLF0:USTF0",1733627292863,1.84,241.37,241.34,2.07138954]
["bitfinex-derivatives","SOLF0:USTF0",1733627293161,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627293360,1.84,241.37,241.32,5.38561328]
["bitfinex-derivatives","SOLF0:USTF0",1733627293662,1.84,241.37,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627293862,6.31247077,241.36,241.32,2.07139104]
["bitfinex-derivatives","SOLF0:USTF0",1733627294064,6.31247077,241.36,241.28,8.15247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627294364,6.31247077,241.36,241.29,5.38570389]
["bitfinex-derivatives","SOLF0:USTF0",1733627294561,6.31247077,241.36,241.3,2.07142457]
["bitfinex-derivatives","SOLF0:USTF0",1733627294758,6.31247077,241.33,241.26,47.39425928]
["bitfinex-derivatives","SOLF0:USTF0",1733627294958,6.31247077,241.33,241.27,2.07164558]
["bitfinex-derivatives","SOLF0:USTF0",1733627295168,6.31247077,241.33,241.26,47.39425928]
["bitfinex-derivatives","SOLF0:USTF0",1733627295465,6.31247077,241.33,241.27,2.07168292]
["bitfinex-derivatives","SOLF0:USTF0",1733627295664,6.31247077,241.33,241.28,2.07168292]
["bitfinex-derivatives","SOLF0:USTF0",1733627295961,6.31247077,241.33,241.26,41.08178851]
["bitfinex-derivatives","SOLF0:USTF0",1733627296162,6.31247077,241.35,241.27,11.69885551]
["bitfinex-derivatives","SOLF0:USTF0",1733627296359,6.31247077,241.35,241.28,2.07169941]
["bitfinex-derivatives","SOLF0:USTF0",1733627296560,6.31247077,241.35,241.29,1.03584971]
["bitfinex-derivatives","SOLF0:USTF0",1733627296759,2.5733,241.42,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627296957,6.31247077,241.4,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627297460,2.5733,241.42,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627297659,6.31247077,241.4,241.32,2.0714361]
["bitfinex-derivatives","SOLF0:USTF0",1733627297857,6.31247077,241.4,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627300659,6.31247077,241.43,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627300866,6.31247077,241.43,241.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627300867,1.84,241.42,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627301860,6.31247077,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627302089,8.15247077,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627302463,8.15247077,241.44,241.38,2.07112308]
["bitfinex-derivatives","SOLF0:USTF0",1733627302664,8.15247077,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627302864,8.15247077,241.44,241.38,2.07110052]
["bitfinex-derivatives","SOLF0:USTF0",1733627303067,8.15247077,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627303268,8.15247077,241.44,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733627303568,8.15247077,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627303768,8.15247077,241.44,241.38,2.07111724]
["bitfinex-derivatives","SOLF0:USTF0",1733627303965,1.3538,241.62,241.39,7.34799736]
["bitfinex-derivatives","SOLF0:USTF0",1733627304270,6.31247077,241.5,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627304466,1.84,241.49,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627305066,1.84,241.49,241.42,2.07078564]
["bitfinex-derivatives","SOLF0:USTF0",1733627305275,1.84,241.49,241.41,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627305666,1.84,241.49,241.42,1.03539266]
["bitfinex-derivatives","SOLF0:USTF0",1733627305867,6.31247077,241.48,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627306069,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627306268,6.31247077,241.48,241.41,2.07078532]
["bitfinex-derivatives","SOLF0:USTF0",1733627306468,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627306669,6.31247077,241.48,241.41,2.07079312]
["bitfinex-derivatives","SOLF0:USTF0",1733627306869,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627307069,6.31247077,241.48,241.41,2.07079312]
["bitfinex-derivatives","SOLF0:USTF0",1733627307270,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627307471,6.31247077,241.48,241.41,2.07078977]
["bitfinex-derivatives","SOLF0:USTF0",1733627307671,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627307874,6.31247077,241.48,241.41,2.0707624]
["bitfinex-derivatives","SOLF0:USTF0",1733627308076,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627308275,6.31247077,241.48,241.41,2.0707624]
["bitfinex-derivatives","SOLF0:USTF0",1733627308478,6.31247077,241.48,241.4,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627311481,6.31247077,241.5,241.42,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627311771,1.2903,241.61,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627311772,6.31247077,241.54,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627311973,8.15247077,241.54,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627316379,6.31247077,241.52,241.46,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627317384,6.31247077,241.5,241.37,3.31253738]
["bitfinex-derivatives","SOLF0:USTF0",1733627317573,6.31247077,241.5,241.35,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733627317574,6.31247077,241.46,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627318575,1.84,241.48,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627318782,6.31247077,241.45,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627320274,1.84,241.48,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627320580,6.31247077,241.46,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627326080,1.84,241.48,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627326291,6.31247077,241.45,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627330391,6.31247077,241.43,241.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627330590,6.31247077,241.41,241.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627330792,6.31247077,241.41,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627333294,8.15247077,241.43,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627336704,6.31247077,241.41,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627336903,6.31247077,241.41,241.3,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733627337402,6.31247077,241.41,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627338000,6.31247077,241.41,241.33,1.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1733627338198,6.31247077,241.41,241.34,1.03561591]
["bitfinex-derivatives","SOLF0:USTF0",1733627338406,6.31247077,241.41,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627338703,6.31247077,241.41,241.33,2.07125335]
["bitfinex-derivatives","SOLF0:USTF0",1733627338901,6.31247077,241.41,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627339103,6.31247077,241.41,241.33,2.07124646]
["bitfinex-derivatives","SOLF0:USTF0",1733627339297,6.31247077,241.41,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627339504,6.31247077,241.41,241.33,2.07127186]
["bitfinex-derivatives","SOLF0:USTF0",1733627339703,6.31247077,241.41,241.34,8.38369793]
["bitfinex-derivatives","SOLF0:USTF0",1733627339903,1.84,241.43,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627342526,6.31247077,241.38,241.28,1.71890271]
["bitfinex-derivatives","SOLF0:USTF0",1733627342694,6.31247077,241.31,241.29,1.03560615]
["bitfinex-derivatives","SOLF0:USTF0",1733627342899,8.15247077,241.31,241.2,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627343097,6.31247077,241.28,241.21,8.19977898]
["bitfinex-derivatives","SOLF0:USTF0",1733627343301,6.31247077,241.28,241.17,1.71808901]
["bitfinex-derivatives","SOLF0:USTF0",1733627343302,6.31247077,241.26,241.22,5.38725854]
["bitfinex-derivatives","SOLF0:USTF0",1733627343497,1.84,241.25,241.18,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627343705,6.31247077,241.24,241.19,5.3879502]
["bitfinex-derivatives","SOLF0:USTF0",1733627343905,1.84,241.25,241.2,2.07228854]
["bitfinex-derivatives","SOLF0:USTF0",1733627344206,1.84,241.25,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627344207,6.31247077,241.22,241.14,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627344403,1.84,241.22,241.18,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627346401,3.8467,241.3,241.18,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627346704,1.84,241.29,241.23,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627348508,2.6034,241.43,241.27,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627348710,6.31247077,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627349508,6.31247077,241.38,241.25,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733627349707,6.31247077,241.38,241.3,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627350403,1.84,241.42,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627350404,6.31247077,241.4,241.32,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627350602,8.15247077,241.42,241.34,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627354711,1.84,241.42,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627354913,2.6034,241.43,241.36,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627355814,8.15247077,241.44,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627355815,1.84,241.44,241.38,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627356013,6.31247077,241.43,241.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627356315,6.31247077,241.41,241.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627357210,6.31247077,241.43,241.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627357411,6.31247077,241.43,241.36,8.15247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627359813,6.31247077,241.41,241.26,5.49214894]
["bitfinex-derivatives","SOLF0:USTF0",1733627360035,6.31247077,241.39,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627360314,6.31247077,241.39,241.31,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627361217,6.31247077,241.41,241.33,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627362214,1.84,241.44,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627362215,6.31247077,241.43,241.35,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627362712,1.84,241.44,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627363918,1.338,241.46,241.37,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627364219,1.338,241.46,241.39,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627368911,7.65047077,241.46,241.39,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627369116,7.65047077,241.46,241.24,0.51661724]
["bitfinex-derivatives","SOLF0:USTF0",1733627369117,6.31247077,241.4,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627369312,6.31247077,241.34,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627369517,6.31247077,241.34,241.26,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627371121,1.84,241.36,241.28,6.31247077]
["bitfinex-derivatives","SOLF0:USTF0",1733627372423,1.84,241.36,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627373619,1.84,241.36,241.27,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627373823,1.84,241.4,241.27,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627374222,1.84,241.4,241.3,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627374518,1.84,241.4,241.3,11.73170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627375122,1.84,241.42,241.3,11.73170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627375525,1.84,241.42,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627377423,1.84,241.42,241.31,1.03571008]
["bitfinex-derivatives","SOLF0:USTF0",1733627377618,1.84,241.42,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627377815,1.84,241.42,241.31,1.03570117]
["bitfinex-derivatives","SOLF0:USTF0",1733627378018,1.84,241.51,241.37,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627378215,1.84,241.5,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627378822,9.89170535,241.53,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627379019,1.84,241.52,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627383222,1.84,241.53,241.39,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627384925,1.84,241.53,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627385126,1.84,241.53,241.39,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627393321,1.84,241.53,241.4,1.0352449]
["bitfinex-derivatives","SOLF0:USTF0",1733627393517,1.84,241.53,241.39,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627393718,1.84,241.53,241.4,1.0352449]
["bitfinex-derivatives","SOLF0:USTF0",1733627393920,1.84,241.53,241.41,1.03520517]
["bitfinex-derivatives","SOLF0:USTF0",1733627394122,1.84,241.53,241.39,9.89170535]
["bitfinex-derivatives","SOLF0:USTF0",1733627394522,1.84,241.53,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627394523,6.32376533,241.49,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627395124,6.32376533,241.45,241.34,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733627395420,6.32376533,241.45,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627396029,1.84,241.46,241.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627396725,1.84,241.46,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627396928,1.84,241.46,241.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627397832,1.84,241.46,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627398026,8.16376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627399032,8.16376533,241.5,241.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627402024,8.16376533,241.5,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627402025,6.32376533,241.48,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627402226,6.32376533,241.48,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627404535,6.32376533,241.48,241.34,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733627404740,6.32376533,241.48,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627406336,6.32376533,241.46,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627406541,6.32376533,241.44,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627406744,1.84,241.45,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627406745,6.32376533,241.42,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627407042,6.32376533,241.42,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627409243,6.32376533,241.42,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627409542,6.32376533,241.42,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627413846,6.32376533,241.36,241.26,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733627414047,6.32376533,241.36,241.28,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627414048,8.16376533,241.36,241.28,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627414747,1.2771,241.41,241.3,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627414945,6.32376533,241.39,241.3,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627415550,6.32376533,241.39,241.32,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627419847,1.2771,241.41,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627420148,1.84,241.42,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627420756,8.16376533,241.43,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627421649,1.84,241.43,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627421855,1.3459,241.53,241.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627422050,1.3459,241.53,241.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733627422051,6.32376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627422855,1.84,241.51,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627423045,1.84,241.51,241.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627424657,1.84,241.53,241.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627425048,6.32376533,241.52,241.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627425355,6.32376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627426054,6.32376533,241.48,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627429559,6.32376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627432157,6.32376533,241.52,241.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627440478,6.32376533,241.46,241.33,36.74914343]
["bitfinex-derivatives","SOLF0:USTF0",1733627440676,6.32376533,241.44,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627444177,1.84,241.46,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627444178,6.32376533,241.42,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627444371,1.84,241.46,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627444574,8.16376533,241.46,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627444775,1.84,241.46,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627445680,1.84,241.46,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627445880,1.84,241.49,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627447283,6.32376533,241.46,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627447477,6.32376533,241.46,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627448182,6.32376533,241.44,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627448488,1.84,241.43,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627448681,1.84,241.43,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627448884,6.32376533,241.42,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627450286,1.84,241.43,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627452588,1.84,241.43,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627454490,55.68924611,241.54,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627454689,6.32376533,241.49,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627455893,6.32376533,241.51,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627456093,6.32376533,241.49,241.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627458798,6.32376533,241.47,241.37,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733627458997,6.32376533,241.45,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627459300,8.16376533,241.45,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627460397,8.16376533,241.45,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627460699,8.16376533,241.45,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627461090,8.16376533,241.45,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627462296,8.16376533,241.45,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627466396,8.16376533,241.45,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627466397,8.16376533,241.45,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627467797,8.16376533,241.45,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627467999,1.84,241.45,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627468200,1.84,241.47,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627468398,6.32376533,241.49,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627468399,1.84,241.48,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627469401,6.32376533,241.47,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627472303,1.84,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627476101,8.16376533,241.5,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627476312,8.16376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627481614,1.84,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627481916,1.84,241.5,241.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627482509,8.16376533,241.5,241.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627483917,6.32376533,241.5,241.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627486216,6.32376533,241.5,241.33,37.26804558]
["bitfinex-derivatives","SOLF0:USTF0",1733627486417,6.32376533,241.5,241.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627500917,6.32376533,241.48,241.33,0.51925967]
["bitfinex-derivatives","SOLF0:USTF0",1733627501119,6.32376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627501319,6.32376533,241.46,241.38,1.03550375]
["bitfinex-derivatives","SOLF0:USTF0",1733627501625,6.32376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627501626,8.18376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627501925,8.18376533,241.46,241.38,1.03554138]
["bitfinex-derivatives","SOLF0:USTF0",1733627502225,8.18376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627502422,8.18376533,241.46,241.38,1.03554621]
["bitfinex-derivatives","SOLF0:USTF0",1733627502622,8.18376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627502924,8.18376533,241.46,241.38,1.03555884]
["bitfinex-derivatives","SOLF0:USTF0",1733627503126,8.18376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627503426,8.18376533,241.46,241.38,1.03555459]
["bitfinex-derivatives","SOLF0:USTF0",1733627503629,8.18376533,241.46,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627503630,6.32376533,241.44,241.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627507527,6.32376533,241.44,241.32,34.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1733627507728,6.32376533,241.4,241.33,1.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1733627507928,6.32376533,241.4,241.32,40.60719825]
["bitfinex-derivatives","SOLF0:USTF0",1733627508129,6.32376533,241.4,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627508925,1.84,241.41,241.34,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627511630,1.84,241.41,241.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627511827,8.97056533,241.45,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627512027,52.42428702,241.51,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627512233,1.84,241.5,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627512427,6.32376533,241.47,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627512640,1.84,241.5,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627512831,6.32376533,241.47,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627514046,6.32376533,241.47,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627514242,8.16376533,241.47,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627521444,1.84,241.47,241.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627524842,1.84,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627527546,6.32376533,241.49,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627528141,1.84,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627528351,8.16376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627528547,8.16376533,241.5,241.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627528750,8.16376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627531649,6.32376533,241.5,241.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627533048,6.32376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627533750,6.32376533,241.48,241.41,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627534053,6.32376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627536057,3.0864,241.52,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627536255,6.32376533,241.51,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627537564,3.0864,241.52,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627537759,6.32376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627544866,6.32376533,241.5,241.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627545066,6.32376533,241.5,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627545262,6.32376533,241.5,241.38,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733627545470,6.32376533,241.5,241.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627548367,9.41016533,241.52,241.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627549870,6.32376533,241.45,241.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627551674,1.84,241.46,241.31,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733627551675,6.32376533,241.4,241.31,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733627551975,6.32376533,241.4,241.32,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627553671,6.32376533,241.36,241.27,35.6173163]
["bitfinex-derivatives","SOLF0:USTF0",1733627553873,8.16376533,241.36,241.28,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627557373,6.32376533,241.32,241.27,34.2900163]
["bitfinex-derivatives","SOLF0:USTF0",1733627557880,1.84,241.31,241.27,34.2900163]
["bitfinex-derivatives","SOLF0:USTF0",1733627558274,1.84,241.31,241.24,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627558768,1.84,241.31,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627558971,1.84,241.31,241.23,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627559376,6.32376533,241.3,241.21,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627559585,1.84,241.31,241.17,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733627559586,6.32376533,241.28,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627559975,6.32376533,241.26,241.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627560169,6.32376533,241.26,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627561678,6.32376533,241.26,241.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733627561878,6.32376533,241.26,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627563378,6.32376533,241.26,241.19,6.28929911]
["bitfinex-derivatives","SOLF0:USTF0",1733627563679,6.32376533,241.26,241.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733627563974,6.32376533,241.26,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627565781,6.32376533,241.26,241.1,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1733627565782,6.32376533,241.22,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627565981,6.32376533,241.22,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627568478,6.32376533,241.23,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627577982,6.32376533,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627578190,6.32376533,241.23,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627578400,1.2731,241.25,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627578401,6.32376533,241.21,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627581195,6.32376533,241.23,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627581396,6.32376533,241.23,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627581693,1.2731,241.25,241.18,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627582906,1.2731,241.25,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627583089,6.32376533,241.24,241.18,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627583293,6.32376533,241.22,241.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627583501,6.32376533,241.22,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627584691,6.32376533,241.22,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627585102,6.32376533,241.23,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627590101,6.32376533,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627590394,6.32376533,241.21,241.14,1.0366409]
["bitfinex-derivatives","SOLF0:USTF0",1733627590595,8.16376533,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627590801,8.16376533,241.21,241.14,1.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1733627591000,8.16376533,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627591195,8.16376533,241.21,241.14,1.03664655]
["bitfinex-derivatives","SOLF0:USTF0",1733627591399,8.16376533,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627591696,8.16376533,241.21,241.14,1.03663579]
["bitfinex-derivatives","SOLF0:USTF0",1733627591902,8.16376533,241.21,241.15,1.03663579]
["bitfinex-derivatives","SOLF0:USTF0",1733627592103,8.16376533,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627592104,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627592805,1.84,241.21,241.16,1.03661001]
["bitfinex-derivatives","SOLF0:USTF0",1733627593021,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627593399,1.84,241.21,241.16,1.0365848]
["bitfinex-derivatives","SOLF0:USTF0",1733627593594,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627593794,1.84,241.21,241.16,1.03659556]
["bitfinex-derivatives","SOLF0:USTF0",1733627594004,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627594204,1.84,241.21,241.16,1.03657414]
["bitfinex-derivatives","SOLF0:USTF0",1733627594507,1.84,241.21,241.17,1.03657414]
["bitfinex-derivatives","SOLF0:USTF0",1733627594705,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627594904,1.84,241.21,241.16,1.03658424]
["bitfinex-derivatives","SOLF0:USTF0",1733627595099,1.84,241.21,241.17,1.03658424]
["bitfinex-derivatives","SOLF0:USTF0",1733627595301,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627595504,1.84,241.21,241.16,1.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1733627595706,1.84,241.21,241.17,1.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1733627595907,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627596104,1.84,241.21,241.16,1.03659537]
["bitfinex-derivatives","SOLF0:USTF0",1733627596298,1.84,241.21,241.17,1.03659537]
["bitfinex-derivatives","SOLF0:USTF0",1733627596500,1.84,241.21,241.18,1.03659537]
["bitfinex-derivatives","SOLF0:USTF0",1733627596706,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627596906,1.84,241.21,241.16,3.73170457]
["bitfinex-derivatives","SOLF0:USTF0",1733627597106,1.84,241.21,241.17,1.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1733627597304,1.84,241.21,241.18,1.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1733627597508,1.84,241.21,241.19,1.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1733627597703,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627597903,1.84,241.21,241.16,3.73166583]
["bitfinex-derivatives","SOLF0:USTF0",1733627598210,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627598410,1.84,241.21,241.16,1.03668975]
["bitfinex-derivatives","SOLF0:USTF0",1733627598607,1.84,241.21,241.17,1.03668975]
["bitfinex-derivatives","SOLF0:USTF0",1733627598807,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627599001,1.84,241.21,241.16,3.73196142]
["bitfinex-derivatives","SOLF0:USTF0",1733627599206,1.84,241.21,241.17,1.03667997]
["bitfinex-derivatives","SOLF0:USTF0",1733627599408,1.84,241.21,241.18,1.03667997]
["bitfinex-derivatives","SOLF0:USTF0",1733627599607,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627599807,1.84,241.21,241.16,2.0733133]
["bitfinex-derivatives","SOLF0:USTF0",1733627600011,1.84,241.21,241.17,1.03665665]
["bitfinex-derivatives","SOLF0:USTF0",1733627600210,1.84,241.21,241.18,1.03665665]
["bitfinex-derivatives","SOLF0:USTF0",1733627600407,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627600713,6.32376533,241.2,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627600916,6.32376533,241.18,241.11,3.73249868]
["bitfinex-derivatives","SOLF0:USTF0",1733627601205,6.32376533,241.18,241.12,1.03680519]
["bitfinex-derivatives","SOLF0:USTF0",1733627601410,6.32376533,241.18,241.13,1.03683927]
["bitfinex-derivatives","SOLF0:USTF0",1733627601606,1.84,241.21,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627601806,6.32376533,241.17,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627602010,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627602206,6.32376533,241.13,241.02,0.51619553]
["bitfinex-derivatives","SOLF0:USTF0",1733627602412,6.32376533,241.11,241.03,3.73342108]
["bitfinex-derivatives","SOLF0:USTF0",1733627602711,8.16376533,241.11,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627603009,8.16376533,241.11,241.06,1.03706141]
["bitfinex-derivatives","SOLF0:USTF0",1733627603210,8.16376533,241.11,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627607311,8.16376533,241.11,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627608520,8.16376533,241.11,241.04,1.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1733627608717,8.16376533,241.11,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627608918,8.16376533,241.11,241.04,1.03712084]
["bitfinex-derivatives","SOLF0:USTF0",1733627609217,8.16376533,241.11,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627614226,2.5892,241.15,240.94,0.51890072]
["bitfinex-derivatives","SOLF0:USTF0",1733627614522,2.5892,241.15,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627614523,6.32376533,241.12,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627614820,1.84,241.11,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627616426,1.84,241.11,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627616725,1.84,241.11,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627617121,1.84,241.11,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627617323,6.32376533,241.08,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627617628,2.5892,241.15,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627617827,6.32376533,241.08,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627618029,1.84,241.07,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627619027,1.84,241.07,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627619520,2.5892,241.15,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627619726,1.84,241.12,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627621622,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627621817,1.84,241.21,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627622023,1.84,241.21,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627622423,6.32376533,241.2,241.03,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733627622625,6.32376533,241.18,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627623624,8.16376533,241.21,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627623841,6.32376533,241.21,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627624025,1.84,241.2,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627626226,6.32376533,241.19,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627626430,6.32376533,241.17,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627626630,6.32376533,241.15,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627626830,8.18376533,241.15,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627628333,8.18376533,241.15,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627628530,8.18376533,241.15,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627628832,6.32376533,241.19,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627629028,1.86,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627629233,1.86,241.2,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627629934,1.86,241.2,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627634233,1.86,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627634437,1.86,241.2,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627634638,1.86,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627638940,1.86,241.2,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627640539,1.86,241.2,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627640838,1.86,241.2,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627647234,12.41,241.41,241.18,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627647445,54.33658939,241.27,241.21,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627648248,54.33658939,241.27,241.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627648549,54.33658939,241.27,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627649047,54.33658939,241.27,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627652550,54.33658939,241.27,241.12,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1733627652750,6.32376533,241.16,240.99,0.51760515]
["bitfinex-derivatives","SOLF0:USTF0",1733627653050,1.86,241.15,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627653448,3.9122,241.26,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627653758,6.32376533,241.22,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627654146,6.32376533,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627654463,8.18376533,241.16,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627654955,1.86,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627655253,1.86,241.16,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627655651,1.86,241.16,241.06,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733627655652,1.86,241.19,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627664856,1.86,241.19,241.06,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733627665057,1.86,241.19,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627667372,1.86,241.19,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627668262,1.86,241.19,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627669063,10.23596533,241.26,241.18,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627669264,1.86,241.25,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627669464,1.86,241.24,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627670069,3.9122,241.26,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627670275,1.86,241.25,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627670787,52.47658939,241.27,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627670973,1.86,241.26,241.24,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627671170,1.86,241.26,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627671375,54.33658939,241.27,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627672077,54.33658939,241.27,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627672279,6.32376533,241.24,241.11,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733627672474,6.32376533,241.24,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627672776,1.3624,241.26,241.17,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627672978,6.32376533,241.25,241.17,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627673383,6.32376533,241.25,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627673681,1.3624,241.26,241.19,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627673980,1.3624,241.26,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627673981,1.3624,241.26,241.21,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627674173,6.32376533,241.24,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627674375,6.32376533,241.24,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627674783,6.32376533,241.24,241.17,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627675184,6.32376533,241.24,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627675383,6.32376533,241.24,241.17,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627675680,6.32376533,241.24,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627680786,1.86,241.23,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627680983,6.32376533,241.18,241.06,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733627681284,1.3624,241.26,241.07,2.07333624]
["bitfinex-derivatives","SOLF0:USTF0",1733627681285,6.32376533,241.14,241.07,2.07333624]
["bitfinex-derivatives","SOLF0:USTF0",1733627681489,1.86,241.13,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627682687,1.86,241.13,241.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627682891,1.86,241.13,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627684786,1.86,241.13,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627686186,6.32376533,241.1,240.97,1.90002623]
["bitfinex-derivatives","SOLF0:USTF0",1733627686386,6.32376533,241.1,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627686987,6.32376533,241.08,240.97,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733627687187,1.86,241.07,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627689388,6.32376533,241.06,240.93,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733627689586,6.32376533,241.02,240.89,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733627689790,8.18376533,241.02,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627690296,8.18376533,241.02,240.89,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733627690492,8.18376533,241.02,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627690886,8.18376533,241.02,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627692194,8.18376533,241.02,240.89,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733627692391,8.18376533,241.02,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627692792,2.6819,241.05,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627692989,1.86,241.04,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627696493,3.1945,241.05,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627696699,1.86,241.07,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627696892,1.86,241.08,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627697087,1.86,241.09,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627698293,1.86,241.09,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627699490,1.86,241.11,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627701601,8.86536533,241.16,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627701797,1.86,241.15,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627702797,8.18376533,241.15,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627711205,1.86,241.15,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627711509,8.18376533,241.15,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627712210,6.32376533,241.13,240.96,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733627712410,6.32376533,241.11,241.04,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627712614,1.86,241.1,241.04,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627713207,1.86,241.1,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627715010,1.86,241.1,241.04,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627716411,1.86,241.11,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627716810,1.86,241.12,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627719206,1.86,241.12,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627719408,6.32376533,241.11,241.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627719711,6.32376533,241.11,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627724217,1.86,241.12,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627724415,2.5416,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627724618,1.86,241.15,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627727020,1.86,241.14,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627730221,1.86,241.14,241.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627730418,1.86,241.13,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627738726,1.86,241.13,240.99,0.51588907]
["bitfinex-derivatives","SOLF0:USTF0",1733627738925,1.86,241.13,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627739529,8.18376533,241.13,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627739829,8.18376533,241.13,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627741134,1.86,241.13,241.06,1.03701543]
["bitfinex-derivatives","SOLF0:USTF0",1733627741335,1.86,241.13,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627741629,1.86,241.13,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627741630,1.86,241.13,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627741835,8.86536533,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627742134,1.86,241.15,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627747141,6.32376533,241.14,241.01,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733627747343,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627747537,6.32376533,241.14,241.07,1.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1733627747743,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627747939,6.32376533,241.14,241.07,1.03691656]
["bitfinex-derivatives","SOLF0:USTF0",1733627748143,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627748447,6.32376533,241.14,241.07,1.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1733627748638,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627748834,6.32376533,241.14,241.07,1.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1733627749038,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627749238,6.32376533,241.14,241.07,1.03691305]
["bitfinex-derivatives","SOLF0:USTF0",1733627749435,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627749642,6.32376533,241.14,241.07,1.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1733627749939,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627751642,6.32376533,241.14,241.01,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733627751944,6.32376533,241.12,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627752141,6.32376533,241.12,241.04,6.57579101]
["bitfinex-derivatives","SOLF0:USTF0",1733627752342,6.32376533,241.12,241.05,1.0369315]
["bitfinex-derivatives","SOLF0:USTF0",1733627752547,6.32376533,241.12,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627752844,6.32376533,241.12,241.04,1.03708245]
["bitfinex-derivatives","SOLF0:USTF0",1733627753144,6.32376533,241.12,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627753445,6.32376533,241.12,241.04,1.03710325]
["bitfinex-derivatives","SOLF0:USTF0",1733627753648,6.32376533,241.12,241.05,1.03710325]
["bitfinex-derivatives","SOLF0:USTF0",1733627753841,6.32376533,241.12,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627754048,6.32376533,241.12,241.04,1.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1733627754345,6.32376533,241.12,241.05,1.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1733627754549,6.32376533,241.12,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627754750,6.32376533,241.12,241.04,2.07412188]
["bitfinex-derivatives","SOLF0:USTF0",1733627755045,6.32376533,241.12,241.05,7.36082627]
["bitfinex-derivatives","SOLF0:USTF0",1733627755346,1.84,241.11,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627755742,1.84,241.11,241.08,1.03695476]
["bitfinex-derivatives","SOLF0:USTF0",1733627755937,1.84,241.12,241.09,1.03695476]
["bitfinex-derivatives","SOLF0:USTF0",1733627756140,1.84,241.12,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627756445,1.84,241.12,241.08,1.0369245]
["bitfinex-derivatives","SOLF0:USTF0",1733627756642,1.84,241.12,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627756839,1.84,241.12,241.08,1.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1733627757040,1.84,241.12,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627757237,1.84,241.12,241.08,1.0369227]
["bitfinex-derivatives","SOLF0:USTF0",1733627757438,1.84,241.12,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627757642,1.84,241.12,241.08,1.03692209]
["bitfinex-derivatives","SOLF0:USTF0",1733627757839,1.84,241.12,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627758047,1.84,241.12,241.06,1.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1733627758247,1.84,241.12,241.07,1.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1733627758449,1.84,241.12,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627758650,1.84,241.12,241.06,1.03699603]
["bitfinex-derivatives","SOLF0:USTF0",1733627758844,1.84,241.12,241.07,1.03699603]
["bitfinex-derivatives","SOLF0:USTF0",1733627759040,1.84,241.12,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627760346,53.7752321,241.17,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627760347,52.5016321,241.17,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627760550,1.84,241.16,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627762643,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627765947,1.84,241.16,241.11,1.0367537]
["bitfinex-derivatives","SOLF0:USTF0",1733627766144,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627766451,1.84,241.16,241.11,1.0367537]
["bitfinex-derivatives","SOLF0:USTF0",1733627766651,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627766850,1.84,241.16,241.11,1.03674322]
["bitfinex-derivatives","SOLF0:USTF0",1733627767051,1.84,241.16,241.12,1.03674322]
["bitfinex-derivatives","SOLF0:USTF0",1733627767251,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627767449,1.84,241.16,241.11,1.03674573]
["bitfinex-derivatives","SOLF0:USTF0",1733627767652,1.84,241.16,241.12,1.03674573]
["bitfinex-derivatives","SOLF0:USTF0",1733627767849,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627768058,1.84,241.16,241.11,1.03674331]
["bitfinex-derivatives","SOLF0:USTF0",1733627768354,1.84,241.16,241.12,1.03674331]
["bitfinex-derivatives","SOLF0:USTF0",1733627768553,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627768753,1.84,241.16,241.11,1.03675009]
["bitfinex-derivatives","SOLF0:USTF0",1733627768955,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627769151,1.84,241.16,241.11,1.03675366]
["bitfinex-derivatives","SOLF0:USTF0",1733627769352,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627769554,1.84,241.16,241.11,1.03675366]
["bitfinex-derivatives","SOLF0:USTF0",1733627769851,1.84,241.16,241.12,1.03673262]
["bitfinex-derivatives","SOLF0:USTF0",1733627770045,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627770247,1.84,241.16,241.11,1.03674332]
["bitfinex-derivatives","SOLF0:USTF0",1733627770558,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627770758,1.84,241.16,241.1,1.0367586]
["bitfinex-derivatives","SOLF0:USTF0",1733627770959,1.84,241.16,241.11,1.0367586]
["bitfinex-derivatives","SOLF0:USTF0",1733627771157,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627771358,1.84,241.16,241.1,1.03675989]
["bitfinex-derivatives","SOLF0:USTF0",1733627771556,1.84,241.16,241.11,1.03676346]
["bitfinex-derivatives","SOLF0:USTF0",1733627771754,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627771954,1.84,241.16,241.1,1.03676346]
["bitfinex-derivatives","SOLF0:USTF0",1733627772158,1.84,241.16,241.11,1.03676346]
["bitfinex-derivatives","SOLF0:USTF0",1733627772352,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627772656,1.84,241.16,241.1,1.03675546]
["bitfinex-derivatives","SOLF0:USTF0",1733627772853,1.84,241.16,241.11,1.03675546]
["bitfinex-derivatives","SOLF0:USTF0",1733627773053,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627773275,1.84,241.16,241.1,1.03675076]
["bitfinex-derivatives","SOLF0:USTF0",1733627773453,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627773955,1.84,241.16,241.1,1.03675009]
["bitfinex-derivatives","SOLF0:USTF0",1733627774457,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627775654,1.84,241.16,241.1,2.07351446]
["bitfinex-derivatives","SOLF0:USTF0",1733627775958,1.84,241.16,241.11,1.03675723]
["bitfinex-derivatives","SOLF0:USTF0",1733627776155,1.84,241.16,241.12,1.03675723]
["bitfinex-derivatives","SOLF0:USTF0",1733627776358,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627776563,1.84,241.16,241.1,2.07350732]
["bitfinex-derivatives","SOLF0:USTF0",1733627776858,1.84,241.16,241.11,7.36051899]
["bitfinex-derivatives","SOLF0:USTF0",1733627777054,1.84,241.19,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627778560,1.84,241.19,241.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733627778759,6.32376533,241.24,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627778960,6.32376533,241.29,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627779157,1.84,241.28,241.22,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627784261,1.84,241.31,241.26,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627785258,1.84,241.31,241.17,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733627785458,1.84,241.31,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627785459,6.32376533,241.28,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627785659,6.32376533,241.28,241.17,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733627785868,6.32376533,241.28,241.2,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627789962,6.32376533,241.28,241.17,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733627790159,6.32376533,241.22,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627790365,8.16376533,241.22,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627791268,8.16376533,241.22,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627791469,8.16376533,241.22,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627792462,6.32376533,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627792862,6.32376533,241.16,241.05,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733627793070,1.84,241.15,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627793263,6.32376533,241.12,241.0,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733627793586,6.32376533,241.12,241.04,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627793766,6.32376533,241.14,241.06,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627794671,1.84,241.15,241.08,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627795065,1.84,241.15,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627796171,1.84,241.16,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627796366,1.84,241.17,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627796773,3.9263,241.21,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627796774,1.84,241.21,241.16,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627796973,1.84,241.21,241.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627797166,6.32376533,241.2,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627798675,1.84,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627799068,8.16376533,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627799273,1.84,241.21,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627799973,1.84,241.21,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627812381,6.32376533,241.23,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627812580,6.32376533,241.19,241.09,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733627812784,1.3806,241.29,241.1,1.03665754]
["bitfinex-derivatives","SOLF0:USTF0",1733627812785,6.32376533,241.17,241.1,1.03665754]
["bitfinex-derivatives","SOLF0:USTF0",1733627812985,1.84,241.16,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627814384,1.84,241.16,241.09,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733627814385,1.84,241.16,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627815386,1.84,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627816190,1.84,241.2,241.15,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627816391,1.84,241.2,241.13,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627816983,6.32376533,241.19,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627817587,6.32376533,241.17,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627817794,6.32376533,241.17,241.04,34.3226897]
["bitfinex-derivatives","SOLF0:USTF0",1733627817795,6.32376533,241.13,241.04,34.3226897]
["bitfinex-derivatives","SOLF0:USTF0",1733627817989,6.32376533,241.11,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627818290,4.0778,241.19,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627818291,6.32376533,241.09,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627818492,1.84,241.08,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627818790,1.84,241.08,241.01,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627828097,1.84,241.08,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627830097,1.84,241.08,241.01,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627830292,6.32376533,241.07,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627830494,6.32376533,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627831391,6.32376533,241.05,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627831795,6.32376533,241.03,240.95,34.33389882]
["bitfinex-derivatives","SOLF0:USTF0",1733627832000,1.84,241.02,240.95,40.65766415]
["bitfinex-derivatives","SOLF0:USTF0",1733627840806,52.50145663,241.17,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627841011,6.32376533,241.09,241.01,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627841206,6.32376533,241.09,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627841207,6.32376533,241.09,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627841511,1.84,241.08,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627841708,2.7504,241.16,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627841914,6.32376533,241.11,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627842311,1.84,241.1,241.03,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627843215,1.84,241.11,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627843922,6.32376533,241.13,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627844113,1.84,241.13,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627844717,1.84,241.14,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627845520,1.84,241.14,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627846519,1.84,241.16,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627851622,1.84,241.16,241.1,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627852326,6.32376533,241.13,241.05,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627854328,1.84,241.16,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627854526,1.84,241.16,241.09,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627854923,6.32376533,241.15,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627858133,1.84,241.16,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627858324,8.16376533,241.16,241.07,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627859724,52.50145663,241.17,241.11,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627863434,52.50145663,241.17,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733627863435,6.32376533,241.12,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733627863632,6.32376533,241.05,240.98,1.03715616]
["bitfinex-derivatives","SOLF0:USTF0",1733627863837,6.32376533,241.05,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733627864029,6.32376533,241.05,240.98,1.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1733627864337,6.32376533,241.05,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733627864735,8.16376533,241.07,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627868140,1.84,241.07,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627868337,6.32376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627869940,1.84,241.07,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627870137,1.84,241.07,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627879349,6.32376533,241.08,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627879350,8.18376533,241.08,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627882448,8.18376533,241.08,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627882449,6.32376533,241.06,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627882648,6.32376533,241.06,240.97,1.0372355]
["bitfinex-derivatives","SOLF0:USTF0",1733627882857,6.32376533,241.06,240.92,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1733627882858,6.32376533,241.04,240.92,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1733627883051,6.32376533,241.04,240.96,1.03730517]
["bitfinex-derivatives","SOLF0:USTF0",1733627883052,1.86,241.03,240.96,1.03730517]
["bitfinex-derivatives","SOLF0:USTF0",1733627883354,1.86,241.03,240.95,40.65766415]
["bitfinex-derivatives","SOLF0:USTF0",1733627884561,1.86,241.03,240.96,1.03733825]
["bitfinex-derivatives","SOLF0:USTF0",1733627884854,1.86,241.03,240.95,40.65766415]
["bitfinex-derivatives","SOLF0:USTF0",1733627887659,6.32376533,241.02,240.86,5.66354068]
["bitfinex-derivatives","SOLF0:USTF0",1733627887855,6.32376533,241.0,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627889553,6.32376533,241.0,240.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627889759,6.32376533,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627890856,6.32376533,240.96,240.86,34.34735942]
["bitfinex-derivatives","SOLF0:USTF0",1733627891056,6.32376533,240.94,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627894259,6.32376533,240.94,240.86,40.67112475]
["bitfinex-derivatives","SOLF0:USTF0",1733627897560,6.32376533,240.94,240.86,34.34735942]
["bitfinex-derivatives","SOLF0:USTF0",1733627897755,6.32376533,240.94,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627901055,1.86,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627903263,3.9676,241.07,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627903456,6.32376533,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627903665,1.86,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627905161,1.86,240.99,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627905465,8.18376533,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627905662,8.18376533,241.02,240.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627905663,6.32376533,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627906061,6.32376533,240.98,240.87,34.34827428]
["bitfinex-derivatives","SOLF0:USTF0",1733627906062,1.86,240.97,240.87,34.34827428]
["bitfinex-derivatives","SOLF0:USTF0",1733627906257,6.32376533,240.96,240.88,1.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1733627906463,6.32376533,240.96,240.87,40.67203961]
["bitfinex-derivatives","SOLF0:USTF0",1733627906765,6.32376533,240.96,240.88,1.03757451]
["bitfinex-derivatives","SOLF0:USTF0",1733627906962,6.32376533,240.96,240.87,40.67203961]
["bitfinex-derivatives","SOLF0:USTF0",1733627907158,1.86,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627907364,8.18376533,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627908166,1.86,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627909063,1.86,240.98,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627910569,6.32376533,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627913367,1.86,241.0,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627913566,6.32376533,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627915877,1.86,241.0,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627916279,1.86,241.0,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627916578,1.86,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627918984,1.86,241.0,240.93,1.03745317]
["bitfinex-derivatives","SOLF0:USTF0",1733627919285,1.86,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627919482,1.86,241.0,240.93,1.03745317]
["bitfinex-derivatives","SOLF0:USTF0",1733627919678,1.86,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627919881,1.86,241.0,240.93,1.03745742]
["bitfinex-derivatives","SOLF0:USTF0",1733627920083,1.86,241.0,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733627920385,1.86,241.0,240.91,7.36122275]
["bitfinex-derivatives","SOLF0:USTF0",1733627920682,1.86,241.0,240.92,1.03745742]
["bitfinex-derivatives","SOLF0:USTF0",1733627920883,1.86,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627921086,1.86,241.0,240.92,1.0374667]
["bitfinex-derivatives","SOLF0:USTF0",1733627921284,1.86,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627921485,1.86,241.0,240.92,1.03746034]
["bitfinex-derivatives","SOLF0:USTF0",1733627921685,1.86,241.0,240.93,1.03746034]
["bitfinex-derivatives","SOLF0:USTF0",1733627921882,1.86,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627922083,1.86,241.0,240.92,1.03746133]
["bitfinex-derivatives","SOLF0:USTF0",1733627922382,1.86,241.0,240.93,1.03746133]
["bitfinex-derivatives","SOLF0:USTF0",1733627922585,1.86,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627922781,1.86,241.0,240.92,1.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1733627923084,52.52870807,241.05,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627923286,8.18376533,241.04,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627923482,8.18376533,241.04,240.96,1.03737685]
["bitfinex-derivatives","SOLF0:USTF0",1733627923683,8.18376533,241.04,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627924482,6.32376533,241.04,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627924787,8.18376533,241.04,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627924983,1.86,241.04,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627925182,52.52870807,241.05,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627926281,8.18376533,241.06,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627926478,6.32376533,241.04,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627928589,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627928789,6.32376533,241.04,240.96,1.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1733627928985,6.32376533,241.02,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627930791,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627931310,6.32376533,241.04,240.96,1.03730248]
["bitfinex-derivatives","SOLF0:USTF0",1733627931488,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627931688,6.32376533,241.04,240.96,1.03734465]
["bitfinex-derivatives","SOLF0:USTF0",1733627931884,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627932094,6.32376533,241.04,240.96,1.03734599]
["bitfinex-derivatives","SOLF0:USTF0",1733627932293,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627932593,6.32376533,241.04,240.96,1.03733461]
["bitfinex-derivatives","SOLF0:USTF0",1733627932784,6.32376533,241.04,240.97,1.03733461]
["bitfinex-derivatives","SOLF0:USTF0",1733627932987,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627933188,6.32376533,241.04,240.96,1.03731023]
["bitfinex-derivatives","SOLF0:USTF0",1733627933487,6.32376533,241.04,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627933690,6.32376533,241.04,240.96,1.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1733627933891,6.32376533,241.04,240.97,1.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1733627934192,6.32376533,241.04,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627939594,6.32376533,241.04,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627939801,6.32376533,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627940296,6.32376533,241.04,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627940496,6.32376533,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627941195,3.209,241.07,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627941397,6.32376533,241.05,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627941600,6.32376533,241.05,240.95,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627941902,6.32376533,241.05,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627942195,6.32376533,241.01,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627942401,6.32376533,241.01,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627942402,1.84,241.0,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627942593,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627943897,1.84,241.0,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627944110,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627946004,1.84,241.0,240.93,1.03746455]
["bitfinex-derivatives","SOLF0:USTF0",1733627946302,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627946503,1.84,241.0,240.93,1.03749581]
["bitfinex-derivatives","SOLF0:USTF0",1733627946706,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627947003,1.84,241.0,240.93,1.03745361]
["bitfinex-derivatives","SOLF0:USTF0",1733627947223,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627947397,1.84,241.0,240.93,1.03743597]
["bitfinex-derivatives","SOLF0:USTF0",1733627947599,1.84,241.0,240.94,1.03743597]
["bitfinex-derivatives","SOLF0:USTF0",1733627947796,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627948000,1.84,241.0,240.93,1.0374353]
["bitfinex-derivatives","SOLF0:USTF0",1733627948201,1.84,241.0,240.94,1.0374353]
["bitfinex-derivatives","SOLF0:USTF0",1733627948507,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627948701,1.84,241.0,240.93,1.03743878]
["bitfinex-derivatives","SOLF0:USTF0",1733627948903,1.84,241.0,240.94,1.03743878]
["bitfinex-derivatives","SOLF0:USTF0",1733627949105,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627949404,1.84,241.0,240.93,1.03743945]
["bitfinex-derivatives","SOLF0:USTF0",1733627949598,1.84,241.0,240.94,1.03743945]
["bitfinex-derivatives","SOLF0:USTF0",1733627949802,1.84,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627950001,1.84,241.0,240.93,1.03746894]
["bitfinex-derivatives","SOLF0:USTF0",1733627950304,2.6345,241.06,240.94,7.36123427]
["bitfinex-derivatives","SOLF0:USTF0",1733627950506,6.32376533,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627950707,6.32376533,241.04,240.97,1.03743191]
["bitfinex-derivatives","SOLF0:USTF0",1733627951007,6.32376533,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627951207,6.32376533,241.04,240.97,1.03729998]
["bitfinex-derivatives","SOLF0:USTF0",1733627951406,6.32376533,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627951607,6.32376533,241.04,240.97,1.03735358]
["bitfinex-derivatives","SOLF0:USTF0",1733627951904,1.84,241.05,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627952112,6.32376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627952410,1.84,241.05,240.99,1.03726978]
["bitfinex-derivatives","SOLF0:USTF0",1733627952706,1.84,241.05,240.93,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733627952908,1.84,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627953110,1.84,241.05,240.99,1.03722852]
["bitfinex-derivatives","SOLF0:USTF0",1733627953304,1.84,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627953801,1.84,241.05,240.99,1.0372613]
["bitfinex-derivatives","SOLF0:USTF0",1733627954019,1.84,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627954209,1.84,241.05,240.99,1.03726098]
["bitfinex-derivatives","SOLF0:USTF0",1733627954410,1.84,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627954715,1.84,241.05,240.99,1.03726253]
["bitfinex-derivatives","SOLF0:USTF0",1733627954912,1.84,241.05,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627955114,1.84,241.05,240.99,1.03726253]
["bitfinex-derivatives","SOLF0:USTF0",1733627955313,6.32376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627955507,8.16376533,241.06,240.99,1.03726265]
["bitfinex-derivatives","SOLF0:USTF0",1733627955712,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627955911,8.16376533,241.06,240.99,1.03723635]
["bitfinex-derivatives","SOLF0:USTF0",1733627956109,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627956309,8.16376533,241.06,240.99,1.03723615]
["bitfinex-derivatives","SOLF0:USTF0",1733627956617,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627956916,8.16376533,241.06,240.99,1.03723107]
["bitfinex-derivatives","SOLF0:USTF0",1733627957115,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627957316,8.16376533,241.06,240.99,1.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1733627957519,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627957820,1.84,241.06,240.99,1.03726594]
["bitfinex-derivatives","SOLF0:USTF0",1733627958022,1.84,241.06,240.93,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733627958318,8.16376533,241.06,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627958518,8.16376533,241.06,240.98,2.07450315]
["bitfinex-derivatives","SOLF0:USTF0",1733627958714,8.16376533,241.06,240.99,1.03726627]
["bitfinex-derivatives","SOLF0:USTF0",1733627958916,8.16376533,241.06,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627959117,8.16376533,241.06,240.98,2.07447652]
["bitfinex-derivatives","SOLF0:USTF0",1733627959316,8.16376533,241.06,240.99,1.03723826]
["bitfinex-derivatives","SOLF0:USTF0",1733627959623,8.16376533,241.06,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627959820,8.16376533,241.06,240.98,2.0744609]
["bitfinex-derivatives","SOLF0:USTF0",1733627960018,8.16376533,241.06,240.99,1.03723045]
["bitfinex-derivatives","SOLF0:USTF0",1733627960217,8.16376533,241.06,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627960421,8.16376533,241.06,240.98,1.03725648]
["bitfinex-derivatives","SOLF0:USTF0",1733627960622,8.16376533,241.06,240.99,1.03725648]
["bitfinex-derivatives","SOLF0:USTF0",1733627960820,8.16376533,241.06,240.98,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627962528,1.84,241.06,240.87,0.50479707]
["bitfinex-derivatives","SOLF0:USTF0",1733627962825,6.32376533,240.95,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627963028,1.84,240.94,240.78,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733627963222,1.84,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627964428,6.32376533,240.93,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733627964630,1.84,240.94,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627973543,8.16376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627975739,8.16376533,240.94,240.79,34.3568206]
["bitfinex-derivatives","SOLF0:USTF0",1733627975947,8.16376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627977241,6.32376533,240.92,240.79,34.3568206]
["bitfinex-derivatives","SOLF0:USTF0",1733627977448,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627979343,6.32376533,240.92,240.79,34.3568206]
["bitfinex-derivatives","SOLF0:USTF0",1733627979544,6.32376533,240.92,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627982847,1.84,240.94,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627983149,6.32376533,240.93,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627985146,6.32376533,240.91,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627986252,6.32376533,240.93,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627988259,1.84,240.92,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627988456,1.84,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627994055,1.84,240.92,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627994261,6.32376533,240.91,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627998967,6.32376533,240.91,240.79,34.3568206]
["bitfinex-derivatives","SOLF0:USTF0",1733627999168,6.32376533,240.89,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627999369,6.32376533,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733627999669,1.84,240.86,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628000671,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628006575,1.84,240.86,240.8,1.03794294]
["bitfinex-derivatives","SOLF0:USTF0",1733628006774,1.84,240.86,240.81,2.07588698]
["bitfinex-derivatives","SOLF0:USTF0",1733628007071,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628007271,1.84,240.86,240.8,6.57755432]
["bitfinex-derivatives","SOLF0:USTF0",1733628007471,1.84,240.86,240.81,2.07588808]
["bitfinex-derivatives","SOLF0:USTF0",1733628007770,1.84,240.86,240.82,2.07588808]
["bitfinex-derivatives","SOLF0:USTF0",1733628007966,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628008170,1.84,240.86,240.8,6.57981318]
["bitfinex-derivatives","SOLF0:USTF0",1733628008371,1.84,240.86,240.81,2.07588808]
["bitfinex-derivatives","SOLF0:USTF0",1733628008572,1.84,240.86,240.82,1.03794404]
["bitfinex-derivatives","SOLF0:USTF0",1733628008779,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628008971,1.84,240.86,240.8,6.57970294]
["bitfinex-derivatives","SOLF0:USTF0",1733628009169,1.84,240.86,240.81,2.0758879]
["bitfinex-derivatives","SOLF0:USTF0",1733628009369,1.84,240.86,240.82,1.03794395]
["bitfinex-derivatives","SOLF0:USTF0",1733628009572,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628009773,1.84,240.86,240.8,4.9188832]
["bitfinex-derivatives","SOLF0:USTF0",1733628009972,1.84,240.86,240.81,2.07588924]
["bitfinex-derivatives","SOLF0:USTF0",1733628010167,1.84,240.86,240.82,1.03794462]
["bitfinex-derivatives","SOLF0:USTF0",1733628010370,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628010665,1.84,240.86,240.8,4.91882741]
["bitfinex-derivatives","SOLF0:USTF0",1733628010870,1.84,240.86,240.81,2.0758879]
["bitfinex-derivatives","SOLF0:USTF0",1733628011070,1.84,240.86,240.82,1.03794395]
["bitfinex-derivatives","SOLF0:USTF0",1733628011275,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628011475,1.84,240.86,240.8,6.57953261]
["bitfinex-derivatives","SOLF0:USTF0",1733628011674,1.84,240.86,240.81,2.07588924]
["bitfinex-derivatives","SOLF0:USTF0",1733628011873,1.84,240.86,240.82,1.03794462]
["bitfinex-derivatives","SOLF0:USTF0",1733628012074,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628012374,1.84,240.86,240.8,6.57952946]
["bitfinex-derivatives","SOLF0:USTF0",1733628012576,1.84,240.86,240.81,2.0758879]
["bitfinex-derivatives","SOLF0:USTF0",1733628012773,1.84,240.86,240.82,1.03794395]
["bitfinex-derivatives","SOLF0:USTF0",1733628012969,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628013277,1.84,240.86,240.8,6.57956755]
["bitfinex-derivatives","SOLF0:USTF0",1733628013477,1.84,240.86,240.81,2.07589166]
["bitfinex-derivatives","SOLF0:USTF0",1733628013685,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628015777,1.84,240.87,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628016376,52.54943917,240.95,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628016577,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628016780,6.32376533,240.91,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628019783,1.84,240.9,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628020183,1.84,240.9,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628026694,52.54943917,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628026891,1.84,240.94,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628029900,1.3453,241.08,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628030192,6.32376533,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628032492,1.3453,241.08,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628032692,6.32376533,241.03,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628032886,6.32376533,241.01,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628033091,6.32376533,241.01,240.91,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733628033289,6.32376533,241.01,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628034994,6.32376533,241.01,240.91,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733628035198,6.32376533,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628035393,1.3501,241.07,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628035394,6.32376533,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628035602,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628035898,8.16376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628037398,1.84,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628038699,1.84,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628038901,1.84,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628040299,8.16376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628040495,8.16376533,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628040697,8.16376533,240.93,240.85,1.03767268]
["bitfinex-derivatives","SOLF0:USTF0",1733628040906,8.16376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628042100,1.84,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628044501,8.16376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628048405,1.84,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628049310,1.84,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628055814,8.16376533,240.93,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628056012,8.16376533,240.93,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628059118,8.16376533,240.93,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628059314,6.32376533,240.91,240.81,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733628059513,1.84,240.93,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628059714,1.84,240.93,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628059715,6.32376533,240.91,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628060417,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628061920,6.32376533,240.9,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628062214,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628062419,1.3501,241.07,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628062619,6.32376533,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628062920,1.84,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628063416,6.32376533,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628066319,1.84,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628068718,1.3501,241.07,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628068927,1.84,241.04,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628069122,6.32376533,241.03,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628069514,1.84,241.02,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628069914,1.84,241.02,240.89,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733628069915,6.32376533,241.01,240.89,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733628070115,6.32376533,241.01,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628071221,6.32376533,241.01,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628071726,1.84,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628071928,8.16376533,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628074222,1.84,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628074417,8.16376533,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628084627,6.32376533,241.0,240.89,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733628084828,6.32376533,241.0,240.9,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628090635,6.32376533,240.95,240.88,34.34891851]
["bitfinex-derivatives","SOLF0:USTF0",1733628090830,8.16376533,240.95,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628091032,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628091531,1.84,240.95,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628091730,6.32376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628093031,6.32376533,240.94,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628093229,6.32376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628094137,6.32376533,240.94,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628094339,6.32376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628097640,6.32376533,240.92,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628097843,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628100536,6.32376533,240.92,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628100537,6.32376533,240.92,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628100735,6.32376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628105753,6.32376533,240.88,240.71,0.50398484]
["bitfinex-derivatives","SOLF0:USTF0",1733628105954,13.7035,241.05,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628105955,1.84,240.87,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628106159,1.84,240.86,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628109064,1.84,240.86,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628109351,1.84,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628110256,1.84,240.86,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628110658,1.84,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628115467,6.32376533,240.85,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628115660,6.32376533,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628116558,6.32376533,240.85,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628116765,6.32376533,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628117061,6.32376533,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628121662,6.32376533,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628122462,1.84,240.86,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628122463,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628123868,6.32376533,240.83,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628124167,6.32376533,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628126170,1.84,240.86,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628126366,1.84,240.86,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628126367,6.32376533,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628130470,6.32376533,240.84,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628130767,6.32376533,240.84,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628130968,6.32376533,240.84,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628131169,6.32376533,240.82,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628131471,6.32376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628131472,1.84,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628138869,1.84,240.81,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628139077,6.32376533,240.8,240.7,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733628139273,6.32376533,240.78,240.7,7.61556533]
["bitfinex-derivatives","SOLF0:USTF0",1733628139476,6.32376533,240.78,240.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733628139680,6.32376533,240.78,240.64,1.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1733628139870,6.32376533,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628141376,6.32376533,240.78,240.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733628141573,6.32376533,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628143978,1.84,240.81,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628144380,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628147079,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628147286,1.84,240.76,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628147480,1.84,240.76,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628149287,1.84,240.76,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628150190,1.84,240.76,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628150985,1.84,240.76,240.7,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733628151287,1.84,240.76,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628153190,1.84,240.76,240.7,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733628153191,1.84,240.76,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628153383,1.84,240.8,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628157293,1.84,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628157591,6.32376533,240.79,240.7,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733628157792,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628165190,1.84,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628165596,8.16376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628166092,8.16376533,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628175311,1.84,240.8,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628176304,1.84,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628176802,6.32376533,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628177002,1.84,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628180704,1.84,240.8,240.7,9.07116533]
["bitfinex-derivatives","SOLF0:USTF0",1733628180705,6.32376533,240.79,240.7,9.07116533]
["bitfinex-derivatives","SOLF0:USTF0",1733628180907,6.32376533,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628181107,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628182004,6.32376533,240.77,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628182309,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628183704,6.32376533,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628184504,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628184699,6.32376533,240.75,240.64,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733628184901,6.32376533,240.75,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628184902,1.84,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628189214,6.32376533,240.71,240.56,1.71411461]
["bitfinex-derivatives","SOLF0:USTF0",1733628189410,6.32376533,240.69,240.57,8.24664952]
["bitfinex-derivatives","SOLF0:USTF0",1733628189609,6.32376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628189610,1.84,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628190809,1.84,240.68,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628191311,1.84,240.68,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628191914,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628192115,1.84,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628192315,1.84,240.76,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628193114,3.9681,240.85,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628193317,6.32376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628193618,1.84,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628195214,1.84,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628198008,6.32376533,240.76,240.66,34.38589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628198212,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628199715,1.84,240.78,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628200117,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628200622,6.32376533,240.76,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628200917,8.16376533,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628201817,8.16376533,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628202723,1.84,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628203125,8.16376533,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628204024,1.84,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628204426,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628204627,1.84,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628205427,1.84,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628206122,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628207023,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628209429,8.16376533,240.78,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628213933,8.16376533,240.78,240.66,36.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628213934,6.32376533,240.76,240.66,36.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628214238,6.32376533,240.76,240.66,42.54966367]
["bitfinex-derivatives","SOLF0:USTF0",1733628215033,6.32376533,240.72,240.66,34.38589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628224150,1.84,240.73,240.66,34.38589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628224151,6.32376533,240.7,240.66,34.38589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628224852,6.32376533,240.68,240.66,34.38589834]
["bitfinex-derivatives","SOLF0:USTF0",1733628225153,6.32376533,240.68,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628225346,6.32376533,240.64,240.59,2.07789749]
["bitfinex-derivatives","SOLF0:USTF0",1733628225546,8.16376533,240.64,240.57,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733628231558,6.32376533,240.62,240.56,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733628235658,1.84,240.64,240.56,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733628235963,6.32376533,240.63,240.56,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733628236169,1.84,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628238265,1.322,240.71,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628238467,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628238770,8.16376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628239770,1.84,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628240962,8.16376533,240.67,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628241168,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628241472,6.32376533,240.63,240.57,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733628241777,1.84,240.67,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628241972,6.32376533,240.66,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628242368,1.84,240.67,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628242570,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628243576,6.32376533,240.65,240.56,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733628243577,6.32376533,240.63,240.56,7.65026533]
["bitfinex-derivatives","SOLF0:USTF0",1733628243871,6.32376533,240.63,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628244277,6.32376533,240.63,240.55,40.71890873]
["bitfinex-derivatives","SOLF0:USTF0",1733628244573,1.84,240.62,240.55,40.71890873]
["bitfinex-derivatives","SOLF0:USTF0",1733628246272,1.84,240.62,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628247076,1.84,240.62,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628249077,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628249379,1.84,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628250781,1.84,240.66,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628251477,6.32376533,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628251673,8.16376533,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628257579,1.84,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628259782,43.22,240.79,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628259978,4.4427,240.78,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628260180,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628260393,8.16376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628260579,1.84,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628262881,6.32376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628265581,8.16376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628267884,52.58480758,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628268086,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628269883,52.58480758,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628272284,52.58480758,240.77,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628275393,1.2769,240.89,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628275692,6.32376533,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628280804,1.84,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628283905,8.16376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628289007,1.3176,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628289310,6.32376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628290503,6.32376533,240.82,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628290709,6.32376533,240.82,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628290906,6.32376533,240.82,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628292712,1.84,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628292913,6.32376533,240.82,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628295216,8.16376533,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628296917,6.32376533,240.82,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628299214,6.32376533,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628301519,3.892,240.89,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628301716,3.892,240.89,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628301919,6.32376533,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628302912,1.84,240.9,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628303110,8.16376533,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628303513,6.32376533,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628303721,1.84,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628303914,8.16376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628305514,6.32376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628306009,6.32376533,240.94,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628306915,5.7225,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628307118,6.32376533,240.96,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628308212,6.32376533,240.92,240.83,34.35528824]
["bitfinex-derivatives","SOLF0:USTF0",1733628308419,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628308616,8.16376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628313317,8.16376533,240.92,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628315818,6.32376533,240.9,240.83,34.35528824]
["bitfinex-derivatives","SOLF0:USTF0",1733628316023,6.32376533,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628316319,6.32376533,240.86,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628316320,8.16376533,240.86,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628316621,8.16376533,240.86,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628316622,6.32376533,240.84,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628317320,6.32376533,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628320326,1.84,240.86,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628320524,6.32376533,240.85,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628324230,6.32376533,240.85,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628324422,6.32376533,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628325123,6.32376533,240.85,240.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733628325326,1.84,240.86,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628325327,6.32376533,240.83,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628326830,6.32376533,240.83,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628329628,6.32376533,240.83,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628329829,6.32376533,240.83,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628330229,1.84,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628331329,1.84,240.86,240.72,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733628331627,1.84,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628333632,1.84,240.86,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628333633,8.16376533,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628335628,1.3175,240.89,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628335824,1.84,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628336933,1.84,240.87,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628337134,6.32376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628337434,6.32376533,240.86,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628337838,1.84,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628340529,1.84,240.87,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628340734,1.84,240.87,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628343533,1.84,240.87,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628343534,1.84,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628347745,6.32376533,240.86,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628347946,6.32376533,240.84,240.72,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733628348146,6.32376533,240.82,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628348643,6.32376533,240.82,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628348849,6.32376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628352239,8.16376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628352648,1.84,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628352847,1.84,240.82,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628355746,6.32376533,240.79,240.59,36.0985329]
["bitfinex-derivatives","SOLF0:USTF0",1733628355952,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628356147,8.16376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628357352,8.16376533,240.77,240.6,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1733628357648,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628357953,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628360659,6.32376533,240.75,240.6,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733628360860,6.32376533,240.75,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628361663,6.32376533,240.75,240.6,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733628361863,6.32376533,240.75,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628364960,1.84,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628365160,6.32376533,240.73,240.65,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628369373,1.84,240.77,240.65,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628369374,6.32376533,240.75,240.65,8.16376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628371966,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628372362,1.84,240.77,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628372363,6.32376533,240.76,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628377569,1.84,240.77,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628377872,8.16376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628380167,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628382774,6.32376533,240.75,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628382775,52.57885272,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628382976,1.84,240.78,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628383575,52.57885272,240.79,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628388384,1.84,240.8,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628390285,1.84,240.8,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628390286,1.84,240.8,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628390685,1.84,240.8,240.68,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733628390879,6.32376533,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628391078,6.32376533,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628391279,6.32376533,240.76,240.68,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733628391588,6.32376533,240.74,240.67,36.32316317]
["bitfinex-derivatives","SOLF0:USTF0",1733628391891,1.84,240.73,240.67,36.32316317]
["bitfinex-derivatives","SOLF0:USTF0",1733628395683,1.84,240.73,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628395884,1.84,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628397690,1.84,240.73,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628398982,1.84,240.74,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628399182,1.84,240.77,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628399989,6.32376533,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628400285,1.84,240.78,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628404587,1.2642,240.88,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628404796,1.84,240.81,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628412594,1.84,240.81,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628413991,1.84,240.81,240.72,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733628414300,1.84,240.81,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628419601,6.32376533,240.85,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628419901,1.82,240.86,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628420503,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628420702,1.82,240.88,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628426704,8.14376533,240.88,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628430703,1.82,240.88,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628432811,1.82,240.88,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628437115,6.32376533,240.91,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628437310,1.82,240.9,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628439448,6.32376533,240.89,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628439720,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628445514,8.14376533,240.9,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628446428,8.14376533,240.9,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628447917,2.5818,240.96,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628448121,6.32376533,241.0,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628448321,1.82,240.99,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628454646,6.32376533,240.98,240.87,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733628454934,1.82,240.99,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628454935,6.32376533,240.95,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628455129,1.82,240.94,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628461229,1.82,240.94,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628461432,1.82,240.94,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628461634,1.82,240.94,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628462030,1.82,240.94,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628462234,1.82,240.94,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628463132,1.82,240.94,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628463324,1.82,240.94,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628464833,1.82,240.94,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628465435,1.82,240.94,240.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733628465436,6.32376533,240.89,240.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733628465636,8.14376533,240.89,240.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733628466133,8.14376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628467435,8.14376533,240.89,240.78,35.93408082]
["bitfinex-derivatives","SOLF0:USTF0",1733628467436,6.32376533,240.87,240.78,35.93408082]
["bitfinex-derivatives","SOLF0:USTF0",1733628467636,1.82,240.89,240.74,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733628467637,6.32376533,240.85,240.74,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733628467836,1.82,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628479650,1.82,240.84,240.74,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733628479848,6.32376533,240.83,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628480249,6.32376533,240.81,240.71,37.07887511]
["bitfinex-derivatives","SOLF0:USTF0",1733628480449,1.82,240.84,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628480956,1.82,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628485264,1.82,240.84,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628491166,1.82,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628491466,8.14376533,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628497865,6.32376533,240.79,240.61,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733628498066,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628498268,1.82,240.76,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628498669,1.82,240.76,240.61,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733628498969,1.82,240.76,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628503876,6.32376533,240.75,240.61,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733628504074,1.82,240.76,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628504075,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628504281,6.32376533,240.73,240.61,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733628504579,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628505175,6.32376533,240.73,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628506575,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628509175,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628521783,6.32376533,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628521990,8.14376533,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628522791,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628524484,6.32376533,240.65,240.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628524687,6.32376533,240.65,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628525196,6.32376533,240.63,240.53,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733628525496,1.82,240.62,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628531895,3.854,240.75,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628532095,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628532296,1.82,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628536902,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628537097,1.82,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628537700,6.32376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628537904,63.09069755,240.7,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628538208,1.82,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628539408,1.82,240.69,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628539804,6.32376533,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628548819,1.82,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628549022,1.82,240.69,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628549023,1.82,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628549216,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628549415,1.82,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628550219,1.82,240.7,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628550615,1.82,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628551215,43.2,240.86,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628551524,6.32376533,240.76,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628551731,1.82,240.75,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628553632,1.82,240.75,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628553926,1.82,240.75,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628563428,3.9575,240.85,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628563627,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628563837,1.82,240.78,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628570236,1.82,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628570540,1.82,240.8,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628570541,6.32376533,240.79,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628570736,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628570943,6.32376533,240.75,240.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733628571138,8.14376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628576041,1.82,240.75,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628577544,6.32376533,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628577747,1.82,240.79,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628578641,1.82,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628579940,6.32376533,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628583645,6.32376533,240.78,240.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733628583949,6.32376533,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628584545,6.32376533,240.78,240.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733628584745,1.82,240.79,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628584746,6.32376533,240.76,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628585044,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628588950,6.32376533,240.78,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628589150,6.32376533,240.78,240.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733628589151,1.82,240.78,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628599458,6.32376533,240.77,240.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733628599655,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628600456,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628600857,6.32376533,240.77,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628601055,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628602657,6.32376533,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628602851,6.32376533,240.77,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628603253,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628604163,1.82,240.78,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628611361,1.82,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628612564,1.82,240.78,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628612565,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628618877,1.82,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628618878,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628619579,6.32376533,240.77,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628619880,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628625385,6.32376533,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628630575,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628630772,1.82,240.78,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628630981,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628631484,6.32376533,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628633181,6.32376533,240.75,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628633383,1.82,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628638482,1.82,240.74,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628638685,1.82,240.74,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628641487,1.82,240.74,240.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733628641488,1.82,240.74,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628642081,6.32376533,240.69,240.54,5.69369207]
["bitfinex-derivatives","SOLF0:USTF0",1733628642278,6.32376533,240.67,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628642486,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628642691,1.82,240.64,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628643584,1.82,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628644689,6.32376533,240.63,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628645284,6.32376533,240.63,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628647995,6.32376533,240.63,240.54,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733628648392,6.32376533,240.63,240.54,8.94156533]
["bitfinex-derivatives","SOLF0:USTF0",1733628649591,6.32376533,240.63,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628653202,6.32376533,240.61,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628653495,6.32376533,240.59,240.52,39.15641634]
["bitfinex-derivatives","SOLF0:USTF0",1733628653800,1.82,240.58,240.52,39.15641634]
["bitfinex-derivatives","SOLF0:USTF0",1733628655695,6.32376533,240.57,240.52,39.15641634]
["bitfinex-derivatives","SOLF0:USTF0",1733628655895,6.32376533,240.55,240.38,7.86388393]
["bitfinex-derivatives","SOLF0:USTF0",1733628656092,6.32376533,240.55,240.47,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628656896,6.32376533,240.57,240.49,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628660197,1.82,240.58,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628661903,1.3115,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628661904,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628662103,1.82,240.61,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628662705,6.32376533,240.6,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628670508,1.82,240.61,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628670706,6.32376533,240.59,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628675913,6.32376533,240.59,240.47,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733628676113,6.32376533,240.59,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628677515,6.32376533,240.59,240.5,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628678617,1.82,240.61,240.5,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628678813,6.32376533,240.6,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628679008,2.6211,240.71,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628679222,1.82,240.7,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628679716,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628679918,8.14376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628680915,8.14376533,240.64,240.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628681119,6.32376533,240.62,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628681313,2.6211,240.71,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628681516,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628682114,6.32376533,240.67,240.57,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733628682422,6.32376533,240.65,240.57,7.60136533]
["bitfinex-derivatives","SOLF0:USTF0",1733628682722,6.32376533,240.63,240.57,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733628684422,6.32376533,240.61,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628684617,6.32376533,240.61,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628684816,1.82,240.65,240.51,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628685023,6.32376533,240.6,240.51,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628686325,8.14376533,240.6,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628690423,1.82,240.6,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628690822,2.6211,240.71,240.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628690823,1.82,240.65,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628691019,6.32376533,240.62,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628693433,6.32376533,240.64,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628697124,6.32376533,240.67,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628697320,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628697321,8.14376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628697523,1.82,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628699325,2.6211,240.71,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628699635,8.14376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628700332,59.86928328,240.75,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628700522,66.19304861,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628701525,59.86928328,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628701723,1.295,240.83,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628701923,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628704523,6.32376533,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628704722,2.07641196,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628709332,6.32376533,240.77,240.66,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733628709627,6.32376533,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628710229,8.14376533,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628713132,1.82,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628714130,6.32376533,240.78,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628714330,8.14376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628715932,6.32376533,240.78,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628716135,6.32376533,240.78,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628717630,1.82,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628717833,8.14376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628718829,8.14376533,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628719033,52.57661227,240.81,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628719428,2.6848,240.95,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628719633,1.82,240.94,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628719928,6.32376533,240.85,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628721632,52.56279094,240.94,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628721834,3.89529157,240.93,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628722039,2.07537771,240.92,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628722535,6.32376533,240.88,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628724436,2.07537771,240.92,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628724437,6.32376533,240.86,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628725433,8.14376533,240.88,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628725834,6.32376533,240.86,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628726136,1.82,240.88,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628726137,6.32376533,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628727039,1.82,240.88,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628727338,6.32376533,240.85,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628728536,6.32376533,240.83,240.75,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628728741,6.32376533,240.83,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628728940,8.14376533,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628730639,6.32376533,240.79,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628730847,6.32376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628731441,6.32376533,240.75,240.66,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733628731646,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628734146,6.32376533,240.75,240.67,6.30145768]
["bitfinex-derivatives","SOLF0:USTF0",1733628735143,6.25035367,240.75,240.67,6.30145768]
["bitfinex-derivatives","SOLF0:USTF0",1733628741358,6.32376533,240.73,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628741547,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628745153,6.32376533,240.73,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628745458,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628746149,1.3522,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628746454,6.32376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628746655,1.82,240.82,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628746853,6.32376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628748556,6.32376533,240.76,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628748749,6.32376533,240.73,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628751161,6.32376533,240.71,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628751553,1.82,240.76,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628751859,6.32376533,240.72,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628760059,6.32376533,240.72,240.65,40.70463121]
["bitfinex-derivatives","SOLF0:USTF0",1733628769867,6.32376533,240.72,240.65,34.38086588]
["bitfinex-derivatives","SOLF0:USTF0",1733628770067,6.32376533,240.72,240.65,40.70463121]
["bitfinex-derivatives","SOLF0:USTF0",1733628770571,6.32376533,240.74,240.65,40.70463121]
["bitfinex-derivatives","SOLF0:USTF0",1733628771972,1.82,240.76,240.65,40.70463121]
["bitfinex-derivatives","SOLF0:USTF0",1733628772269,6.32376533,240.74,240.65,40.70463121]
["bitfinex-derivatives","SOLF0:USTF0",1733628773470,7.68896533,240.85,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628773766,1.82,240.88,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628773966,6.32376533,240.86,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628774175,8.14376533,240.86,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628775970,287.4309403,241.01,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628776167,1.82,240.93,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628776474,6.32376533,240.89,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628776872,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628778169,6.32376533,240.89,240.77,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733628778374,6.32376533,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628778573,6.32376533,240.87,240.78,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628778972,1.3413,240.92,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628778973,6.32376533,240.9,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628782573,6.32376533,240.93,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628782879,54.38279094,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628784485,6.32376533,240.93,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628785384,54.38279094,240.94,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628787984,60.70655627,240.94,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628788287,60.70655627,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628791986,60.70655627,240.94,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628792182,60.70655627,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628796584,6.32376533,240.92,240.84,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628797186,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628797491,52.56279094,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628798889,6.32376533,240.9,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628799088,6.32376533,240.9,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628799986,6.32376533,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628800380,1.82,240.9,240.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628800586,1.82,240.9,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628800887,6.32376533,240.92,240.83,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628802589,54.38279094,240.94,240.83,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628802590,54.38279094,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628802790,60.70655627,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628803195,1.82,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628803389,8.14376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628805889,1.3697,241.04,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628806098,6.32376533,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628806290,8.16376533,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628808599,1.84,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628809395,8.16376533,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628810099,8.16376533,240.98,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628810296,8.16376533,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628811301,1.329,241.03,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628811501,6.32376533,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628812798,6.32376533,241.02,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628814099,3.169,241.03,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628814701,1.298,241.15,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628814905,6.32376533,241.08,240.93,36.18022991]
["bitfinex-derivatives","SOLF0:USTF0",1733628815106,1.84,241.07,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628815299,6.32376533,241.06,240.99,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628817105,6.32376533,241.02,240.93,34.34022991]
["bitfinex-derivatives","SOLF0:USTF0",1733628817309,6.32376533,241.02,240.93,40.66399524]
["bitfinex-derivatives","SOLF0:USTF0",1733628817310,8.16376533,241.02,240.93,40.66399524]
["bitfinex-derivatives","SOLF0:USTF0",1733628817503,8.16376533,241.02,240.95,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628819614,8.16376533,241.02,240.93,40.66399524]
["bitfinex-derivatives","SOLF0:USTF0",1733628819809,6.32376533,241.0,240.85,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733628820011,6.32376533,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628831416,6.32376533,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628831622,1.84,240.97,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628831919,6.32376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628836124,8.99626533,240.96,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628836720,1.84,240.95,240.9,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628843725,1.84,240.95,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628846428,1.84,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628847035,1.84,240.95,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628850136,6.32376533,240.92,240.83,9.04666533]
["bitfinex-derivatives","SOLF0:USTF0",1733628851733,6.32376533,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628852839,6.32376533,240.92,240.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733628853031,6.32376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628853632,6.32376533,240.9,240.8,34.35936822]
["bitfinex-derivatives","SOLF0:USTF0",1733628853847,1.84,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628854037,6.32376533,240.88,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628854644,6.32376533,240.88,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628854832,6.32376533,240.88,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628855036,3.811,240.95,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628855238,52.54597756,240.96,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628855439,58.86974289,240.96,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628855839,1.84,240.98,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628856036,6.32376533,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628858235,6.32376533,240.95,240.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733628858441,6.32376533,240.95,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628859438,6.32376533,240.93,240.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733628859645,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628859646,1.84,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628860144,1.84,240.92,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628860145,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628860547,6.32376533,240.87,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628860740,1.84,240.86,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628861336,1.84,240.86,240.74,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733628861548,1.84,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628862543,1.84,240.86,240.74,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733628862748,1.84,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628863445,6.32376533,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628869155,6.32376533,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628869355,6.32376533,240.83,240.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733628869543,6.32376533,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628869849,1.88,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628870351,1.88,240.8,240.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733628870650,1.88,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628871248,1.88,240.8,240.71,36.2505121]
["bitfinex-derivatives","SOLF0:USTF0",1733628871249,1.88,240.8,240.71,34.3705121]
["bitfinex-derivatives","SOLF0:USTF0",1733628871446,6.32376533,240.79,240.71,34.3705121]
["bitfinex-derivatives","SOLF0:USTF0",1733628871752,6.32376533,240.79,240.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733628871753,6.32376533,240.79,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628873147,6.32376533,240.75,240.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733628873357,1.88,240.74,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628881762,6.32376533,240.73,240.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733628882062,6.32376533,240.73,240.66,8.89656533]
["bitfinex-derivatives","SOLF0:USTF0",1733628883058,6.32376533,240.71,240.62,49.85775672]
["bitfinex-derivatives","SOLF0:USTF0",1733628883362,1.88,240.74,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628883363,6.32376533,240.69,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628883563,1.88,240.68,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628886158,1.88,240.68,240.6,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733628886459,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628886860,6.32376533,240.65,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628887354,6.32376533,240.65,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628887559,6.32376533,240.63,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628887759,1.88,240.62,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628890565,1.88,240.62,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628890856,3.8813,240.77,240.52,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733628890857,6.32376533,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628891056,1.88,240.66,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628893365,1.88,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628897269,1.88,240.66,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628900470,1.88,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628900769,1.88,240.66,240.58,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733628902771,1.88,240.66,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628902965,3.8813,240.77,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628903166,3.8813,240.77,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628903167,6.32376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628904074,1.88,240.76,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628904075,6.32376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628904862,6.32376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628905371,6.32376533,240.7,240.63,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733628905573,8.20376533,240.7,240.63,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733628905775,8.20376533,240.7,240.63,8.95916533]
["bitfinex-derivatives","SOLF0:USTF0",1733628906176,1.88,240.7,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628912878,2.5976,240.77,240.63,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1733628913081,2.5976,240.77,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628913082,6.32376533,240.77,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628913276,8.20376533,240.77,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628914686,6.32376533,240.75,240.63,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1733628914888,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628916786,6.32376533,240.75,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628918987,6.32376533,240.75,240.63,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1733628919289,6.32376533,240.75,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628922790,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628926485,6.32376533,240.71,240.63,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733628926881,6.32376533,240.71,240.63,8.95916533]
["bitfinex-derivatives","SOLF0:USTF0",1733628927492,6.32376533,240.71,240.63,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733628927691,6.32376533,240.71,240.63,8.95916533]
["bitfinex-derivatives","SOLF0:USTF0",1733628928186,1.84,240.72,240.63,8.95916533]
["bitfinex-derivatives","SOLF0:USTF0",1733628928391,6.32376533,240.71,240.63,8.95916533]
["bitfinex-derivatives","SOLF0:USTF0",1733628928595,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628928992,6.32376533,240.69,240.62,62.36781243]
["bitfinex-derivatives","SOLF0:USTF0",1733628929998,6.32376533,240.67,240.62,62.36781243]
["bitfinex-derivatives","SOLF0:USTF0",1733628930189,8.16376533,240.67,240.62,62.36781243]
["bitfinex-derivatives","SOLF0:USTF0",1733628936201,6.32376533,240.65,240.58,7.61586533]
["bitfinex-derivatives","SOLF0:USTF0",1733628939396,6.32376533,240.61,240.49,1.71275732]
["bitfinex-derivatives","SOLF0:USTF0",1733628939601,6.32376533,240.61,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628941295,3.8343,240.77,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628941496,6.32376533,240.66,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628941702,1.84,240.65,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628941901,1.84,240.65,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628942297,6.32376533,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628942700,3.8343,240.77,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628942895,1.84,240.76,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628943206,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628943499,8.16376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628943701,6.32376533,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628944506,6.32376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628947312,6.32376533,240.67,240.57,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1733628947609,6.32376533,240.67,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628947906,6.32376533,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628948509,6.32376533,240.69,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628950808,1.84,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628951011,6.32376533,240.7,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628951806,8.16376533,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628952613,1.84,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628952815,8.16376533,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628954119,6.32376533,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628954316,8.16376533,240.71,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628956116,6.32376533,240.67,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628956422,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628957020,6.32376533,240.65,240.57,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733628959517,6.32376533,240.65,240.57,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1733628962119,6.32376533,240.63,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628962317,6.32376533,240.59,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628962525,6.32376533,240.59,240.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628962725,8.16376533,240.61,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628966628,8.16376533,240.61,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628967128,1.84,240.61,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628967924,1.84,240.61,240.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628967925,1.84,240.61,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628968127,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628968725,6.32376533,240.64,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628968726,8.16376533,240.66,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628972525,6.32376533,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628973728,6.32376533,240.64,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628974029,6.32376533,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628974423,8.16376533,240.66,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628977437,1.84,240.66,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628977728,8.16376533,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628979931,8.16376533,240.66,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628980333,8.16376533,240.66,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628980932,6.32376533,240.64,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733628981248,6.32376533,240.6,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628983935,8.16376533,240.6,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628985637,1.84,240.6,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628986539,6.32376533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628986838,8.14376533,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628992442,1.82,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628995239,1.82,240.64,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628995438,6.32376533,240.63,240.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628995742,6.32376533,240.61,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628997043,6.32376533,240.61,240.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733628997242,6.32376533,240.61,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733628997638,6.32376533,240.63,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629004950,1.82,240.64,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629005154,6.32376533,240.63,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629005750,1.82,240.64,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629005957,6.32376533,240.62,240.54,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629008152,6.32376533,240.58,240.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629008357,8.14376533,240.58,240.49,8.25422829]
["bitfinex-derivatives","SOLF0:USTF0",1733629008657,6.32376533,240.56,240.5,2.0787945]
["bitfinex-derivatives","SOLF0:USTF0",1733629008955,6.32376533,240.56,240.42,1.21296494]
["bitfinex-derivatives","SOLF0:USTF0",1733629008956,6.32376533,240.56,240.47,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629010150,6.32376533,240.54,240.42,57.40932945]
["bitfinex-derivatives","SOLF0:USTF0",1733629010358,6.32376533,240.54,240.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629010556,1.82,240.53,240.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629011953,6.32376533,240.52,240.42,57.40932945]
["bitfinex-derivatives","SOLF0:USTF0",1733629012153,6.32376533,240.52,240.43,4.92539568]
["bitfinex-derivatives","SOLF0:USTF0",1733629012357,6.32376533,240.5,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629013255,6.32376533,240.5,240.42,57.40932945]
["bitfinex-derivatives","SOLF0:USTF0",1733629013653,6.32376533,240.5,240.42,63.73309478]
["bitfinex-derivatives","SOLF0:USTF0",1733629014262,6.32376533,240.48,240.42,63.73309478]
["bitfinex-derivatives","SOLF0:USTF0",1733629014468,8.14376533,240.48,240.42,63.73309478]
["bitfinex-derivatives","SOLF0:USTF0",1733629015071,8.14376533,240.48,240.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629015372,6.32376533,240.44,240.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629015962,6.32376533,240.46,240.37,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629016166,6.32376533,240.46,240.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629016471,6.32376533,240.46,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629018371,8.14376533,240.48,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629018674,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629019474,1.82,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629019870,6.32376533,240.48,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629020873,6.32376533,240.48,240.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629021072,6.32376533,240.48,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629021774,6.32376533,240.46,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629023080,6.32376533,240.44,240.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629023281,8.14376533,240.44,240.36,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629031680,8.14376533,240.44,240.33,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733629031681,1.82,240.45,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629031873,8.14376533,240.47,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629032379,6.32376533,240.47,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629033783,1.82,240.48,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629033983,6.32376533,240.47,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629034382,6.32376533,240.47,240.33,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733629034383,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629034581,3.9783,240.62,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629034582,1.82,240.54,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629034776,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629039187,3.9783,240.62,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629039188,1.82,240.53,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629041195,1.82,240.53,240.45,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629044793,6.32376533,240.5,240.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629045099,6.32376533,240.5,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629046703,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629047504,1.82,240.53,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629050004,1.82,240.53,240.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629050309,1.82,240.53,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629052308,6.32376533,240.5,240.41,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733629052504,6.32376533,240.5,240.42,2.07926106]
["bitfinex-derivatives","SOLF0:USTF0",1733629052702,6.32376533,240.48,240.41,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733629052904,6.32376533,240.48,240.41,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733629053105,8.14376533,240.48,240.41,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733629056111,8.14376533,240.48,240.41,7.70536533]
["bitfinex-derivatives","SOLF0:USTF0",1733629060012,8.14376533,240.48,240.41,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733629063215,8.14376533,240.48,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629065009,1.82,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629065213,8.14376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629065407,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629067215,6.32376533,240.52,240.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629067413,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629067614,6.32376533,240.52,240.44,1.03962997]
["bitfinex-derivatives","SOLF0:USTF0",1733629067818,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629068320,6.32376533,240.52,240.44,1.03964074]
["bitfinex-derivatives","SOLF0:USTF0",1733629068517,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629068811,6.32376533,240.52,240.44,1.03964304]
["bitfinex-derivatives","SOLF0:USTF0",1733629069013,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629069518,6.32376533,240.52,240.44,1.03962643]
["bitfinex-derivatives","SOLF0:USTF0",1733629069718,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629069918,6.32376533,240.52,240.44,2.07926928]
["bitfinex-derivatives","SOLF0:USTF0",1733629070121,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629070417,6.32376533,240.52,240.44,2.07926434]
["bitfinex-derivatives","SOLF0:USTF0",1733629070614,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629070820,6.32376533,240.52,240.44,2.07926476]
["bitfinex-derivatives","SOLF0:USTF0",1733629071021,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629071319,6.32376533,240.52,240.44,2.07924328]
["bitfinex-derivatives","SOLF0:USTF0",1733629071518,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629071718,6.32376533,240.52,240.44,2.07921598]
["bitfinex-derivatives","SOLF0:USTF0",1733629071921,6.32376533,240.5,240.45,1.03960978]
["bitfinex-derivatives","SOLF0:USTF0",1733629072120,6.32376533,240.5,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629072317,6.32376533,240.5,240.44,2.0792589]
["bitfinex-derivatives","SOLF0:USTF0",1733629072525,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629072718,6.32376533,240.52,240.44,2.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1733629072917,6.32376533,240.52,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629075622,1.82,240.53,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629075937,8.14376533,240.53,240.44,1.03960869]
["bitfinex-derivatives","SOLF0:USTF0",1733629076118,8.14376533,240.53,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629077722,6.32376533,240.51,240.43,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629077927,6.32376533,240.51,240.4,34.41830619]
["bitfinex-derivatives","SOLF0:USTF0",1733629078123,6.32376533,240.51,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629079216,6.32376533,240.51,240.4,34.41830619]
["bitfinex-derivatives","SOLF0:USTF0",1733629079217,6.32376533,240.49,240.4,34.41830619]
["bitfinex-derivatives","SOLF0:USTF0",1733629079418,6.32376533,240.49,240.41,8.40315394]
["bitfinex-derivatives","SOLF0:USTF0",1733629079620,6.32376533,240.49,240.41,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629080520,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629081125,6.32376533,240.45,240.4,4.92910388]
["bitfinex-derivatives","SOLF0:USTF0",1733629081322,6.32376533,240.45,240.41,2.07955106]
["bitfinex-derivatives","SOLF0:USTF0",1733629081520,6.32376533,240.45,240.36,40.7466826]
["bitfinex-derivatives","SOLF0:USTF0",1733629081735,6.32376533,240.45,240.37,6.59294731]
["bitfinex-derivatives","SOLF0:USTF0",1733629081924,6.32376533,240.45,240.38,4.92926441]
["bitfinex-derivatives","SOLF0:USTF0",1733629082221,6.32376533,240.45,240.39,2.07966811]
["bitfinex-derivatives","SOLF0:USTF0",1733629082422,6.32376533,240.45,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629082625,6.32376533,240.45,240.39,2.07973214]
["bitfinex-derivatives","SOLF0:USTF0",1733629082824,6.32376533,240.45,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629083026,6.32376533,240.45,240.39,2.0797392]
["bitfinex-derivatives","SOLF0:USTF0",1733629083222,6.32376533,240.45,240.36,34.42291727]
["bitfinex-derivatives","SOLF0:USTF0",1733629083429,6.32376533,240.45,240.37,12.9159042]
["bitfinex-derivatives","SOLF0:USTF0",1733629083625,6.32376533,240.45,240.38,4.92834751]
["bitfinex-derivatives","SOLF0:USTF0",1733629083822,6.32376533,240.45,240.39,2.0797392]
["bitfinex-derivatives","SOLF0:USTF0",1733629084026,6.32376533,240.45,240.36,34.42291727]
["bitfinex-derivatives","SOLF0:USTF0",1733629084230,1.82,240.48,240.37,19.13686157]
["bitfinex-derivatives","SOLF0:USTF0",1733629084530,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629084823,6.32376533,240.47,240.4,4.92811394]
["bitfinex-derivatives","SOLF0:USTF0",1733629085023,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629085024,6.32376533,240.47,240.41,1.03983754]
["bitfinex-derivatives","SOLF0:USTF0",1733629085231,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629085440,6.32376533,240.47,240.4,2.84819482]
["bitfinex-derivatives","SOLF0:USTF0",1733629085625,6.32376533,240.47,240.41,2.07949002]
["bitfinex-derivatives","SOLF0:USTF0",1733629085831,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629086023,6.32376533,240.47,240.4,2.07963506]
["bitfinex-derivatives","SOLF0:USTF0",1733629086221,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629086422,6.32376533,240.47,240.4,2.07961203]
["bitfinex-derivatives","SOLF0:USTF0",1733629086630,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629086928,6.32376533,240.47,240.4,2.07960474]
["bitfinex-derivatives","SOLF0:USTF0",1733629087129,6.32376533,240.47,240.39,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629087332,6.32376533,240.47,240.4,1.0398066]
["bitfinex-derivatives","SOLF0:USTF0",1733629087631,6.32376533,240.47,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629087826,6.32376533,240.47,240.39,2.07966396]
["bitfinex-derivatives","SOLF0:USTF0",1733629088027,6.32376533,240.47,240.35,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733629088326,6.32376533,240.47,240.38,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629093333,1.82,240.48,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629093635,8.14376533,240.48,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629094838,1.82,240.47,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629095438,52.64230642,240.5,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629095733,52.64230642,240.5,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629095734,1.82,240.49,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629099138,1.82,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629099339,8.14376533,240.49,240.43,2.07934436]
["bitfinex-derivatives","SOLF0:USTF0",1733629099638,8.14376533,240.49,240.44,1.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1733629099838,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629100039,8.14376533,240.49,240.43,2.07933922]
["bitfinex-derivatives","SOLF0:USTF0",1733629100242,8.14376533,240.49,240.44,1.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1733629100438,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629100639,8.14376533,240.49,240.43,2.07934638]
["bitfinex-derivatives","SOLF0:USTF0",1733629100842,8.14376533,240.49,240.44,1.03967319]
["bitfinex-derivatives","SOLF0:USTF0",1733629101145,8.14376533,240.49,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629101442,8.14376533,240.49,240.41,8.25410817]
["bitfinex-derivatives","SOLF0:USTF0",1733629101643,8.14376533,240.49,240.42,4.92717659]
["bitfinex-derivatives","SOLF0:USTF0",1733629101941,8.14376533,240.49,240.43,1.03966612]
["bitfinex-derivatives","SOLF0:USTF0",1733629102137,8.14376533,240.49,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629102337,8.14376533,240.49,240.41,8.25451513]
["bitfinex-derivatives","SOLF0:USTF0",1733629102643,8.14376533,240.49,240.42,4.92742237]
["bitfinex-derivatives","SOLF0:USTF0",1733629102843,8.14376533,240.49,240.43,2.07943296]
["bitfinex-derivatives","SOLF0:USTF0",1733629103041,8.14376533,240.49,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629103236,8.14376533,240.49,240.41,8.25429134]
["bitfinex-derivatives","SOLF0:USTF0",1733629103440,8.14376533,240.49,240.42,4.92725656]
["bitfinex-derivatives","SOLF0:USTF0",1733629103642,8.14376533,240.49,240.43,2.07939674]
["bitfinex-derivatives","SOLF0:USTF0",1733629103945,8.14376533,240.49,240.4,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629104241,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629104445,8.14376533,240.49,240.43,2.07939674]
["bitfinex-derivatives","SOLF0:USTF0",1733629104641,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629104841,8.14376533,240.49,240.43,2.07939636]
["bitfinex-derivatives","SOLF0:USTF0",1733629105044,8.14376533,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629105243,1.82,240.49,240.43,2.07939636]
["bitfinex-derivatives","SOLF0:USTF0",1733629105440,1.82,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629105851,1.82,240.49,240.43,1.03969813]
["bitfinex-derivatives","SOLF0:USTF0",1733629106143,1.82,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629106344,1.82,240.49,240.43,2.0793976]
["bitfinex-derivatives","SOLF0:USTF0",1733629106546,1.82,240.49,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629106748,52.64230642,240.5,240.43,1.03970171]
["bitfinex-derivatives","SOLF0:USTF0",1733629106938,52.64230642,240.5,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629106939,58.96607175,240.5,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629107143,58.96607175,240.5,240.43,2.07940196]
["bitfinex-derivatives","SOLF0:USTF0",1733629107339,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629111646,6.32376533,240.5,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629111953,6.32376533,240.5,240.42,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629113249,6.32376533,240.5,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629116763,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629119265,6.32376533,240.52,240.37,1.71323003]
["bitfinex-derivatives","SOLF0:USTF0",1733629119266,287.4309403,240.78,240.5,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629119565,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629120067,2.07753355,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629120465,2.07753355,240.67,240.6,1.04922003]
["bitfinex-derivatives","SOLF0:USTF0",1733629120666,2.07753355,240.67,240.61,1.04922003]
["bitfinex-derivatives","SOLF0:USTF0",1733629120867,2.07753355,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629121168,2.07753355,240.67,240.6,1.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1733629121370,2.07753355,240.67,240.61,1.04836407]
["bitfinex-derivatives","SOLF0:USTF0",1733629121569,2.07753355,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629121764,2.07753355,240.67,240.6,1.04753181]
["bitfinex-derivatives","SOLF0:USTF0",1733629121967,2.07753355,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629122161,2.07753355,240.67,240.6,1.0473831]
["bitfinex-derivatives","SOLF0:USTF0",1733629122368,2.07753355,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629123265,6.32376533,240.66,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629123460,6.32376533,240.64,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629128372,6.32376533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629128570,6.32376533,240.62,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629130071,1.82,240.63,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629131074,3.8898,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629131376,1.82,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629135169,1.82,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629137181,1.82,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629140678,1.82,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629142588,6.32376533,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629143184,6.32376533,240.66,240.55,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1733629143388,6.32376533,240.66,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629145087,1.82,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629145493,1.82,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629146989,6.32376533,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629147196,1.82,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629147988,1.82,240.69,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629147989,8.14376533,240.69,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629148289,8.14376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629153988,1.82,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629159395,1.82,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629162994,1.82,240.69,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629162995,1.82,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629166008,1.82,240.74,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629167609,1.82,240.74,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629170904,1.82,240.74,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629172210,1.82,240.74,240.64,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733629172411,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629172612,1.82,240.74,240.55,52.66834134]
["bitfinex-derivatives","SOLF0:USTF0",1733629172613,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629175924,6.32376533,240.69,240.56,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733629176123,1.82,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629177223,6.32376533,240.67,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629177529,6.32376533,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629179828,6.32376533,240.67,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629180129,6.32376533,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629180525,6.32376533,240.65,240.56,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733629180927,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629182722,6.32376533,240.65,240.56,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733629183026,6.32376533,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629184625,6.32376533,240.65,240.56,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733629184626,6.32376533,240.63,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629184828,1.82,240.62,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629187725,1.82,240.62,240.55,58.99210667]
["bitfinex-derivatives","SOLF0:USTF0",1733629187726,8.14376533,240.62,240.55,58.99210667]
["bitfinex-derivatives","SOLF0:USTF0",1733629187927,6.32376533,240.6,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629188327,6.32376533,240.6,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629190925,6.32376533,240.6,240.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629191121,6.32376533,240.6,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629192124,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629192326,1.82,240.63,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629192528,1.82,240.63,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629193032,1.82,240.63,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629193624,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629193825,1.82,240.67,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629194029,37.85630835,240.69,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629194330,39.67630835,240.69,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629194730,1.82,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629198030,1.82,240.7,240.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629198333,1.82,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629198535,2.07736092,240.69,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629202437,12.46,240.95,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629202638,1.82,240.8,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629202836,6.32376533,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629203041,1.82,240.8,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629203539,1.82,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629203740,1.82,240.8,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629203741,1.82,240.8,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629205940,6.32376533,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629206141,1.82,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629208040,1.82,240.81,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629211746,1.82,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629213650,6.32376533,240.83,240.75,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733629213847,6.32376533,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629214752,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629214953,1.82,240.85,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629215245,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629216744,8.14376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629216945,1.82,240.83,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629218650,1.82,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629219449,6.32376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629219655,1.82,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629221460,1.82,240.85,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629221646,2.5857,240.92,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629221847,8.90946533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629222050,1.2713,240.99,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629222259,6.32376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629222656,1.82,240.93,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629227663,6.32376533,240.96,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629227959,1.82,240.96,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629228355,1.82,240.97,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629228557,6.32376533,240.94,240.79,50.83889557]
["bitfinex-derivatives","SOLF0:USTF0",1733629228758,6.32376533,240.94,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629229063,6.32376533,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629234055,6.32376533,240.92,240.79,50.83889557]
["bitfinex-derivatives","SOLF0:USTF0",1733629234257,8.14376533,240.92,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629235861,6.32376533,240.9,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629236063,6.32376533,240.88,240.79,50.83889557]
["bitfinex-derivatives","SOLF0:USTF0",1733629236364,6.32376533,240.88,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629236559,1.82,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629237357,1.82,240.87,240.79,50.83889557]
["bitfinex-derivatives","SOLF0:USTF0",1733629237564,1.82,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629244071,1.82,240.87,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629251471,1.82,240.87,240.84,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629251670,1.82,240.87,240.76,53.59497705]
["bitfinex-derivatives","SOLF0:USTF0",1733629251671,1.82,240.93,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629256672,6.32376533,240.94,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629256873,1.82,240.93,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629262195,1.3181,240.96,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629262477,8.14376533,240.95,240.86,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629262877,39.69570523,240.96,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629263075,41.51570523,240.96,240.9,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629264180,6.32376533,240.98,240.9,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629264376,8.14376533,241.01,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629264580,1.82,241.01,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629266278,8.14376533,241.03,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629266471,1.82,241.03,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629266871,8.14376533,241.03,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629267273,8.14376533,241.03,240.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629267274,8.14376533,241.03,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629269280,6.32376533,241.01,240.89,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733629269582,6.32376533,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629269781,8.14376533,240.97,240.88,9.01296533]
["bitfinex-derivatives","SOLF0:USTF0",1733629270482,6.32376533,240.95,240.88,9.01296533]
["bitfinex-derivatives","SOLF0:USTF0",1733629271388,6.32376533,240.95,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629271978,6.32376533,240.95,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629272187,6.32376533,240.95,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629277685,6.32376533,240.95,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629277891,6.32376533,240.95,240.88,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629281880,6.32376533,240.93,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629282080,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629282291,1.82,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629288692,1.82,240.92,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629288693,6.32376533,240.91,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629290394,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629290893,1.82,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629291084,6.32376533,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629291085,8.14376533,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629293896,8.14376533,240.93,240.88,2.07572235]
["bitfinex-derivatives","SOLF0:USTF0",1733629298287,6.32376533,240.89,240.88,2.07572235]
["bitfinex-derivatives","SOLF0:USTF0",1733629298495,6.32376533,240.89,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629298694,1.82,240.88,240.81,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629299197,1.82,240.88,240.82,2.07623951]
["bitfinex-derivatives","SOLF0:USTF0",1733629299390,1.82,240.88,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629299586,1.82,240.88,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629299999,1.82,240.88,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629300993,1.82,240.92,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629301289,1.82,240.92,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629303893,1.82,240.92,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629307699,1.82,240.92,240.88,2.07572235]
["bitfinex-derivatives","SOLF0:USTF0",1733629308003,1.82,240.92,240.88,8.39948768]
["bitfinex-derivatives","SOLF0:USTF0",1733629309497,1.82,240.94,240.88,8.39948768]
["bitfinex-derivatives","SOLF0:USTF0",1733629312301,1.82,240.94,240.88,2.07572235]
["bitfinex-derivatives","SOLF0:USTF0",1733629319614,1.82,240.94,240.88,8.39948768]
["bitfinex-derivatives","SOLF0:USTF0",1733629320306,1.82,240.95,240.9,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629320507,1.82,240.95,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629323304,41.97549627,241.01,240.91,8.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1733629323504,8.14376533,241.0,240.91,8.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1733629324610,6.32376533,241.0,240.91,8.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1733629324813,1.82,240.99,240.91,8.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1733629326612,6.32376533,240.98,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629326919,1.82,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629326920,6.32376533,240.96,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629327315,1.82,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629327614,6.32376533,240.96,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629331517,6.32376533,240.98,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629352034,1.82,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629352232,8.14376533,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629366437,41.97549627,241.01,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629366639,41.97549627,241.01,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629377952,41.97549627,241.01,240.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629378247,41.97549627,241.01,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629378652,41.97549627,241.01,240.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629379153,48.2992616,241.01,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629384859,41.97549627,241.01,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629391461,41.97549627,241.01,240.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629391662,41.97549627,241.01,240.94,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629395266,41.97549627,241.01,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629399775,1.82,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629399970,1.82,241.04,240.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629400267,1.82,241.04,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629401572,6.32376533,241.03,240.96,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629401773,6.32376533,241.03,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629405173,6.32376533,241.01,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629405372,6.32376533,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629405674,8.14376533,240.99,240.91,2.07546386]
["bitfinex-derivatives","SOLF0:USTF0",1733629409278,8.14376533,240.99,240.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629409576,6.32376533,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629411778,6.32376533,240.93,240.83,57.71432411]
["bitfinex-derivatives","SOLF0:USTF0",1733629412078,6.32376533,240.89,240.83,57.71432411]
["bitfinex-derivatives","SOLF0:USTF0",1733629412377,8.14376533,240.89,240.83,57.71432411]
["bitfinex-derivatives","SOLF0:USTF0",1733629413780,8.14376533,240.89,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629416085,8.14376533,240.89,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629416282,6.32376533,240.87,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629417584,6.32376533,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629417780,1.82,240.89,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629417781,6.32376533,240.84,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629417977,6.32376533,240.84,240.76,50.85040579]
["bitfinex-derivatives","SOLF0:USTF0",1733629417978,6.32376533,240.84,240.76,57.17417112]
["bitfinex-derivatives","SOLF0:USTF0",1733629418182,6.32376533,240.84,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629418487,1.82,240.83,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629428194,8.14376533,240.83,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629429694,6.32376533,240.81,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629430098,1.82,240.83,240.78,8.40034976]
["bitfinex-derivatives","SOLF0:USTF0",1733629430395,39.58079309,240.85,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629430594,39.58079309,240.85,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629432097,39.58079309,240.85,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629432994,41.40079309,240.85,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629433294,41.40079309,240.85,240.78,8.40034976]
["bitfinex-derivatives","SOLF0:USTF0",1733629433496,47.72455842,240.85,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629436000,6.32376533,240.83,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629438398,41.40079309,240.85,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629438399,6.32376533,240.81,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629438599,6.32376533,240.79,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629438807,8.14376533,240.79,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629448307,39.58079309,240.85,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629448514,8.14376533,240.84,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629450317,6.32376533,240.82,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629452219,1.82,240.84,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629452413,6.32376533,240.83,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629454126,6.32376533,240.81,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629454619,6.32376533,240.79,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629454820,8.14376533,240.79,240.78,2.07658443]
["bitfinex-derivatives","SOLF0:USTF0",1733629455219,8.14376533,240.79,240.69,7.70666533]
["bitfinex-derivatives","SOLF0:USTF0",1733629455418,6.32376533,240.75,240.69,7.70666533]
["bitfinex-derivatives","SOLF0:USTF0",1733629456222,6.32376533,240.75,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629456420,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629456616,1.82,240.74,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629457323,6.32376533,240.73,240.63,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733629457520,6.32376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629461028,6.32376533,240.73,240.63,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733629461224,6.32376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629462225,8.14376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629462425,1.82,240.73,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629463330,1.82,240.77,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629463628,1.82,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629464029,1.82,240.77,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629465039,1.82,240.8,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629466336,6.32376533,240.82,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629466538,1.82,240.81,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629467137,6.32376533,240.84,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629467438,1.82,240.83,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629472842,6.32376533,240.84,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629473040,1.82,240.83,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629473939,1.82,240.84,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629474934,6.32376533,240.85,240.77,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629475835,6.32376533,240.85,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629476238,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629476439,40.96943705,240.9,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629476638,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629478045,1.82,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629478343,8.14376533,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629478544,6.32376533,240.84,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629480346,1.82,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629480546,40.96943705,240.9,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629480848,6.32376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629481147,1.82,240.89,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629481450,6.32376533,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629483446,8.14376533,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629484040,6.32376533,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629488955,6.32376533,240.85,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629489153,6.32376533,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629493164,1.82,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629493356,6.32376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629494758,6.32376533,240.82,240.72,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733629495058,6.32376533,240.8,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629499057,8.14376533,240.82,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629500762,6.32376533,240.79,240.72,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733629503261,6.32376533,240.79,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629503262,6.32376533,240.75,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629504161,1.82,240.77,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629504360,6.32376533,240.75,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629504569,1.82,240.77,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629504964,6.32376533,240.76,240.7,57.3422577]
["bitfinex-derivatives","SOLF0:USTF0",1733629505663,6.32376533,240.76,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629508768,6.32376533,240.76,240.62,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1733629508969,6.32376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629512274,1.82,240.77,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629512571,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629512769,1.82,240.72,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629513371,1.82,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629516169,1.82,240.72,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629516982,1.82,240.72,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629518678,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629518877,1.82,240.74,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629519480,1.82,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629520671,8.14376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629521876,6.32376533,240.7,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629522074,6.32376533,240.68,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629522274,1.82,240.67,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629523177,6.32376533,240.66,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629525180,1.82,240.67,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629525383,6.32376533,240.66,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629525780,3.9018,240.73,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733629526083,8.14376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629526279,1.82,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629526784,1.82,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629528884,6.32376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629530581,1.82,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629537085,1.82,240.74,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629542586,1.82,240.75,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629542787,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629543288,1.82,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629544892,44.45258148,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629544893,1.82,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629548790,1.82,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629549395,1.82,240.8,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629549597,1.82,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629550191,8.14376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629551087,8.14376533,240.8,240.67,61.11423013]
["bitfinex-derivatives","SOLF0:USTF0",1733629551088,6.32376533,240.76,240.67,61.11423013]
["bitfinex-derivatives","SOLF0:USTF0",1733629551292,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629551596,6.32376533,240.78,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629551791,8.14376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629553189,8.14376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629553494,8.14376533,240.8,240.67,61.11423013]
["bitfinex-derivatives","SOLF0:USTF0",1733629553495,8.14376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629555694,8.14376533,240.8,240.67,61.11423013]
["bitfinex-derivatives","SOLF0:USTF0",1733629555893,8.14376533,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629558190,1.82,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629558390,1.2884,240.87,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629558596,6.32376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629558797,8.14376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629559097,1.82,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629559398,8.14376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629561091,8.14376533,240.81,240.71,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733629561296,8.14376533,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629561697,1.82,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629561899,8.14376533,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629563094,1.82,240.81,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629565299,6.32376533,240.8,240.71,7.65406533]
["bitfinex-derivatives","SOLF0:USTF0",1733629566501,1.82,240.81,240.71,7.65406533]
["bitfinex-derivatives","SOLF0:USTF0",1733629566705,6.32376533,240.79,240.71,7.65406533]
["bitfinex-derivatives","SOLF0:USTF0",1733629567102,6.32376533,240.77,240.71,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733629567308,1.82,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629567503,1.82,240.76,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629568011,1.82,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629568211,41.66337481,240.84,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629568412,1.82,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629568808,1.3586,240.88,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629569008,1.2676,240.94,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629569009,6.32376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629569311,8.14376533,240.86,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629570210,1.2843,241.03,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629570411,6.32376533,240.99,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629570610,1.82,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629571707,6.32376533,240.95,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629573312,1.82,240.98,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629573313,6.32376533,240.93,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629573513,6.32376533,240.89,240.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629573814,6.32376533,240.87,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629574016,6.32376533,240.87,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629574808,1.82,240.88,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629575013,8.14376533,240.92,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629579013,8.14376533,240.92,240.83,7.66796533]
["bitfinex-derivatives","SOLF0:USTF0",1733629579222,6.32376533,240.9,240.83,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733629587728,6.32376533,240.9,240.82,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629587729,6.32376533,240.86,240.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629587925,6.32376533,240.86,240.78,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629588225,6.32376533,240.86,240.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629588423,6.32376533,240.86,240.78,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629589322,6.32376533,240.83,240.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733629589521,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629590129,6.32376533,240.83,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629590321,6.32376533,240.83,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629591017,6.32376533,240.79,240.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733629592324,6.32376533,240.79,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629593331,6.32376533,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629593628,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629593824,6.32376533,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629594225,6.32376533,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629594426,1.82,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629596333,1.82,240.79,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629596732,1.82,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629596932,8.14376533,240.79,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629597229,8.14376533,240.79,240.7,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629597823,8.14376533,240.79,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629598022,6.32376533,240.75,240.68,9.41966533]
["bitfinex-derivatives","SOLF0:USTF0",1733629598227,6.32376533,240.75,240.68,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629602133,1.82,240.79,240.68,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629602334,6.32376533,240.75,240.68,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629605031,6.32376533,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629605432,6.32376533,240.75,240.67,57.28517185]
["bitfinex-derivatives","SOLF0:USTF0",1733629606335,6.32376533,240.73,240.67,57.28517185]
["bitfinex-derivatives","SOLF0:USTF0",1733629606735,6.32376533,240.71,240.67,57.28517185]
["bitfinex-derivatives","SOLF0:USTF0",1733629607127,6.32376533,240.69,240.67,57.28517185]
["bitfinex-derivatives","SOLF0:USTF0",1733629607332,6.32376533,240.69,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629607737,6.32376533,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629610033,6.32376533,240.69,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629612031,6.32376533,240.69,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629612227,1.2727,240.77,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629612446,2.6616,240.78,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629612447,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629612632,6.32376533,240.75,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629612833,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629614538,6.32376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629614737,8.14376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629614932,8.14376533,240.71,240.62,8.96936533]
["bitfinex-derivatives","SOLF0:USTF0",1733629615335,8.14376533,240.71,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629615539,8.14376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629615935,8.14376533,240.71,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629615936,1.82,240.71,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629618647,8.14376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629620250,8.14376533,240.73,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629620251,8.14376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629622552,6.32376533,240.71,240.62,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733629622751,6.32376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629628257,1.82,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629628453,8.14376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629631955,8.14376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629632155,1.379,240.77,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629632367,6.32376533,240.73,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629635951,1.82,240.76,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629636253,6.32376533,240.74,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629637360,6.32376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629637560,6.32376533,240.72,240.65,2.07752346]
["bitfinex-derivatives","SOLF0:USTF0",1733629637756,6.32376533,240.72,240.66,1.03876173]
["bitfinex-derivatives","SOLF0:USTF0",1733629638059,6.32376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629638253,6.32376533,240.72,240.65,2.07753136]
["bitfinex-derivatives","SOLF0:USTF0",1733629638455,6.32376533,240.72,240.66,1.03876568]
["bitfinex-derivatives","SOLF0:USTF0",1733629638652,6.32376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629638853,6.32376533,240.72,240.65,2.07753136]
["bitfinex-derivatives","SOLF0:USTF0",1733629639055,6.32376533,240.72,240.66,1.03876568]
["bitfinex-derivatives","SOLF0:USTF0",1733629639262,6.32376533,240.72,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629639461,6.32376533,240.72,240.65,1.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1733629639757,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629640060,6.32376533,240.72,240.64,2.07753382]
["bitfinex-derivatives","SOLF0:USTF0",1733629640262,6.32376533,240.72,240.65,2.07753382]
["bitfinex-derivatives","SOLF0:USTF0",1733629640453,6.32376533,240.72,240.66,1.03876691]
["bitfinex-derivatives","SOLF0:USTF0",1733629640657,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629640857,6.32376533,240.72,240.64,4.92342112]
["bitfinex-derivatives","SOLF0:USTF0",1733629641063,6.32376533,240.72,240.65,2.07753646]
["bitfinex-derivatives","SOLF0:USTF0",1733629641261,6.32376533,240.72,240.66,1.03876823]
["bitfinex-derivatives","SOLF0:USTF0",1733629641461,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629641662,6.32376533,240.72,240.64,2.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1733629641860,6.32376533,240.72,240.65,2.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1733629642060,6.32376533,240.72,240.66,1.03880242]
["bitfinex-derivatives","SOLF0:USTF0",1733629642261,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629642459,6.32376533,240.72,240.64,6.58755764]
["bitfinex-derivatives","SOLF0:USTF0",1733629642767,6.32376533,240.72,240.65,2.0775789]
["bitfinex-derivatives","SOLF0:USTF0",1733629642961,6.32376533,240.72,240.66,2.07756057]
["bitfinex-derivatives","SOLF0:USTF0",1733629643164,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629643362,6.32376533,240.72,240.64,6.5874781]
["bitfinex-derivatives","SOLF0:USTF0",1733629643563,6.32376533,240.72,240.65,2.07754088]
["bitfinex-derivatives","SOLF0:USTF0",1733629643764,6.32376533,240.72,240.66,2.07754088]
["bitfinex-derivatives","SOLF0:USTF0",1733629644065,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629644267,6.32376533,240.72,240.64,6.58801811]
["bitfinex-derivatives","SOLF0:USTF0",1733629644467,6.32376533,240.72,240.65,2.07756934]
["bitfinex-derivatives","SOLF0:USTF0",1733629644668,6.32376533,240.72,240.66,1.03878467]
["bitfinex-derivatives","SOLF0:USTF0",1733629644862,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629645069,6.32376533,240.72,240.64,6.58820166]
["bitfinex-derivatives","SOLF0:USTF0",1733629645265,6.32376533,240.72,240.65,2.07754224]
["bitfinex-derivatives","SOLF0:USTF0",1733629645465,8.14376533,240.72,240.66,2.07754224]
["bitfinex-derivatives","SOLF0:USTF0",1733629645767,8.14376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629645973,8.14376533,240.72,240.64,6.58845748]
["bitfinex-derivatives","SOLF0:USTF0",1733629646267,8.14376533,240.72,240.65,6.58848065]
["bitfinex-derivatives","SOLF0:USTF0",1733629646568,8.14376533,240.72,240.66,2.07753136]
["bitfinex-derivatives","SOLF0:USTF0",1733629646761,8.14376533,240.72,240.67,1.03876568]
["bitfinex-derivatives","SOLF0:USTF0",1733629646960,8.14376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629647169,8.14376533,240.72,240.64,8.25076785]
["bitfinex-derivatives","SOLF0:USTF0",1733629647359,8.14376533,240.72,240.65,6.58874916]
["bitfinex-derivatives","SOLF0:USTF0",1733629647563,8.14376533,240.72,240.66,2.07752336]
["bitfinex-derivatives","SOLF0:USTF0",1733629647866,8.14376533,240.72,240.67,1.03876168]
["bitfinex-derivatives","SOLF0:USTF0",1733629648067,8.14376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629648266,8.14376533,240.72,240.64,8.25116608]
["bitfinex-derivatives","SOLF0:USTF0",1733629648470,8.14376533,240.72,240.65,6.58914393]
["bitfinex-derivatives","SOLF0:USTF0",1733629648663,8.14376533,240.72,240.66,2.07752768]
["bitfinex-derivatives","SOLF0:USTF0",1733629648962,8.14376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629649165,8.14376533,240.72,240.64,8.25160305]
["bitfinex-derivatives","SOLF0:USTF0",1733629649467,8.14376533,240.72,240.65,2.07758]
["bitfinex-derivatives","SOLF0:USTF0",1733629649667,1.82,240.72,240.66,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1733629649865,6.32376533,240.67,240.62,60.74475724]
["bitfinex-derivatives","SOLF0:USTF0",1733629650168,6.32376533,240.63,240.62,60.74475724]
["bitfinex-derivatives","SOLF0:USTF0",1733629650968,6.32376533,240.63,240.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733629651166,6.32376533,240.63,240.57,8.25282458]
["bitfinex-derivatives","SOLF0:USTF0",1733629651365,6.32376533,240.63,240.58,2.0781203]
["bitfinex-derivatives","SOLF0:USTF0",1733629651667,6.32376533,240.63,240.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733629651865,6.32376533,240.63,240.57,2.07812588]
["bitfinex-derivatives","SOLF0:USTF0",1733629652064,6.32376533,240.63,240.58,1.03906294]
["bitfinex-derivatives","SOLF0:USTF0",1733629652271,6.32376533,240.63,240.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733629652462,6.32376533,240.63,240.57,2.07811874]
["bitfinex-derivatives","SOLF0:USTF0",1733629652668,6.32376533,240.63,240.58,1.03905937]
["bitfinex-derivatives","SOLF0:USTF0",1733629652968,6.32376533,240.63,240.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733629653165,6.32376533,240.63,240.57,2.07811876]
["bitfinex-derivatives","SOLF0:USTF0",1733629653368,6.32376533,240.63,240.58,1.03905938]
["bitfinex-derivatives","SOLF0:USTF0",1733629653570,6.32376533,240.63,240.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733629653769,6.32376533,240.63,240.57,2.07812012]
["bitfinex-derivatives","SOLF0:USTF0",1733629653965,6.32376533,240.63,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629654167,6.32376533,240.63,240.58,1.03906523]
["bitfinex-derivatives","SOLF0:USTF0",1733629654370,6.32376533,240.63,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629654570,6.32376533,240.63,240.56,2.07814828]
["bitfinex-derivatives","SOLF0:USTF0",1733629654771,6.32376533,240.63,240.57,1.03907414]
["bitfinex-derivatives","SOLF0:USTF0",1733629654974,6.32376533,240.63,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629655270,6.32376533,240.63,240.56,2.0781477]
["bitfinex-derivatives","SOLF0:USTF0",1733629655476,6.32376533,240.63,240.57,1.03907385]
["bitfinex-derivatives","SOLF0:USTF0",1733629655675,6.32376533,240.63,240.55,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629655869,6.32376533,240.63,240.56,2.07815426]
["bitfinex-derivatives","SOLF0:USTF0",1733629656169,6.32376533,240.61,240.53,67.08700111]
["bitfinex-derivatives","SOLF0:USTF0",1733629656371,6.32376533,240.61,240.54,2.07831183]
["bitfinex-derivatives","SOLF0:USTF0",1733629656579,6.32376533,240.61,240.53,67.08700111]
["bitfinex-derivatives","SOLF0:USTF0",1733629656777,6.32376533,240.61,240.54,2.07835538]
["bitfinex-derivatives","SOLF0:USTF0",1733629656988,6.32376533,240.61,240.53,67.08700111]
["bitfinex-derivatives","SOLF0:USTF0",1733629657168,6.32376533,240.61,240.54,1.03919281]
["bitfinex-derivatives","SOLF0:USTF0",1733629657373,6.32376533,240.61,240.53,67.08700111]
["bitfinex-derivatives","SOLF0:USTF0",1733629657676,6.32376533,240.61,240.54,1.03919281]
["bitfinex-derivatives","SOLF0:USTF0",1733629657875,6.32376533,240.61,240.53,67.08700111]
["bitfinex-derivatives","SOLF0:USTF0",1733629658782,6.32376533,240.61,240.54,2.07838783]
["bitfinex-derivatives","SOLF0:USTF0",1733629659070,6.32376533,240.59,240.53,60.76323578]
["bitfinex-derivatives","SOLF0:USTF0",1733629661867,6.32376533,240.57,240.53,60.76323578]
["bitfinex-derivatives","SOLF0:USTF0",1733629662975,8.14376533,240.57,240.53,60.76323578]
["bitfinex-derivatives","SOLF0:USTF0",1733629663179,6.32376533,240.55,240.46,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733629663378,6.32376533,240.53,240.46,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733629663579,6.32376533,240.51,240.44,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629663779,6.32376533,240.51,240.45,2.07896228]
["bitfinex-derivatives","SOLF0:USTF0",1733629664079,6.32376533,240.51,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629664482,6.32376533,240.51,240.43,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733629664682,8.14376533,240.51,240.44,1.03953046]
["bitfinex-derivatives","SOLF0:USTF0",1733629664884,8.14376533,240.51,240.43,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733629665079,8.14376533,240.51,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629665382,6.32376533,240.49,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629667079,8.14376533,240.51,240.43,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629669275,6.32376533,240.49,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629672383,8.14376533,240.54,240.47,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629672581,1.82,240.55,240.49,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629672885,8.14376533,240.57,240.49,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629673080,6.32376533,240.57,240.49,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629673384,6.32376533,240.57,240.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629673385,2.6404,240.68,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629673587,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629673782,8.14376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629674581,8.14376533,240.62,240.53,8.14376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629674783,8.14376533,240.62,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629675484,2.6404,240.68,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629675686,6.32376533,240.65,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629678492,6.32376533,240.63,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629680897,1.82,240.67,240.49,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733629680898,6.32376533,240.59,240.49,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733629681092,2.6404,240.68,240.49,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1733629681093,6.32376533,240.56,240.49,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1733629682797,6.32376533,240.56,240.49,9.46716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629682999,6.32376533,240.56,240.49,7.64716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629683297,6.32376533,240.56,240.49,9.46716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629684799,6.32376533,240.58,240.49,9.46716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629685900,2.6404,240.68,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629686094,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629686296,6.32376533,240.59,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629690306,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629694709,6.32376533,240.61,240.52,1.03920738]
["bitfinex-derivatives","SOLF0:USTF0",1733629695005,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629695909,1.82,240.62,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629696211,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629698205,6.32376533,240.61,240.52,1.03920027]
["bitfinex-derivatives","SOLF0:USTF0",1733629698415,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629698712,6.32376533,240.61,240.52,1.03919763]
["bitfinex-derivatives","SOLF0:USTF0",1733629699009,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629699216,6.32376533,240.61,240.52,1.03919644]
["bitfinex-derivatives","SOLF0:USTF0",1733629699505,6.32376533,240.61,240.51,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629699715,6.32376533,240.59,240.52,1.03919653]
["bitfinex-derivatives","SOLF0:USTF0",1733629699910,6.32376533,240.59,240.49,9.46716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629700304,6.32376533,240.59,240.49,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1733629700506,6.32376533,240.59,240.49,9.46716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629701515,6.32376533,240.59,240.49,7.64716533]
["bitfinex-derivatives","SOLF0:USTF0",1733629702008,6.32376533,240.59,240.49,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629702209,6.32376533,240.55,240.47,41.50808726]
["bitfinex-derivatives","SOLF0:USTF0",1733629702612,6.32376533,240.55,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629705205,6.32376533,240.55,240.47,41.50808726]
["bitfinex-derivatives","SOLF0:USTF0",1733629708010,6.32376533,240.55,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629708617,6.32376533,240.53,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629709310,6.32376533,240.53,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629717823,1.82,240.56,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629718021,6.32376533,240.53,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629719920,1.82,240.56,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629720117,6.32376533,240.53,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629724429,344.9171283,240.95,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629724625,2.07632573,240.81,240.57,1.20711258]
["bitfinex-derivatives","SOLF0:USTF0",1733629724926,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629726128,1.82,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629727226,1.82,240.75,240.69,2.85112236]
["bitfinex-derivatives","SOLF0:USTF0",1733629727428,1.82,240.75,240.7,1.09636361]
["bitfinex-derivatives","SOLF0:USTF0",1733629727626,1.82,240.75,240.71,1.09636361]
["bitfinex-derivatives","SOLF0:USTF0",1733629727826,1.82,240.75,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629728132,1.82,240.75,240.69,1.09633873]
["bitfinex-derivatives","SOLF0:USTF0",1733629728324,1.82,240.75,240.7,1.09633873]
["bitfinex-derivatives","SOLF0:USTF0",1733629728528,6.32376533,240.74,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629728730,6.32376533,240.74,240.69,1.09565263]
["bitfinex-derivatives","SOLF0:USTF0",1733629728928,6.32376533,240.74,240.7,1.09565263]
["bitfinex-derivatives","SOLF0:USTF0",1733629729132,6.32376533,240.74,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629729424,6.32376533,240.74,240.69,1.09568397]
["bitfinex-derivatives","SOLF0:USTF0",1733629729625,1.82,240.73,240.7,1.09568397]
["bitfinex-derivatives","SOLF0:USTF0",1733629729932,1.82,240.73,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629730130,1.82,240.73,240.69,1.0950668]
["bitfinex-derivatives","SOLF0:USTF0",1733629730327,1.82,240.73,240.7,1.0950668]
["bitfinex-derivatives","SOLF0:USTF0",1733629730524,6.32376533,240.76,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629730833,1.82,240.75,240.71,1.09449042]
["bitfinex-derivatives","SOLF0:USTF0",1733629731133,1.82,240.75,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629731328,1.82,240.75,240.71,1.09379618]
["bitfinex-derivatives","SOLF0:USTF0",1733629731531,6.32376533,240.76,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629731833,1.82,240.74,240.71,1.09380755]
["bitfinex-derivatives","SOLF0:USTF0",1733629732128,1.82,240.74,240.63,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733629732332,6.32376533,240.76,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629732533,1.82,240.75,240.71,1.09384958]
["bitfinex-derivatives","SOLF0:USTF0",1733629732736,1.82,240.75,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629732935,6.32376533,240.76,240.71,1.09326917]
["bitfinex-derivatives","SOLF0:USTF0",1733629733227,6.32376533,240.76,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629733633,1.82,240.75,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629734032,6.32376533,240.73,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629734229,1.82,240.75,240.67,1.09270914]
["bitfinex-derivatives","SOLF0:USTF0",1733629734430,6.32376533,240.71,240.63,7.57386533]
["bitfinex-derivatives","SOLF0:USTF0",1733629734634,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629735028,6.32376533,240.71,240.66,1.09241741]
["bitfinex-derivatives","SOLF0:USTF0",1733629735226,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629735435,6.32376533,240.71,240.66,1.09197338]
["bitfinex-derivatives","SOLF0:USTF0",1733629735628,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629736039,6.32376533,240.71,240.66,1.09201411]
["bitfinex-derivatives","SOLF0:USTF0",1733629736233,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629736429,6.32376533,240.71,240.66,1.09165658]
["bitfinex-derivatives","SOLF0:USTF0",1733629736634,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629736836,6.32376533,240.71,240.66,1.09165657]
["bitfinex-derivatives","SOLF0:USTF0",1733629737037,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629737238,6.32376533,240.71,240.66,1.09165645]
["bitfinex-derivatives","SOLF0:USTF0",1733629737433,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629737641,6.32376533,240.71,240.66,1.09133554]
["bitfinex-derivatives","SOLF0:USTF0",1733629737938,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629738234,6.32376533,240.71,240.66,1.09129263]
["bitfinex-derivatives","SOLF0:USTF0",1733629738440,6.32376533,240.73,240.67,1.09129263]
["bitfinex-derivatives","SOLF0:USTF0",1733629738737,6.32376533,240.73,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629739140,6.32376533,240.73,240.66,1.09103216]
["bitfinex-derivatives","SOLF0:USTF0",1733629739341,6.32376533,240.73,240.67,1.09103216]
["bitfinex-derivatives","SOLF0:USTF0",1733629739641,1.82,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629739939,1.82,240.72,240.66,1.0907713]
["bitfinex-derivatives","SOLF0:USTF0",1733629740132,6.32376533,240.71,240.67,1.0907713]
["bitfinex-derivatives","SOLF0:USTF0",1733629740332,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629743132,1.92,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629746131,1.92,240.7,240.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733629746333,1.92,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629749444,1.92,240.7,240.65,1.0901757]
["bitfinex-derivatives","SOLF0:USTF0",1733629749744,1.92,240.7,240.66,1.0901757]
["bitfinex-derivatives","SOLF0:USTF0",1733629749946,1.92,240.7,240.67,1.09014866]
["bitfinex-derivatives","SOLF0:USTF0",1733629750139,1.92,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629750335,1.92,240.7,240.65,2.83477662]
["bitfinex-derivatives","SOLF0:USTF0",1733629750541,1.92,240.7,240.66,1.09007807]
["bitfinex-derivatives","SOLF0:USTF0",1733629750848,1.92,240.7,240.67,1.09007807]
["bitfinex-derivatives","SOLF0:USTF0",1733629751138,1.92,240.7,240.59,3.01691321]
["bitfinex-derivatives","SOLF0:USTF0",1733629751345,1.92,240.7,240.6,6.21374628]
["bitfinex-derivatives","SOLF0:USTF0",1733629751648,1.92,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629751845,1.92,240.7,240.65,2.8350401]
["bitfinex-derivatives","SOLF0:USTF0",1733629752044,1.92,240.7,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629752045,1.92,240.7,240.66,1.0901728]
["bitfinex-derivatives","SOLF0:USTF0",1733629752246,6.32376533,240.69,240.66,1.0901728]
["bitfinex-derivatives","SOLF0:USTF0",1733629752445,6.32376533,240.69,240.67,1.0901728]
["bitfinex-derivatives","SOLF0:USTF0",1733629752646,6.32376533,240.69,240.62,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629752847,6.32376533,240.69,240.63,2.83538814]
["bitfinex-derivatives","SOLF0:USTF0",1733629753146,6.32376533,240.69,240.64,1.09031322]
["bitfinex-derivatives","SOLF0:USTF0",1733629753448,6.32376533,240.69,240.65,1.09031322]
["bitfinex-derivatives","SOLF0:USTF0",1733629753742,6.32376533,240.69,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629753945,1.92,240.72,240.66,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629754143,1.92,240.72,240.67,2.83597792]
["bitfinex-derivatives","SOLF0:USTF0",1733629754340,1.92,240.72,240.68,1.09059325]
["bitfinex-derivatives","SOLF0:USTF0",1733629754544,1.92,240.72,240.69,1.09059325]
["bitfinex-derivatives","SOLF0:USTF0",1733629754545,6.32376533,240.71,240.69,1.09059325]
["bitfinex-derivatives","SOLF0:USTF0",1733629754743,6.32376533,240.71,240.64,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629754955,6.32376533,240.69,240.62,58.77076336]
["bitfinex-derivatives","SOLF0:USTF0",1733629755144,1.92,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629755145,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629755448,6.32376533,240.71,240.66,2.18194534]
["bitfinex-derivatives","SOLF0:USTF0",1733629755646,6.32376533,240.71,240.67,1.09108488]
["bitfinex-derivatives","SOLF0:USTF0",1733629755948,6.32376533,240.71,240.68,1.09102577]
["bitfinex-derivatives","SOLF0:USTF0",1733629756150,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629756349,6.32376533,240.71,240.66,2.8381086]
["bitfinex-derivatives","SOLF0:USTF0",1733629756545,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629756747,6.32376533,240.71,240.66,1.09135546]
["bitfinex-derivatives","SOLF0:USTF0",1733629756951,6.32376533,240.71,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629757146,6.32376533,240.71,240.66,1.09135714]
["bitfinex-derivatives","SOLF0:USTF0",1733629757351,1.92,240.72,240.67,1.09167362]
["bitfinex-derivatives","SOLF0:USTF0",1733629757541,8.24376533,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629757743,8.24376533,240.72,240.66,1.0917174]
["bitfinex-derivatives","SOLF0:USTF0",1733629758049,8.24376533,240.72,240.67,1.0917174]
["bitfinex-derivatives","SOLF0:USTF0",1733629758242,8.24376533,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629758655,1.92,240.72,240.66,1.09203374]
["bitfinex-derivatives","SOLF0:USTF0",1733629758953,8.24376533,240.72,240.67,1.09203374]
["bitfinex-derivatives","SOLF0:USTF0",1733629759149,8.24376533,240.72,240.68,1.09203374]
["bitfinex-derivatives","SOLF0:USTF0",1733629759448,8.24376533,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629759657,8.24376533,240.72,240.66,2.84107683]
["bitfinex-derivatives","SOLF0:USTF0",1733629759850,8.24376533,240.72,240.67,1.09250079]
["bitfinex-derivatives","SOLF0:USTF0",1733629760152,8.24376533,240.72,240.68,1.09250079]
["bitfinex-derivatives","SOLF0:USTF0",1733629760348,8.24376533,240.72,240.69,1.09250079]
["bitfinex-derivatives","SOLF0:USTF0",1733629760554,8.24376533,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629760749,1.92,240.71,240.66,5.02924586]
["bitfinex-derivatives","SOLF0:USTF0",1733629760956,1.2557,240.79,240.67,2.84209674]
["bitfinex-derivatives","SOLF0:USTF0",1733629760957,1.92,240.72,240.67,2.84209674]
["bitfinex-derivatives","SOLF0:USTF0",1733629761154,1.92,240.72,240.68,2.84209674]
["bitfinex-derivatives","SOLF0:USTF0",1733629761350,1.92,240.72,240.69,2.8428836]
["bitfinex-derivatives","SOLF0:USTF0",1733629761550,1.92,240.72,240.7,1.09289297]
["bitfinex-derivatives","SOLF0:USTF0",1733629761755,1.92,240.72,240.71,1.09289297]
["bitfinex-derivatives","SOLF0:USTF0",1733629761947,1.92,240.72,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629762152,1.92,240.72,240.66,5.03153445]
["bitfinex-derivatives","SOLF0:USTF0",1733629762354,1.92,240.73,240.67,11.35529978]
["bitfinex-derivatives","SOLF0:USTF0",1733629762553,1.92,240.73,240.68,5.03153445]
["bitfinex-derivatives","SOLF0:USTF0",1733629762859,6.32376533,240.7,240.69,2.8433508]
["bitfinex-derivatives","SOLF0:USTF0",1733629763052,6.32376533,240.7,240.61,59.97530182]
["bitfinex-derivatives","SOLF0:USTF0",1733629763252,6.32376533,240.66,240.62,3.94048949]
["bitfinex-derivatives","SOLF0:USTF0",1733629763454,6.32376533,240.66,240.63,1.75100887]
["bitfinex-derivatives","SOLF0:USTF0",1733629763661,6.32376533,240.66,240.64,1.75100887]
["bitfinex-derivatives","SOLF0:USTF0",1733629763860,6.32376533,240.66,240.61,58.77503126]
["bitfinex-derivatives","SOLF0:USTF0",1733629764051,6.32376533,240.66,240.62,3.93108608]
["bitfinex-derivatives","SOLF0:USTF0",1733629764252,6.32376533,240.66,240.63,1.74683035]
["bitfinex-derivatives","SOLF0:USTF0",1733629764458,6.32376533,240.64,240.6,1.20027056]
["bitfinex-derivatives","SOLF0:USTF0",1733629764659,6.32376533,240.64,240.61,3.93368191]
["bitfinex-derivatives","SOLF0:USTF0",1733629764857,8.24376533,240.64,240.62,3.93368191]
["bitfinex-derivatives","SOLF0:USTF0",1733629765058,8.24376533,240.64,240.63,1.74798383]
["bitfinex-derivatives","SOLF0:USTF0",1733629765561,8.24376533,240.64,240.55,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733629765754,8.24376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629765960,8.24376533,240.64,240.57,4.78251575]
["bitfinex-derivatives","SOLF0:USTF0",1733629766161,8.24376533,240.64,240.58,1.66350382]
["bitfinex-derivatives","SOLF0:USTF0",1733629766360,8.24376533,240.64,240.59,1.66350382]
["bitfinex-derivatives","SOLF0:USTF0",1733629766562,1.92,240.64,240.6,1.66350382]
["bitfinex-derivatives","SOLF0:USTF0",1733629766757,44.0056884,240.79,240.61,1.66468457]
["bitfinex-derivatives","SOLF0:USTF0",1733629766964,6.32376533,240.66,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629767265,1.92,240.65,240.59,4.78528922]
["bitfinex-derivatives","SOLF0:USTF0",1733629767560,1.92,240.65,240.6,2.70366655]
["bitfinex-derivatives","SOLF0:USTF0",1733629767751,1.92,240.65,240.61,1.66475085]
["bitfinex-derivatives","SOLF0:USTF0",1733629767952,1.92,240.65,240.62,1.66475085]
["bitfinex-derivatives","SOLF0:USTF0",1733629768157,1.92,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629768355,1.92,240.65,240.59,7.63349782]
["bitfinex-derivatives","SOLF0:USTF0",1733629768662,1.92,240.65,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629768862,1.92,240.65,240.59,5.96515123]
["bitfinex-derivatives","SOLF0:USTF0",1733629769062,1.92,240.65,240.6,4.79338314]
["bitfinex-derivatives","SOLF0:USTF0",1733629769264,1.92,240.65,240.61,4.79688208]
["bitfinex-derivatives","SOLF0:USTF0",1733629769461,1.92,240.65,240.62,2.7072645]
["bitfinex-derivatives","SOLF0:USTF0",1733629769664,1.92,240.65,240.63,1.66834624]
["bitfinex-derivatives","SOLF0:USTF0",1733629769876,1.92,240.65,240.64,1.66834624]
["bitfinex-derivatives","SOLF0:USTF0",1733629770174,1.92,240.65,240.58,7.5306825]
["bitfinex-derivatives","SOLF0:USTF0",1733629770372,1.92,240.65,240.59,9.30640685]
["bitfinex-derivatives","SOLF0:USTF0",1733629770571,1.92,240.65,240.6,7.64413778]
["bitfinex-derivatives","SOLF0:USTF0",1733629770776,1.92,240.65,240.61,4.79944081]
["bitfinex-derivatives","SOLF0:USTF0",1733629771074,1.92,240.65,240.62,1.6710382]
["bitfinex-derivatives","SOLF0:USTF0",1733629771376,6.32376533,240.64,240.63,1.6710382]
["bitfinex-derivatives","SOLF0:USTF0",1733629771576,6.32376533,240.64,240.56,7.5306825]
["bitfinex-derivatives","SOLF0:USTF0",1733629771873,6.32376533,240.64,240.57,9.30602974]
["bitfinex-derivatives","SOLF0:USTF0",1733629772072,6.32376533,240.64,240.58,9.30602974]
["bitfinex-derivatives","SOLF0:USTF0",1733629772277,6.32376533,240.64,240.59,1.67094119]
["bitfinex-derivatives","SOLF0:USTF0",1733629772474,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629772671,6.32376533,240.64,240.57,4.79972194]
["bitfinex-derivatives","SOLF0:USTF0",1733629772875,6.32376533,240.64,240.58,2.71014536]
["bitfinex-derivatives","SOLF0:USTF0",1733629773074,6.32376533,240.64,240.59,1.67111196]
["bitfinex-derivatives","SOLF0:USTF0",1733629773273,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629773675,6.32376533,240.64,240.57,2.7099337]
["bitfinex-derivatives","SOLF0:USTF0",1733629773875,6.32376533,240.64,240.58,1.67089204]
["bitfinex-derivatives","SOLF0:USTF0",1733629774076,6.32376533,240.64,240.56,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629775077,6.32376533,240.64,240.57,1.0436793]
["bitfinex-derivatives","SOLF0:USTF0",1733629775276,6.32376533,240.64,240.58,1.0436793]
["bitfinex-derivatives","SOLF0:USTF0",1733629775481,6.32376533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629775671,6.32376533,240.64,240.56,1.04359327]
["bitfinex-derivatives","SOLF0:USTF0",1733629775883,6.32376533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629776075,6.32376533,240.64,240.56,1.0435998]
["bitfinex-derivatives","SOLF0:USTF0",1733629776270,6.32376533,240.64,240.57,1.0435998]
["bitfinex-derivatives","SOLF0:USTF0",1733629776476,7.64116533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629776677,7.64116533,240.64,240.56,1.0434393]
["bitfinex-derivatives","SOLF0:USTF0",1733629776873,7.64116533,240.64,240.57,1.0434393]
["bitfinex-derivatives","SOLF0:USTF0",1733629777073,6.32376533,240.62,240.5,60.0730741]
["bitfinex-derivatives","SOLF0:USTF0",1733629777375,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629777578,6.32376533,240.62,240.54,1.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1733629777778,6.32376533,240.62,240.55,1.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1733629777976,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629778175,6.32376533,240.62,240.54,1.04328719]
["bitfinex-derivatives","SOLF0:USTF0",1733629778479,6.32376533,240.62,240.55,1.04328719]
["bitfinex-derivatives","SOLF0:USTF0",1733629778672,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629779677,6.32376533,240.62,240.54,1.04289381]
["bitfinex-derivatives","SOLF0:USTF0",1733629779878,6.32376533,240.62,240.55,1.04289381]
["bitfinex-derivatives","SOLF0:USTF0",1733629780082,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629780278,6.32376533,240.62,240.54,1.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1733629780478,6.32376533,240.62,240.55,1.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1733629780678,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629780882,6.32376533,240.62,240.54,1.04254903]
["bitfinex-derivatives","SOLF0:USTF0",1733629781180,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629781181,6.32376533,240.62,240.55,1.04254903]
["bitfinex-derivatives","SOLF0:USTF0",1733629781380,6.32376533,240.62,240.56,1.04254903]
["bitfinex-derivatives","SOLF0:USTF0",1733629781579,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629781778,6.32376533,240.62,240.54,2.71068521]
["bitfinex-derivatives","SOLF0:USTF0",1733629781979,6.32376533,240.62,240.55,1.04236033]
["bitfinex-derivatives","SOLF0:USTF0",1733629782181,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629782482,6.32376533,240.62,240.54,1.04223913]
["bitfinex-derivatives","SOLF0:USTF0",1733629782675,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629782880,6.32376533,240.62,240.54,1.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1733629783080,6.32376533,240.62,240.55,1.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1733629783283,6.32376533,240.62,240.56,1.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1733629783476,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629783674,6.32376533,240.62,240.54,1.04207188]
["bitfinex-derivatives","SOLF0:USTF0",1733629783880,6.32376533,240.62,240.55,1.04207188]
["bitfinex-derivatives","SOLF0:USTF0",1733629784089,6.32376533,240.62,240.56,1.04207188]
["bitfinex-derivatives","SOLF0:USTF0",1733629784279,6.32376533,240.62,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629784479,6.32376533,240.62,240.54,1.04199771]
["bitfinex-derivatives","SOLF0:USTF0",1733629784680,6.32376533,240.62,240.55,1.04199771]
["bitfinex-derivatives","SOLF0:USTF0",1733629784879,6.32376533,240.6,240.52,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629785075,6.32376533,240.58,240.53,1.04201746]
["bitfinex-derivatives","SOLF0:USTF0",1733629785374,6.32376533,240.58,240.43,0.49637899]
["bitfinex-derivatives","SOLF0:USTF0",1733629785375,6.32376533,240.56,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629785574,1.9,240.55,240.49,1.04194794]
["bitfinex-derivatives","SOLF0:USTF0",1733629785782,1.9,240.55,240.5,1.04194794]
["bitfinex-derivatives","SOLF0:USTF0",1733629785980,1.9,240.55,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629786286,1.9,240.55,240.49,1.04185976]
["bitfinex-derivatives","SOLF0:USTF0",1733629786580,1.9,240.55,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629786879,1.9,240.55,240.49,1.04140645]
["bitfinex-derivatives","SOLF0:USTF0",1733629787084,1.9,240.55,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629787281,1.9,240.55,240.49,1.04099193]
["bitfinex-derivatives","SOLF0:USTF0",1733629787485,1.9,240.55,240.48,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629787681,1.9,240.55,240.49,1.04099118]
["bitfinex-derivatives","SOLF0:USTF0",1733629787881,6.32376533,240.54,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629788081,6.32376533,240.54,240.47,2.7072147]
["bitfinex-derivatives","SOLF0:USTF0",1733629788283,6.32376533,240.54,240.48,1.04102578]
["bitfinex-derivatives","SOLF0:USTF0",1733629788483,6.32376533,240.54,240.46,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629788684,6.32376533,240.52,240.47,1.04063307]
["bitfinex-derivatives","SOLF0:USTF0",1733629788983,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629789181,6.32376533,240.52,240.45,1.04058729]
["bitfinex-derivatives","SOLF0:USTF0",1733629789382,6.32376533,240.52,240.46,1.04058729]
["bitfinex-derivatives","SOLF0:USTF0",1733629789579,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629789889,6.32376533,240.52,240.45,1.04013311]
["bitfinex-derivatives","SOLF0:USTF0",1733629790089,6.32376533,240.52,240.46,1.04013311]
["bitfinex-derivatives","SOLF0:USTF0",1733629790388,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629790583,6.32376533,240.52,240.45,1.0397104]
["bitfinex-derivatives","SOLF0:USTF0",1733629790781,6.32376533,240.52,240.44,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629790981,2.6918,240.54,240.5,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629791182,6.32376533,240.63,240.53,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629791387,6.32376533,240.63,240.51,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733629791388,1.9,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629792087,6.32376533,240.65,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629792281,6.32376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629792479,8.22376533,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629793285,6.32376533,240.67,240.6,1.03934432]
["bitfinex-derivatives","SOLF0:USTF0",1733629793481,8.22376533,240.67,240.61,1.03934432]
["bitfinex-derivatives","SOLF0:USTF0",1733629793785,1.9,240.67,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629794483,1.9,240.68,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629795581,6.32376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629795781,8.22376533,240.69,240.62,1.03937875]
["bitfinex-derivatives","SOLF0:USTF0",1733629795978,8.22376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629796190,8.22376533,240.69,240.62,1.03935426]
["bitfinex-derivatives","SOLF0:USTF0",1733629796384,6.32376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629796617,8.22376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629797086,8.22376533,240.69,240.62,1.03932399]
["bitfinex-derivatives","SOLF0:USTF0",1733629797288,8.22376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629797687,8.22376533,240.69,240.62,1.03940391]
["bitfinex-derivatives","SOLF0:USTF0",1733629797882,8.22376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629798087,8.22376533,240.69,240.62,1.03940403]
["bitfinex-derivatives","SOLF0:USTF0",1733629798384,8.22376533,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629799391,8.22376533,240.69,240.62,1.03939607]
["bitfinex-derivatives","SOLF0:USTF0",1733629799589,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629799884,1.9,240.69,240.62,1.03940333]
["bitfinex-derivatives","SOLF0:USTF0",1733629800080,1.9,240.69,240.63,1.03940333]
["bitfinex-derivatives","SOLF0:USTF0",1733629800281,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629800483,1.9,240.69,240.62,1.03940921]
["bitfinex-derivatives","SOLF0:USTF0",1733629800685,1.9,240.69,240.63,1.03940921]
["bitfinex-derivatives","SOLF0:USTF0",1733629800883,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629801085,1.9,240.69,240.62,1.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1733629801285,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629801490,1.9,240.69,240.62,1.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1733629801687,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629801890,1.9,240.69,240.62,1.03949901]
["bitfinex-derivatives","SOLF0:USTF0",1733629802190,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629802388,1.9,240.69,240.62,1.03946717]
["bitfinex-derivatives","SOLF0:USTF0",1733629802591,1.9,240.69,240.63,1.03946717]
["bitfinex-derivatives","SOLF0:USTF0",1733629802787,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629802987,1.9,240.69,240.62,1.03947611]
["bitfinex-derivatives","SOLF0:USTF0",1733629803287,1.9,240.69,240.63,1.03947611]
["bitfinex-derivatives","SOLF0:USTF0",1733629803488,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629803689,1.9,240.69,240.62,1.03949793]
["bitfinex-derivatives","SOLF0:USTF0",1733629803887,1.9,240.69,240.63,1.03949793]
["bitfinex-derivatives","SOLF0:USTF0",1733629804190,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629804391,1.9,240.69,240.62,1.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1733629804694,1.9,240.69,240.63,1.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1733629804893,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629805186,1.9,240.69,240.62,1.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1733629805390,1.9,240.69,240.63,1.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1733629805590,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629805788,1.9,240.69,240.62,1.03955832]
["bitfinex-derivatives","SOLF0:USTF0",1733629805992,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629806185,1.9,240.69,240.62,1.03955464]
["bitfinex-derivatives","SOLF0:USTF0",1733629806388,1.9,240.69,240.63,1.03955464]
["bitfinex-derivatives","SOLF0:USTF0",1733629806589,1.9,240.69,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629806894,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629807193,6.32376533,240.68,240.6,1.03993567]
["bitfinex-derivatives","SOLF0:USTF0",1733629807383,6.32376533,240.68,240.61,1.03993567]
["bitfinex-derivatives","SOLF0:USTF0",1733629807586,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629807787,6.32376533,240.68,240.6,1.03994262]
["bitfinex-derivatives","SOLF0:USTF0",1733629807989,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629808196,6.32376533,240.68,240.6,1.03997099]
["bitfinex-derivatives","SOLF0:USTF0",1733629808389,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629808698,6.32376533,240.66,240.6,1.03999887]
["bitfinex-derivatives","SOLF0:USTF0",1733629808899,6.32376533,240.66,240.58,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629809192,6.32376533,240.64,240.55,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629809497,1.92,240.63,240.57,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629810288,1.92,240.64,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629810693,1.92,240.65,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629810895,6.32376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811099,3.9673,240.74,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811100,1.92,240.67,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811293,1.92,240.66,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811489,3.9673,240.74,240.61,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811697,6.32376533,240.71,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629811891,1.92,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629815997,42.7499884,240.79,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629816298,190.0,241.03,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629816299,1.92,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629816604,8.24376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629817400,6.32376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629817603,1.92,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629819898,1.92,240.8,240.66,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733629820199,1.92,240.8,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629822301,1.2743,240.95,240.76,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629822611,6.32376533,240.83,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629822805,1.92,240.82,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629825302,1.92,240.82,240.69,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733629825605,1.92,240.82,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629827703,1.92,240.82,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629828706,1.92,240.82,240.69,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733629828902,1.92,240.82,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629828903,8.24376533,240.82,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629831602,8.24376533,240.82,240.75,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629832609,8.24376533,240.82,240.69,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733629832808,8.24376533,240.82,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629833212,8.24376533,240.82,240.69,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733629833511,6.32376533,240.8,240.7,9.02346434]
["bitfinex-derivatives","SOLF0:USTF0",1733629833702,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629833906,6.32376533,240.8,240.71,1.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1733629834107,6.32376533,240.8,240.72,1.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1733629834310,6.32376533,240.8,240.73,1.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1733629834509,6.32376533,240.8,240.68,55.50797933]
["bitfinex-derivatives","SOLF0:USTF0",1733629834510,6.32376533,240.78,240.68,57.40797933]
["bitfinex-derivatives","SOLF0:USTF0",1733629834811,6.32376533,240.78,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629835010,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629835207,1.9,240.77,240.71,1.03886183]
["bitfinex-derivatives","SOLF0:USTF0",1733629835415,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629835709,1.9,240.77,240.71,1.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1733629835911,1.9,240.77,240.72,1.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1733629836209,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629836611,1.9,240.77,240.71,1.03963556]
["bitfinex-derivatives","SOLF0:USTF0",1733629836804,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629837005,1.9,240.77,240.72,1.03964705]
["bitfinex-derivatives","SOLF0:USTF0",1733629837210,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629837211,1.9,240.77,240.73,1.03964705]
["bitfinex-derivatives","SOLF0:USTF0",1733629837409,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629837609,1.9,240.77,240.71,2.70419248]
["bitfinex-derivatives","SOLF0:USTF0",1733629837908,1.9,240.77,240.72,1.03986366]
["bitfinex-derivatives","SOLF0:USTF0",1733629838111,1.9,240.77,240.73,1.03986366]
["bitfinex-derivatives","SOLF0:USTF0",1733629838415,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629838609,1.9,240.77,240.71,2.70455739]
["bitfinex-derivatives","SOLF0:USTF0",1733629838915,1.9,240.77,240.72,1.04000398]
["bitfinex-derivatives","SOLF0:USTF0",1733629839213,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629839214,1.9,240.77,240.73,1.04000398]
["bitfinex-derivatives","SOLF0:USTF0",1733629839425,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629839613,1.9,240.77,240.71,2.70476954]
["bitfinex-derivatives","SOLF0:USTF0",1733629839908,1.9,240.77,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629840113,1.9,240.77,240.71,1.0400928]
["bitfinex-derivatives","SOLF0:USTF0",1733629840316,1.9,240.77,240.72,9.02855369]
["bitfinex-derivatives","SOLF0:USTF0",1733629840512,1.9,240.77,240.73,1.0400928]
["bitfinex-derivatives","SOLF0:USTF0",1733629840705,1.9,240.77,240.74,1.0400928]
["bitfinex-derivatives","SOLF0:USTF0",1733629840911,1.9,240.77,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629841112,1.9,240.77,240.73,1.04018779]
["bitfinex-derivatives","SOLF0:USTF0",1733629841313,1.9,240.77,240.74,1.04018779]
["bitfinex-derivatives","SOLF0:USTF0",1733629841512,1.9,240.77,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629841712,1.9,240.77,240.73,1.04013211]
["bitfinex-derivatives","SOLF0:USTF0",1733629841914,1.9,240.81,240.74,7.36389744]
["bitfinex-derivatives","SOLF0:USTF0",1733629842117,1.9,240.81,240.75,1.04013211]
["bitfinex-derivatives","SOLF0:USTF0",1733629842315,1.9,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629842514,1.9,240.81,240.75,1.04006729]
["bitfinex-derivatives","SOLF0:USTF0",1733629842714,1.9,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629843722,1.9,240.81,240.75,1.04017582]
["bitfinex-derivatives","SOLF0:USTF0",1733629843919,1.9,240.81,240.74,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629844214,1.9,240.81,240.68,57.40797933]
["bitfinex-derivatives","SOLF0:USTF0",1733629844420,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629844616,1.9,240.81,240.73,1.04017959]
["bitfinex-derivatives","SOLF0:USTF0",1733629844811,1.9,240.81,240.74,1.04017959]
["bitfinex-derivatives","SOLF0:USTF0",1733629845112,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629845317,1.9,240.81,240.73,1.04028864]
["bitfinex-derivatives","SOLF0:USTF0",1733629845517,1.9,240.81,240.74,1.04028864]
["bitfinex-derivatives","SOLF0:USTF0",1733629845720,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629845917,1.9,240.81,240.73,1.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1733629846116,1.9,240.81,240.74,1.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1733629846318,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629846519,1.9,240.81,240.73,1.04031432]
["bitfinex-derivatives","SOLF0:USTF0",1733629846720,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629846919,1.9,240.81,240.73,1.04031418]
["bitfinex-derivatives","SOLF0:USTF0",1733629847117,1.9,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629852922,1.9,240.82,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629854230,1.9,240.82,240.73,1.04135595]
["bitfinex-derivatives","SOLF0:USTF0",1733629854435,1.9,240.82,240.74,1.04135595]
["bitfinex-derivatives","SOLF0:USTF0",1733629854634,1.9,240.82,240.75,1.04135595]
["bitfinex-derivatives","SOLF0:USTF0",1733629854830,1.9,240.82,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629855034,1.9,240.82,240.73,1.04138095]
["bitfinex-derivatives","SOLF0:USTF0",1733629855238,6.32376533,240.81,240.74,1.04138095]
["bitfinex-derivatives","SOLF0:USTF0",1733629855536,6.32376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629855736,6.32376533,240.81,240.73,1.04179846]
["bitfinex-derivatives","SOLF0:USTF0",1733629855937,6.32376533,240.81,240.72,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629856135,6.32376533,240.81,240.73,1.04174495]
["bitfinex-derivatives","SOLF0:USTF0",1733629856439,6.32376533,240.81,240.74,1.04174495]
["bitfinex-derivatives","SOLF0:USTF0",1733629856641,6.32376533,240.79,240.68,57.40797933]
["bitfinex-derivatives","SOLF0:USTF0",1733629856841,1.9,240.82,240.69,3.74911623]
["bitfinex-derivatives","SOLF0:USTF0",1733629856842,6.32376533,240.77,240.69,3.74911623]
["bitfinex-derivatives","SOLF0:USTF0",1733629857038,8.22376533,240.77,240.68,57.40797933]
["bitfinex-derivatives","SOLF0:USTF0",1733629857240,8.22376533,240.77,240.7,1.04272728]
["bitfinex-derivatives","SOLF0:USTF0",1733629857460,8.22376533,240.77,240.71,1.04272728]
["bitfinex-derivatives","SOLF0:USTF0",1733629857636,8.22376533,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629857945,8.22376533,240.77,240.7,1.04289296]
["bitfinex-derivatives","SOLF0:USTF0",1733629858144,8.22376533,240.77,240.71,1.04289296]
["bitfinex-derivatives","SOLF0:USTF0",1733629858345,8.22376533,240.77,240.72,1.04320963]
["bitfinex-derivatives","SOLF0:USTF0",1733629858646,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629858846,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629859044,1.9,240.77,240.72,1.04321386]
["bitfinex-derivatives","SOLF0:USTF0",1733629859344,1.9,240.77,240.73,1.04321386]
["bitfinex-derivatives","SOLF0:USTF0",1733629859549,1.9,240.77,240.74,1.04321386]
["bitfinex-derivatives","SOLF0:USTF0",1733629859740,1.9,240.77,240.75,1.04321386]
["bitfinex-derivatives","SOLF0:USTF0",1733629859944,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629860144,1.9,240.77,240.72,3.7522067]
["bitfinex-derivatives","SOLF0:USTF0",1733629860345,1.9,240.77,240.73,2.71379439]
["bitfinex-derivatives","SOLF0:USTF0",1733629860646,1.9,240.77,240.74,1.04355592]
["bitfinex-derivatives","SOLF0:USTF0",1733629860947,1.9,240.77,240.75,1.04355592]
["bitfinex-derivatives","SOLF0:USTF0",1733629861147,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629861349,1.9,240.77,240.72,3.75491516]
["bitfinex-derivatives","SOLF0:USTF0",1733629861546,1.9,240.77,240.73,2.71646145]
["bitfinex-derivatives","SOLF0:USTF0",1733629861846,1.9,240.77,240.74,1.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1733629862038,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629862039,1.9,240.77,240.75,1.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1733629862239,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629862442,1.9,240.77,240.72,1.04471993]
["bitfinex-derivatives","SOLF0:USTF0",1733629862643,1.9,240.77,240.73,1.04471993]
["bitfinex-derivatives","SOLF0:USTF0",1733629862849,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629863150,1.9,240.77,240.72,1.04470616]
["bitfinex-derivatives","SOLF0:USTF0",1733629863345,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629863546,1.9,240.77,240.72,1.04469129]
["bitfinex-derivatives","SOLF0:USTF0",1733629863748,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629863945,1.9,240.77,240.72,1.04482105]
["bitfinex-derivatives","SOLF0:USTF0",1733629864147,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629864347,1.9,240.77,240.72,1.04486969]
["bitfinex-derivatives","SOLF0:USTF0",1733629864548,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629864751,1.9,240.77,240.72,1.04486578]
["bitfinex-derivatives","SOLF0:USTF0",1733629864943,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629865251,1.9,240.77,240.72,1.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1733629865443,1.9,240.77,240.73,1.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1733629865647,1.9,240.77,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629865947,1.9,240.77,240.72,1.04494475]
["bitfinex-derivatives","SOLF0:USTF0",1733629866151,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629866350,1.9,240.77,240.7,1.04494936]
["bitfinex-derivatives","SOLF0:USTF0",1733629866548,1.9,240.77,240.71,1.04494936]
["bitfinex-derivatives","SOLF0:USTF0",1733629866748,1.9,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629866945,1.9,240.77,240.69,1.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1733629867151,1.9,240.77,240.7,1.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1733629867451,1.9,240.77,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629867645,1.9,240.77,240.69,1.04491714]
["bitfinex-derivatives","SOLF0:USTF0",1733629867843,6.32376533,240.76,240.7,1.04491714]
["bitfinex-derivatives","SOLF0:USTF0",1733629868049,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629868248,6.32376533,240.76,240.69,1.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1733629868456,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629868754,6.32376533,240.76,240.69,1.04478621]
["bitfinex-derivatives","SOLF0:USTF0",1733629868957,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629869157,6.32376533,240.76,240.69,1.04478251]
["bitfinex-derivatives","SOLF0:USTF0",1733629869354,6.32376533,240.76,240.7,1.04478251]
["bitfinex-derivatives","SOLF0:USTF0",1733629869650,6.32376533,240.76,240.71,1.04478251]
["bitfinex-derivatives","SOLF0:USTF0",1733629869953,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629870143,6.32376533,240.76,240.69,2.71667653]
["bitfinex-derivatives","SOLF0:USTF0",1733629870349,6.32376533,240.76,240.7,1.04466424]
["bitfinex-derivatives","SOLF0:USTF0",1733629870656,6.32376533,240.76,240.71,1.04466424]
["bitfinex-derivatives","SOLF0:USTF0",1733629870856,6.32376533,240.76,240.68,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629871056,6.32376533,240.76,240.69,2.71649872]
["bitfinex-derivatives","SOLF0:USTF0",1733629871251,6.32376533,240.76,240.7,1.04459586]
["bitfinex-derivatives","SOLF0:USTF0",1733629871456,6.32376533,240.76,240.71,1.04459586]
["bitfinex-derivatives","SOLF0:USTF0",1733629871651,6.32376533,240.76,240.72,1.04459586]
["bitfinex-derivatives","SOLF0:USTF0",1733629871852,1.9,240.77,240.73,1.04459586]
["bitfinex-derivatives","SOLF0:USTF0",1733629872160,1.9,240.77,240.74,1.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1733629872356,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629872552,1.9,240.77,240.7,3.75497448]
["bitfinex-derivatives","SOLF0:USTF0",1733629872754,1.9,240.77,240.71,2.71645614]
["bitfinex-derivatives","SOLF0:USTF0",1733629872952,1.9,240.77,240.72,1.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1733629873249,6.32376533,240.76,240.67,64.85942226]
["bitfinex-derivatives","SOLF0:USTF0",1733629873557,6.32376533,240.76,240.68,3.75509612]
["bitfinex-derivatives","SOLF0:USTF0",1733629873751,6.32376533,240.76,240.69,2.71652252]
["bitfinex-derivatives","SOLF0:USTF0",1733629873950,6.32376533,240.76,240.7,1.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1733629874156,6.32376533,240.76,240.71,1.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1733629874460,6.32376533,240.76,240.72,1.04456016]
["bitfinex-derivatives","SOLF0:USTF0",1733629874656,6.32376533,240.76,240.67,64.85942226]
["bitfinex-derivatives","SOLF0:USTF0",1733629874853,6.32376533,240.76,240.68,3.75499519]
["bitfinex-derivatives","SOLF0:USTF0",1733629875051,6.32376533,240.76,240.69,2.71640589]
["bitfinex-derivatives","SOLF0:USTF0",1733629875257,6.32376533,240.76,240.7,1.04456018]
["bitfinex-derivatives","SOLF0:USTF0",1733629875457,6.32376533,240.76,240.71,1.04456018]
["bitfinex-derivatives","SOLF0:USTF0",1733629875660,6.32376533,240.76,240.72,1.04456018]
["bitfinex-derivatives","SOLF0:USTF0",1733629875858,6.32376533,240.76,240.67,64.85942226]
["bitfinex-derivatives","SOLF0:USTF0",1733629876155,6.32376533,240.76,240.68,3.75502168]
["bitfinex-derivatives","SOLF0:USTF0",1733629876360,6.32376533,240.76,240.69,2.7164295]
["bitfinex-derivatives","SOLF0:USTF0",1733629876562,6.32376533,240.76,240.7,1.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1733629876887,6.32376533,240.76,240.67,64.85942226]
["bitfinex-derivatives","SOLF0:USTF0",1733629877161,6.32376533,240.76,240.68,2.71668115]
["bitfinex-derivatives","SOLF0:USTF0",1733629877361,6.32376533,240.76,240.69,1.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1733629877666,6.32376533,240.76,240.7,1.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1733629877867,6.32376533,240.76,240.67,64.85942226]
["bitfinex-derivatives","SOLF0:USTF0",1733629878161,6.32376533,240.76,240.68,2.71655324]
["bitfinex-derivatives","SOLF0:USTF0",1733629878362,6.32376533,240.76,240.69,1.04461684]
["bitfinex-derivatives","SOLF0:USTF0",1733629878566,6.32376533,240.76,240.7,1.04461684]
["bitfinex-derivatives","SOLF0:USTF0",1733629878863,6.32376533,240.76,240.66,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733629879065,6.32376533,240.76,240.67,10.07864787]
["bitfinex-derivatives","SOLF0:USTF0",1733629879365,6.32376533,240.76,240.68,2.71625158]
["bitfinex-derivatives","SOLF0:USTF0",1733629879562,6.32376533,240.76,240.69,1.04450083]
["bitfinex-derivatives","SOLF0:USTF0",1733629879862,6.32376533,240.76,240.7,1.04450083]
["bitfinex-derivatives","SOLF0:USTF0",1733629880062,6.32376533,240.76,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629880359,6.32376533,240.76,240.68,2.71603284]
["bitfinex-derivatives","SOLF0:USTF0",1733629880561,6.32376533,240.76,240.69,1.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1733629880763,6.32376533,240.76,240.7,1.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1733629881056,6.32376533,240.76,240.71,1.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1733629881258,1.9,240.77,240.72,1.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1733629881557,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629881763,1.9,240.77,240.7,2.71564824]
["bitfinex-derivatives","SOLF0:USTF0",1733629881961,1.9,240.77,240.71,2.71564824]
["bitfinex-derivatives","SOLF0:USTF0",1733629882159,1.9,240.77,240.72,1.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1733629882355,1.9,240.77,240.73,1.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1733629882559,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629882763,1.9,240.77,240.7,2.71575779]
["bitfinex-derivatives","SOLF0:USTF0",1733629882966,1.9,240.77,240.71,1.04431097]
["bitfinex-derivatives","SOLF0:USTF0",1733629883167,1.9,240.77,240.72,1.04431097]
["bitfinex-derivatives","SOLF0:USTF0",1733629883463,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629883858,1.9,240.77,240.7,2.71584528]
["bitfinex-derivatives","SOLF0:USTF0",1733629884063,1.9,240.77,240.71,1.04434509]
["bitfinex-derivatives","SOLF0:USTF0",1733629884263,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629884464,1.9,240.77,240.7,1.0443091]
["bitfinex-derivatives","SOLF0:USTF0",1733629884660,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629884860,1.9,240.77,240.7,1.04431279]
["bitfinex-derivatives","SOLF0:USTF0",1733629885067,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629885269,1.9,240.77,240.7,1.04429665]
["bitfinex-derivatives","SOLF0:USTF0",1733629885459,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629885767,1.9,240.77,240.7,1.04422818]
["bitfinex-derivatives","SOLF0:USTF0",1733629886068,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629886363,1.9,240.77,240.7,1.04423709]
["bitfinex-derivatives","SOLF0:USTF0",1733629886671,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629886862,1.9,240.77,240.7,1.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1733629887059,1.9,240.77,240.69,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629890366,42.57997351,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629890367,1.88,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629890568,1.88,240.8,240.72,1.0445093]
["bitfinex-derivatives","SOLF0:USTF0",1733629890569,8.20376533,240.8,240.72,1.0445093]
["bitfinex-derivatives","SOLF0:USTF0",1733629890771,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629890967,8.20376533,240.8,240.72,1.0444811]
["bitfinex-derivatives","SOLF0:USTF0",1733629891167,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629891369,8.20376533,240.8,240.72,2.71622237]
["bitfinex-derivatives","SOLF0:USTF0",1733629891568,8.20376533,240.8,240.73,2.71622237]
["bitfinex-derivatives","SOLF0:USTF0",1733629891767,8.20376533,240.8,240.74,1.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1733629891970,6.32376533,240.8,240.75,1.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1733629892271,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629892473,8.20376533,240.8,240.72,3.75486046]
["bitfinex-derivatives","SOLF0:USTF0",1733629892768,8.20376533,240.8,240.73,2.71641231]
["bitfinex-derivatives","SOLF0:USTF0",1733629892966,8.20376533,240.8,240.74,1.04456267]
["bitfinex-derivatives","SOLF0:USTF0",1733629893166,8.20376533,240.8,240.75,1.04456267]
["bitfinex-derivatives","SOLF0:USTF0",1733629893370,8.20376533,240.8,240.76,1.04456267]
["bitfinex-derivatives","SOLF0:USTF0",1733629893671,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629893966,8.20376533,240.8,240.72,2.71633647]
["bitfinex-derivatives","SOLF0:USTF0",1733629894172,8.20376533,240.8,240.73,2.71633647]
["bitfinex-derivatives","SOLF0:USTF0",1733629894470,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629894471,8.20376533,240.8,240.74,1.0445335]
["bitfinex-derivatives","SOLF0:USTF0",1733629894677,8.20376533,240.8,240.75,1.0445335]
["bitfinex-derivatives","SOLF0:USTF0",1733629894966,8.20376533,240.8,240.76,1.0445335]
["bitfinex-derivatives","SOLF0:USTF0",1733629895274,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629895473,8.20376533,240.8,240.72,3.75492427]
["bitfinex-derivatives","SOLF0:USTF0",1733629895673,8.20376533,240.8,240.73,2.71650302]
["bitfinex-derivatives","SOLF0:USTF0",1733629895872,8.20376533,240.8,240.74,1.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1733629896173,8.20376533,240.8,240.75,1.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1733629896372,8.20376533,240.8,240.76,1.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1733629896673,8.20376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629896970,8.18376533,240.8,240.72,3.75493672]
["bitfinex-derivatives","SOLF0:USTF0",1733629897173,8.18376533,240.8,240.73,2.7165142]
["bitfinex-derivatives","SOLF0:USTF0",1733629897474,8.18376533,240.8,240.74,2.7165142]
["bitfinex-derivatives","SOLF0:USTF0",1733629897674,8.18376533,240.8,240.75,1.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1733629897870,1.86,240.8,240.76,1.04463267]
["bitfinex-derivatives","SOLF0:USTF0",1733629898073,1.86,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629898074,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629898273,1.86,240.8,240.72,5.84607892]
["bitfinex-derivatives","SOLF0:USTF0",1733629898475,6.32376533,240.79,240.73,2.71683854]
["bitfinex-derivatives","SOLF0:USTF0",1733629898773,6.32376533,240.79,240.74,1.04472657]
["bitfinex-derivatives","SOLF0:USTF0",1733629899069,6.32376533,240.79,240.75,1.04472657]
["bitfinex-derivatives","SOLF0:USTF0",1733629899273,6.32376533,240.79,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629899473,6.32376533,240.79,240.72,2.08336409]
["bitfinex-derivatives","SOLF0:USTF0",1733629899773,6.32376533,240.79,240.73,1.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1733629900069,1.86,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629900274,8.18376533,240.8,240.72,1.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1733629900470,1.86,240.8,240.73,1.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1733629900771,8.18376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629900971,8.18376533,240.8,240.72,1.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1733629901275,8.18376533,240.8,240.73,1.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1733629901475,8.18376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629901773,8.18376533,240.8,240.72,1.04505316]
["bitfinex-derivatives","SOLF0:USTF0",1733629901977,8.18376533,240.8,240.73,1.04505316]
["bitfinex-derivatives","SOLF0:USTF0",1733629902175,8.18376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629902371,8.18376533,240.8,240.72,1.04498817]
["bitfinex-derivatives","SOLF0:USTF0",1733629902575,8.18376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629902777,8.18376533,240.8,240.72,1.04495921]
["bitfinex-derivatives","SOLF0:USTF0",1733629902972,8.18376533,240.8,240.71,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629903169,8.18376533,240.8,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629903170,8.18376533,240.8,240.72,1.04494038]
["bitfinex-derivatives","SOLF0:USTF0",1733629903375,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629903575,6.32376533,240.78,240.7,2.71740073]
["bitfinex-derivatives","SOLF0:USTF0",1733629903775,6.32376533,240.78,240.71,2.71740073]
["bitfinex-derivatives","SOLF0:USTF0",1733629903975,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629903976,6.32376533,240.78,240.72,1.04494274]
["bitfinex-derivatives","SOLF0:USTF0",1733629904183,6.32376533,240.78,240.73,1.04494274]
["bitfinex-derivatives","SOLF0:USTF0",1733629904381,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629904579,6.32376533,240.78,240.7,2.71729119]
["bitfinex-derivatives","SOLF0:USTF0",1733629904779,6.32376533,240.78,240.71,2.71729119]
["bitfinex-derivatives","SOLF0:USTF0",1733629904979,6.32376533,240.78,240.72,1.04490061]
["bitfinex-derivatives","SOLF0:USTF0",1733629905175,6.32376533,240.78,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629905381,6.32376533,240.78,240.7,2.71762891]
["bitfinex-derivatives","SOLF0:USTF0",1733629905580,6.32376533,240.78,240.71,1.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1733629905879,6.32376533,240.78,240.72,1.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1733629906080,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629906279,6.32376533,240.78,240.7,2.71764105]
["bitfinex-derivatives","SOLF0:USTF0",1733629906481,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629906482,6.32376533,240.78,240.71,1.04503517]
["bitfinex-derivatives","SOLF0:USTF0",1733629906682,6.32376533,240.78,240.72,2.71766558]
["bitfinex-derivatives","SOLF0:USTF0",1733629906980,6.32376533,240.78,240.73,2.71768006]
["bitfinex-derivatives","SOLF0:USTF0",1733629907180,6.32376533,240.78,240.74,1.04503517]
["bitfinex-derivatives","SOLF0:USTF0",1733629907482,6.32376533,240.78,240.75,1.04503517]
["bitfinex-derivatives","SOLF0:USTF0",1733629907681,6.32376533,240.78,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629907877,6.32376533,240.78,240.7,8.69383432]
["bitfinex-derivatives","SOLF0:USTF0",1733629908082,6.32376533,240.78,240.71,3.75624468]
["bitfinex-derivatives","SOLF0:USTF0",1733629908285,6.32376533,240.78,240.72,2.71776887]
["bitfinex-derivatives","SOLF0:USTF0",1733629908479,6.32376533,240.78,240.73,2.71776887]
["bitfinex-derivatives","SOLF0:USTF0",1733629908676,8.18376533,240.8,240.74,1.04508433]
["bitfinex-derivatives","SOLF0:USTF0",1733629908881,8.18376533,240.8,240.75,1.04508433]
["bitfinex-derivatives","SOLF0:USTF0",1733629909082,8.18376533,240.8,240.76,1.04508433]
["bitfinex-derivatives","SOLF0:USTF0",1733629909380,8.18376533,240.8,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629909582,8.18376533,240.8,240.7,10.35507163]
["bitfinex-derivatives","SOLF0:USTF0",1733629909781,8.18376533,240.8,240.71,8.69355294]
["bitfinex-derivatives","SOLF0:USTF0",1733629909977,8.18376533,240.8,240.72,3.75616097]
["bitfinex-derivatives","SOLF0:USTF0",1733629910177,8.18376533,240.8,240.73,2.71771179]
["bitfinex-derivatives","SOLF0:USTF0",1733629910483,8.18376533,240.8,240.74,1.04506239]
["bitfinex-derivatives","SOLF0:USTF0",1733629910688,8.18376533,240.8,240.75,1.04506239]
["bitfinex-derivatives","SOLF0:USTF0",1733629910892,8.18376533,240.8,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629911292,8.18376533,240.8,240.7,10.35491002]
["bitfinex-derivatives","SOLF0:USTF0",1733629911488,8.18376533,240.8,240.71,8.69339128]
["bitfinex-derivatives","SOLF0:USTF0",1733629911688,8.18376533,240.8,240.72,3.75610352]
["bitfinex-derivatives","SOLF0:USTF0",1733629911891,8.18376533,240.8,240.73,2.71765431]
["bitfinex-derivatives","SOLF0:USTF0",1733629912086,8.18376533,240.8,240.74,1.04504029]
["bitfinex-derivatives","SOLF0:USTF0",1733629912291,8.18376533,240.8,240.75,1.04504029]
["bitfinex-derivatives","SOLF0:USTF0",1733629912494,8.18376533,240.8,240.76,1.04504029]
["bitfinex-derivatives","SOLF0:USTF0",1733629912787,8.18376533,240.8,240.69,8.20376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629912991,6.32376533,240.8,240.7,10.35496753]
["bitfinex-derivatives","SOLF0:USTF0",1733629913185,6.32376533,240.8,240.71,8.69344514]
["bitfinex-derivatives","SOLF0:USTF0",1733629913487,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629913488,6.32376533,240.8,240.72,5.84772609]
["bitfinex-derivatives","SOLF0:USTF0",1733629913692,6.32376533,240.8,240.73,2.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1733629913892,6.32376533,240.8,240.74,2.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1733629914093,6.32376533,240.8,240.75,1.04508396]
["bitfinex-derivatives","SOLF0:USTF0",1733629914293,6.32376533,240.8,240.76,1.04508396]
["bitfinex-derivatives","SOLF0:USTF0",1733629914498,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629914692,6.32376533,240.8,240.71,4.80927925]
["bitfinex-derivatives","SOLF0:USTF0",1733629914892,6.32376533,240.8,240.72,1.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1733629915092,6.32376533,240.8,240.73,1.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1733629915391,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629915591,6.32376533,240.8,240.71,2.71781261]
["bitfinex-derivatives","SOLF0:USTF0",1733629915790,6.32376533,240.8,240.72,1.04510118]
["bitfinex-derivatives","SOLF0:USTF0",1733629915991,6.32376533,240.8,240.73,1.04510118]
["bitfinex-derivatives","SOLF0:USTF0",1733629916293,6.32376533,240.8,240.7,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629916494,6.32376533,240.8,240.71,2.71792593]
["bitfinex-derivatives","SOLF0:USTF0",1733629916698,6.32376533,240.8,240.72,1.04514476]
["bitfinex-derivatives","SOLF0:USTF0",1733629916997,6.32376533,240.8,240.73,1.04514476]
["bitfinex-derivatives","SOLF0:USTF0",1733629917194,6.32376533,240.8,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629917394,6.32376533,240.8,240.7,3.75633316]
["bitfinex-derivatives","SOLF0:USTF0",1733629917597,6.32376533,240.8,240.71,2.71787894]
["bitfinex-derivatives","SOLF0:USTF0",1733629917904,6.32376533,240.8,240.72,1.04512669]
["bitfinex-derivatives","SOLF0:USTF0",1733629918091,6.32376533,240.8,240.73,1.04510617]
["bitfinex-derivatives","SOLF0:USTF0",1733629918395,6.32376533,240.8,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629918594,6.32376533,240.8,240.7,1.04511878]
["bitfinex-derivatives","SOLF0:USTF0",1733629918795,6.32376533,240.8,240.71,2.71785838]
["bitfinex-derivatives","SOLF0:USTF0",1733629919094,6.32376533,240.8,240.72,1.04511878]
["bitfinex-derivatives","SOLF0:USTF0",1733629919295,6.32376533,240.8,240.73,1.04511878]
["bitfinex-derivatives","SOLF0:USTF0",1733629919487,6.32376533,240.8,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629919690,6.32376533,240.8,240.7,3.75652468]
["bitfinex-derivatives","SOLF0:USTF0",1733629919987,6.32376533,240.8,240.71,2.71807286]
["bitfinex-derivatives","SOLF0:USTF0",1733629920191,1.86,240.81,240.72,1.04520126]
["bitfinex-derivatives","SOLF0:USTF0",1733629920391,1.86,240.81,240.73,1.04520126]
["bitfinex-derivatives","SOLF0:USTF0",1733629920695,1.86,240.81,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629920895,1.86,240.81,240.7,1.03843767]
["bitfinex-derivatives","SOLF0:USTF0",1733629921096,1.86,240.81,240.7,2.71798413]
["bitfinex-derivatives","SOLF0:USTF0",1733629921390,1.86,240.81,240.71,2.71798413]
["bitfinex-derivatives","SOLF0:USTF0",1733629921595,1.86,240.81,240.72,1.04516713]
["bitfinex-derivatives","SOLF0:USTF0",1733629921896,1.86,240.81,240.73,2.71798873]
["bitfinex-derivatives","SOLF0:USTF0",1733629922087,1.86,240.81,240.74,2.71798873]
["bitfinex-derivatives","SOLF0:USTF0",1733629922294,1.86,240.81,240.75,1.04516713]
["bitfinex-derivatives","SOLF0:USTF0",1733629922593,1.86,240.81,240.76,1.04516713]
["bitfinex-derivatives","SOLF0:USTF0",1733629922898,1.86,240.81,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629923097,1.86,240.81,240.7,10.35641243]
["bitfinex-derivatives","SOLF0:USTF0",1733629923294,1.86,240.81,240.71,10.35640571]
["bitfinex-derivatives","SOLF0:USTF0",1733629923496,1.86,240.81,240.72,5.84841025]
["bitfinex-derivatives","SOLF0:USTF0",1733629923795,1.86,240.81,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733629924000,1.86,240.81,240.7,10.35776183]
["bitfinex-derivatives","SOLF0:USTF0",1733629924296,1.86,240.81,240.71,10.35769336]
["bitfinex-derivatives","SOLF0:USTF0",1733629924498,1.86,240.81,240.72,8.69623881]
["bitfinex-derivatives","SOLF0:USTF0",1733629924695,1.86,240.81,240.73,5.84954172]
["bitfinex-derivatives","SOLF0:USTF0",1733629924887,1.86,240.81,240.74,3.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1733629925092,1.86,240.81,240.75,2.71868932]
["bitfinex-derivatives","SOLF0:USTF0",1733629925292,1.86,240.81,240.76,1.0454383]
["bitfinex-derivatives","SOLF0:USTF0",1733629925594,1.86,240.81,240.69,62.41479651]
["bitfinex-derivatives","SOLF0:USTF0",1733629925797,1.86,240.81,240.7,14.91636225]
["bitfinex-derivatives","SOLF0:USTF0",1733629925992,1.86,240.81,240.71,10.3600383]
["bitfinex-derivatives","SOLF0:USTF0",1733629926192,1.82,240.8,240.72,8.69852552]
["bitfinex-derivatives","SOLF0:USTF0",1733629926393,1.82,240.8,240.73,3.75794702]
["bitfinex-derivatives","SOLF0:USTF0",1733629926596,1.82,240.8,240.74,2.71950153]
["bitfinex-derivatives","SOLF0:USTF0",1733629926795,1.82,240.8,240.75,1.04575062]
["bitfinex-derivatives","SOLF0:USTF0",1733629926999,1.82,240.8,240.76,1.04575062]
["bitfinex-derivatives","SOLF0:USTF0",1733629927202,1.82,240.8,240.69,62.41520484]
["bitfinex-derivatives","SOLF0:USTF0",1733629927399,1.82,240.8,240.7,10.36050634]
["bitfinex-derivatives","SOLF0:USTF0",1733629927595,1.82,240.8,240.71,10.36050456]
["bitfinex-derivatives","SOLF0:USTF0",1733629927794,1.82,240.8,240.72,8.69898154]
["bitfinex-derivatives","SOLF0:USTF0",1733629927995,1.82,240.8,240.73,3.75813441]
["bitfinex-derivatives","SOLF0:USTF0",1733629928299,1.82,240.8,240.74,2.7198429]
["bitfinex-derivatives","SOLF0:USTF0",1733629928598,1.82,240.8,240.75,1.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1733629928794,1.82,240.8,240.69,62.41531004]
["bitfinex-derivatives","SOLF0:USTF0",1733629928795,1.82,240.8,240.76,1.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1733629928999,1.82,240.8,240.69,62.41531004]
["bitfinex-derivatives","SOLF0:USTF0",1733629929198,1.82,240.8,240.7,10.36089231]
["bitfinex-derivatives","SOLF0:USTF0",1733629929394,1.82,240.8,240.71,10.36089231]
["bitfinex-derivatives","SOLF0:USTF0",1733629929698,1.82,240.8,240.72,8.699375]
["bitfinex-derivatives","SOLF0:USTF0",1733629930000,1.82,240.8,240.73,3.75827557]
["bitfinex-derivatives","SOLF0:USTF0",1733629930204,1.82,240.8,240.74,2.71982725]
["bitfinex-derivatives","SOLF0:USTF0",1733629930497,1.82,240.8,240.75,2.71992989]
["bitfinex-derivatives","SOLF0:USTF0",1733629930797,1.82,240.8,240.76,1.04593248]
["bitfinex-derivatives","SOLF0:USTF0",1733629931095,1.82,240.8,240.77,1.04593248]
["bitfinex-derivatives","SOLF0:USTF0",1733629931296,1.82,240.8,240.69,62.41536149]
["bitfinex-derivatives","SOLF0:USTF0",1733629931599,1.82,240.8,240.7,14.91960186]
["bitfinex-derivatives","SOLF0:USTF0",1733629931798,1.82,240.8,240.71,10.36207012]
["bitfinex-derivatives","SOLF0:USTF0",1733629931993,1.82,240.8,240.72,8.70059352]
["bitfinex-derivatives","SOLF0:USTF0",1733629932198,1.82,240.8,240.73,3.75867925]
["bitfinex-derivatives","SOLF0:USTF0",1733629932500,1.82,240.8,240.74,2.72025638]
["bitfinex-derivatives","SOLF0:USTF0",1733629932700,1.82,240.8,240.75,1.04604089]
["bitfinex-derivatives","SOLF0:USTF0",1733629933003,1.82,240.8,240.76,1.04604089]
["bitfinex-derivatives","SOLF0:USTF0",1733629933196,1.82,240.8,240.77,1.04604089]
["bitfinex-derivatives","SOLF0:USTF0",1733629933397,1.82,240.8,240.69,62.41536149]
["bitfinex-derivatives","SOLF0:USTF0",1733629933604,1.82,240.8,240.7,14.9241481]
["bitfinex-derivatives","SOLF0:USTF0",1733629933795,1.82,240.8,240.71,10.36504987]
["bitfinex-derivatives","SOLF0:USTF0",1733629933999,1.82,240.8,240.69,61.20446679]
["bitfinex-derivatives","SOLF0:USTF0",1733629934299,1.82,240.8,240.7,14.92408663]
["bitfinex-derivatives","SOLF0:USTF0",1733629934502,1.82,240.8,240.71,10.36497301]
["bitfinex-derivatives","SOLF0:USTF0",1733629934695,1.82,240.8,240.72,8.70344977]
["bitfinex-derivatives","SOLF0:USTF0",1733629934899,1.82,240.8,240.73,5.85400376]
["bitfinex-derivatives","SOLF0:USTF0",1733629935101,1.82,240.8,240.74,3.75974734]
["bitfinex-derivatives","SOLF0:USTF0",1733629935399,1.82,240.8,240.75,2.72129531]
["bitfinex-derivatives","SOLF0:USTF0",1733629935598,1.82,240.8,240.76,1.04644041]
["bitfinex-derivatives","SOLF0:USTF0",1733629935899,1.82,240.8,240.7,1.21148985]
["bitfinex-derivatives","SOLF0:USTF0",1733629935900,1.82,240.8,240.77,1.04644041]
["bitfinex-derivatives","SOLF0:USTF0",1733629936094,1.82,240.8,240.7,1.21148985]
["bitfinex-derivatives","SOLF0:USTF0",1733629936292,1.82,240.8,240.71,10.36918968]
["bitfinex-derivatives","SOLF0:USTF0",1733629936495,1.82,240.8,240.72,10.36918968]
["bitfinex-derivatives","SOLF0:USTF0",1733629936696,8.14376533,240.8,240.73,8.70766534]
["bitfinex-derivatives","SOLF0:USTF0",1733629936894,8.14376533,240.8,240.74,1.04701307]
["bitfinex-derivatives","SOLF0:USTF0",1733629937093,8.14376533,240.8,240.75,1.04696628]
["bitfinex-derivatives","SOLF0:USTF0",1733629937313,8.14376533,240.8,240.69,61.20446679]
["bitfinex-derivatives","SOLF0:USTF0",1733629937598,8.14376533,240.8,240.7,8.7074668]
["bitfinex-derivatives","SOLF0:USTF0",1733629937899,8.14376533,240.8,240.71,2.08544432]
["bitfinex-derivatives","SOLF0:USTF0",1733629938101,8.14376533,240.8,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629940108,8.14376533,240.8,240.72,2.72267914]
["bitfinex-derivatives","SOLF0:USTF0",1733629940406,8.14376533,240.8,240.73,1.04697253]
["bitfinex-derivatives","SOLF0:USTF0",1733629940605,8.14376533,240.8,240.74,1.04697253]
["bitfinex-derivatives","SOLF0:USTF0",1733629940905,8.14376533,240.8,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629941104,8.14376533,240.8,240.72,2.72264074]
["bitfinex-derivatives","SOLF0:USTF0",1733629941305,8.14376533,240.8,240.73,1.04695776]
["bitfinex-derivatives","SOLF0:USTF0",1733629941507,8.14376533,240.8,240.74,1.04695776]
["bitfinex-derivatives","SOLF0:USTF0",1733629941706,8.14376533,240.8,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629941907,8.14376533,240.8,240.72,2.72265341]
["bitfinex-derivatives","SOLF0:USTF0",1733629942100,8.14376533,240.8,240.73,1.04696263]
["bitfinex-derivatives","SOLF0:USTF0",1733629942297,8.14376533,240.8,240.74,1.04696263]
["bitfinex-derivatives","SOLF0:USTF0",1733629942500,8.14376533,240.8,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629942703,8.14376533,240.8,240.72,2.72269481]
["bitfinex-derivatives","SOLF0:USTF0",1733629942902,8.14376533,240.8,240.73,1.04697855]
["bitfinex-derivatives","SOLF0:USTF0",1733629943195,8.14376533,240.8,240.74,1.04697855]
["bitfinex-derivatives","SOLF0:USTF0",1733629943399,8.14376533,240.8,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629943601,6.32376533,240.72,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629944007,6.32376533,240.72,240.71,4.80831478]
["bitfinex-derivatives","SOLF0:USTF0",1733629944204,6.32376533,240.72,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629944408,6.32376533,240.72,240.71,4.80757284]
["bitfinex-derivatives","SOLF0:USTF0",1733629944702,6.32376533,240.72,240.71,3.76118796]
["bitfinex-derivatives","SOLF0:USTF0",1733629945105,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629945299,6.32376533,240.72,240.64,8.24969283]
["bitfinex-derivatives","SOLF0:USTF0",1733629945601,6.32376533,240.72,240.65,6.58778307]
["bitfinex-derivatives","SOLF0:USTF0",1733629945909,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629945910,6.32376533,240.72,240.66,1.0386936]
["bitfinex-derivatives","SOLF0:USTF0",1733629946106,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629946309,6.32376533,240.72,240.64,3.88614615]
["bitfinex-derivatives","SOLF0:USTF0",1733629946497,6.32376533,240.72,240.65,1.03872083]
["bitfinex-derivatives","SOLF0:USTF0",1733629946702,6.32376533,240.72,240.66,1.03872083]
["bitfinex-derivatives","SOLF0:USTF0",1733629946900,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629947209,6.32376533,240.72,240.64,3.88609755]
["bitfinex-derivatives","SOLF0:USTF0",1733629947410,6.32376533,240.72,240.65,1.03872393]
["bitfinex-derivatives","SOLF0:USTF0",1733629947613,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629947807,6.32376533,240.72,240.64,3.88516587]
["bitfinex-derivatives","SOLF0:USTF0",1733629948022,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629948201,6.32376533,240.72,240.64,3.88515268]
["bitfinex-derivatives","SOLF0:USTF0",1733629948401,6.32376533,240.72,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629948603,6.32376533,240.7,240.64,2.84564618]
["bitfinex-derivatives","SOLF0:USTF0",1733629948807,6.32376533,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629949007,6.32376533,240.7,240.64,2.84564851]
["bitfinex-derivatives","SOLF0:USTF0",1733629949204,6.32376533,240.7,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629952415,6.32376533,240.68,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629952610,8.14376533,240.68,240.59,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629953412,6.32376533,240.66,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629953819,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629954716,6.32376533,240.66,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629955212,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629956513,6.32376533,240.75,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629956718,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629967321,6.32376533,240.75,240.68,2.83785516]
["bitfinex-derivatives","SOLF0:USTF0",1733629967625,6.32376533,240.75,240.67,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629971621,6.32376533,240.73,240.65,64.77329194]
["bitfinex-derivatives","SOLF0:USTF0",1733629971824,6.32376533,240.73,240.66,3.87692059]
["bitfinex-derivatives","SOLF0:USTF0",1733629972033,1.82,240.77,240.65,58.44952661]
["bitfinex-derivatives","SOLF0:USTF0",1733629972034,6.32376533,240.71,240.65,58.44952661]
["bitfinex-derivatives","SOLF0:USTF0",1733629972225,6.32376533,240.71,240.66,3.87692196]
["bitfinex-derivatives","SOLF0:USTF0",1733629972427,6.32376533,240.71,240.65,58.44952661]
["bitfinex-derivatives","SOLF0:USTF0",1733629977222,1.82,240.72,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629977223,6.32376533,240.67,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629977421,6.32376533,240.65,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629978533,8.14376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629979733,8.14376533,240.66,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629980130,8.14376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629981530,8.14376533,240.66,240.59,2.83934173]
["bitfinex-derivatives","SOLF0:USTF0",1733629981735,8.14376533,240.66,240.6,2.83934173]
["bitfinex-derivatives","SOLF0:USTF0",1733629982030,8.14376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629982227,8.14376533,240.66,240.59,3.87805969]
["bitfinex-derivatives","SOLF0:USTF0",1733629982424,8.14376533,240.66,240.6,3.87805969]
["bitfinex-derivatives","SOLF0:USTF0",1733629982631,8.14376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629982935,8.14376533,240.66,240.59,3.87805921]
["bitfinex-derivatives","SOLF0:USTF0",1733629983135,8.14376533,240.66,240.6,3.87805921]
["bitfinex-derivatives","SOLF0:USTF0",1733629983330,8.14376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629983531,8.14376533,240.66,240.59,3.87808405]
["bitfinex-derivatives","SOLF0:USTF0",1733629983727,1.82,240.66,240.6,10.20184938]
["bitfinex-derivatives","SOLF0:USTF0",1733629984028,1.82,240.66,240.61,3.87808405]
["bitfinex-derivatives","SOLF0:USTF0",1733629984329,1.82,240.66,240.62,3.87800844]
["bitfinex-derivatives","SOLF0:USTF0",1733629984531,6.32376533,240.69,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629984730,6.32376533,240.69,240.61,3.87800141]
["bitfinex-derivatives","SOLF0:USTF0",1733629984931,6.32376533,240.69,240.62,3.87800141]
["bitfinex-derivatives","SOLF0:USTF0",1733629985133,1.82,240.7,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629985335,8.14376533,240.7,240.61,3.87810262]
["bitfinex-derivatives","SOLF0:USTF0",1733629985634,6.32376533,240.68,240.62,3.87810262]
["bitfinex-derivatives","SOLF0:USTF0",1733629985834,6.32376533,240.68,240.63,2.83942066]
["bitfinex-derivatives","SOLF0:USTF0",1733629986034,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629986235,6.32376533,240.68,240.61,3.87821582]
["bitfinex-derivatives","SOLF0:USTF0",1733629986428,6.32376533,240.68,240.62,3.87821582]
["bitfinex-derivatives","SOLF0:USTF0",1733629986627,6.32376533,240.68,240.63,2.83942066]
["bitfinex-derivatives","SOLF0:USTF0",1733629986827,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629987028,6.32376533,240.68,240.61,3.8785625]
["bitfinex-derivatives","SOLF0:USTF0",1733629987240,6.32376533,240.68,240.62,3.8785625]
["bitfinex-derivatives","SOLF0:USTF0",1733629987534,6.32376533,240.68,240.63,3.8785625]
["bitfinex-derivatives","SOLF0:USTF0",1733629987737,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629987936,6.32376533,240.68,240.61,7.38430595]
["bitfinex-derivatives","SOLF0:USTF0",1733629988136,6.32376533,240.68,240.62,3.87890576]
["bitfinex-derivatives","SOLF0:USTF0",1733629988336,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629988537,6.32376533,240.68,240.61,8.42416289]
["bitfinex-derivatives","SOLF0:USTF0",1733629988837,6.32376533,240.68,240.62,3.87925306]
["bitfinex-derivatives","SOLF0:USTF0",1733629989036,6.32376533,240.68,240.63,3.87925306]
["bitfinex-derivatives","SOLF0:USTF0",1733629989232,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629989539,6.32376533,240.66,240.61,3.87933894]
["bitfinex-derivatives","SOLF0:USTF0",1733629989832,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629990037,6.32376533,240.66,240.59,10.08624878]
["bitfinex-derivatives","SOLF0:USTF0",1733629990337,6.32376533,240.66,240.6,3.87932646]
["bitfinex-derivatives","SOLF0:USTF0",1733629990535,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629990536,6.32376533,240.66,240.61,3.87932646]
["bitfinex-derivatives","SOLF0:USTF0",1733629990736,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629990937,6.32376533,240.66,240.59,10.0861783]
["bitfinex-derivatives","SOLF0:USTF0",1733629991137,6.32376533,240.66,240.6,3.87929934]
["bitfinex-derivatives","SOLF0:USTF0",1733629991338,6.32376533,240.66,240.61,2.84050445]
["bitfinex-derivatives","SOLF0:USTF0",1733629991539,6.32376533,240.66,240.58,8.89466533]
["bitfinex-derivatives","SOLF0:USTF0",1733629991737,6.32376533,240.66,240.59,10.086117]
["bitfinex-derivatives","SOLF0:USTF0",1733629992034,6.32376533,240.66,240.6,3.87927577]
["bitfinex-derivatives","SOLF0:USTF0",1733629992232,6.32376533,240.66,240.61,3.87927577]
["bitfinex-derivatives","SOLF0:USTF0",1733629992434,6.32376533,240.66,240.58,73.59745428]
["bitfinex-derivatives","SOLF0:USTF0",1733629992634,6.32376533,240.66,240.59,10.08608893]
["bitfinex-derivatives","SOLF0:USTF0",1733629992837,6.32376533,240.66,240.6,3.87926497]
["bitfinex-derivatives","SOLF0:USTF0",1733629993039,6.32376533,240.66,240.61,3.87926497]
["bitfinex-derivatives","SOLF0:USTF0",1733629993336,6.32376533,240.66,240.58,73.59745428]
["bitfinex-derivatives","SOLF0:USTF0",1733629993540,6.32376533,240.66,240.59,10.08602778]
["bitfinex-derivatives","SOLF0:USTF0",1733629993741,6.32376533,240.66,240.6,3.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1733629993940,6.32376533,240.68,240.61,3.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1733629994141,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629994341,6.32376533,240.68,240.61,3.87907495]
["bitfinex-derivatives","SOLF0:USTF0",1733629994545,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629994738,6.32376533,240.68,240.61,3.87920766]
["bitfinex-derivatives","SOLF0:USTF0",1733629994940,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629995235,6.32376533,240.68,240.61,1.03879755]
["bitfinex-derivatives","SOLF0:USTF0",1733629995441,6.32376533,240.68,240.6,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733629996037,6.32376533,240.68,240.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733629996340,6.32376533,240.68,240.59,10.20318558]
["bitfinex-derivatives","SOLF0:USTF0",1733629996646,6.32376533,240.68,240.6,10.08624578]
["bitfinex-derivatives","SOLF0:USTF0",1733629996943,6.32376533,240.68,240.61,3.87942025]
["bitfinex-derivatives","SOLF0:USTF0",1733629997146,6.32376533,240.68,240.62,3.87942025]
["bitfinex-derivatives","SOLF0:USTF0",1733629997338,6.32376533,240.68,240.59,71.02365609]
["bitfinex-derivatives","SOLF0:USTF0",1733629997538,6.32376533,240.68,240.6,10.08610611]
["bitfinex-derivatives","SOLF0:USTF0",1733629997739,6.32376533,240.68,240.61,3.87927158]
["bitfinex-derivatives","SOLF0:USTF0",1733629997941,6.32376533,240.68,240.62,3.87927158]
["bitfinex-derivatives","SOLF0:USTF0",1733629998146,6.32376533,240.68,240.59,71.02365609]
["bitfinex-derivatives","SOLF0:USTF0",1733629998441,6.32376533,240.68,240.6,10.08658452]
["bitfinex-derivatives","SOLF0:USTF0",1733629998642,6.32376533,240.68,240.59,64.69989076]
["bitfinex-derivatives","SOLF0:USTF0",1733629998643,6.32376533,240.68,240.59,71.02365609]
["bitfinex-derivatives","SOLF0:USTF0",1733629998845,6.32376533,240.68,240.6,10.08686268]
["bitfinex-derivatives","SOLF0:USTF0",1733629999032,6.32376533,240.68,240.61,3.87956195]
["bitfinex-derivatives","SOLF0:USTF0",1733629999235,6.32376533,240.68,240.62,3.87956195]
["bitfinex-derivatives","SOLF0:USTF0",1733629999440,6.32376533,240.68,240.63,3.87956195]
["bitfinex-derivatives","SOLF0:USTF0",1733629999641,6.32376533,240.68,240.59,64.69989076]
["bitfinex-derivatives","SOLF0:USTF0",1733629999846,6.32376533,240.68,240.6,10.08801726]
["bitfinex-derivatives","SOLF0:USTF0",1733630000137,6.32376533,240.68,240.61,3.88000663]
["bitfinex-derivatives","SOLF0:USTF0",1733630000345,6.32376533,240.68,240.62,3.88000663]
["bitfinex-derivatives","SOLF0:USTF0",1733630000543,6.32376533,240.68,240.63,3.88000663]
["bitfinex-derivatives","SOLF0:USTF0",1733630000742,6.32376533,240.68,240.59,64.69989076]
["bitfinex-derivatives","SOLF0:USTF0",1733630000937,6.32376533,240.68,240.6,10.09001457]
["bitfinex-derivatives","SOLF0:USTF0",1733630001136,6.32376533,240.68,240.61,10.09001457]
["bitfinex-derivatives","SOLF0:USTF0",1733630001343,6.32376533,240.68,240.62,3.88077483]
["bitfinex-derivatives","SOLF0:USTF0",1733630001547,6.32376533,240.68,240.63,3.88077483]
["bitfinex-derivatives","SOLF0:USTF0",1733630001738,6.32376533,240.66,240.59,64.69989076]
["bitfinex-derivatives","SOLF0:USTF0",1733630001939,6.32376533,240.64,240.6,3.8813602]
["bitfinex-derivatives","SOLF0:USTF0",1733630002141,6.32376533,240.64,240.59,64.69989076]
["bitfinex-derivatives","SOLF0:USTF0",1733630002449,6.32376533,240.74,240.63,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630002640,6.32376533,240.74,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630002841,6.32376533,240.74,240.66,3.88145974]
["bitfinex-derivatives","SOLF0:USTF0",1733630003143,6.32376533,240.74,240.67,3.88145974]
["bitfinex-derivatives","SOLF0:USTF0",1733630003348,6.32376533,240.74,240.68,3.88107812]
["bitfinex-derivatives","SOLF0:USTF0",1733630003538,6.32376533,240.74,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630003742,6.32376533,240.74,240.66,10.08805261]
["bitfinex-derivatives","SOLF0:USTF0",1733630003941,6.32376533,240.74,240.67,3.88002023]
["bitfinex-derivatives","SOLF0:USTF0",1733630004247,6.32376533,240.74,240.68,3.88002023]
["bitfinex-derivatives","SOLF0:USTF0",1733630004439,6.32376533,240.74,240.65,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630004645,287.4309403,241.0,240.73,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630004846,6.32376533,240.89,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630005037,2.07572235,240.88,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630005442,6.32376533,240.89,240.8,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630005845,6.32376533,240.89,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630006736,6.32376533,240.91,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630008545,8.14376533,240.91,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630010838,6.32376533,240.89,240.82,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630011447,6.32376533,240.85,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630011646,6.32376533,240.85,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630012243,6.32376533,240.87,240.78,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630012844,6.32376533,240.87,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630013046,6.32376533,240.87,240.79,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630018857,2.6692,240.98,240.83,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630019053,2.6692,240.98,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630019260,6.32376533,240.93,240.85,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630020160,1.3428,240.98,240.92,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630020360,1.3083,241.11,240.97,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630020563,6.32376533,241.1,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630021061,1.88,241.1,241.04,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630021654,2.0739143,241.09,240.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630022163,2.0739143,241.09,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630025571,6.32376533,241.1,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630027361,3.1883,241.11,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630027362,6.32376533,241.08,241.02,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630030561,6.32376533,241.08,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630037466,6.32376533,241.08,240.86,1.18956723]
["bitfinex-derivatives","SOLF0:USTF0",1733630037467,6.32376533,241.01,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630037674,6.32376533,240.96,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630038474,6.32376533,240.98,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630039478,6.32376533,240.96,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630040666,6.32376533,240.94,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630041571,6.32376533,240.94,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630041773,6.32376533,240.94,240.87,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630045469,1.88,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630045672,1.88,240.97,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630045673,8.20376533,240.97,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630045971,8.20376533,240.97,240.89,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630046764,6.32376533,241.0,240.91,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630047169,2.5595,241.01,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630047374,8.88326533,241.01,240.93,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630048077,1.9,241.26,241.0,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630048271,6.32376533,241.21,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630048468,2.07296849,241.2,241.14,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630049167,2.07296849,241.2,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630049372,6.32376533,241.19,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630049574,2.07314039,241.18,241.12,6.32376533]
["bitfinex-derivatives","SOLF0:USTF0",1733630050573,2.07314039,241.18,241.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733630053476,9.90497294,241.22,241.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733630054072,9.90497294,241.22,241.01,7.15769526]
["bitfinex-derivatives","SOLF0:USTF0",1733630054073,9.90497294,241.11,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630054571,9.90497294,241.14,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630054871,1.88,241.15,241.04,4.89323187]
["bitfinex-derivatives","SOLF0:USTF0",1733630055077,1.88,241.15,241.05,3.8561417]
["bitfinex-derivatives","SOLF0:USTF0",1733630055279,1.88,241.15,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630055481,1.88,241.15,241.04,4.89301313]
["bitfinex-derivatives","SOLF0:USTF0",1733630055776,1.88,241.15,241.05,3.8559158]
["bitfinex-derivatives","SOLF0:USTF0",1733630055971,1.88,241.15,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630056174,1.88,241.15,241.04,4.89298381]
["bitfinex-derivatives","SOLF0:USTF0",1733630056381,1.88,241.15,241.05,3.85589276]
["bitfinex-derivatives","SOLF0:USTF0",1733630056578,1.88,241.15,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630056781,1.88,241.15,241.04,4.89314272]
["bitfinex-derivatives","SOLF0:USTF0",1733630056980,1.88,241.15,241.05,2.81896062]
["bitfinex-derivatives","SOLF0:USTF0",1733630057185,1.88,241.15,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630058479,1.88,241.29,241.04,13.76206009]
["bitfinex-derivatives","SOLF0:USTF0",1733630058676,9.90497294,241.22,241.05,7.27170569]
["bitfinex-derivatives","SOLF0:USTF0",1733630058991,9.90497294,241.22,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630059183,9.90497294,241.22,241.06,11.06418136]
["bitfinex-derivatives","SOLF0:USTF0",1733630059482,9.90497294,241.22,241.07,5.73666873]
["bitfinex-derivatives","SOLF0:USTF0",1733630059682,9.90497294,241.22,241.08,3.85666873]
["bitfinex-derivatives","SOLF0:USTF0",1733630059886,9.90497294,241.22,241.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630060083,9.90497294,241.22,241.08,3.85705163]
["bitfinex-derivatives","SOLF0:USTF0",1733630060379,9.90497294,241.22,241.04,9.90497294]
["bitfinex-derivatives","SOLF0:USTF0",1733630060584,9.90497294,241.19,241.05,11.06680095]
["bitfinex-derivatives","SOLF0:USTF0",1733630060884,1.88,241.18,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630061075,4.5457,241.18,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630061275,9.90497294,241.16,241.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630062077,9.90497294,241.16,241.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630068991,9.90497294,241.16,241.04,9.90497294]
["bitfinex-derivatives","SOLF0:USTF0",1733630071894,11.78497294,241.16,241.04,9.90497294]
["bitfinex-derivatives","SOLF0:USTF0",1733630072501,11.78497294,241.16,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630072502,6.34211489,241.14,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630073302,1.88,241.16,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630073602,6.34211489,241.15,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630073803,6.34211489,241.15,241.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630074001,1.3662,241.14,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630076702,6.34211489,241.13,241.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630076904,6.34211489,241.13,241.05,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630080605,6.34211489,241.13,241.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630080803,6.34211489,241.13,241.05,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630081203,1.3662,241.14,241.05,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630086809,1.3662,241.14,241.07,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630091409,7.70831489,241.14,241.07,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630094513,6.34211489,241.12,241.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733630096315,6.34211489,241.1,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733630098014,6.34211489,241.1,241.02,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630099720,6.34211489,241.08,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733630102221,6.34211489,241.08,241.0,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630102419,6.34211489,241.08,241.01,3.8801161]
["bitfinex-derivatives","SOLF0:USTF0",1733630102616,6.34211489,241.08,241.0,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630102824,6.34211489,241.08,241.01,3.88011862]
["bitfinex-derivatives","SOLF0:USTF0",1733630103020,6.34211489,241.08,241.0,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630103224,6.34211489,241.08,241.01,3.88013244]
["bitfinex-derivatives","SOLF0:USTF0",1733630103419,6.34211489,241.08,241.0,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630103618,6.34211489,241.08,241.01,3.8797679]
["bitfinex-derivatives","SOLF0:USTF0",1733630103819,6.34211489,241.08,241.0,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630104121,6.34211489,241.08,241.02,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630104317,6.34211489,241.08,240.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733630104532,6.34211489,241.08,241.02,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630108623,6.34211489,241.08,240.95,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733630108825,6.34211489,241.06,240.99,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630109131,6.34211489,241.04,240.96,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630109317,6.34211489,241.04,240.97,2.84181184]
["bitfinex-derivatives","SOLF0:USTF0",1733630109523,6.34211489,241.04,240.98,3.87913949]
["bitfinex-derivatives","SOLF0:USTF0",1733630109726,6.34211489,241.04,240.96,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630109920,6.34211489,241.04,240.97,3.87920525]
["bitfinex-derivatives","SOLF0:USTF0",1733630110222,6.34211489,241.02,240.94,75.51668367]
["bitfinex-derivatives","SOLF0:USTF0",1733630110423,6.34211489,241.02,240.95,3.87797163]
["bitfinex-derivatives","SOLF0:USTF0",1733630110625,6.34211489,241.02,240.88,4.13842177]
["bitfinex-derivatives","SOLF0:USTF0",1733630110626,6.34211489,241.0,240.92,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630110822,6.34211489,241.0,240.93,4.91567848]
["bitfinex-derivatives","SOLF0:USTF0",1733630111024,6.34211489,241.0,240.94,3.8781868]
["bitfinex-derivatives","SOLF0:USTF0",1733630111324,6.34211489,241.0,240.92,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630112828,2.6032,241.04,240.94,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630113030,6.34211489,241.01,240.94,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630113529,1.88,241.01,240.94,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630116428,1.88,241.01,240.92,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630116429,6.34211489,241.0,240.92,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630119940,6.34211489,240.98,240.86,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733630120125,6.34211489,240.98,240.87,5.74840526]
["bitfinex-derivatives","SOLF0:USTF0",1733630120331,6.34211489,240.98,240.89,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630121231,6.34211489,240.96,240.89,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630121831,6.34211489,240.96,240.87,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630122034,1.88,240.95,240.87,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630122327,1.88,240.95,240.89,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630123527,6.34211489,240.94,240.86,7.69421489]
["bitfinex-derivatives","SOLF0:USTF0",1733630123922,6.34211489,240.94,240.86,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733630124132,6.34211489,240.94,240.86,7.69421489]
["bitfinex-derivatives","SOLF0:USTF0",1733630126734,6.34211489,240.89,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630127032,6.34211489,240.89,240.8,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630127636,12.46,241.07,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630127637,12.44,241.26,240.88,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630127836,6.34211489,241.09,240.89,16.33976076]
["bitfinex-derivatives","SOLF0:USTF0",1733630128041,3.40033886,241.25,240.9,12.7342602]
["bitfinex-derivatives","SOLF0:USTF0",1733630128238,6.34211489,241.14,241.06,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630128433,6.34211489,241.14,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630128635,6.34211489,241.12,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630129337,6.34211489,241.08,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630129543,6.34211489,241.06,241.0,1.03715034]
["bitfinex-derivatives","SOLF0:USTF0",1733630129737,6.34211489,241.06,240.98,8.38211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630129938,6.34211489,241.06,240.99,1.03722606]
["bitfinex-derivatives","SOLF0:USTF0",1733630130242,6.34211489,241.06,240.98,8.38211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630130637,6.34211489,241.06,240.99,1.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1733630130832,6.34211489,241.06,240.98,8.38211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630131033,6.34211489,241.06,240.99,1.03722982]
["bitfinex-derivatives","SOLF0:USTF0",1733630131241,6.34211489,241.06,240.98,8.38211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630131440,6.34211489,241.06,240.99,1.03723264]
["bitfinex-derivatives","SOLF0:USTF0",1733630131640,6.34211489,241.06,240.98,8.38211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630132845,6.34211489,241.06,240.99,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630133143,1.3307,241.11,240.99,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630133343,6.34211489,241.08,241.01,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630133546,6.34211489,241.1,240.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630133745,1.3307,241.11,241.03,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630133944,1.3278,241.25,241.1,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630134146,2.04,241.24,241.14,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630134440,8.38211489,241.23,241.16,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630135446,2.04,241.23,241.16,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630136147,1.3445,241.24,241.2,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630136444,8.38211489,241.28,241.2,6.34211489]
["bitfinex-derivatives","SOLF0:USTF0",1733630136644,2.04,241.29,241.16,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630139644,2.04,241.28,241.16,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630140949,9.89811041,241.27,241.13,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630141340,1.3246,241.26,241.13,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630142847,2.6937,241.26,241.13,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630143451,2.04,241.25,241.13,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630147145,9.89811041,241.24,241.1,11.26291041]
["bitfinex-derivatives","SOLF0:USTF0",1733630147350,9.89811041,241.24,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630148353,9.89811041,241.24,241.1,11.26291041]
["bitfinex-derivatives","SOLF0:USTF0",1733630148553,9.89811041,241.24,241.1,13.30291041]
["bitfinex-derivatives","SOLF0:USTF0",1733630149356,9.89811041,241.21,241.06,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630149654,2.04,241.2,241.06,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630150252,9.89811041,241.18,241.06,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630151551,9.89811041,241.18,241.06,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630152656,9.89811041,241.18,241.06,9.89811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630152856,9.89811041,241.18,241.06,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630153756,2.04,241.2,241.06,11.93811041]
["bitfinex-derivatives","SOLF0:USTF0",1733630156660,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630158059,6.34082988,241.17,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630159461,6.34082988,241.18,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630160762,2.04,241.2,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630160962,6.34082988,241.17,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630161157,6.34082988,241.17,241.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630161358,6.34082988,241.17,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630164967,6.34082988,241.17,241.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733630165269,6.34082988,241.17,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630166071,6.34082988,241.13,241.03,0.736]
["bitfinex-derivatives","SOLF0:USTF0",1733630166276,6.34082988,241.13,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630166672,6.34082988,241.13,241.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733630166876,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630172980,6.34082988,241.11,241.02,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733630173285,6.34082988,241.11,241.02,9.63592988]
["bitfinex-derivatives","SOLF0:USTF0",1733630173977,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630176983,6.34082988,241.11,241.05,1.03713292]
["bitfinex-derivatives","SOLF0:USTF0",1733630177186,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630178083,6.34082988,241.11,241.05,1.03713292]
["bitfinex-derivatives","SOLF0:USTF0",1733630178290,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630181587,6.34082988,241.11,241.02,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733630181787,6.34082988,241.11,241.03,7.37796672]
["bitfinex-derivatives","SOLF0:USTF0",1733630181981,6.34082988,241.11,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630182181,6.34082988,241.09,241.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733630182382,6.34082988,241.09,241.02,1.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1733630182592,6.34082988,241.09,241.01,8.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630183094,6.34082988,241.07,241.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733630184490,6.34082988,241.07,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630184690,2.0,241.09,240.97,7.60392988]
["bitfinex-derivatives","SOLF0:USTF0",1733630184691,6.34082988,241.05,240.97,7.60392988]
["bitfinex-derivatives","SOLF0:USTF0",1733630189789,2.0,241.09,240.97,7.60392988]
["bitfinex-derivatives","SOLF0:USTF0",1733630189987,6.34082988,241.05,240.97,7.60392988]
["bitfinex-derivatives","SOLF0:USTF0",1733630191691,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630191890,6.34082988,241.05,240.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733630191891,2.0,241.09,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630192600,8.28082988,241.1,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630193091,12.17012988,241.14,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630193692,6.34082988,241.12,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630196100,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630197602,1.2529,241.14,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630197902,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630211198,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630212206,6.34082988,241.09,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630212607,6.34082988,241.09,241.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733630213005,6.34082988,241.09,241.01,7.60982988]
["bitfinex-derivatives","SOLF0:USTF0",1733630214509,6.34082988,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630214708,6.34082988,241.07,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630214907,6.34082988,241.05,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630215406,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630215707,6.34082988,241.05,240.98,1.03736415]
["bitfinex-derivatives","SOLF0:USTF0",1733630215911,8.28082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630216104,8.28082988,241.05,240.98,1.03739605]
["bitfinex-derivatives","SOLF0:USTF0",1733630216300,8.28082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630216505,8.28082988,241.05,240.98,1.03739893]
["bitfinex-derivatives","SOLF0:USTF0",1733630216806,8.28082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630217007,8.28082988,241.05,240.98,1.0373986]
["bitfinex-derivatives","SOLF0:USTF0",1733630217207,8.28082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630225720,1.94,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630226216,6.34082988,241.04,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630228815,1.94,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630229015,6.34082988,241.03,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630236929,8.28082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630238233,8.28082988,241.05,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733630238425,8.28082988,241.05,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630240635,6.34082988,241.03,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630241432,6.34082988,240.99,240.89,1.20589482]
["bitfinex-derivatives","SOLF0:USTF0",1733630241632,6.34082988,240.97,240.9,12.91202919]
["bitfinex-derivatives","SOLF0:USTF0",1733630241829,6.34082988,240.97,240.91,1.03759563]
["bitfinex-derivatives","SOLF0:USTF0",1733630242036,6.34082988,240.97,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630244134,6.34082988,240.97,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630244339,6.34082988,240.97,240.89,1.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1733630244537,6.34082988,240.97,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630245838,6.34082988,240.95,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630247747,6.34082988,240.97,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630253246,12.44,241.24,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630253446,6.34082988,241.09,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630253654,6.34082988,241.11,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630254453,6.34082988,241.11,241.04,1.03715451]
["bitfinex-derivatives","SOLF0:USTF0",1733630254649,1.88,241.12,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630255559,1.88,241.12,241.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630255750,2.07279661,241.22,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630255954,6.34082988,241.15,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630256452,6.34082988,241.19,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630256952,2.07314039,241.18,241.12,1.03678549]
["bitfinex-derivatives","SOLF0:USTF0",1733630257150,2.07314039,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630257353,2.07314039,241.18,241.12,1.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1733630257648,2.07314039,241.18,241.13,1.03673536]
["bitfinex-derivatives","SOLF0:USTF0",1733630257852,2.07314039,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630258056,2.07314039,241.18,241.11,8.22082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630258256,2.07314039,241.18,241.12,1.03671362]
["bitfinex-derivatives","SOLF0:USTF0",1733630258558,2.07314039,241.18,241.11,8.22082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630258854,2.07314039,241.18,241.12,1.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1733630259056,2.07314039,241.18,241.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630259255,6.34082988,241.17,241.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630261559,1.88,241.2,241.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630261751,6.34082988,241.19,241.12,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630265455,6.34082988,241.15,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630265661,6.34082988,241.15,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630266151,1.88,241.2,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630266351,6.34082988,241.17,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630266959,6.34082988,241.15,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630267358,6.34082988,241.15,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630269057,6.34082988,241.1,240.93,1.19945387]
["bitfinex-derivatives","SOLF0:USTF0",1733630269260,4.0214,241.23,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630269261,6.34082988,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630269661,6.34082988,241.06,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630270268,6.34082988,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630270655,6.34082988,241.06,240.94,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733630270656,6.34082988,241.04,240.94,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733630270866,6.34082988,241.04,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630271263,6.34082988,241.04,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630283175,1.88,241.07,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630283381,6.34082988,241.04,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630284071,1.88,241.07,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630284281,8.22082988,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630284673,6.34082988,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630285875,4.0214,241.23,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630286076,6.34082988,241.09,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630288081,1.88,241.1,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630288278,6.34082988,241.08,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630288978,6.34082988,241.06,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630293298,6.34082988,241.06,240.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630293490,6.34082988,241.04,240.94,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733630293690,6.34082988,241.02,240.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630293893,6.34082988,241.02,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630294487,6.34082988,241.02,240.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630294689,6.34082988,241.02,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630294891,6.34082988,241.02,240.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630295088,12.44,241.3,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630295391,6.34082988,241.14,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630295587,1.88,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630298093,1.88,241.14,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630298593,8.22082988,241.16,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630298892,1.88,241.17,241.12,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630299198,6.34082988,241.18,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630299199,8.22082988,241.18,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630308298,6.34082988,241.16,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630309098,6.34082988,241.16,241.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733630309298,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630311403,6.34082988,241.17,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630312799,6.34082988,241.17,241.09,8.41312988]
["bitfinex-derivatives","SOLF0:USTF0",1733630313296,2.072,241.14,241.09,8.41312988]
["bitfinex-derivatives","SOLF0:USTF0",1733630315030,2.072,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733630316708,2.0718,241.15,241.11,8.41292988]
["bitfinex-derivatives","SOLF0:USTF0",1733630318418,2.0718,241.15,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630318604,2.0718,241.15,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630321909,6.34082988,241.17,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630322113,2.0717,241.16,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630323017,1.88,241.18,241.13,8.41272988]
["bitfinex-derivatives","SOLF0:USTF0",1733630323218,8.22082988,241.18,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733630324617,2.0717,241.16,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733630325514,8.22082988,241.18,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630325515,2.0718,241.15,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630325721,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630326122,2.072,241.13,241.09,8.41312988]
["bitfinex-derivatives","SOLF0:USTF0",1733630326317,6.34082988,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733630326823,6.34082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630327320,6.34082988,241.12,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630327624,6.34082988,241.12,241.04,57.94567318]
["bitfinex-derivatives","SOLF0:USTF0",1733630328625,6.34082988,241.12,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733630328818,6.34082988,241.12,241.04,51.6048433]
["bitfinex-derivatives","SOLF0:USTF0",1733630329018,6.34082988,241.1,241.04,51.6048433]
["bitfinex-derivatives","SOLF0:USTF0",1733630329222,2.0724,241.09,241.04,51.8375433]
["bitfinex-derivatives","SOLF0:USTF0",1733630329422,6.34082988,241.1,241.04,51.8375433]
["bitfinex-derivatives","SOLF0:USTF0",1733630330224,6.34082988,241.1,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733630330620,2.0725,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733630330817,6.34082988,241.08,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630331224,8.18082988,241.08,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630332630,2.0727,241.05,241.01,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733630332818,8.18082988,241.08,241.01,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733630333025,8.18082988,241.08,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733630333229,8.18082988,241.08,241.01,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733630333419,8.18082988,241.08,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630333420,6.34082988,241.06,240.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630333625,6.34082988,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630334131,6.34082988,241.06,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630334132,2.0729,241.03,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630334526,2.0729,241.03,240.95,51.62512846]
["bitfinex-derivatives","SOLF0:USTF0",1733630334729,2.0729,241.03,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630335627,2.0729,241.03,240.99,8.41402988]
["bitfinex-derivatives","SOLF0:USTF0",1733630336530,2.0727,241.04,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630336733,2.0727,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733630336734,1.84,241.03,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630337628,2.073,241.01,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630339135,2.073,241.01,240.97,8.41412988]
["bitfinex-derivatives","SOLF0:USTF0",1733630340931,2.0731,241.0,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630343236,1.84,241.03,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733630343427,6.34082988,241.02,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630343633,6.34082988,241.02,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630344735,2.0733,240.98,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630346235,2.0733,240.98,240.95,8.41432988]
["bitfinex-derivatives","SOLF0:USTF0",1733630346932,2.0733,240.98,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630351938,2.0733,240.97,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630352345,6.34082988,241.01,240.91,49.79411262]
["bitfinex-derivatives","SOLF0:USTF0",1733630352638,6.34082988,240.97,240.91,49.79411262]
["bitfinex-derivatives","SOLF0:USTF0",1733630352845,8.18082988,240.97,240.91,49.79411262]
["bitfinex-derivatives","SOLF0:USTF0",1733630356349,1.2739,241.06,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630356350,1.84,241.03,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630356539,1.84,241.03,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630357645,2.0732,240.99,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630358255,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733630358256,1.84,241.03,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630358451,2.0733,240.98,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630360650,2.0735,240.95,240.92,8.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1733630361046,2.0735,240.95,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630361349,2.0735,240.95,240.91,51.86791262]
["bitfinex-derivatives","SOLF0:USTF0",1733630361548,2.0736,240.94,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630363851,2.0736,240.94,240.91,51.86791262]
["bitfinex-derivatives","SOLF0:USTF0",1733630364041,2.0736,240.94,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630367246,1.84,240.93,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630368752,1.84,240.93,240.87,8.41502988]
["bitfinex-derivatives","SOLF0:USTF0",1733630369653,2.0739,240.91,240.87,8.41502988]
["bitfinex-derivatives","SOLF0:USTF0",1733630371457,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630375248,1.84,240.93,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630375460,2.0739,240.9,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630376460,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630381956,2.0739,240.91,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733630382158,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630384358,1.84,240.93,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630384560,2.0738,240.92,240.89,8.41482988]
["bitfinex-derivatives","SOLF0:USTF0",1733630387763,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630390860,1.84,240.93,240.77,1.20739719]
["bitfinex-derivatives","SOLF0:USTF0",1733630390861,6.34082988,240.92,240.77,1.20739719]
["bitfinex-derivatives","SOLF0:USTF0",1733630391167,6.34082988,240.92,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630391369,6.34082988,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630391865,2.0742,240.88,240.84,8.41522988]
["bitfinex-derivatives","SOLF0:USTF0",1733630392165,6.34082988,240.9,240.84,8.41522988]
["bitfinex-derivatives","SOLF0:USTF0",1733630392566,6.34082988,240.9,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733630393659,2.0742,240.87,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733630396061,1.84,240.88,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630396362,2.0743,240.86,240.84,1.03803051]
["bitfinex-derivatives","SOLF0:USTF0",1733630396560,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630396763,2.0743,240.86,240.84,1.03803293]
["bitfinex-derivatives","SOLF0:USTF0",1733630397063,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630397267,2.0743,240.86,240.84,1.03803361]
["bitfinex-derivatives","SOLF0:USTF0",1733630397468,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630397771,2.0743,240.86,240.84,1.03803042]
["bitfinex-derivatives","SOLF0:USTF0",1733630397966,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630398157,2.0743,240.86,240.84,1.03803466]
["bitfinex-derivatives","SOLF0:USTF0",1733630398359,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630398560,2.0743,240.86,240.84,1.03803649]
["bitfinex-derivatives","SOLF0:USTF0",1733630398759,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630398961,2.0743,240.86,240.84,1.03803649]
["bitfinex-derivatives","SOLF0:USTF0",1733630399165,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630399469,2.0743,240.86,240.84,1.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1733630399664,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630400063,2.0743,240.86,240.84,1.03803429]
["bitfinex-derivatives","SOLF0:USTF0",1733630400258,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630400466,2.0743,240.86,240.84,1.03803415]
["bitfinex-derivatives","SOLF0:USTF0",1733630400668,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630400868,2.0743,240.86,240.84,1.03803807]
["bitfinex-derivatives","SOLF0:USTF0",1733630401068,2.0743,240.86,240.83,8.41532988]
["bitfinex-derivatives","SOLF0:USTF0",1733630401268,2.0743,240.86,240.84,1.03803452]
["bitfinex-derivatives","SOLF0:USTF0",1733630401571,2.0743,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630401866,2.0743,240.86,240.84,1.03803861]
["bitfinex-derivatives","SOLF0:USTF0",1733630402059,2.0743,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630402471,2.0745,240.84,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733630402667,8.18082988,240.88,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630402871,8.18082988,240.88,240.82,1.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1733630403069,8.18082988,240.88,240.83,1.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1733630403270,8.18082988,240.88,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630403470,8.18082988,240.88,240.82,1.03809247]
["bitfinex-derivatives","SOLF0:USTF0",1733630403670,2.0745,240.85,240.83,1.03809247]
["bitfinex-derivatives","SOLF0:USTF0",1733630403871,2.0745,240.85,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630404072,8.18082988,240.88,240.82,1.03808761]
["bitfinex-derivatives","SOLF0:USTF0",1733630404367,8.18082988,240.88,240.83,1.03808761]
["bitfinex-derivatives","SOLF0:USTF0",1733630404667,2.0746,240.82,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630404871,2.0746,240.82,240.81,1.03813932]
["bitfinex-derivatives","SOLF0:USTF0",1733630405569,2.0746,240.82,240.81,1.03815435]
["bitfinex-derivatives","SOLF0:USTF0",1733630406270,2.0746,240.82,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630406470,2.0746,240.82,240.79,1.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1733630406769,2.0746,240.82,240.8,1.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1733630406770,2.0747,240.81,240.8,1.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1733630406967,6.34082988,240.82,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630407167,6.34082988,240.82,240.76,1.03833022]
["bitfinex-derivatives","SOLF0:USTF0",1733630407470,2.075,240.79,240.77,1.03833022]
["bitfinex-derivatives","SOLF0:USTF0",1733630407666,2.075,240.79,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630407667,6.34082988,240.82,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630407868,2.075,240.79,240.76,1.0383713]
["bitfinex-derivatives","SOLF0:USTF0",1733630408070,4.15,240.81,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630408274,4.15,240.81,240.76,1.03837223]
["bitfinex-derivatives","SOLF0:USTF0",1733630408471,2.075,240.79,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630408673,3.82,240.8,240.76,1.0383619]
["bitfinex-derivatives","SOLF0:USTF0",1733630408971,3.82,240.8,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630409167,2.0752,240.76,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630409373,2.0752,240.76,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630409670,1.84,240.78,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630409872,2.0753,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630410271,5.3953,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630410469,9.1553,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630411072,10.4,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630411475,10.4,240.75,240.74,1.03836894]
["bitfinex-derivatives","SOLF0:USTF0",1733630412072,10.4,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630412274,10.4,240.75,240.74,1.03836855]
["bitfinex-derivatives","SOLF0:USTF0",1733630412476,10.4,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630412675,10.4,240.75,240.74,3.11365215]
["bitfinex-derivatives","SOLF0:USTF0",1733630413276,10.4,240.75,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733630416274,10.4,240.75,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630416571,12.4752,240.75,240.72,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733630417374,12.4752,240.75,240.73,1.03844718]
["bitfinex-derivatives","SOLF0:USTF0",1733630417571,12.4752,240.75,240.72,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733630418476,10.4,240.75,240.73,1.03850801]
["bitfinex-derivatives","SOLF0:USTF0",1733630418678,10.4,240.75,240.72,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733630418979,10.4,240.75,240.73,1.03850803]
["bitfinex-derivatives","SOLF0:USTF0",1733630419179,10.4,240.75,240.72,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733630419372,10.4,240.75,240.73,1.03850798]
["bitfinex-derivatives","SOLF0:USTF0",1733630419575,10.4,240.75,240.72,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733630419774,10.4,240.75,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630423185,10.4,240.75,240.74,7.37927661]
["bitfinex-derivatives","SOLF0:USTF0",1733630424085,10.4,240.75,240.74,9.04068573]
["bitfinex-derivatives","SOLF0:USTF0",1733630424376,10.4,240.75,240.74,7.37927661]
["bitfinex-derivatives","SOLF0:USTF0",1733630424584,10.4,240.75,240.74,9.45457661]
["bitfinex-derivatives","SOLF0:USTF0",1733630425680,10.4,240.75,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630425884,10.4,240.75,240.74,9.45451204]
["bitfinex-derivatives","SOLF0:USTF0",1733630426883,10.4,240.75,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630427582,10.4,240.75,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630427783,6.64,240.75,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630429288,3.32,240.75,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630429591,5.44,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630430986,8.76,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630431186,8.76,240.74,240.73,3.11388686]
["bitfinex-derivatives","SOLF0:USTF0",1733630431681,8.76,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630431882,12.08,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630432287,12.08,240.74,240.73,3.11389399]
["bitfinex-derivatives","SOLF0:USTF0",1733630432691,12.08,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630432887,12.08,240.74,240.73,3.11388919]
["bitfinex-derivatives","SOLF0:USTF0",1733630435093,16.22,240.74,240.73,3.11388919]
["bitfinex-derivatives","SOLF0:USTF0",1733630435392,16.22,240.74,240.73,1.03848919]
["bitfinex-derivatives","SOLF0:USTF0",1733630436599,16.22,240.74,240.73,3.11388919]
["bitfinex-derivatives","SOLF0:USTF0",1733630439301,16.22,240.74,240.73,4.77541578]
["bitfinex-derivatives","SOLF0:USTF0",1733630439506,16.22,240.74,240.73,3.11386761]
["bitfinex-derivatives","SOLF0:USTF0",1733630441308,16.22,240.74,240.73,4.77540233]
["bitfinex-derivatives","SOLF0:USTF0",1733630442509,16.22,240.74,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630442716,16.22,240.74,240.73,4.77537608]
["bitfinex-derivatives","SOLF0:USTF0",1733630443113,16.22,240.74,240.73,3.11385234]
["bitfinex-derivatives","SOLF0:USTF0",1733630445407,16.22,240.74,240.73,1.03845234]
["bitfinex-derivatives","SOLF0:USTF0",1733630446408,16.22,240.74,240.65,1.21655376]
["bitfinex-derivatives","SOLF0:USTF0",1733630446611,16.22,240.74,240.66,1.66202041]
["bitfinex-derivatives","SOLF0:USTF0",1733630446612,6.34082988,240.71,240.66,1.66202041]
["bitfinex-derivatives","SOLF0:USTF0",1733630446913,1.84,240.73,240.67,1.66202041]
["bitfinex-derivatives","SOLF0:USTF0",1733630446914,8.18082988,240.73,240.67,1.66202041]
["bitfinex-derivatives","SOLF0:USTF0",1733630447108,8.18082988,240.73,240.68,1.66202041]
["bitfinex-derivatives","SOLF0:USTF0",1733630447413,8.18082988,240.73,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630447617,2.9,240.72,240.67,1.66201087]
["bitfinex-derivatives","SOLF0:USTF0",1733630447815,2.9,240.72,240.68,1.66201087]
["bitfinex-derivatives","SOLF0:USTF0",1733630448114,2.9,240.72,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630448317,4.21,240.71,240.67,1.66200857]
["bitfinex-derivatives","SOLF0:USTF0",1733630448512,4.21,240.71,240.68,1.66200857]
["bitfinex-derivatives","SOLF0:USTF0",1733630448713,4.21,240.71,240.69,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630449515,3.32,240.7,240.69,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630449715,6.64,240.7,240.69,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630453617,6.64,240.7,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630454125,4.15,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630454920,8.22,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630458328,8.22,240.69,240.68,3.11458962]
["bitfinex-derivatives","SOLF0:USTF0",1733630458530,8.22,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630459426,8.22,240.69,240.6,1.21749183]
["bitfinex-derivatives","SOLF0:USTF0",1733630459628,9.5433,240.69,240.61,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630459934,9.5433,240.69,240.62,2.70107524]
["bitfinex-derivatives","SOLF0:USTF0",1733630460233,6.34082988,240.68,240.63,2.70107524]
["bitfinex-derivatives","SOLF0:USTF0",1733630460432,6.34082988,240.68,240.64,1.03887509]
["bitfinex-derivatives","SOLF0:USTF0",1733630460622,6.34082988,240.68,240.61,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630460623,6.34082988,240.68,240.65,1.03887509]
["bitfinex-derivatives","SOLF0:USTF0",1733630460822,6.34082988,240.68,240.66,1.03887509]
["bitfinex-derivatives","SOLF0:USTF0",1733630461022,6.34082988,240.68,240.61,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630461232,6.34082988,240.68,240.62,2.70100114]
["bitfinex-derivatives","SOLF0:USTF0",1733630461425,6.34082988,240.68,240.63,2.70100114]
["bitfinex-derivatives","SOLF0:USTF0",1733630461626,6.34082988,240.68,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733630461835,6.34082988,240.68,240.66,1.03884659]
["bitfinex-derivatives","SOLF0:USTF0",1733630462125,6.34082988,240.68,240.67,1.03884659]
["bitfinex-derivatives","SOLF0:USTF0",1733630462330,6.34082988,240.68,240.67,1.03883555]
["bitfinex-derivatives","SOLF0:USTF0",1733630464034,8.22,240.69,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630464231,8.22,240.69,240.68,1.03878644]
["bitfinex-derivatives","SOLF0:USTF0",1733630464922,8.22,240.69,240.68,4.77647983]
["bitfinex-derivatives","SOLF0:USTF0",1733630465126,8.22,240.69,240.68,11.11730971]
["bitfinex-derivatives","SOLF0:USTF0",1733630466836,8.22,240.69,240.68,9.45541632]
["bitfinex-derivatives","SOLF0:USTF0",1733630467331,11.54,240.69,240.68,9.45541632]
["bitfinex-derivatives","SOLF0:USTF0",1733630469036,11.54,240.69,240.68,3.11458644]
["bitfinex-derivatives","SOLF0:USTF0",1733630469228,11.54,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630469630,11.54,240.69,240.68,3.11447956]
["bitfinex-derivatives","SOLF0:USTF0",1733630469830,11.54,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630470231,11.54,240.69,240.68,3.11447979]
["bitfinex-derivatives","SOLF0:USTF0",1733630471941,11.54,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630472132,11.54,240.69,240.68,3.11447512]
["bitfinex-derivatives","SOLF0:USTF0",1733630472343,11.54,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630472641,11.54,240.69,240.68,3.11447937]
["bitfinex-derivatives","SOLF0:USTF0",1733630474444,14.86,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630475642,14.86,240.69,240.68,3.11449036]
["bitfinex-derivatives","SOLF0:USTF0",1733630476043,19.1,240.69,240.68,3.11449036]
["bitfinex-derivatives","SOLF0:USTF0",1733630476839,19.1,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630477948,19.1,240.69,240.68,3.11447516]
["bitfinex-derivatives","SOLF0:USTF0",1733630478846,19.1,240.69,240.68,3.11447864]
["bitfinex-derivatives","SOLF0:USTF0",1733630482456,19.1,240.69,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630482638,19.1,240.69,240.68,3.11448167]
["bitfinex-derivatives","SOLF0:USTF0",1733630484847,19.1,240.69,240.68,4.15314026]
["bitfinex-derivatives","SOLF0:USTF0",1733630485144,19.1,240.69,240.68,8.65951981]
["bitfinex-derivatives","SOLF0:USTF0",1733630488948,19.1,240.69,240.68,8.65954343]
["bitfinex-derivatives","SOLF0:USTF0",1733630490538,19.1,240.69,240.68,19.55695617]
["bitfinex-derivatives","SOLF0:USTF0",1733630490539,12.69915068,240.69,240.68,19.55695617]
["bitfinex-derivatives","SOLF0:USTF0",1733630490843,4.24,240.69,240.68,26.91402138]
["bitfinex-derivatives","SOLF0:USTF0",1733630491054,2.9,240.7,240.69,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630491347,2.9,240.7,240.69,16.71795585]
["bitfinex-derivatives","SOLF0:USTF0",1733630491649,1.84,240.79,240.69,20.33654514]
["bitfinex-derivatives","SOLF0:USTF0",1733630491845,1.84,240.79,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630492047,1.84,240.79,240.75,4.92189041]
["bitfinex-derivatives","SOLF0:USTF0",1733630492346,1.84,240.79,240.76,1.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1733630492347,8.37,240.78,240.76,1.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1733630492572,11.69,240.78,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630492745,1.445,240.77,240.75,3.88443771]
["bitfinex-derivatives","SOLF0:USTF0",1733630492944,1.445,240.77,240.76,1.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1733630493647,1.445,240.77,240.76,3.1135284]
["bitfinex-derivatives","SOLF0:USTF0",1733630494042,7.78582988,240.77,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630494246,6.34082988,240.75,240.71,6.58340303]
["bitfinex-derivatives","SOLF0:USTF0",1733630494442,6.34082988,240.75,240.72,1.03842258]
["bitfinex-derivatives","SOLF0:USTF0",1733630494643,6.34082988,240.75,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630494847,6.34082988,240.75,240.69,6.58357889]
["bitfinex-derivatives","SOLF0:USTF0",1733630495048,6.34082988,240.75,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630495049,6.34082988,240.75,240.7,4.92187807]
["bitfinex-derivatives","SOLF0:USTF0",1733630495248,6.34082988,240.75,240.71,1.03856301]
["bitfinex-derivatives","SOLF0:USTF0",1733630495448,6.34082988,240.73,240.67,49.84479392]
["bitfinex-derivatives","SOLF0:USTF0",1733630495654,6.34082988,240.7,240.68,2.0771548]
["bitfinex-derivatives","SOLF0:USTF0",1733630495948,6.34082988,240.7,240.69,6.5835953]
["bitfinex-derivatives","SOLF0:USTF0",1733630496252,6.34082988,240.7,240.69,1.0385774]
["bitfinex-derivatives","SOLF0:USTF0",1733630498454,6.34082988,240.7,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630499151,6.34082988,240.7,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630501251,11.59992988,240.72,240.64,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630501451,11.59992988,240.72,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630502451,9.52442988,240.72,240.64,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630502655,9.52442988,240.72,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630502851,9.52442988,240.72,240.67,1.0387469]
["bitfinex-derivatives","SOLF0:USTF0",1733630502852,3.1836,240.72,240.67,1.0387469]
["bitfinex-derivatives","SOLF0:USTF0",1733630503051,3.1836,240.72,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630503052,3.1836,240.72,240.68,1.0387469]
["bitfinex-derivatives","SOLF0:USTF0",1733630503256,1.3436,240.72,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630503455,1.3436,240.72,240.69,1.03865551]
["bitfinex-derivatives","SOLF0:USTF0",1733630503656,1.3436,240.72,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630503657,1.3436,240.72,240.7,1.03865551]
["bitfinex-derivatives","SOLF0:USTF0",1733630503858,1.3436,240.72,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630504160,1.3436,240.72,240.69,4.92235639]
["bitfinex-derivatives","SOLF0:USTF0",1733630504356,1.3436,240.72,240.7,1.03860929]
["bitfinex-derivatives","SOLF0:USTF0",1733630504659,1.3436,240.72,240.71,3.11420929]
["bitfinex-derivatives","SOLF0:USTF0",1733630505557,1.3436,240.72,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630506151,1.9036,240.72,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630507363,1.9036,240.72,240.71,3.11419823]
["bitfinex-derivatives","SOLF0:USTF0",1733630508360,5.2236,240.72,240.71,3.11419823]
["bitfinex-derivatives","SOLF0:USTF0",1733630509260,5.2236,240.72,240.71,3.11419756]
["bitfinex-derivatives","SOLF0:USTF0",1733630510364,8.5436,240.72,240.71,3.11419756]
["bitfinex-derivatives","SOLF0:USTF0",1733630511171,12.1136,240.72,240.71,3.11419756]
["bitfinex-derivatives","SOLF0:USTF0",1733630511566,12.1136,240.72,240.71,1.03859756]
["bitfinex-derivatives","SOLF0:USTF0",1733630512469,14.1891,240.72,240.71,1.03859756]
["bitfinex-derivatives","SOLF0:USTF0",1733630512670,14.1891,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733630513069,14.1891,240.72,240.7,1.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1733630513269,14.1891,240.72,240.71,1.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1733630513768,14.1891,240.72,240.71,1.03865208]
["bitfinex-derivatives","SOLF0:USTF0",1733630514269,14.1891,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733630515991,14.1891,240.72,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630515992,14.1891,240.72,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630517174,13.6291,240.72,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630518777,0.56,240.71,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630522283,0.56,240.71,240.69,1.03867804]
["bitfinex-derivatives","SOLF0:USTF0",1733630522475,0.56,240.71,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630522683,3.46,240.71,240.69,1.03866375]
["bitfinex-derivatives","SOLF0:USTF0",1733630522881,3.46,240.71,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630523186,3.32,240.7,240.69,1.03865751]
["bitfinex-derivatives","SOLF0:USTF0",1733630523385,8.58,240.7,240.69,1.03865751]
["bitfinex-derivatives","SOLF0:USTF0",1733630524285,8.58,240.7,240.69,11.29528739]
["bitfinex-derivatives","SOLF0:USTF0",1733630524484,8.58,240.7,240.69,16.8421597]
["bitfinex-derivatives","SOLF0:USTF0",1733630525181,8.58,240.7,240.69,21.39563755]
["bitfinex-derivatives","SOLF0:USTF0",1733630525385,8.58,240.7,240.69,23.05724978]
["bitfinex-derivatives","SOLF0:USTF0",1733630525579,6.89,240.72,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630525778,6.89,240.72,240.71,21.21704978]
["bitfinex-derivatives","SOLF0:USTF0",1733630526480,6.89,240.72,240.71,26.90568823]
["bitfinex-derivatives","SOLF0:USTF0",1733630527685,0.85,240.78,240.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630527881,0.85,240.78,240.77,28.73525357]
["bitfinex-derivatives","SOLF0:USTF0",1733630528082,8.18082988,240.93,240.77,26.66010221]
["bitfinex-derivatives","SOLF0:USTF0",1733630528299,8.18082988,240.93,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630528300,2.074,240.9,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630528789,0.85,240.92,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630529388,11.9239,240.91,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630529588,22.23292988,240.91,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630529988,0.85,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630530591,6.34082988,240.89,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630530790,6.34082988,240.87,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630530990,6.34082988,240.85,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630531587,2.0745,240.84,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630531993,6.34082988,240.85,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630532792,6.34082988,240.85,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630533588,8.41522988,240.85,240.79,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733630535001,8.41522988,240.85,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733630535196,2.0741,240.88,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630535388,0.85,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630535691,0.85,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733630536095,22.23292988,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733630536596,15.8921,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733630536788,22.23292988,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733630537888,22.23292988,240.91,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630537889,6.34082988,240.89,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630538091,6.34082988,240.86,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630539103,6.34082988,240.86,240.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630539104,6.34082988,240.86,240.79,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733630539395,6.34082988,240.86,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630539790,6.34082988,240.84,240.68,1.21205748]
["bitfinex-derivatives","SOLF0:USTF0",1733630539986,6.34082988,240.84,240.69,14.59597562]
["bitfinex-derivatives","SOLF0:USTF0",1733630540185,6.34082988,240.84,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630541603,2.0746,240.83,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630541797,6.34082988,240.84,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630542011,1.84,240.87,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630542012,6.34082988,240.86,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630542692,6.34082988,240.82,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630542889,2.6774,240.81,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630543087,3.59,240.8,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630543692,3.59,240.8,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630543693,5.6648,240.8,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630543896,5.6648,240.8,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630544196,5.6648,240.8,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630544197,3.59,240.8,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630545694,3.59,240.8,240.77,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630547001,3.59,240.8,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630547203,3.32,240.79,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630548203,3.32,240.79,240.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630548401,3.32,240.79,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630549699,3.32,240.79,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630553107,7.2,240.79,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630554805,7.2,240.79,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630555107,7.2,240.79,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630555298,7.2,240.79,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630555605,7.2,240.79,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630556396,7.2,240.79,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630556608,7.2,240.79,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630557702,7.2,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630558214,10.52,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630559707,10.52,240.79,240.78,9.45395465]
["bitfinex-derivatives","SOLF0:USTF0",1733630560411,10.52,240.79,240.78,5.94752974]
["bitfinex-derivatives","SOLF0:USTF0",1733630560715,10.52,240.79,240.78,9.45395465]
["bitfinex-derivatives","SOLF0:USTF0",1733630561213,10.52,240.79,240.78,3.11312477]
["bitfinex-derivatives","SOLF0:USTF0",1733630561411,10.52,240.79,240.78,9.45395465]
["bitfinex-derivatives","SOLF0:USTF0",1733630562110,10.52,240.79,240.78,14.987721]
["bitfinex-derivatives","SOLF0:USTF0",1733630562304,10.52,240.79,240.78,11.25102726]
["bitfinex-derivatives","SOLF0:USTF0",1733630562510,10.52,240.79,240.78,14.98808578]
["bitfinex-derivatives","SOLF0:USTF0",1733630563310,10.52,240.79,240.78,12.28909907]
["bitfinex-derivatives","SOLF0:USTF0",1733630563505,10.52,240.79,240.78,13.32718381]
["bitfinex-derivatives","SOLF0:USTF0",1733630564219,10.52,240.79,240.78,14.9881194]
["bitfinex-derivatives","SOLF0:USTF0",1733630564919,10.52,240.79,240.78,14.98924816]
["bitfinex-derivatives","SOLF0:USTF0",1733630565414,10.52,240.79,240.78,14.98927796]
["bitfinex-derivatives","SOLF0:USTF0",1733630565911,10.52,240.79,240.78,13.95119322]
["bitfinex-derivatives","SOLF0:USTF0",1733630566114,10.52,240.79,240.78,9.45392111]
["bitfinex-derivatives","SOLF0:USTF0",1733630566715,10.52,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630567018,14.59,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630572116,14.59,240.79,240.78,9.45402729]
["bitfinex-derivatives","SOLF0:USTF0",1733630572618,14.59,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630572819,14.59,240.79,240.78,9.45402729]
["bitfinex-derivatives","SOLF0:USTF0",1733630573421,14.59,240.79,240.78,9.45398909]
["bitfinex-derivatives","SOLF0:USTF0",1733630573620,14.59,240.79,240.78,12.29660115]
["bitfinex-derivatives","SOLF0:USTF0",1733630573821,14.59,240.79,240.78,13.33474981]
["bitfinex-derivatives","SOLF0:USTF0",1733630574221,14.59,240.79,240.78,14.99575346]
["bitfinex-derivatives","SOLF0:USTF0",1733630574919,14.59,240.79,240.78,21.20626129]
["bitfinex-derivatives","SOLF0:USTF0",1733630575623,14.59,240.79,240.78,14.99575346]
["bitfinex-derivatives","SOLF0:USTF0",1733630575921,14.59,240.79,240.78,14.99577366]
["bitfinex-derivatives","SOLF0:USTF0",1733630579123,14.59,240.79,240.78,12.1531616]
["bitfinex-derivatives","SOLF0:USTF0",1733630579317,14.59,240.79,240.78,14.99706903]
["bitfinex-derivatives","SOLF0:USTF0",1733630580023,14.59,240.79,240.78,19.54728254]
["bitfinex-derivatives","SOLF0:USTF0",1733630580220,14.59,240.79,240.78,14.99706903]
["bitfinex-derivatives","SOLF0:USTF0",1733630581519,14.59,240.79,240.78,14.99712195]
["bitfinex-derivatives","SOLF0:USTF0",1733630581925,14.59,240.79,240.78,11.25973731]
["bitfinex-derivatives","SOLF0:USTF0",1733630582131,14.59,240.79,240.78,14.99711406]
["bitfinex-derivatives","SOLF0:USTF0",1733630583326,14.59,240.79,240.78,9.45399009]
["bitfinex-derivatives","SOLF0:USTF0",1733630584219,14.59,240.79,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630584420,7.39,240.79,240.73,11.88574536]
["bitfinex-derivatives","SOLF0:USTF0",1733630584625,7.39,240.79,240.74,3.88345411]
["bitfinex-derivatives","SOLF0:USTF0",1733630584820,7.39,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630585022,7.39,240.79,240.74,3.88371715]
["bitfinex-derivatives","SOLF0:USTF0",1733630585227,7.39,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630585625,7.39,240.79,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630586127,8.605,240.78,240.73,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733630586330,6.53,240.78,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630587226,8.6051,240.78,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630587529,6.53,240.78,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630588736,5.3951,240.77,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733630591234,3.32,240.77,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630591536,1.2927,240.76,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630592631,3.3679,240.76,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733630593939,3.3679,240.76,240.72,8.41632988]
["bitfinex-derivatives","SOLF0:USTF0",1733630594527,1.2927,240.76,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630594935,3.32,240.77,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630595140,3.32,240.77,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630595439,4.18,240.77,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733630596937,4.18,240.77,240.74,8.41602988]
["bitfinex-derivatives","SOLF0:USTF0",1733630597537,3.47,240.76,240.74,8.41602988]
["bitfinex-derivatives","SOLF0:USTF0",1733630597736,3.47,240.76,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630598528,3.47,240.76,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630598732,3.47,240.76,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733630599032,3.47,240.76,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630599033,3.47,240.76,240.61,54.33388027]
["bitfinex-derivatives","SOLF0:USTF0",1733630599236,1.2526,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630599838,3.3278,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733630600834,6.34082988,240.74,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630601440,1.3179,240.73,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630601641,2.0757,240.71,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733630601839,1.3179,240.73,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733630602335,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630602744,3.32,240.69,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630603744,7.12,240.69,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630604745,7.12,240.69,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733630604947,9.1958,240.69,240.65,8.41692988]
["bitfinex-derivatives","SOLF0:USTF0",1733630605449,7.12,240.69,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630605647,8.96,240.69,240.61,49.8512733]
["bitfinex-derivatives","SOLF0:USTF0",1733630605846,8.96,240.69,240.63,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630606749,2.076,240.67,240.63,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630607152,8.96,240.69,240.63,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630608652,6.34082988,240.66,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733630608853,6.34082988,240.66,240.59,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630609053,2.0763,240.63,240.59,8.41742988]
["bitfinex-derivatives","SOLF0:USTF0",1733630609254,6.34082988,240.64,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630609450,6.34082988,240.64,240.57,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630609755,1.84,240.63,240.57,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630610253,6.34082988,240.62,240.54,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630610957,2.0767,240.59,240.54,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630611256,6.34082988,240.62,240.54,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630611458,2.0766,240.59,240.54,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630612553,3.32,240.58,240.54,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630616455,3.32,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733630616651,3.32,240.58,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630617056,3.32,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733630617256,3.32,240.58,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630618962,3.25,240.57,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630622954,3.25,240.57,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733630624158,3.25,240.57,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630624559,3.3,240.56,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630624758,3.3,240.56,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733630627363,5.05,240.55,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733630628066,5.05,240.55,240.54,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1733630628362,2.9712,240.55,240.54,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1733630629860,3.3,240.56,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630630068,3.3,240.56,240.55,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630630962,3.3,240.56,240.55,13.32188622]
["bitfinex-derivatives","SOLF0:USTF0",1733630632360,3.3,240.56,240.55,13.32187772]
["bitfinex-derivatives","SOLF0:USTF0",1733630632566,3.3,240.56,240.55,10.49592212]
["bitfinex-derivatives","SOLF0:USTF0",1733630632764,3.3,240.56,240.55,13.3228186]
["bitfinex-derivatives","SOLF0:USTF0",1733630633568,5.32,240.57,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733630633866,5.32,240.57,240.56,20.48391257]
["bitfinex-derivatives","SOLF0:USTF0",1733630634570,9.4,240.57,240.56,20.48391257]
["bitfinex-derivatives","SOLF0:USTF0",1733630635269,9.4,240.57,240.56,21.83611257]
["bitfinex-derivatives","SOLF0:USTF0",1733630635766,5.2185,240.72,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630637265,3.42,240.71,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630637462,8.46,240.71,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630637962,8.46,240.71,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733630638768,8.46,240.71,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733630640674,8.46,240.71,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733630640675,8.41662988,240.69,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733630640876,6.34082988,240.67,240.6,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630641172,6.34082988,240.67,240.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630641173,8.18082988,240.67,240.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630641370,6.34082988,240.65,240.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733630641570,6.34082988,240.63,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630642169,8.41712988,240.63,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733630642571,2.0761,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733630642773,1.84,240.67,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630642966,6.34082988,240.64,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630643169,6.34082988,240.64,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733630643874,1.84,240.67,240.6,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630644473,6.34082988,240.66,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733630644674,6.34082988,240.66,240.58,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630644876,6.34082988,240.64,240.58,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630645475,8.41702988,240.64,240.58,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630645677,6.34082988,240.64,240.51,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733630645979,6.34082988,240.62,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630646278,8.16082988,240.62,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630646475,10.23722988,240.62,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733630646876,8.16082988,240.62,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733630647775,2.0766,240.6,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733630647969,2.0766,240.6,240.5,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733630647970,8.16082988,240.62,240.54,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630648170,6.34082988,240.6,240.54,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630649378,2.0767,240.58,240.54,8.41782988]
["bitfinex-derivatives","SOLF0:USTF0",1733630650276,6.34082988,240.58,240.45,4.48327858]
["bitfinex-derivatives","SOLF0:USTF0",1733630650474,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733630650870,2.077,240.55,240.51,8.41812988]
["bitfinex-derivatives","SOLF0:USTF0",1733630651477,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733630651977,2.077,240.55,240.5,8.41822988]
["bitfinex-derivatives","SOLF0:USTF0",1733630652178,1.67,240.54,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630652377,1.67,240.54,240.49,49.87385636]
["bitfinex-derivatives","SOLF0:USTF0",1733630652570,2.0772,240.53,240.49,56.21468624]
["bitfinex-derivatives","SOLF0:USTF0",1733630653574,2.0772,240.53,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630655879,2.0772,240.53,240.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630656082,2.0772,240.53,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630657184,2.0772,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630657379,8.01082988,240.54,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733630657979,8.01082988,240.54,240.46,8.41852988]
["bitfinex-derivatives","SOLF0:USTF0",1733630658184,2.0774,240.51,240.46,8.41852988]
["bitfinex-derivatives","SOLF0:USTF0",1733630658783,2.0774,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630660085,3.09,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630660879,9.43082988,240.5,240.38,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733630661182,9.43082988,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630661681,2.0776,240.48,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630665586,2.0777,240.47,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630666679,1.67,240.46,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630667489,1.67,240.46,240.41,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630667689,1.67,240.46,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733630669189,3.93,240.45,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733630669591,3.93,240.45,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630669792,3.93,240.45,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733630671490,3.93,240.45,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733630676298,3.93,240.45,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733630678296,3.93,240.45,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733630678495,3.93,240.45,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630678799,3.93,240.45,240.42,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630679697,3.93,240.45,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630681798,3.93,240.45,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733630681799,3.93,240.45,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630683103,1.67,240.46,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630683805,1.67,240.46,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630684595,1.67,240.46,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630684804,1.0822,240.45,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630685406,1.0822,240.45,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630685800,1.0822,240.45,240.44,8.41872988]
["bitfinex-derivatives","SOLF0:USTF0",1733630686008,1.67,240.46,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733630686399,6.34082988,240.55,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630686599,6.34082988,240.57,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630686799,8.18082988,240.57,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630687200,8.18082988,240.57,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733630687604,9.59,240.56,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733630688802,9.59,240.56,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733630691813,15.93082988,240.56,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733630695818,18.00772988,240.56,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733630697411,6.34082988,240.54,240.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733630697617,6.34082988,240.51,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630698314,6.34082988,240.51,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630698818,6.34082988,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630700912,8.41812988,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630702417,4.45,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630703525,4.46,240.49,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630704327,4.46,240.49,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733630707626,4.46,240.49,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630708523,4.46,240.49,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630708722,4.46,240.49,240.48,8.41842988]
["bitfinex-derivatives","SOLF0:USTF0",1733630709619,4.46,240.49,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630714828,4.46,240.49,240.48,8.41842988]
["bitfinex-derivatives","SOLF0:USTF0",1733630718140,8.72,240.49,240.48,8.41842988]
["bitfinex-derivatives","SOLF0:USTF0",1733630725537,8.72,240.49,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630727733,8.72,240.49,240.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630727934,8.72,240.49,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630727935,4.26,240.49,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630729239,8.41812988,240.52,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630729638,4.0,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630731036,4.22,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733630735937,4.22,240.5,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630738742,4.22,240.5,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630738944,4.22,240.5,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630741437,4.22,240.5,240.49,3.11700941]
["bitfinex-derivatives","SOLF0:USTF0",1733630741842,4.22,240.5,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630742443,4.22,240.5,240.49,3.1170183]
["bitfinex-derivatives","SOLF0:USTF0",1733630745346,4.22,240.5,240.49,7.0085469]
["bitfinex-derivatives","SOLF0:USTF0",1733630745647,4.22,240.5,240.49,3.1170183]
["bitfinex-derivatives","SOLF0:USTF0",1733630745848,4.22,240.5,240.49,7.00853851]
["bitfinex-derivatives","SOLF0:USTF0",1733630746047,4.22,240.5,240.49,3.1170183]
["bitfinex-derivatives","SOLF0:USTF0",1733630747452,4.22,240.5,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630748455,4.22,240.5,240.39,49.89649074]
["bitfinex-derivatives","SOLF0:USTF0",1733630748649,12.38082988,240.5,240.42,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630748855,12.38082988,240.5,240.43,6.59512993]
["bitfinex-derivatives","SOLF0:USTF0",1733630749057,6.34082988,240.49,240.44,1.03961526]
["bitfinex-derivatives","SOLF0:USTF0",1733630749252,8.41842988,240.49,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630752152,8.41842988,240.49,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733630755057,6.34082988,240.49,240.39,51.71649074]
["bitfinex-derivatives","SOLF0:USTF0",1733630755261,2.0776,240.48,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630755468,2.0776,240.48,240.44,1.03972386]
["bitfinex-derivatives","SOLF0:USTF0",1733630755757,4.3,240.47,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630755960,4.3,240.47,240.44,3.11762257]
["bitfinex-derivatives","SOLF0:USTF0",1733630756161,4.3,240.47,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630759363,4.12,240.46,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733630759963,4.12,240.46,240.42,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733630760161,4.12,240.46,240.43,1.03972206]
["bitfinex-derivatives","SOLF0:USTF0",1733630760465,4.12,240.46,240.41,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630760762,4.12,240.46,240.42,4.92777932]
["bitfinex-derivatives","SOLF0:USTF0",1733630760964,4.12,240.46,240.43,1.0397217]
["bitfinex-derivatives","SOLF0:USTF0",1733630761173,4.12,240.46,240.41,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630761466,6.1978,240.46,240.42,1.0397217]
["bitfinex-derivatives","SOLF0:USTF0",1733630761653,7.5086,240.46,240.39,58.05732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630761858,7.5086,240.46,240.4,4.92774569]
["bitfinex-derivatives","SOLF0:USTF0",1733630762058,7.5086,240.46,240.41,1.03979412]
["bitfinex-derivatives","SOLF0:USTF0",1733630762261,7.5086,240.46,240.39,58.05732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630762561,2.0779,240.45,240.4,1.03986137]
["bitfinex-derivatives","SOLF0:USTF0",1733630762764,2.0779,240.45,240.39,56.23732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630762956,2.0779,240.45,240.4,1.03986142]
["bitfinex-derivatives","SOLF0:USTF0",1733630763161,2.0779,240.45,240.39,56.23732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630763359,2.0779,240.45,240.4,1.0398699]
["bitfinex-derivatives","SOLF0:USTF0",1733630763561,2.0779,240.45,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733630772368,2.0779,240.45,240.41,8.41902988]
["bitfinex-derivatives","SOLF0:USTF0",1733630772769,2.0779,240.44,240.41,8.41902988]
["bitfinex-derivatives","SOLF0:USTF0",1733630773069,2.0779,240.44,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733630773464,2.0779,240.44,240.39,58.31562062]
["bitfinex-derivatives","SOLF0:USTF0",1733630773666,2.0779,240.44,240.39,56.23732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630774768,2.0779,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733630779185,11.77162988,240.46,240.39,49.89649074]
["bitfinex-derivatives","SOLF0:USTF0",1733630779486,3.13,240.45,240.39,56.23732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630780180,2.078,240.43,240.39,58.31562062]
["bitfinex-derivatives","SOLF0:USTF0",1733630780685,2.078,240.43,240.39,56.23732062]
["bitfinex-derivatives","SOLF0:USTF0",1733630781387,2.0779,240.44,240.4,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733630787581,6.34082988,240.44,240.39,49.89649074]
["bitfinex-derivatives","SOLF0:USTF0",1733630787794,2.0782,240.41,240.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630787991,2.0782,240.41,240.35,12.93167089]
["bitfinex-derivatives","SOLF0:USTF0",1733630788187,2.0782,240.41,240.36,3.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1733630788389,2.0782,240.41,240.37,1.03994801]
["bitfinex-derivatives","SOLF0:USTF0",1733630788690,2.0782,240.41,240.35,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630788893,2.0782,240.41,240.36,3.88739437]
["bitfinex-derivatives","SOLF0:USTF0",1733630789197,2.0782,240.41,240.37,1.03994496]
["bitfinex-derivatives","SOLF0:USTF0",1733630789492,2.0782,240.41,240.35,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630789692,2.0782,240.41,240.37,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733630790390,4.38,240.4,240.37,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733630791090,4.38,240.4,240.32,51.7370356]
["bitfinex-derivatives","SOLF0:USTF0",1733630791290,4.38,240.4,240.33,12.93389398]
["bitfinex-derivatives","SOLF0:USTF0",1733630791490,4.38,240.4,240.36,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733630791794,4.38,240.4,240.35,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630791986,4.38,240.4,240.36,5.55291428]
["bitfinex-derivatives","SOLF0:USTF0",1733630792186,6.4583,240.4,240.37,3.8898402]
["bitfinex-derivatives","SOLF0:USTF0",1733630792390,6.4583,240.4,240.38,1.03995705]
["bitfinex-derivatives","SOLF0:USTF0",1733630792592,6.4583,240.4,240.36,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733630792795,6.4583,240.4,240.37,1.03998015]
["bitfinex-derivatives","SOLF0:USTF0",1733630793099,6.4583,240.4,240.38,1.03998015]
["bitfinex-derivatives","SOLF0:USTF0",1733630793394,2.0783,240.39,240.33,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630793594,4.38,240.4,240.34,12.8178063]
["bitfinex-derivatives","SOLF0:USTF0",1733630793790,4.38,240.4,240.35,19.15857573]
["bitfinex-derivatives","SOLF0:USTF0",1733630793985,4.38,240.4,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630794192,4.38,240.4,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630794389,4.38,240.4,240.39,11.27075538]
["bitfinex-derivatives","SOLF0:USTF0",1733630794989,4.38,240.4,240.39,12.93457131]
["bitfinex-derivatives","SOLF0:USTF0",1733630795189,4.38,240.4,240.39,11.27056464]
["bitfinex-derivatives","SOLF0:USTF0",1733630795600,4.38,240.4,240.39,13.34886464]
["bitfinex-derivatives","SOLF0:USTF0",1733630796392,4.38,240.4,240.39,9.45902706]
["bitfinex-derivatives","SOLF0:USTF0",1733630796591,4.38,240.4,240.39,3.11819718]
["bitfinex-derivatives","SOLF0:USTF0",1733630797191,4.38,240.4,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733630797394,4.38,240.4,240.39,3.11824933]
["bitfinex-derivatives","SOLF0:USTF0",1733630797695,4.38,240.4,240.39,7.00888473]
["bitfinex-derivatives","SOLF0:USTF0",1733630797893,4.38,240.4,240.39,3.11824933]
["bitfinex-derivatives","SOLF0:USTF0",1733630798590,4.38,240.4,240.39,3.11824575]
["bitfinex-derivatives","SOLF0:USTF0",1733630798796,4.38,240.4,240.39,7.0089676]
["bitfinex-derivatives","SOLF0:USTF0",1733630799796,4.38,240.4,240.39,14.89787672]
["bitfinex-derivatives","SOLF0:USTF0",1733630800090,4.38,240.4,240.39,13.23399994]
["bitfinex-derivatives","SOLF0:USTF0",1733630800395,4.38,240.4,240.39,14.89772817]
["bitfinex-derivatives","SOLF0:USTF0",1733630801893,4.38,240.4,240.39,14.89671143]
["bitfinex-derivatives","SOLF0:USTF0",1733630802287,4.38,240.4,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733630802493,4.38,240.4,240.39,14.89679908]
["bitfinex-derivatives","SOLF0:USTF0",1733630804690,4.38,240.4,240.39,20.59701146]
["bitfinex-derivatives","SOLF0:USTF0",1733630805098,9.18,240.4,240.39,20.59701146]
["bitfinex-derivatives","SOLF0:USTF0",1733630805394,9.18,240.4,240.39,19.55719421]
["bitfinex-derivatives","SOLF0:USTF0",1733630805601,9.18,240.4,240.39,20.59679746]
["bitfinex-derivatives","SOLF0:USTF0",1733630806995,9.18,240.4,240.39,21.81776892]
["bitfinex-derivatives","SOLF0:USTF0",1733630807401,9.18,240.4,240.39,19.11457824]
["bitfinex-derivatives","SOLF0:USTF0",1733630807592,9.18,240.4,240.39,28.15839928]
["bitfinex-derivatives","SOLF0:USTF0",1733630808391,9.18,240.4,240.39,26.93742782]
["bitfinex-derivatives","SOLF0:USTF0",1733630808592,9.18,240.4,240.39,8.41912988]
["bitfinex-derivatives","SOLF0:USTF0",1733630808905,9.18,240.4,240.39,27.10340108]
["bitfinex-derivatives","SOLF0:USTF0",1733630809101,9.18,240.4,240.39,28.14303085]
["bitfinex-derivatives","SOLF0:USTF0",1733630809498,6.34082988,240.54,240.39,26.06473085]
["bitfinex-derivatives","SOLF0:USTF0",1733630809696,2.0771,240.54,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630810603,2.0771,240.54,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733630811097,43.26,240.64,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733630811299,4.91,240.53,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733630812100,4.91,240.53,240.52,8.41802988]
["bitfinex-derivatives","SOLF0:USTF0",1733630813001,4.91,240.53,240.52,9.45735475]
["bitfinex-derivatives","SOLF0:USTF0",1733630813205,4.91,240.53,240.52,13.96289232]
["bitfinex-derivatives","SOLF0:USTF0",1733630813397,4.91,240.53,240.52,13.33935353]
["bitfinex-derivatives","SOLF0:USTF0",1733630813592,3.3912,240.53,240.52,21.2090218]
["bitfinex-derivatives","SOLF0:USTF0",1733630813795,3.25,240.61,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733630813996,3.25,240.61,240.6,8.41732988]
["bitfinex-derivatives","SOLF0:USTF0",1733630820301,3.25,240.61,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733630820598,3.25,240.61,240.6,8.41732988]
["bitfinex-derivatives","SOLF0:USTF0",1733630820805,3.25,240.61,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733630823297,3.25,240.61,240.6,8.41732988]
["bitfinex-derivatives","SOLF0:USTF0",1733630826403,3.25,240.61,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733630826608,3.25,240.61,240.6,10.23732988]
["bitfinex-derivatives","SOLF0:USTF0",1733630837622,3.14,240.62,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733630840221,3.14,240.62,240.61,8.41722988]
["bitfinex-derivatives","SOLF0:USTF0",1733630841419,3.14,240.62,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733630841716,3.14,240.62,240.61,8.41722988]
["bitfinex-derivatives","SOLF0:USTF0",1733630842312,3.14,240.62,240.61,6.33812988]
["bitfinex-derivatives","SOLF0:USTF0",1733630842511,3.14,240.62,240.59,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630842716,4.42,240.63,240.59,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630843421,4.42,240.63,240.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630843619,4.42,240.63,240.58,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630844224,4.42,240.63,240.62,8.41722988]
["bitfinex-derivatives","SOLF0:USTF0",1733630844518,4.42,240.63,240.62,4.35722988]
["bitfinex-derivatives","SOLF0:USTF0",1733630844922,4.42,240.63,240.62,6.43362988]
["bitfinex-derivatives","SOLF0:USTF0",1733630847015,4.42,240.63,240.62,7.47250459]
["bitfinex-derivatives","SOLF0:USTF0",1733630848219,4.42,240.63,240.62,8.51135823]
["bitfinex-derivatives","SOLF0:USTF0",1733630848426,4.42,240.63,240.62,7.47250459]
["bitfinex-derivatives","SOLF0:USTF0",1733630850628,4.42,240.63,240.62,11.34370785]
["bitfinex-derivatives","SOLF0:USTF0",1733630852225,4.42,240.63,240.62,13.00586475]
["bitfinex-derivatives","SOLF0:USTF0",1733630852916,4.42,240.63,240.62,10.30757948]
["bitfinex-derivatives","SOLF0:USTF0",1733630853117,4.42,240.63,240.62,13.00839348]
["bitfinex-derivatives","SOLF0:USTF0",1733630853324,4.42,240.63,240.62,19.21111774]
["bitfinex-derivatives","SOLF0:USTF0",1733630853825,4.42,240.63,240.62,13.01013696]
["bitfinex-derivatives","SOLF0:USTF0",1733630854120,4.42,240.63,240.62,19.21096272]
["bitfinex-derivatives","SOLF0:USTF0",1733630854528,3.35,240.64,240.62,17.13456272]
["bitfinex-derivatives","SOLF0:USTF0",1733630854727,3.35,240.64,240.63,16.67363284]
["bitfinex-derivatives","SOLF0:USTF0",1733630855031,1.2726,240.64,240.63,16.67363284]
["bitfinex-derivatives","SOLF0:USTF0",1733630855224,1.2726,240.64,240.63,22.35518558]
["bitfinex-derivatives","SOLF0:USTF0",1733630856032,1.2726,240.64,240.63,19.65411445]
["bitfinex-derivatives","SOLF0:USTF0",1733630856228,1.2726,240.64,240.63,22.35471864]
["bitfinex-derivatives","SOLF0:USTF0",1733630856434,1.2726,240.64,240.63,16.6731659]
["bitfinex-derivatives","SOLF0:USTF0",1733630856831,1.2726,240.64,240.63,22.35813797]
["bitfinex-derivatives","SOLF0:USTF0",1733630857631,1.2726,240.64,240.63,22.3811432]
["bitfinex-derivatives","SOLF0:USTF0",1733630857827,1.2726,240.64,240.63,16.69260123]
["bitfinex-derivatives","SOLF0:USTF0",1733630858534,1.2726,240.64,240.63,23.03343111]
["bitfinex-derivatives","SOLF0:USTF0",1733630859233,1.2726,240.64,240.63,28.72371156]
["bitfinex-derivatives","SOLF0:USTF0",1733630859431,1.2726,240.64,240.63,12.93773407]
["bitfinex-derivatives","SOLF0:USTF0",1733630859633,1.46,240.65,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733630859827,1.46,240.65,240.64,14.87366746]
["bitfinex-derivatives","SOLF0:USTF0",1733630860333,1.46,240.65,240.64,8.66018542]
["bitfinex-derivatives","SOLF0:USTF0",1733630860530,1.46,240.65,240.64,14.8729523]
["bitfinex-derivatives","SOLF0:USTF0",1733630860730,1.46,240.65,240.64,13.21109307]
["bitfinex-derivatives","SOLF0:USTF0",1733630860935,1.46,240.65,240.64,8.66018542]
["bitfinex-derivatives","SOLF0:USTF0",1733630861329,1.46,240.65,240.64,14.87256692]
["bitfinex-derivatives","SOLF0:USTF0",1733630863031,1.46,240.65,240.64,12.16977707]
["bitfinex-derivatives","SOLF0:USTF0",1733630863234,1.46,240.65,240.64,14.87024896]
["bitfinex-derivatives","SOLF0:USTF0",1733630863443,1.46,240.65,240.64,8.65882766]
["bitfinex-derivatives","SOLF0:USTF0",1733630863631,1.46,240.65,240.64,14.86985652]
["bitfinex-derivatives","SOLF0:USTF0",1733630864232,1.46,240.65,240.64,13.20801909]
["bitfinex-derivatives","SOLF0:USTF0",1733630864434,1.46,240.65,240.64,14.86985373]
["bitfinex-derivatives","SOLF0:USTF0",1733630864734,1.46,240.65,240.64,8.65882766]
["bitfinex-derivatives","SOLF0:USTF0",1733630864937,1.46,240.65,240.64,14.86945005]
["bitfinex-derivatives","SOLF0:USTF0",1733630865134,1.46,240.65,240.64,13.20758674]
["bitfinex-derivatives","SOLF0:USTF0",1733630865530,1.46,240.65,240.64,8.65882766]
["bitfinex-derivatives","SOLF0:USTF0",1733630865838,1.46,240.65,240.64,14.86911364]
["bitfinex-derivatives","SOLF0:USTF0",1733630866238,1.46,240.65,240.64,8.65882766]
["bitfinex-derivatives","SOLF0:USTF0",1733630866437,1.46,240.65,240.64,11.26053187]
["bitfinex-derivatives","SOLF0:USTF0",1733630866635,1.46,240.65,240.64,14.99968462]
["bitfinex-derivatives","SOLF0:USTF0",1733630867342,2.5,240.66,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733630867535,2.5,240.66,240.65,8.65875474]
["bitfinex-derivatives","SOLF0:USTF0",1733630867940,2.5,240.66,240.65,14.86891707]
["bitfinex-derivatives","SOLF0:USTF0",1733630868136,2.5,240.66,240.65,8.65875474]
["bitfinex-derivatives","SOLF0:USTF0",1733630868934,3.95,240.66,240.65,8.65875474]
["bitfinex-derivatives","SOLF0:USTF0",1733630869938,3.95,240.66,240.65,5.95825553]
["bitfinex-derivatives","SOLF0:USTF0",1733630870139,3.95,240.66,240.65,8.65877725]
["bitfinex-derivatives","SOLF0:USTF0",1733630873241,3.95,240.66,240.65,14.86802821]
["bitfinex-derivatives","SOLF0:USTF0",1733630873436,3.95,240.66,240.65,4.77662172]
["bitfinex-derivatives","SOLF0:USTF0",1733630873641,3.95,240.66,240.65,14.86639621]
["bitfinex-derivatives","SOLF0:USTF0",1733630873841,3.95,240.66,240.65,12.02433301]
["bitfinex-derivatives","SOLF0:USTF0",1733630874040,3.95,240.66,240.65,14.86633379]
["bitfinex-derivatives","SOLF0:USTF0",1733630875045,1.2968,240.75,240.65,6.58118021]
["bitfinex-derivatives","SOLF0:USTF0",1733630875242,1.2968,240.75,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630885148,1.2968,240.75,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733630885349,1.2968,240.75,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630894960,1.2968,240.75,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733630895172,1.2968,240.75,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630896065,1.352,240.76,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733630896969,1.352,240.76,240.75,8.41602988]
["bitfinex-derivatives","SOLF0:USTF0",1733630897367,1.352,240.76,240.75,10.23602988]
["bitfinex-derivatives","SOLF0:USTF0",1733630897767,1.3491,240.79,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733630897970,1.3491,240.79,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733630898169,1.272,240.82,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733630898668,1.272,240.82,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630899370,1.272,240.82,240.81,8.41552988]
["bitfinex-derivatives","SOLF0:USTF0",1733630906672,1.2927,240.86,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630906977,1.2927,240.86,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630907871,2.7197,240.88,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630908072,2.7197,240.88,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630908272,2.7197,240.88,240.87,8.41502988]
["bitfinex-derivatives","SOLF0:USTF0",1733630911577,1.2732,240.93,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630911774,1.2732,240.93,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630911979,2.6808,240.96,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630912178,2.6808,240.96,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630912179,2.6808,240.96,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630912778,2.6808,240.96,240.95,8.41432988]
["bitfinex-derivatives","SOLF0:USTF0",1733630913770,3.4157,241.0,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733630913771,1.3426,241.0,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733630913976,1.3426,241.0,240.99,8.41402988]
["bitfinex-derivatives","SOLF0:USTF0",1733630914184,2.6169,241.04,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630914374,2.6169,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630920282,2.6169,241.04,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733630921577,2.6169,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630921883,2.6169,241.04,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733630922778,4.1414,241.29,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630922973,2.5617,241.13,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630924483,4.6337,241.13,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630924783,2.5617,241.13,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630928879,3.3933,241.17,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630929083,1.3216,241.17,241.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630929486,1.82,241.22,241.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630929487,2.0713,241.21,241.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630929685,1.82,241.22,241.18,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630930686,2.0715,241.19,241.18,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630932190,2.0715,241.19,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733630932392,2.0715,241.19,241.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630933184,1.82,241.22,241.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630933388,1.82,241.22,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630934487,6.34082988,241.17,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630934691,4.4827,241.16,241.1,4.26612988]
["bitfinex-derivatives","SOLF0:USTF0",1733630934893,4.4827,241.16,241.1,0.11652988]
["bitfinex-derivatives","SOLF0:USTF0",1733630935187,6.34082988,241.15,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630936088,4.4827,241.16,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630936294,2.6627,241.16,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630936489,2.6627,241.16,241.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630936691,2.6627,241.16,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630936885,1.82,241.18,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630937087,1.82,241.18,241.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630937088,1.82,241.22,241.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630938693,2.0715,241.18,241.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630940394,2.0718,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630940696,2.0718,241.16,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630941090,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733630941386,2.0718,241.15,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630945394,2.0718,241.15,241.0,6.12221815]
["bitfinex-derivatives","SOLF0:USTF0",1733630945395,2.0721,241.12,240.99,1.20983871]
["bitfinex-derivatives","SOLF0:USTF0",1733630945594,2.0721,241.12,240.98,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733630945595,8.16082988,241.15,241.0,4.51582493]
["bitfinex-derivatives","SOLF0:USTF0",1733630945791,8.16082988,241.15,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630945991,2.072,241.13,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630946300,1.3694,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630946797,2.0725,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733630947094,2.0725,241.07,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630947688,2.0726,241.06,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733630947895,2.0726,241.06,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630948494,2.0726,241.06,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733630948495,6.34082988,241.09,240.95,1.20983871]
["bitfinex-derivatives","SOLF0:USTF0",1733630948801,1.3295,241.08,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630948992,1.3295,241.08,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630949194,1.3295,241.08,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630950200,2.0727,241.05,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630950900,1.3295,241.08,240.92,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733630951104,6.34082988,241.07,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733630951292,6.34082988,241.07,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630951604,1.3295,241.08,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630951804,1.3295,241.08,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630952095,1.3295,241.08,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630952500,1.3693,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630952794,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630952996,6.34082988,241.03,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630953300,6.34082988,241.01,240.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630953501,1.3373,241.0,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630954091,2.0734,240.96,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630954401,1.82,240.99,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630954601,2.0733,240.98,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630954798,1.82,240.99,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630955793,1.3818,241.02,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630956097,1.82,241.02,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630957501,1.82,241.09,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630957700,1.82,241.09,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630958601,2.0727,241.05,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630958996,1.82,241.09,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630959904,2.0726,241.06,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630963704,2.0725,241.08,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630963901,2.0725,241.08,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630965305,1.82,241.11,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630965508,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630966502,8.16082988,241.12,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630967010,2.0728,241.04,240.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630967200,6.34082988,241.08,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733630967404,1.82,241.07,240.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733630967703,2.0728,241.04,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630968708,2.0728,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630970209,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630970412,2.0727,241.05,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630971912,1.82,241.07,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630972117,2.0728,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630973027,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630975315,2.0727,241.05,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733630975517,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630978714,6.34082988,241.05,240.91,39.73272066]
["bitfinex-derivatives","SOLF0:USTF0",1733630979022,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630979221,2.0732,241.0,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630979613,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630979815,2.0732,240.99,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630980822,6.34082988,241.05,240.97,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630981022,2.0731,241.01,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630981212,1.2456,241.06,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630981413,1.82,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630981618,2.0729,241.03,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630982218,2.0727,241.05,241.01,8.41382988]
["bitfinex-derivatives","SOLF0:USTF0",1733630982421,2.0727,241.05,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630984925,2.0727,241.04,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630986827,2.0726,241.06,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630987028,1.82,241.07,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733630987818,2.0727,241.05,241.01,8.41382988]
["bitfinex-derivatives","SOLF0:USTF0",1733630997935,2.0727,241.05,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733631002124,2.0726,241.06,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733631004331,2.0726,241.06,241.03,8.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1733631014236,2.0727,241.05,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733631014433,2.0727,241.05,241.02,7.37809784]
["bitfinex-derivatives","SOLF0:USTF0",1733631014637,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631015731,1.82,241.13,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631015940,1.82,241.13,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631016141,6.34082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631016342,2.0721,241.12,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631016637,1.82,241.15,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631016843,2.072,241.13,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631017036,1.2797,241.17,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631017437,1.2456,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631018339,2.0716,241.18,241.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631018544,1.82,241.2,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631018941,1.82,241.2,241.15,8.41262988]
["bitfinex-derivatives","SOLF0:USTF0",1733631019645,2.0715,241.19,241.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631019839,6.34082988,241.17,241.12,1.03673486]
["bitfinex-derivatives","SOLF0:USTF0",1733631020043,6.34082988,241.17,241.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631020937,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631021140,6.34082988,241.13,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631021335,6.34082988,241.11,241.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631021543,6.34082988,241.11,241.04,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631022645,2.0723,241.09,241.04,8.41352988]
["bitfinex-derivatives","SOLF0:USTF0",1733631023948,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631025838,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631026046,6.34082988,241.11,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631027746,2.0726,241.07,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631029039,2.0727,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631029650,2.0727,241.04,241.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631029946,6.34082988,241.09,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631030548,1.82,241.1,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631030751,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631030948,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631030949,3.1263,241.14,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631031647,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631032353,2.0724,241.08,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631033158,2.0726,241.07,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631033445,6.34082988,241.09,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631033850,2.0725,241.07,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631034653,2.0726,241.06,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631035448,2.0726,241.06,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733631035449,2.0727,241.05,241.01,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631035851,8.16082988,241.09,241.01,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631036051,8.16082988,241.09,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631036247,8.16082988,241.09,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733631036553,8.16082988,241.09,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631037650,2.0727,241.05,241.01,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631038051,8.16082988,241.09,240.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631038052,6.34082988,241.07,240.98,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631038360,6.34082988,241.05,240.98,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631038754,6.34082988,241.05,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631038956,2.0731,241.01,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631039147,6.34082988,241.05,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631039351,1.82,241.04,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631039553,1.82,241.04,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631040057,2.0732,240.99,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631042559,1.2757,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631042852,3.0957,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631043055,1.82,241.06,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631043251,1.82,241.1,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631043559,8.16082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631043862,2.0725,241.07,241.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733631044555,2.0725,241.07,241.02,8.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1733631044751,6.34082988,241.09,241.02,8.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1733631044959,2.0725,241.07,241.02,8.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1733631045752,6.34082988,241.07,240.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631045957,6.34082988,241.05,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631046755,6.34082988,241.05,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733631047158,2.0731,241.0,240.96,8.41422988]
["bitfinex-derivatives","SOLF0:USTF0",1733631047860,6.34082988,241.03,240.88,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733631048059,2.0733,240.98,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631049060,2.0733,240.98,240.94,8.41432988]
["bitfinex-derivatives","SOLF0:USTF0",1733631050968,1.82,241.01,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631051259,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733631055860,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733631057461,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733631057662,1.82,241.05,240.98,8.41402988]
["bitfinex-derivatives","SOLF0:USTF0",1733631058065,1.82,241.05,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631058264,1.82,241.05,241.0,8.41382988]
["bitfinex-derivatives","SOLF0:USTF0",1733631058466,1.82,241.05,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631059466,2.0728,241.04,241.0,8.41392988]
["bitfinex-derivatives","SOLF0:USTF0",1733631059874,2.0728,241.04,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733631060170,2.0726,241.06,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631060369,1.82,241.08,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631060573,1.82,241.08,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631061473,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631061768,1.82,241.08,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631062672,2.0726,241.06,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631062873,8.16082988,241.08,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631063171,8.16082988,241.08,240.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631063172,6.34082988,241.06,240.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631063573,2.0728,241.04,240.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733631063968,6.34082988,241.06,240.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733631064265,2.0729,241.03,240.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733631065172,2.0729,241.03,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631066575,2.0726,241.06,241.0,8.41392988]
["bitfinex-derivatives","SOLF0:USTF0",1733631066775,2.5925,241.1,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631066976,4.4125,241.1,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631067276,2.0725,241.07,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631068877,2.0725,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733631071080,10.75332988,241.1,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631071081,2.0727,241.06,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631071481,2.0727,241.06,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631074081,2.0727,241.06,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631074683,2.0727,241.05,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631075882,2.0727,241.05,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733631077983,6.34082988,241.06,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631078190,6.34082988,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631078581,6.34082988,241.06,240.98,8.41412988]
["bitfinex-derivatives","SOLF0:USTF0",1733631078780,6.34082988,241.06,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631079280,6.34082988,241.06,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631079281,2.0726,241.06,241.0,8.41382988]
["bitfinex-derivatives","SOLF0:USTF0",1733631079580,4.4125,241.1,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631079581,10.75332988,241.1,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631080189,2.0726,241.06,241.02,8.41372988]
["bitfinex-derivatives","SOLF0:USTF0",1733631081888,2.0722,241.11,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631082088,8.16082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631082889,2.0723,241.09,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631083191,6.34082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631083393,1.82,241.13,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631084093,2.0722,241.1,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631087588,2.0722,241.1,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631089396,8.16082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631089397,2.0723,241.09,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631089892,6.34082988,241.12,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631090093,2.0726,241.07,241.03,8.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1733631091598,2.0726,241.07,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631096295,2.0723,241.09,241.05,8.41342988]
["bitfinex-derivatives","SOLF0:USTF0",1733631096501,2.0723,241.09,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631098094,2.0722,241.1,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631098491,8.16082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631099703,2.0724,241.09,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631100395,1.82,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631100592,2.0722,241.1,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631100794,8.16082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631100997,2.0721,241.11,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631102403,2.0721,241.11,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631102606,2.0721,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631102803,2.0721,241.11,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631106604,8.16082988,241.14,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631107707,2.0722,241.11,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631108208,8.16082988,241.14,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631109707,2.0722,241.1,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631112602,2.0722,241.1,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631112802,6.34082988,241.13,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631113010,6.34082988,241.13,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631113408,2.0725,241.07,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631114613,2.0725,241.07,241.04,8.41352988]
["bitfinex-derivatives","SOLF0:USTF0",1733631117603,2.0724,241.08,241.04,8.41352988]
["bitfinex-derivatives","SOLF0:USTF0",1733631118313,2.0724,241.08,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733631119712,2.0722,241.11,241.07,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631120816,2.0722,241.11,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631123511,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631124721,2.0723,241.09,241.06,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631125521,2.0722,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631126023,8.16082988,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631126420,1.82,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631126619,6.34082988,241.13,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631127423,1.82,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631127726,6.34082988,241.13,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631127921,2.0722,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631128717,2.0722,241.1,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733631130418,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631130622,8.16082988,241.18,241.11,8.41292988]
["bitfinex-derivatives","SOLF0:USTF0",1733631131424,2.0719,241.14,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631131620,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631131920,2.0719,241.14,241.09,8.41302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631134422,2.0719,241.14,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631134619,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631135321,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631136931,2.0719,241.14,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631137232,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631138626,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631141133,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631142424,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631143231,6.34082988,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631143232,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631144126,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631144333,2.0716,241.18,241.12,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631145830,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631148234,2.0716,241.18,241.14,8.41272988]
["bitfinex-derivatives","SOLF0:USTF0",1733631148431,2.0716,241.18,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631148628,2.0716,241.18,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733631154138,2.0716,241.18,241.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631154139,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631154342,6.34082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631155642,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631155943,6.34082988,241.14,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631156332,8.41292988,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631159039,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733631159639,6.34082988,241.14,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631159845,6.34082988,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631159846,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631160042,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631160350,2.0719,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631165853,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631166055,8.16082988,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631166252,1.82,241.18,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631167753,2.0716,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631169858,8.16082988,241.18,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631170162,2.0718,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631170352,6.34082988,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631171657,2.0718,241.15,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631172357,2.0718,241.15,241.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631172358,2.0717,241.16,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631176967,2.0717,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631177566,2.0717,241.16,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631182869,6.34082988,241.18,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631183074,2.0716,241.17,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631183978,2.0716,241.17,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631184179,4.5272,241.19,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631184377,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631186580,6.34082988,241.17,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631186778,8.41242988,241.17,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631187373,2.0719,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631187581,6.34082988,241.15,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631188173,2.072,241.13,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631188375,6.34082988,241.15,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733631189585,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733631189982,6.34082988,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631190186,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733631190783,4.5272,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631190784,1.3489,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631190985,7.68972988,241.19,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631193692,2.0716,241.18,241.14,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733631195892,2.0715,241.19,241.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631196096,2.0715,241.19,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631196790,2.0714,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631198692,6.34082988,241.23,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631198897,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631201394,2.0714,241.2,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631201395,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631202702,2.0716,241.18,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631203592,2.0715,241.19,241.15,8.41262988]
["bitfinex-derivatives","SOLF0:USTF0",1733631203791,6.34082988,241.22,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631204592,2.0714,241.2,241.16,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631207101,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631207299,2.0714,241.2,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631207503,2.0714,241.2,241.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631207703,2.0714,241.2,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631207895,2.0715,241.18,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631208092,6.34082988,241.22,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631209501,2.0715,241.19,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631211806,2.0715,241.19,241.15,8.41252988]
["bitfinex-derivatives","SOLF0:USTF0",1733631212710,2.0715,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631212898,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631213301,12.44,241.46,241.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631213507,12.44,241.46,241.23,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631213508,6.34082988,241.32,241.23,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631213705,6.34082988,241.32,241.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631213903,2.0705,241.3,241.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631214104,6.34082988,241.32,241.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631214703,2.0707,241.29,241.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631215805,6.34082988,241.3,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733631215997,2.0707,241.28,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733631219006,6.34082988,241.3,241.23,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631219308,6.34082988,241.24,241.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631219701,2.071,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733631219909,2.071,241.25,241.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631220107,6.34082988,241.26,241.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631220706,8.41172988,241.26,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733631221912,2.071,241.25,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733631222111,6.34082988,241.24,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631222307,6.34082988,241.24,241.17,10.89938487]
["bitfinex-derivatives","SOLF0:USTF0",1733631222608,6.34082988,241.24,241.18,1.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1733631222810,6.34082988,241.24,241.19,1.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1733631223012,6.34082988,241.24,241.17,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631223407,6.34082988,241.24,241.18,1.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1733631223605,6.34082988,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733631223606,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733631224210,6.34082988,241.24,241.18,1.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1733631224410,6.34082988,241.22,241.18,1.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1733631224811,2.0714,241.2,241.18,1.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1733631231213,2.0715,241.19,241.18,1.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1733631231821,2.0715,241.19,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631231822,2.0716,241.18,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631232023,2.0716,241.18,241.16,1.05319782]
["bitfinex-derivatives","SOLF0:USTF0",1733631232322,2.0716,241.18,241.17,1.05319782]
["bitfinex-derivatives","SOLF0:USTF0",1733631233420,2.0716,241.18,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631233722,2.0716,241.18,241.16,1.05361154]
["bitfinex-derivatives","SOLF0:USTF0",1733631233926,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631234118,6.34082988,241.2,241.15,1.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1733631234313,2.0716,241.17,241.16,1.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1733631235218,2.0716,241.17,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733631235818,6.34082988,241.2,241.07,2.51603854]
["bitfinex-derivatives","SOLF0:USTF0",1733631236023,2.072,241.14,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631236223,2.072,241.14,241.12,1.05413997]
["bitfinex-derivatives","SOLF0:USTF0",1733631236421,2.072,241.14,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631236615,2.072,241.14,241.12,1.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1733631236815,2.072,241.14,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631237525,2.072,241.14,241.11,8.41292988]
["bitfinex-derivatives","SOLF0:USTF0",1733631237718,6.34082988,241.16,241.02,44.11268048]
["bitfinex-derivatives","SOLF0:USTF0",1733631237927,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631238115,1.82,241.18,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631239726,6.34082988,241.21,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631240718,2.0714,241.2,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631240924,6.34082988,241.21,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631241327,6.34082988,241.19,241.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631241926,2.0717,241.17,241.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631242118,6.34082988,241.19,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631242427,6.34082988,241.19,241.12,1.03684575]
["bitfinex-derivatives","SOLF0:USTF0",1733631242627,6.34082988,241.19,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631242828,6.34082988,241.19,241.12,1.03684866]
["bitfinex-derivatives","SOLF0:USTF0",1733631243022,6.34082988,241.19,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631243229,2.0718,241.16,241.11,8.41292988]
["bitfinex-derivatives","SOLF0:USTF0",1733631243427,1.82,241.22,241.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631243627,6.34082988,241.17,241.09,7.37783003]
["bitfinex-derivatives","SOLF0:USTF0",1733631243829,2.072,241.14,241.09,8.41302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631244027,6.34082988,241.17,241.09,8.41302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631244226,1.82,241.22,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631244424,6.34082988,241.18,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631244626,6.34082988,241.18,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631244829,6.34082988,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631245727,2.0718,241.15,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631245929,6.34082988,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631246324,2.072,241.14,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631246630,2.072,241.14,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631246631,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631246822,6.34082988,241.13,241.07,1.03705186]
["bitfinex-derivatives","SOLF0:USTF0",1733631247025,2.0722,241.1,241.06,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631247230,2.0722,241.1,241.07,1.03705798]
["bitfinex-derivatives","SOLF0:USTF0",1733631247535,6.34082988,241.13,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631247728,2.0723,241.09,241.07,1.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1733631248032,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631248234,2.0723,241.09,241.07,1.0370559]
["bitfinex-derivatives","SOLF0:USTF0",1733631248425,2.0723,241.09,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631248825,1.82,241.15,241.02,42.88658607]
["bitfinex-derivatives","SOLF0:USTF0",1733631248826,6.34082988,241.13,241.02,42.88658607]
["bitfinex-derivatives","SOLF0:USTF0",1733631249031,2.0723,241.1,241.06,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631249937,2.0721,241.11,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631252133,8.16082988,241.15,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631252336,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733631254441,6.34082988,241.15,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631254733,2.0721,241.12,241.08,8.41322988]
["bitfinex-derivatives","SOLF0:USTF0",1733631255140,2.0722,241.1,241.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631255341,2.0722,241.1,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631255840,2.0721,241.12,241.07,8.41332988]
["bitfinex-derivatives","SOLF0:USTF0",1733631256231,2.0721,241.12,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631256841,2.0721,241.12,241.09,8.41312988]
["bitfinex-derivatives","SOLF0:USTF0",1733631258738,2.0721,241.12,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631260043,6.34082988,241.15,241.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631260243,6.34082988,241.13,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631260441,2.5824,241.16,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631260442,6.34082988,241.11,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631261142,2.0724,241.08,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631262445,6.34082988,241.11,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631262446,2.0725,241.07,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631268853,1.82,241.12,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631269049,2.0726,241.06,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631274751,1.82,241.12,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631274957,2.0725,241.07,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631280554,2.0725,241.07,241.06,1.0371604]
["bitfinex-derivatives","SOLF0:USTF0",1733631281054,2.0725,241.07,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631281360,2.0725,241.07,241.06,1.03717104]
["bitfinex-derivatives","SOLF0:USTF0",1733631284655,2.0725,241.07,241.06,1.03716403]
["bitfinex-derivatives","SOLF0:USTF0",1733631284853,2.0725,241.07,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631285165,2.0725,241.07,241.06,1.03717468]
["bitfinex-derivatives","SOLF0:USTF0",1733631287763,2.0726,241.06,241.02,53.12031595]
["bitfinex-derivatives","SOLF0:USTF0",1733631287960,2.0726,241.06,241.03,1.03719559]
["bitfinex-derivatives","SOLF0:USTF0",1733631288163,2.0726,241.06,241.04,7.37802547]
["bitfinex-derivatives","SOLF0:USTF0",1733631288362,2.0726,241.06,241.05,1.03719559]
["bitfinex-derivatives","SOLF0:USTF0",1733631291563,2.0726,241.06,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631291762,2.0726,241.06,241.05,1.03750877]
["bitfinex-derivatives","SOLF0:USTF0",1733631295060,2.0726,241.06,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631295264,2.0726,241.06,241.05,1.03760009]
["bitfinex-derivatives","SOLF0:USTF0",1733631295461,2.0726,241.06,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631295668,2.0726,241.06,241.05,1.03765846]
["bitfinex-derivatives","SOLF0:USTF0",1733631297668,2.0726,241.06,241.05,2.69861686]
["bitfinex-derivatives","SOLF0:USTF0",1733631298065,2.0726,241.06,241.05,1.03765846]
["bitfinex-derivatives","SOLF0:USTF0",1733631298670,2.0726,241.06,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631298869,2.0726,241.06,241.05,1.03790215]
["bitfinex-derivatives","SOLF0:USTF0",1733631299471,2.0726,241.06,241.05,2.69926062]
["bitfinex-derivatives","SOLF0:USTF0",1733631299674,8.16082988,241.12,241.05,2.69926062]
["bitfinex-derivatives","SOLF0:USTF0",1733631299974,2.0725,241.07,241.06,1.03790215]
["bitfinex-derivatives","SOLF0:USTF0",1733631300476,2.0725,241.07,241.06,1.03788798]
["bitfinex-derivatives","SOLF0:USTF0",1733631302672,6.34082988,241.08,241.0,52.64776165]
["bitfinex-derivatives","SOLF0:USTF0",1733631302866,6.34082988,241.08,241.01,1.03863617]
["bitfinex-derivatives","SOLF0:USTF0",1733631303072,6.34082988,241.08,241.02,1.03863617]
["bitfinex-derivatives","SOLF0:USTF0",1733631303276,6.34082988,241.08,241.0,58.98859153]
["bitfinex-derivatives","SOLF0:USTF0",1733631303471,6.34082988,241.08,241.01,1.03864712]
["bitfinex-derivatives","SOLF0:USTF0",1733631303667,2.0728,241.03,241.02,1.03864712]
["bitfinex-derivatives","SOLF0:USTF0",1733631303966,6.34082988,241.04,241.0,50.82776165]
["bitfinex-derivatives","SOLF0:USTF0",1733631304171,2.0727,241.05,241.0,50.82776165]
["bitfinex-derivatives","SOLF0:USTF0",1733631304374,6.34082988,241.06,241.0,50.82776165]
["bitfinex-derivatives","SOLF0:USTF0",1733631305474,6.34082988,241.06,241.0,57.16859153]
["bitfinex-derivatives","SOLF0:USTF0",1733631305977,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631306170,3.1234,241.07,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631306480,1.3034,241.07,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631306979,1.3604,241.09,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631308572,4.1426,241.22,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631308779,6.34082988,241.16,241.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631308978,6.34082988,241.16,241.0,50.82776165]
["bitfinex-derivatives","SOLF0:USTF0",1733631308979,6.34082988,241.17,241.1,8.41302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631309172,6.34082988,241.19,241.12,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631310275,1.82,241.2,241.12,8.41282988]
["bitfinex-derivatives","SOLF0:USTF0",1733631310469,7.69782988,241.21,241.12,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631310779,2.0715,241.19,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631311681,2.0715,241.19,241.14,8.41272988]
["bitfinex-derivatives","SOLF0:USTF0",1733631312179,7.69782988,241.21,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631312378,2.0715,241.18,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631315479,2.0715,241.18,241.14,8.41272988]
["bitfinex-derivatives","SOLF0:USTF0",1733631315883,2.0715,241.18,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631316079,2.0716,241.17,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631318591,2.0715,241.18,241.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631323290,2.6151,241.23,241.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631323590,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733631323790,2.0713,241.21,241.02,1.22668719]
["bitfinex-derivatives","SOLF0:USTF0",1733631323791,1.3465,241.28,241.2,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631324088,2.0711,241.24,241.2,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631324686,2.0711,241.23,241.2,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631325591,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733631326789,6.34082988,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733631326790,2.071,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733631332799,2.0709,241.26,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733631338195,6.34082988,241.24,241.13,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733631338392,6.34082988,241.24,241.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631339587,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733631340599,6.34082988,241.22,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631341195,2.0715,241.18,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631345498,2.0715,241.19,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631346296,2.0715,241.19,241.14,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631346493,2.0715,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631351393,6.34082988,241.22,241.06,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733631351594,6.34082988,241.16,241.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631351798,6.34082988,241.18,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631352701,2.0719,241.15,241.11,8.41292988]
["bitfinex-derivatives","SOLF0:USTF0",1733631354599,2.0719,241.15,241.11,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631354895,6.34082988,241.18,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631355102,2.0717,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733631356905,1.82,241.23,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733631357107,6.34082988,241.21,241.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631357305,6.34082988,241.17,241.04,1.22428935]
["bitfinex-derivatives","SOLF0:USTF0",1733631357501,6.34082988,241.17,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631359806,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631360799,6.34082988,241.17,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631361006,2.0719,241.14,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733631361508,2.0719,241.14,241.1,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631362110,2.0719,241.14,241.1,10.23302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631362906,2.0719,241.14,241.1,8.41302988]
["bitfinex-derivatives","SOLF0:USTF0",1733631363113,6.34082988,241.15,241.08,10.23312988]
["bitfinex-derivatives","SOLF0:USTF0",1733631363609,6.34082988,241.15,241.08,8.41312988]
["bitfinex-derivatives","SOLF0:USTF0",1733631363808,1.82,241.18,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733631363809,6.34082988,241.13,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733631364013,6.34082988,241.11,241.05,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631365411,2.0725,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733631365608,6.34082988,241.11,241.04,8.41352988]
["bitfinex-derivatives","SOLF0:USTF0",1733631366311,2.0725,241.07,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631366615,6.34082988,241.11,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631366815,1.3426,241.12,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631367114,7.68342988,241.12,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631367818,2.0725,241.07,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631369210,2.0725,241.07,241.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631369410,2.0725,241.07,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631372013,1.3426,241.12,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631372214,6.34082988,241.11,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631373519,2.0726,241.07,241.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631374418,2.0726,241.07,241.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631374616,2.0726,241.07,241.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631374916,2.073,241.02,241.0,50.85001375]
["bitfinex-derivatives","SOLF0:USTF0",1733631375121,1.3426,241.12,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631375122,6.34082988,241.05,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631375319,6.34082988,241.05,240.97,10.23412988]
["bitfinex-derivatives","SOLF0:USTF0",1733631375514,6.34082988,241.05,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631376013,6.34082988,241.05,240.97,10.23412988]
["bitfinex-derivatives","SOLF0:USTF0",1733631376411,6.34082988,241.05,240.97,8.41412988]
["bitfinex-derivatives","SOLF0:USTF0",1733631377017,6.34082988,241.05,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733631377219,2.0731,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733631377522,2.0731,241.0,240.96,8.41422988]
["bitfinex-derivatives","SOLF0:USTF0",1733631377717,2.0731,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733631378016,2.0733,240.98,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631378619,6.34082988,241.01,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631378819,2.0734,240.97,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631379923,2.0735,240.96,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631380322,2.0735,240.96,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631381124,6.34082988,241.01,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631381322,2.0734,240.97,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631385224,2.0731,241.01,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631385427,1.3215,241.02,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631385623,1.3215,241.02,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631385824,2.073,241.02,240.98,8.41402988]
["bitfinex-derivatives","SOLF0:USTF0",1733631387028,2.0728,241.04,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631388425,1.82,241.06,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631388426,2.0728,241.03,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631390730,1.82,241.06,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631390731,2.0726,241.06,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631393431,2.0727,241.05,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631393733,2.0727,241.05,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733631394126,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733631394331,2.0729,241.02,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631396635,6.34082988,241.07,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631396831,2.073,241.01,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631397940,1.82,241.08,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733631398237,1.82,241.08,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631398238,8.16082988,241.08,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631398433,2.073,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631398634,6.34082988,241.04,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631398827,6.34082988,241.02,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631399031,6.34082988,241.0,240.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1733631399338,6.34082988,240.98,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631400645,2.0736,240.95,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631401043,2.0736,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733631401241,2.0736,240.95,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631401444,2.0736,240.94,240.92,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631401844,6.34082988,240.96,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733631402048,2.0738,240.92,240.87,8.41502988]
["bitfinex-derivatives","SOLF0:USTF0",1733631402238,6.34082988,240.96,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631402444,2.074,240.9,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631402648,6.34082988,240.94,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631403450,6.34082988,240.92,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631403650,2.0741,240.89,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631403849,6.34082988,240.92,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631404051,8.16082988,240.92,240.83,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631404352,2.0742,240.88,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631406147,2.0742,240.87,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631407054,8.16082988,240.92,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631407055,2.0743,240.86,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631407250,2.0743,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631407454,6.34082988,240.9,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631409352,1.3234,241.01,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631409549,6.34082988,240.91,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631409750,8.16082988,240.91,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631409951,6.34082988,240.89,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631411658,2.0744,240.85,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631413556,6.34082988,240.89,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631414361,1.82,240.91,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631414555,2.0741,240.88,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631414755,6.34082988,240.9,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631415661,2.0743,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631420064,6.34082988,240.9,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631420763,2.0744,240.85,240.82,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631420968,2.6718,240.9,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631421160,6.34082988,240.89,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631421360,2.0745,240.83,240.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631421566,6.34082988,240.87,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631421865,2.0746,240.83,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631422067,6.34082988,240.85,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631422465,6.34082988,240.85,240.64,2.48574359]
["bitfinex-derivatives","SOLF0:USTF0",1733631422466,6.34082988,240.81,240.64,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733631422666,6.34082988,240.79,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631423066,2.0754,240.73,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631423968,6.34082988,240.79,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631423969,1.82,240.79,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631424171,4.0206,240.9,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631424365,6.34082988,240.87,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631425067,2.0745,240.84,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631425268,8.16082988,240.83,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631425472,1.82,240.82,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631425668,6.34082988,240.81,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631425868,6.34082988,240.81,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631426263,2.0752,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631426664,2.0752,240.75,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631426665,6.34082988,240.79,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631426872,8.16082988,240.77,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631427073,1.82,240.76,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631427668,1.82,240.76,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733631427870,1.82,240.76,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631428675,6.34082988,240.75,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631430272,2.0758,240.69,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631430480,6.34082988,240.75,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631432580,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631434183,6.34082988,240.75,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631434383,2.0758,240.69,240.66,57.84126364]
["bitfinex-derivatives","SOLF0:USTF0",1733631438386,2.0757,240.71,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631438588,1.82,240.77,240.7,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631438884,1.82,240.77,240.66,51.50043376]
["bitfinex-derivatives","SOLF0:USTF0",1733631438885,8.16082988,240.77,240.66,51.50043376]
["bitfinex-derivatives","SOLF0:USTF0",1733631439185,2.0753,240.75,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631439385,6.34082988,240.76,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631439687,2.0756,240.72,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631439874,6.34082988,240.76,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631441584,2.0756,240.72,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631441985,6.34082988,240.74,240.66,51.50043376]
["bitfinex-derivatives","SOLF0:USTF0",1733631442182,6.34082988,240.74,240.67,7.3795636]
["bitfinex-derivatives","SOLF0:USTF0",1733631442378,6.34082988,240.74,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631442581,6.34082988,240.74,240.68,1.03877964]
["bitfinex-derivatives","SOLF0:USTF0",1733631442782,6.34082988,240.74,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631442980,6.34082988,240.74,240.68,1.03878412]
["bitfinex-derivatives","SOLF0:USTF0",1733631443184,6.34082988,240.74,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631443383,6.34082988,240.74,240.68,1.03878121]
["bitfinex-derivatives","SOLF0:USTF0",1733631443583,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631443779,2.0757,240.7,240.68,1.03878086]
["bitfinex-derivatives","SOLF0:USTF0",1733631443985,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631444285,2.0757,240.7,240.68,1.03877877]
["bitfinex-derivatives","SOLF0:USTF0",1733631444479,2.0757,240.7,240.69,1.03877877]
["bitfinex-derivatives","SOLF0:USTF0",1733631444680,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631444985,2.0757,240.7,240.68,1.03879035]
["bitfinex-derivatives","SOLF0:USTF0",1733631445185,2.0757,240.7,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631445387,2.0757,240.7,240.68,1.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1733631445589,2.0757,240.7,240.69,1.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1733631445782,2.0757,240.7,240.69,7.37962036]
["bitfinex-derivatives","SOLF0:USTF0",1733631445983,2.0753,240.75,240.69,7.37962036]
["bitfinex-derivatives","SOLF0:USTF0",1733631446187,2.0753,240.75,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631447388,2.0753,240.75,240.74,7.37949315]
["bitfinex-derivatives","SOLF0:USTF0",1733631447993,2.6563,240.88,240.74,7.37949315]
["bitfinex-derivatives","SOLF0:USTF0",1733631448190,2.0749,240.79,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631448384,1.82,240.82,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631448591,1.82,240.82,240.77,1.03843864]
["bitfinex-derivatives","SOLF0:USTF0",1733631448789,2.0749,240.79,240.78,1.03843864]
["bitfinex-derivatives","SOLF0:USTF0",1733631449088,2.0749,240.79,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631449390,2.0749,240.79,240.77,1.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1733631449691,6.34082988,240.89,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733631449990,6.34082988,240.89,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631450191,2.0745,240.85,240.82,1.0382815]
["bitfinex-derivatives","SOLF0:USTF0",1733631450390,2.0745,240.85,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631450587,6.34082988,240.87,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631450788,2.0745,240.83,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631450991,2.0745,240.83,240.8,1.03830928]
["bitfinex-derivatives","SOLF0:USTF0",1733631451190,2.0745,240.83,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631451393,2.0745,240.83,240.8,1.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1733631451589,2.0745,240.83,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631451789,2.0745,240.83,240.8,1.03831132]
["bitfinex-derivatives","SOLF0:USTF0",1733631452092,2.0745,240.83,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631453288,2.0747,240.81,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631454886,1.82,240.86,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631455087,2.0746,240.82,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631455491,6.34082988,240.85,240.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1733631455691,2.0747,240.81,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631457194,6.34082988,240.83,240.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733631457395,6.34082988,240.83,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631457800,2.075,240.78,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631458196,2.0748,240.81,240.73,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1733631458397,6.34082988,240.8,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631459201,6.34082988,240.8,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631460698,2.0752,240.76,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631461294,2.0753,240.75,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733631461505,2.0753,240.75,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631462204,6.34082988,240.78,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631462400,1.82,240.81,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631462401,6.34082988,240.76,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631462605,8.16082988,240.76,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631463212,8.16082988,240.76,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733631463411,8.16082988,240.76,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631464097,8.16082988,240.76,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733631464098,2.0756,240.71,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733631464299,2.0756,240.71,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631464500,8.16082988,240.76,240.68,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631466209,8.16082988,240.76,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631466408,8.16082988,240.76,240.66,7.37962437]
["bitfinex-derivatives","SOLF0:USTF0",1733631466409,6.34082988,240.74,240.66,7.37962437]
["bitfinex-derivatives","SOLF0:USTF0",1733631466608,6.34082988,240.74,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631467307,2.0759,240.68,240.66,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631468809,2.0759,240.68,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631469011,2.0759,240.68,240.65,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631471612,6.34082988,240.74,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733631471819,6.34082988,240.74,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631471820,2.0759,240.67,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631472312,2.0758,240.69,240.65,8.41692988]
["bitfinex-derivatives","SOLF0:USTF0",1733631473217,2.0756,240.71,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631473516,2.0756,240.71,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631477729,2.0755,240.73,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631478021,5.7918,240.75,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631479020,2.7152,240.75,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631479822,1.82,240.77,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631480019,1.82,240.78,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631481129,1.82,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631481426,2.075,240.78,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631481626,1.82,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631482723,2.0751,240.77,240.73,8.41622988]
["bitfinex-derivatives","SOLF0:USTF0",1733631483823,2.0752,240.76,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631484024,2.0752,240.76,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733631484226,6.34082988,240.78,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631484425,2.0754,240.74,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631484622,6.34082988,240.78,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631485527,2.0755,240.72,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631486135,6.34082988,240.77,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631486329,6.34082988,240.77,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631487231,2.0756,240.72,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631487433,1.82,240.79,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631487734,1.82,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631488637,2.0753,240.75,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631488935,1.82,240.79,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631489734,2.0753,240.74,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631493239,4.0164,240.83,240.73,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631493538,1.82,240.83,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631493729,2.0748,240.81,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733631493931,1.82,240.83,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733631494135,1.82,240.83,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631495441,2.0749,240.8,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631496048,2.0746,240.82,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631496343,1.82,240.83,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631496544,1.82,240.83,240.78,8.41582988]
["bitfinex-derivatives","SOLF0:USTF0",1733631497139,1.82,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631497650,3.8946,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631498549,2.0746,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631499251,3.9743,240.9,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631499550,2.6129,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631500850,2.0743,240.87,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631501642,1.82,240.91,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631501842,1.82,240.91,240.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733631501843,1.82,240.92,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631502052,1.82,240.93,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631502451,2.074,240.9,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631502853,2.6297,240.96,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631503045,6.34082988,240.92,240.77,1.23207024]
["bitfinex-derivatives","SOLF0:USTF0",1733631503247,2.6297,240.96,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631503545,3.1789,240.97,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631504553,2.0737,240.93,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631505250,2.0741,240.89,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631505450,6.34082988,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631505647,6.34082988,240.91,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631506553,2.0743,240.87,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631506856,6.34082988,240.91,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631507248,6.34082988,240.87,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631507451,8.16082988,240.87,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631507651,6.34082988,240.85,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631508052,2.0747,240.81,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631508757,2.0746,240.82,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631509758,2.0748,240.81,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631509954,8.16082988,240.87,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631511066,2.0747,240.81,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631511961,2.0748,240.8,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631512760,2.0751,240.77,240.62,1.22787631]
["bitfinex-derivatives","SOLF0:USTF0",1733631512958,1.82,240.82,240.66,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733631513162,6.34082988,240.81,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631513359,2.0752,240.75,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631513659,1.82,240.82,240.66,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733631513660,6.34082988,240.79,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631513858,6.34082988,240.79,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631514053,2.0751,240.77,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631514259,6.34082988,240.79,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631514461,6.34082988,240.81,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631514855,2.0752,240.76,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631515157,8.16082988,240.82,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631515760,1.82,240.82,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631516357,1.82,240.82,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631516358,8.16082988,240.82,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631516554,6.34082988,240.8,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631516863,2.0754,240.74,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631517259,2.0754,240.74,240.68,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733631517463,2.0754,240.74,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631517963,2.0752,240.76,240.72,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631518163,2.0752,240.76,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631519057,2.0748,240.8,240.74,8.41612988]
["bitfinex-derivatives","SOLF0:USTF0",1733631519258,2.0748,240.8,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631519867,2.0749,240.79,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631521264,2.0751,240.77,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631527064,2.0751,240.77,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631532672,1.82,240.84,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631532872,3.9594,240.86,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631533175,1.82,240.85,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631533577,2.0747,240.82,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631533877,2.0747,240.82,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631536778,4.1476,240.92,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631536779,6.34082988,240.9,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631536977,2.0743,240.86,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631537278,1.82,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631538985,2.0742,240.87,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631540982,6.34082988,240.88,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631541984,6.34082988,240.88,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631542691,2.6919,240.95,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631542888,6.34082988,240.92,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631543791,2.0741,240.89,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631544593,6.34082988,240.92,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631544791,2.0741,240.88,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631548794,2.6919,240.95,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631548997,3.1552,240.96,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631549197,9.49602988,240.96,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631549699,2.0739,240.91,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733631549900,9.49602988,240.96,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631550802,2.074,240.9,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631551796,2.074,240.9,240.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631551797,6.34082988,240.94,240.8,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733631551992,3.1552,240.96,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631551993,6.34082988,240.92,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631552193,6.34082988,240.9,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631552901,2.0744,240.85,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631553105,6.34082988,240.9,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631553701,6.34082988,240.88,240.79,54.35157494]
["bitfinex-derivatives","SOLF0:USTF0",1733631553902,6.34082988,240.88,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631554600,2.0745,240.84,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631555001,6.34082988,240.88,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631555196,2.0746,240.83,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631556099,2.0748,240.8,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631556302,2.0748,240.8,240.77,8.16082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631556794,2.0748,240.8,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631558295,8.16082988,240.86,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631559603,2.0747,240.82,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631564906,8.16082988,240.86,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631565811,2.0748,240.81,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631567912,2.0748,240.81,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733631568124,2.0748,240.8,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733631568411,2.0748,240.8,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631569411,2.075,240.78,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631570718,2.0752,240.76,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733631570920,2.0752,240.76,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631571116,2.0752,240.76,240.75,7.37926405]
["bitfinex-derivatives","SOLF0:USTF0",1733631572315,2.0752,240.76,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631573511,2.075,240.79,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631573722,1.82,240.85,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631573922,1.82,240.85,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631575726,2.0747,240.81,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631582818,1.82,240.85,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631583427,2.0746,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631584928,2.0747,240.82,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631585327,1.82,240.85,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631585628,2.0746,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631590734,2.0743,240.87,240.82,8.41542988]
["bitfinex-derivatives","SOLF0:USTF0",1733631590922,2.0743,240.87,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631591749,1.82,240.9,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733631592034,8.16082988,240.9,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631592227,8.16082988,240.9,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631592228,6.34082988,240.9,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631592430,1.82,240.89,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631593129,2.0745,240.84,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631597529,2.0745,240.84,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631597735,2.0744,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631599337,2.0742,240.87,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631600339,2.0743,240.86,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631600738,1.82,240.89,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631600936,1.82,240.89,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631600937,2.0745,240.84,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631601330,2.0745,240.83,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631601838,1.82,240.89,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631602041,2.0746,240.83,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631602542,2.0746,240.82,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631604336,1.82,240.89,240.72,2.59711666]
["bitfinex-derivatives","SOLF0:USTF0",1733631604337,2.075,240.79,240.74,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733631604650,1.82,240.84,240.75,4.78690289]
["bitfinex-derivatives","SOLF0:USTF0",1733631604848,8.16082988,240.84,240.77,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631605047,2.0746,240.83,240.78,1.04032832]
["bitfinex-derivatives","SOLF0:USTF0",1733631605238,6.34082988,240.82,240.78,1.04032832]
["bitfinex-derivatives","SOLF0:USTF0",1733631605440,6.34082988,240.82,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631605652,6.34082988,240.82,240.75,1.04071435]
["bitfinex-derivatives","SOLF0:USTF0",1733631605844,6.34082988,240.82,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631606050,6.34082988,240.82,240.75,1.04079268]
["bitfinex-derivatives","SOLF0:USTF0",1733631606252,6.34082988,240.82,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631606750,2.0752,240.76,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631607248,6.34082988,240.82,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631607452,2.0751,240.77,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631607951,2.0748,240.81,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631608150,1.82,240.84,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631608349,1.82,240.84,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631609556,2.0746,240.83,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631610350,1.82,240.88,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631610550,1.82,240.88,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631612253,2.0745,240.84,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631613554,2.0744,240.86,240.82,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631613755,2.0744,240.86,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631614848,2.0742,240.88,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631615155,2.0742,240.88,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631616552,3.9644,240.94,240.86,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631616756,3.9644,240.94,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631616757,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631617653,2.6592,240.94,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631617852,2.0738,240.92,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631618155,8.16082988,240.96,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631618358,2.0737,240.94,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631619456,2.0737,240.94,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631619756,1.82,240.98,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631620158,2.0734,240.96,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631620355,1.82,240.98,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631620757,2.0734,240.96,240.93,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631623361,2.0735,240.95,240.93,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631626666,4.0731,241.01,240.93,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631626858,4.0731,241.01,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631626859,4.5313,241.01,240.96,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631627256,1.3508,241.09,240.98,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631627463,2.6036,241.08,241.0,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631627763,2.0728,241.04,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631627957,2.6036,241.08,241.02,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631628360,2.6036,241.08,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631628361,6.34082988,241.07,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631628967,2.0731,241.01,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631629863,2.0731,241.0,240.99,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631630464,2.0733,240.98,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631630669,8.16082988,241.03,240.95,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631631164,6.34082988,241.01,240.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1733631631364,1.82,241.03,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631631365,6.34082988,240.99,240.91,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631631861,1.82,240.98,240.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631632060,6.34082988,240.96,240.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1733631632262,6.34082988,240.96,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631633271,2.0739,240.9,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631633773,2.0739,240.9,240.87,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631633971,2.0739,240.9,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631634472,2.0739,240.91,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631635265,2.0735,240.96,240.89,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631635576,1.82,241.0,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631636072,2.0735,240.95,240.94,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631636470,2.0739,240.91,240.9,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631638577,2.074,240.9,240.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631638775,2.074,240.9,240.88,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631640375,6.34082988,240.93,240.77,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733631640567,2.0743,240.86,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631640766,1.82,240.95,240.77,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733631640767,6.34082988,240.91,240.77,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733631640972,6.34082988,240.91,240.78,2.8581129]
["bitfinex-derivatives","SOLF0:USTF0",1733631641172,6.34082988,240.91,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631641574,1.82,240.9,240.83,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631641774,1.82,240.9,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631642377,2.0743,240.86,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631642570,1.82,240.9,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631643583,2.0744,240.85,240.84,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631644186,6.34082988,240.88,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631644679,2.0747,240.82,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631644982,1.82,240.9,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631645174,2.0742,240.87,240.85,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631647077,1.82,240.9,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733631647279,6.34082988,240.89,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631647488,6.34082988,240.89,240.71,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1733631647687,6.34082988,240.89,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631647882,2.0746,240.82,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631648187,6.34082988,240.87,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631648386,6.34082988,240.87,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631648585,2.0748,240.8,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631649189,1.82,240.85,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631649580,1.82,240.85,240.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631649581,8.16082988,240.85,240.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631649785,8.16082988,240.85,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631649786,2.0746,240.83,240.76,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631650089,1.82,240.85,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631650482,1.82,240.85,240.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631650483,2.0748,240.8,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631651690,1.82,240.85,240.79,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631651887,3.0795,240.88,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631653688,2.0745,240.84,240.81,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631654287,2.0746,240.83,240.8,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631656091,8.16082988,240.87,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631656295,2.0746,240.82,240.78,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631656487,1.82,240.87,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631656488,6.34082988,240.83,240.75,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631656689,6.34082988,240.83,240.71,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1733631656896,6.34082988,240.83,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631657597,1.2595,240.88,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631657598,6.34082988,240.81,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631657796,8.16082988,240.81,240.74,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631658091,6.34082988,240.79,240.67,64.59448436]
["bitfinex-derivatives","SOLF0:USTF0",1733631658292,6.34082988,240.79,240.71,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631659196,6.34082988,240.79,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631659394,6.34082988,240.77,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631660096,2.0755,240.73,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631660291,2.0755,240.73,240.67,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733631660497,2.0755,240.72,240.69,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631661301,2.0758,240.69,240.64,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733631661504,2.0758,240.69,240.67,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631661698,2.0758,240.69,240.64,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733631662002,2.0758,240.69,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631662592,2.0759,240.68,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631663095,6.34082988,240.73,240.65,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631663296,2.0762,240.64,240.61,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631663797,2.0762,240.64,240.6,64.61243465]
["bitfinex-derivatives","SOLF0:USTF0",1733631664001,2.0766,240.59,240.58,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631664201,1.82,240.63,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631664500,2.0767,240.58,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631665001,8.16082988,240.63,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631665303,2.0766,240.6,240.56,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631665494,8.16082988,240.63,240.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631665702,2.0768,240.58,240.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631665998,6.34082988,240.61,240.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631666303,2.0769,240.56,240.52,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631667702,2.0769,240.56,240.47,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1733631667703,2.077,240.55,240.47,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1733631667899,6.34082988,240.57,240.4,1.22393636]
["bitfinex-derivatives","SOLF0:USTF0",1733631668194,6.34082988,240.55,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631668401,6.34082988,240.53,240.42,4.52238727]
["bitfinex-derivatives","SOLF0:USTF0",1733631668596,6.34082988,240.51,240.43,1.03945857]
["bitfinex-derivatives","SOLF0:USTF0",1733631668792,1.82,240.52,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631668994,1.82,240.53,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631670095,2.0772,240.52,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631670500,2.0773,240.51,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631670699,1.82,240.53,240.46,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631671093,1.82,240.53,240.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733631671304,1.82,240.53,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631671503,2.0773,240.52,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631672604,2.0773,240.52,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733631672801,2.0773,240.52,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631673602,3.9543,240.57,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631673603,2.0771,240.54,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631674702,1.84,240.56,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631674909,3.9169,240.56,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631675705,6.34082988,240.59,240.52,1.03941955]
["bitfinex-derivatives","SOLF0:USTF0",1733631675909,2.0768,240.57,240.44,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733631676110,6.34082988,240.57,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631676606,2.0769,240.56,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631677007,6.34082988,240.57,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733631677303,6.34082988,240.57,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631678006,6.34082988,240.57,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733631678202,6.34082988,240.57,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631678605,2.077,240.55,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631679103,2.077,240.55,240.51,6.3067301]
["bitfinex-derivatives","SOLF0:USTF0",1733631681206,4.0234,240.7,240.53,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631681401,6.34082988,240.62,240.53,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631681600,4.0234,240.7,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631681800,2.0765,240.61,240.57,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631683527,1.84,240.63,240.55,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631683709,6.34082988,240.58,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631683915,6.34082988,240.58,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631683916,8.18082988,240.58,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631684209,2.0771,240.54,240.5,1.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1733631684513,8.18082988,240.58,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631684709,2.0769,240.56,240.51,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631685512,2.077,240.55,240.5,8.41822988]
["bitfinex-derivatives","SOLF0:USTF0",1733631685707,6.34082988,240.57,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631686206,2.0771,240.54,240.5,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631686414,6.34082988,240.57,240.48,8.41832988]
["bitfinex-derivatives","SOLF0:USTF0",1733631686608,6.34082988,240.55,240.48,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631687807,6.34082988,240.55,240.46,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631688015,6.34082988,240.53,240.47,1.03949612]
["bitfinex-derivatives","SOLF0:USTF0",1733631688220,1.84,240.52,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631688409,1.84,240.52,240.45,1.03951916]
["bitfinex-derivatives","SOLF0:USTF0",1733631688612,1.84,240.52,240.46,1.03951916]
["bitfinex-derivatives","SOLF0:USTF0",1733631688916,1.84,240.52,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631690006,8.18082988,240.52,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631691012,8.18082988,240.52,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733631691218,8.18082988,240.52,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631692009,2.0774,240.5,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631692311,8.18082988,240.52,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631692715,2.0776,240.49,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631693119,2.0776,240.49,240.46,1.03964855]
["bitfinex-derivatives","SOLF0:USTF0",1733631693317,2.0776,240.49,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631693518,2.0776,240.49,240.46,1.03962689]
["bitfinex-derivatives","SOLF0:USTF0",1733631693719,8.18082988,240.52,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631693921,2.0776,240.48,240.45,1.03964608]
["bitfinex-derivatives","SOLF0:USTF0",1733631694126,2.0776,240.48,240.46,1.03964608]
["bitfinex-derivatives","SOLF0:USTF0",1733631694313,2.0776,240.48,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631694516,2.0776,240.48,240.45,1.03965693]
["bitfinex-derivatives","SOLF0:USTF0",1733631694718,2.0776,240.48,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631694913,2.0776,240.48,240.45,1.03965962]
["bitfinex-derivatives","SOLF0:USTF0",1733631695113,2.0776,240.48,240.46,1.03965962]
["bitfinex-derivatives","SOLF0:USTF0",1733631695419,2.0776,240.48,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631695619,2.0776,240.48,240.45,1.03963828]
["bitfinex-derivatives","SOLF0:USTF0",1733631695823,2.0776,240.48,240.46,1.03963828]
["bitfinex-derivatives","SOLF0:USTF0",1733631696123,2.0776,240.48,240.44,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631696327,2.0776,240.48,240.45,1.03964963]
["bitfinex-derivatives","SOLF0:USTF0",1733631696525,2.0776,240.48,240.46,1.03964963]
["bitfinex-derivatives","SOLF0:USTF0",1733631696728,2.0776,240.48,240.43,8.41882988]
["bitfinex-derivatives","SOLF0:USTF0",1733631697525,2.0776,240.48,240.44,2.70311254]
["bitfinex-derivatives","SOLF0:USTF0",1733631697717,2.0776,240.48,240.45,1.03965825]
["bitfinex-derivatives","SOLF0:USTF0",1733631697916,2.0776,240.48,240.46,1.03965825]
["bitfinex-derivatives","SOLF0:USTF0",1733631698125,2.0776,240.48,240.43,8.41882988]
["bitfinex-derivatives","SOLF0:USTF0",1733631698422,1.84,240.55,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631698725,1.84,240.55,240.49,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631698920,6.34082988,240.54,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733631699121,6.34082988,240.54,240.47,7.38036151]
["bitfinex-derivatives","SOLF0:USTF0",1733631699323,2.0772,240.53,240.48,1.03953163]
["bitfinex-derivatives","SOLF0:USTF0",1733631699523,6.34082988,240.54,240.49,1.03953163]
["bitfinex-derivatives","SOLF0:USTF0",1733631699826,6.34082988,240.54,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631700026,2.0773,240.51,240.48,1.0395249]
["bitfinex-derivatives","SOLF0:USTF0",1733631700230,2.0773,240.51,240.47,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631700732,6.34082988,240.54,240.48,1.03955704]
["bitfinex-derivatives","SOLF0:USTF0",1733631700929,1.84,240.55,240.41,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733631700930,2.0774,240.5,240.49,1.03955704]
["bitfinex-derivatives","SOLF0:USTF0",1733631701230,2.0774,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631701231,1.84,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631702135,2.0776,240.48,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631702324,1.84,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631702826,2.0777,240.47,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733631703023,2.0777,240.47,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733631703224,2.0777,240.47,240.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631703536,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631703724,2.0777,240.47,240.45,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631703925,2.0777,240.47,240.46,6.57575874]
["bitfinex-derivatives","SOLF0:USTF0",1733631707032,2.0777,240.47,240.46,6.57575126]
["bitfinex-derivatives","SOLF0:USTF0",1733631707534,2.0777,240.47,240.46,6.58402249]
["bitfinex-derivatives","SOLF0:USTF0",1733631710238,2.0777,240.47,240.46,5.54436793]
["bitfinex-derivatives","SOLF0:USTF0",1733631710536,2.0777,240.47,240.46,1.03965633]
["bitfinex-derivatives","SOLF0:USTF0",1733631711639,8.41852988,240.47,240.46,1.03965633]
["bitfinex-derivatives","SOLF0:USTF0",1733631711942,2.0782,240.41,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631712135,2.0782,240.41,240.38,12.80815692]
["bitfinex-derivatives","SOLF0:USTF0",1733631712331,1.84,240.5,240.39,12.93096684]
["bitfinex-derivatives","SOLF0:USTF0",1733631712633,1.84,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631712839,1.84,240.5,240.44,1.03994761]
["bitfinex-derivatives","SOLF0:USTF0",1733631713035,1.84,240.5,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631713441,1.84,240.5,240.44,1.03979908]
["bitfinex-derivatives","SOLF0:USTF0",1733631713641,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631713837,2.0777,240.47,240.44,1.03978414]
["bitfinex-derivatives","SOLF0:USTF0",1733631714039,2.0777,240.47,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733631714339,2.0777,240.47,240.43,7.38062948]
["bitfinex-derivatives","SOLF0:USTF0",1733631714535,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631715336,2.0777,240.47,240.44,1.03979288]
["bitfinex-derivatives","SOLF0:USTF0",1733631715543,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631715743,2.0777,240.47,240.44,1.03979072]
["bitfinex-derivatives","SOLF0:USTF0",1733631715937,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631716138,2.0777,240.47,240.44,1.03978649]
["bitfinex-derivatives","SOLF0:USTF0",1733631716338,2.0777,240.47,240.43,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631716643,2.0777,240.46,240.42,8.41892988]
["bitfinex-derivatives","SOLF0:USTF0",1733631716839,2.0777,240.46,240.43,1.03980028]
["bitfinex-derivatives","SOLF0:USTF0",1733631717040,2.0777,240.46,240.42,8.41892988]
["bitfinex-derivatives","SOLF0:USTF0",1733631717241,2.0777,240.46,240.43,1.03980028]
["bitfinex-derivatives","SOLF0:USTF0",1733631717439,2.0777,240.46,240.42,8.41892988]
["bitfinex-derivatives","SOLF0:USTF0",1733631717639,2.0777,240.46,240.43,1.03979672]
["bitfinex-derivatives","SOLF0:USTF0",1733631717839,2.0777,240.46,240.42,8.41892988]
["bitfinex-derivatives","SOLF0:USTF0",1733631718543,2.0779,240.45,240.42,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631719037,2.0779,240.45,240.41,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733631719236,2.0779,240.45,240.42,7.38064012]
["bitfinex-derivatives","SOLF0:USTF0",1733631719543,2.0779,240.45,240.42,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631720540,6.34082988,240.48,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631720738,2.0779,240.44,240.41,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631721341,2.078,240.43,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733631721555,6.34082988,240.48,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631721739,6.34082988,240.48,240.4,1.03985577]
["bitfinex-derivatives","SOLF0:USTF0",1733631721940,6.34082988,240.48,240.39,8.41912988]
["bitfinex-derivatives","SOLF0:USTF0",1733631722241,6.34082988,240.48,240.4,1.03985577]
["bitfinex-derivatives","SOLF0:USTF0",1733631722546,6.34082988,240.48,240.39,8.41912988]
["bitfinex-derivatives","SOLF0:USTF0",1733631723243,6.34082988,240.46,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631723438,6.34082988,240.46,240.38,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631723946,6.34082988,240.44,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631724137,6.34082988,240.46,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631724542,2.0779,240.44,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631724733,1.3413,240.49,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631724935,6.34082988,240.46,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631725140,2.0781,240.42,240.38,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733631725446,6.34082988,240.46,240.34,74.84740032]
["bitfinex-derivatives","SOLF0:USTF0",1733631725642,1.3413,240.49,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631725643,6.34082988,240.44,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631726847,2.0782,240.41,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631727442,6.34082988,240.44,240.37,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631727646,6.34082988,240.4,240.33,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631727844,1.84,240.39,240.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733631728045,1.84,240.39,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631728243,1.84,240.39,240.24,1.23455989]
["bitfinex-derivatives","SOLF0:USTF0",1733631728244,1.84,240.39,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631728445,6.34082988,240.38,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631728646,2.0789,240.33,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631729045,6.34082988,240.36,240.23,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733631729243,6.34082988,240.34,240.24,6.5892792]
["bitfinex-derivatives","SOLF0:USTF0",1733631729445,1.84,240.33,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631729849,6.34082988,240.32,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631730046,1.84,240.33,240.24,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631730247,6.34082988,240.31,240.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631730443,6.34082988,240.31,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631730847,1.84,240.33,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631731047,6.34082988,240.32,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631731751,2.0791,240.31,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631731944,8.18082988,240.33,240.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733631732147,8.18082988,240.33,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631732348,2.0792,240.3,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631732649,2.0792,240.3,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733631732844,8.18082988,240.33,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733631733046,2.0792,240.29,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631733444,2.0791,240.31,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631733651,1.86,240.35,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631735548,3.9387,240.35,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631735852,1.86,240.35,240.21,5.67148011]
["bitfinex-derivatives","SOLF0:USTF0",1733631736145,1.86,240.35,240.29,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631736351,8.20082988,240.35,240.29,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631736550,8.20082988,240.35,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733631736551,2.0789,240.34,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733631736747,6.34082988,240.33,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631736951,6.34082988,240.33,240.26,7.38110967]
["bitfinex-derivatives","SOLF0:USTF0",1733631737153,6.34082988,240.33,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631737548,2.079,240.32,240.26,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733631737851,6.34082988,240.33,240.26,8.42032988]
["bitfinex-derivatives","SOLF0:USTF0",1733631738046,6.34082988,240.33,240.26,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733631738249,6.34082988,240.33,240.26,8.42032988]
["bitfinex-derivatives","SOLF0:USTF0",1733631738648,2.0791,240.31,240.26,8.42032988]
["bitfinex-derivatives","SOLF0:USTF0",1733631738848,6.34082988,240.31,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631739250,2.0793,240.28,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631740354,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631740555,2.0794,240.27,240.23,8.42052988]
["bitfinex-derivatives","SOLF0:USTF0",1733631740950,2.0795,240.26,240.17,77.12825662]
["bitfinex-derivatives","SOLF0:USTF0",1733631741153,2.0795,240.26,240.22,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631741749,2.0795,240.26,240.17,74.52015662]
["bitfinex-derivatives","SOLF0:USTF0",1733631741955,1.86,240.25,240.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631742753,1.86,240.25,240.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631742950,8.20082988,240.25,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631743154,2.0799,240.22,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631743357,8.20082988,240.25,240.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631743555,8.20082988,240.25,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631743854,8.20082988,240.25,240.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631743855,6.34082988,240.23,240.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631744450,2.0799,240.21,240.16,8.42112988]
["bitfinex-derivatives","SOLF0:USTF0",1733631744952,2.08,240.2,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631745154,6.34082988,240.23,240.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631745354,6.34082988,240.21,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631745556,6.34082988,240.21,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631745557,2.0803,240.17,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631745954,2.0803,240.17,240.13,8.42142988]
["bitfinex-derivatives","SOLF0:USTF0",1733631746151,1.86,240.2,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631746152,2.0804,240.16,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631746354,1.86,240.2,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631746958,2.0803,240.17,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733631747159,2.0803,240.17,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631747455,2.0803,240.17,240.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631747649,3.94,240.2,240.15,8.42122988]
["bitfinex-derivatives","SOLF0:USTF0",1733631747854,1.86,240.22,240.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631748352,2.0798,240.23,240.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631748659,1.86,240.23,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631750257,1.86,240.23,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631750462,1.86,240.23,240.16,8.42112988]
["bitfinex-derivatives","SOLF0:USTF0",1733631750655,1.86,240.23,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631750855,2.0801,240.19,240.14,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631751055,2.0801,240.19,240.16,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631751256,2.0801,240.19,240.14,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631751459,6.34082988,240.2,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631752659,2.0803,240.17,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631752855,1.86,240.18,240.13,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631753555,8.20082988,240.18,240.12,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631754660,2.0803,240.17,240.12,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631756863,2.0805,240.15,240.1,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631757661,2.0805,240.15,240.11,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733631758455,6.34082988,240.14,240.05,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733631758659,6.34082988,240.16,240.08,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631759063,2.0805,240.15,240.05,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733631759265,2.0805,240.15,240.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631759764,2.0805,240.15,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733631760554,6.34082988,240.16,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733631760765,2.0805,240.14,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733631762260,6.34082988,240.12,240.02,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733631762459,1.86,240.13,240.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631762460,6.34082988,240.1,240.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631763058,6.34082988,240.1,240.02,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733631763264,6.34082988,240.1,240.04,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631763671,2.0811,240.08,240.04,8.42222988]
["bitfinex-derivatives","SOLF0:USTF0",1733631764063,2.0811,240.08,240.04,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733631764261,2.0811,240.08,240.03,8.42232988]
["bitfinex-derivatives","SOLF0:USTF0",1733631765656,2.0811,240.08,240.04,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733631767769,2.0811,240.08,240.05,1.04143293]
["bitfinex-derivatives","SOLF0:USTF0",1733631768063,6.34082988,240.1,240.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631768064,2.0812,240.06,240.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631768272,2.0812,240.06,240.04,1.04145075]
["bitfinex-derivatives","SOLF0:USTF0",1733631768465,2.0812,240.06,240.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631768666,2.0812,240.06,240.04,1.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1733631768969,2.0812,240.06,240.03,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631771160,2.0812,240.06,240.04,1.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1733631771366,1.2569,240.23,240.05,7.38231566]
["bitfinex-derivatives","SOLF0:USTF0",1733631771570,6.34082988,240.14,240.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631771763,6.34082988,240.14,240.08,1.04148578]
["bitfinex-derivatives","SOLF0:USTF0",1733631771964,6.34082988,240.14,240.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631772269,6.34082988,240.14,240.08,1.04134381]
["bitfinex-derivatives","SOLF0:USTF0",1733631772466,6.34082988,240.14,240.09,1.04134381]
["bitfinex-derivatives","SOLF0:USTF0",1733631772670,2.0807,240.13,240.1,1.04134381]
["bitfinex-derivatives","SOLF0:USTF0",1733631772865,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631773269,2.0807,240.13,240.1,1.0413099]
["bitfinex-derivatives","SOLF0:USTF0",1733631773472,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631773673,2.0807,240.13,240.1,1.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1733631773868,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631774076,2.0807,240.13,240.1,1.04130474]
["bitfinex-derivatives","SOLF0:USTF0",1733631774369,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631775072,2.0807,240.13,240.1,1.04133462]
["bitfinex-derivatives","SOLF0:USTF0",1733631775277,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631775573,2.0807,240.13,240.1,1.04133114]
["bitfinex-derivatives","SOLF0:USTF0",1733631775777,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631775969,2.0807,240.13,240.1,1.04131583]
["bitfinex-derivatives","SOLF0:USTF0",1733631776167,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631776373,2.0807,240.13,240.1,1.04132438]
["bitfinex-derivatives","SOLF0:USTF0",1733631776573,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631776874,2.0807,240.13,240.1,1.04133384]
["bitfinex-derivatives","SOLF0:USTF0",1733631777175,2.0807,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631778069,1.2569,240.23,240.07,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631778373,6.34082988,240.17,240.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631778567,6.34082988,240.17,240.1,1.04133935]
["bitfinex-derivatives","SOLF0:USTF0",1733631778768,2.0803,240.16,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733631779271,2.0803,240.16,240.09,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631779474,2.0803,240.16,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631780072,6.34082988,240.17,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631780376,6.34082988,240.21,240.14,7.38194519]
["bitfinex-derivatives","SOLF0:USTF0",1733631780575,6.34082988,240.21,240.15,1.04111531]
["bitfinex-derivatives","SOLF0:USTF0",1733631780777,6.34082988,240.21,240.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631781072,6.34082988,240.21,240.15,1.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1733631781369,6.34082988,240.19,240.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733631781575,6.34082988,240.19,240.13,1.0410901]
["bitfinex-derivatives","SOLF0:USTF0",1733631781770,6.34082988,240.19,240.12,8.22082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631781771,6.34082988,240.21,240.14,7.38191998]
["bitfinex-derivatives","SOLF0:USTF0",1733631781969,6.34082988,240.21,240.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733631781970,6.34082988,240.21,240.15,1.04108594]
["bitfinex-derivatives","SOLF0:USTF0",1733631782169,6.34082988,240.19,240.16,1.04108594]
["bitfinex-derivatives","SOLF0:USTF0",1733631782376,6.34082988,240.19,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631783376,2.0801,240.2,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631784077,8.42092988,240.19,240.12,8.22082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631784277,8.42092988,240.19,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631785174,1.88,240.23,240.14,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631785370,2.08,240.21,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631785972,8.42052988,240.24,240.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733631786178,6.34082988,240.24,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631786874,1.88,240.27,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631787078,2.0796,240.25,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631787277,6.34082988,240.25,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631787771,6.34082988,240.23,240.15,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631788181,2.0796,240.24,240.17,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631789579,2.0796,240.24,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631789776,2.0794,240.27,240.19,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631789978,1.88,240.31,240.23,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631790277,8.22082988,240.31,240.23,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631790478,1.88,240.31,240.25,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631790683,1.88,240.37,240.27,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631790879,6.34082988,240.35,240.27,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631791579,2.0787,240.35,240.3,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733631791777,8.41952988,240.35,240.3,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733631792174,1.88,240.38,240.27,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631792374,6.34082988,240.35,240.29,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631792778,2.0786,240.37,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733631792779,8.41942988,240.37,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733631794584,8.26082988,240.39,240.31,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631794976,1.92,240.39,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733631795377,1.92,240.43,240.35,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631795579,1.92,240.43,240.2,10.35596031]
["bitfinex-derivatives","SOLF0:USTF0",1733631795580,6.34082988,240.46,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631795785,8.26082988,240.46,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631796082,6.34082988,240.46,240.39,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631796278,6.34082988,240.46,240.39,8.41912988]
["bitfinex-derivatives","SOLF0:USTF0",1733631796479,6.34082988,240.42,240.35,8.26082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631797077,8.41892988,240.42,240.36,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733631797283,6.34082988,240.42,240.35,8.26082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631797484,6.34082988,240.42,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631798178,4.0293,240.46,240.36,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631798382,6.34082988,240.44,240.36,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631798689,6.34082988,240.42,240.36,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631800288,2.0783,240.4,240.36,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631801988,6.34082988,240.42,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802183,2.0783,240.39,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802381,6.34082988,240.42,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802382,1.92,240.42,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802584,2.0783,240.4,240.34,8.41962988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802785,1.92,240.42,240.36,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802989,4.0293,240.46,240.38,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631802990,6.34082988,240.45,240.38,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631803182,4.0293,240.46,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631803885,2.0778,240.46,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631804086,2.0778,240.46,240.42,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631805294,2.0778,240.46,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733631807497,6.34082988,240.47,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733631807692,2.0778,240.45,240.4,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631807895,6.34082988,240.43,240.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631808898,6.34082988,240.43,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631809092,6.34082988,240.43,240.34,8.41962988]
["bitfinex-derivatives","SOLF0:USTF0",1733631809700,2.0784,240.39,240.34,8.41962988]
["bitfinex-derivatives","SOLF0:USTF0",1733631810100,2.0786,240.37,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733631810397,6.34082988,240.39,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631811000,8.26082988,240.39,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631812092,2.0787,240.36,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631812404,6.34082988,240.37,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733631812598,6.34082988,240.35,240.28,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631812995,2.0789,240.33,240.28,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631813300,2.0789,240.33,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631814292,1.92,240.39,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631814493,1.92,240.4,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631814892,2.0786,240.36,240.34,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631815202,6.34082988,240.39,240.32,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631815396,2.0789,240.33,240.3,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631815995,2.079,240.31,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733631816194,6.34082988,240.33,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631816503,6.34082988,240.33,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631816804,2.079,240.31,240.26,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631817107,2.079,240.31,240.28,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631817502,2.079,240.31,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631817703,2.0791,240.3,240.27,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631818103,6.34082988,240.34,240.27,6.34082988]
["bitfinex-derivatives","SOLF0:USTF0",1733631818495,1.92,240.35,240.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733631818904,1.92,240.35,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631818905,9.97714363,240.34,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733631819205,9.97714363,240.34,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631819206,11.33884363,240.34,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631819407,1.352,240.33,240.19,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631819607,2.0795,240.26,240.19,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631820604,2.0795,240.26,240.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631820805,1.92,240.3,240.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631821007,1.92,240.3,240.22,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631821203,1.3434,240.32,240.26,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733631821507,2.0789,240.33,240.25,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631821709,2.0789,240.33,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631822708,2.0789,240.33,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733631823105,2.0789,240.32,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733631823509,1.3617,240.34,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733631823708,1.92,240.36,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631824801,2.0789,240.33,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631825508,2.0789,240.33,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733631826901,1.92,240.36,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631827108,2.079,240.32,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631827507,1.92,240.36,240.25,11.89714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631827811,9.97714363,240.35,240.22,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631828113,2.0793,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631828709,3.9464,240.34,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631829103,9.97714363,240.32,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631829302,1.96,240.31,240.17,76.83052348]
["bitfinex-derivatives","SOLF0:USTF0",1733631829502,2.0796,240.25,240.18,6.58102492]
["bitfinex-derivatives","SOLF0:USTF0",1733631829704,2.0796,240.25,240.19,1.04073718]
["bitfinex-derivatives","SOLF0:USTF0",1733631830014,2.0795,240.26,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631830403,1.96,240.31,240.19,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631830609,2.0794,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631830810,2.0794,240.28,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631831006,1.96,240.31,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631831202,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631831508,1.96,240.31,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631831704,2.0794,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733631831909,1.96,240.31,240.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631832612,2.0795,240.26,240.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631833907,2.0795,240.26,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631839612,1.96,240.31,240.17,86.80766711]
["bitfinex-derivatives","SOLF0:USTF0",1733631839809,9.97714363,240.29,240.17,78.79052348]
["bitfinex-derivatives","SOLF0:USTF0",1733631840309,2.0797,240.24,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631841114,2.0798,240.22,240.17,78.79052348]
["bitfinex-derivatives","SOLF0:USTF0",1733631842609,11.93714363,240.26,240.17,76.83052348]
["bitfinex-derivatives","SOLF0:USTF0",1733631842814,11.93714363,240.26,240.12,11.93714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631843015,2.6386,240.25,240.13,1.04079889]
["bitfinex-derivatives","SOLF0:USTF0",1733631843319,2.6386,240.25,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631843320,9.97714363,240.23,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631843512,9.97714363,240.23,240.11,6.58270535]
["bitfinex-derivatives","SOLF0:USTF0",1733631843712,2.0802,240.19,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733631843914,9.97714363,240.23,240.09,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631844120,2.0803,240.17,240.11,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733631844315,2.0803,240.17,240.12,1.0408216]
["bitfinex-derivatives","SOLF0:USTF0",1733631844619,2.0803,240.17,240.13,1.04082396]
["bitfinex-derivatives","SOLF0:USTF0",1733631844813,1.96,240.22,240.09,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631845024,2.0801,240.2,240.12,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631845719,2.0801,240.2,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733631846621,2.0801,240.19,240.14,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631846826,1.96,240.22,240.14,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631847029,1.96,240.22,240.12,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631847227,1.96,240.22,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631847427,1.96,240.22,240.1,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631847627,1.96,240.22,240.11,1.04082453]
["bitfinex-derivatives","SOLF0:USTF0",1733631847829,1.96,240.22,240.13,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733631847830,2.0802,240.18,240.13,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733631850027,1.3842,240.24,240.1,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631850229,3.3442,240.24,240.13,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631850431,1.96,240.24,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631850933,2.0799,240.22,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733631851224,1.96,240.24,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631851627,2.0798,240.23,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733631851823,9.97714363,240.32,240.16,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631852033,3.2137,240.31,240.16,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631852936,3.2137,240.31,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631854735,2.0796,240.25,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631855122,2.0796,240.25,240.16,9.97714363]
["bitfinex-derivatives","SOLF0:USTF0",1733631855429,2.0796,240.25,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733631857231,6.38863291,240.27,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631857535,2.0797,240.24,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631862739,2.0802,240.18,240.1,1.23499372]
["bitfinex-derivatives","SOLF0:USTF0",1733631863039,2.0802,240.18,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631863234,2.0802,240.18,240.15,6.59690586]
["bitfinex-derivatives","SOLF0:USTF0",1733631863430,2.0802,240.18,240.16,1.0408586]
["bitfinex-derivatives","SOLF0:USTF0",1733631863635,1.94,240.23,240.17,1.0408586]
["bitfinex-derivatives","SOLF0:USTF0",1733631863937,1.94,240.23,240.18,1.04085042]
["bitfinex-derivatives","SOLF0:USTF0",1733631864136,1.94,240.23,240.16,8.46893291]
["bitfinex-derivatives","SOLF0:USTF0",1733631864434,2.0799,240.21,240.17,3.12105032]
["bitfinex-derivatives","SOLF0:USTF0",1733631864634,2.0799,240.21,240.18,7.42948323]
["bitfinex-derivatives","SOLF0:USTF0",1733631864836,1.94,240.23,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631865035,2.0801,240.19,240.17,1.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1733631865230,2.0801,240.19,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631865428,2.08,240.2,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631865634,1.94,240.23,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631865835,1.2537,240.31,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631865836,6.38863291,240.26,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631866037,2.0797,240.24,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631868636,2.0798,240.23,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631868839,6.38863291,240.24,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631869037,6.38863291,240.24,240.16,8.46893291]
["bitfinex-derivatives","SOLF0:USTF0",1733631869234,2.08,240.21,240.17,1.04085953]
["bitfinex-derivatives","SOLF0:USTF0",1733631869436,2.08,240.21,240.18,1.04085953]
["bitfinex-derivatives","SOLF0:USTF0",1733631869630,2.08,240.21,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631870339,2.08,240.21,240.18,1.04086132]
["bitfinex-derivatives","SOLF0:USTF0",1733631870538,2.08,240.21,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631870734,2.08,240.21,240.18,1.04086132]
["bitfinex-derivatives","SOLF0:USTF0",1733631870936,2.08,240.21,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631871133,2.0798,240.23,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631871338,1.94,240.27,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631871539,6.38863291,240.28,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631871738,6.38863291,240.28,240.2,8.46863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631873438,8.32863291,240.36,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631873837,2.0793,240.28,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631874042,6.38863291,240.32,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631874234,1.94,240.31,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631874642,2.0793,240.28,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733631874940,2.0793,240.28,240.24,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631875742,2.0797,240.24,240.21,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631878137,2.0797,240.23,240.19,8.46863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631878446,8.32863291,240.26,240.2,1.04082183]
["bitfinex-derivatives","SOLF0:USTF0",1733631878635,8.32863291,240.26,240.17,8.46883291]
["bitfinex-derivatives","SOLF0:USTF0",1733631878838,8.32863291,240.26,240.18,1.04083594]
["bitfinex-derivatives","SOLF0:USTF0",1733631879041,8.32863291,240.26,240.19,7.42946885]
["bitfinex-derivatives","SOLF0:USTF0",1733631879239,8.32863291,240.26,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631879647,2.0798,240.22,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631885851,2.0798,240.22,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631886049,2.0798,240.22,240.17,8.46883291]
["bitfinex-derivatives","SOLF0:USTF0",1733631886845,2.0798,240.22,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631887643,2.0798,240.22,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733631887844,2.0798,240.22,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631888049,1.94,240.26,240.21,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631888249,1.2511,240.3,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631888447,3.1511,240.3,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631889155,2.0793,240.28,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631889354,2.0793,240.28,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631889753,1.9,240.3,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631890250,1.9,240.3,240.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631890251,9.54063291,240.34,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631890645,7.64063291,240.34,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631890842,9.54063291,240.34,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631891153,2.0791,240.31,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631891550,9.54063291,240.34,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631892050,2.0792,240.3,240.25,8.46823291]
["bitfinex-derivatives","SOLF0:USTF0",1733631892253,6.38863291,240.32,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733631892547,6.38863291,240.32,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631893250,2.0795,240.27,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631894454,6.38863291,240.32,240.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631894657,2.0795,240.26,240.2,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733631894855,2.0795,240.26,240.24,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631899262,2.0796,240.25,240.24,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631900554,2.0797,240.23,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733631900750,6.38863291,240.26,240.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631900949,6.38863291,240.24,240.18,1.04087507]
["bitfinex-derivatives","SOLF0:USTF0",1733631901260,2.08,240.21,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631902557,2.08,240.21,240.17,8.46883291]
["bitfinex-derivatives","SOLF0:USTF0",1733631903056,2.0801,240.2,240.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631903259,2.0801,240.2,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631903460,1.2568,240.27,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631903649,2.0796,240.25,240.21,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631903850,1.252,240.34,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631904049,1.252,240.34,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631904050,6.38863291,240.33,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631904359,2.0794,240.27,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631904750,2.0794,240.27,240.23,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631905347,2.0794,240.27,240.23,8.46833291]
["bitfinex-derivatives","SOLF0:USTF0",1733631907455,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631907658,2.0795,240.26,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733631910154,8.28863291,240.31,240.23,8.46833291]
["bitfinex-derivatives","SOLF0:USTF0",1733631910361,1.9,240.31,240.23,8.46833291]
["bitfinex-derivatives","SOLF0:USTF0",1733631910753,2.0794,240.27,240.23,8.46833291]
["bitfinex-derivatives","SOLF0:USTF0",1733631911859,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733631912659,6.38863291,240.26,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733631912853,6.38863291,240.26,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631914656,2.0797,240.23,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733631919565,2.5088,240.34,240.22,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631919861,2.5088,240.34,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631919862,6.38863291,240.32,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631920368,2.0793,240.28,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631920563,6.38863291,240.32,240.25,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631921363,2.0791,240.3,240.25,8.46813291]
["bitfinex-derivatives","SOLF0:USTF0",1733631921569,4.3688,240.34,240.27,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631922269,2.079,240.32,240.27,8.46803291]
["bitfinex-derivatives","SOLF0:USTF0",1733631923461,4.1549,240.5,240.31,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631923663,2.6235,240.48,240.31,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631923861,6.38863291,240.39,240.31,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631924059,2.0787,240.35,240.31,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631924462,6.38863291,240.37,240.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631924667,6.38863291,240.33,240.26,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631925166,6.38863291,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631926166,2.0794,240.28,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631926367,6.38863291,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631926667,6.38863291,240.31,240.24,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631926864,6.38863291,240.31,240.22,8.24863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631927560,2.0795,240.26,240.18,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733631927766,6.38863291,240.27,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631927966,6.38863291,240.27,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631928471,2.0797,240.24,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631929168,6.38863291,240.27,240.18,8.24863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631929768,2.0798,240.22,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631929969,2.0798,240.22,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631930162,6.38863291,240.23,240.11,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733631930368,6.38863291,240.23,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631930369,2.0802,240.19,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631931267,6.38863291,240.23,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631931469,6.38863291,240.23,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631933570,6.38863291,240.23,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631933571,2.0802,240.18,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631933769,2.0802,240.18,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631934570,2.0804,240.16,240.11,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733631934769,2.0804,240.16,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631935868,2.0805,240.15,240.08,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733631936169,8.24863291,240.19,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631936366,2.0806,240.13,240.1,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631939067,4.5997,240.19,240.1,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631939371,2.0805,240.14,240.1,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631940170,1.86,240.19,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631940474,8.24863291,240.24,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631940675,1.86,240.23,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631941170,2.0799,240.21,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631941372,1.86,240.23,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631941570,1.86,240.23,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631941777,2.0799,240.21,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631942571,6.38863291,240.22,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733631942773,6.38863291,240.22,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631942971,6.38863291,240.22,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631942972,6.38863291,240.2,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631943171,2.0803,240.17,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631944269,2.0803,240.17,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631944468,2.0803,240.17,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631944670,6.38863291,240.2,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631944671,1.86,240.23,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631944877,2.0801,240.19,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631945477,2.0801,240.19,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733631945478,3.9399,240.22,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631945670,1.86,240.22,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631946275,1.86,240.22,240.17,8.46883291]
["bitfinex-derivatives","SOLF0:USTF0",1733631947577,3.9398,240.22,240.17,8.46883291]
["bitfinex-derivatives","SOLF0:USTF0",1733631947975,3.9398,240.22,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631947976,1.86,240.22,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631948178,2.08,240.2,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631948374,6.38863291,240.21,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631948578,6.38863291,240.21,240.13,8.46923291]
["bitfinex-derivatives","SOLF0:USTF0",1733631949379,2.0802,240.19,240.13,8.46923291]
["bitfinex-derivatives","SOLF0:USTF0",1733631950187,2.0802,240.19,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733631953584,2.0803,240.17,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631953787,2.0803,240.17,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631954580,2.0803,240.17,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631954776,2.0803,240.17,240.13,8.46923291]
["bitfinex-derivatives","SOLF0:USTF0",1733631955188,2.0801,240.19,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631957798,2.0802,240.18,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631965295,2.0803,240.17,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631967808,2.0804,240.16,240.12,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733631968002,2.0804,240.16,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631969205,6.38863291,240.2,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631969404,6.38863291,240.2,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631969609,1.86,240.21,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631969610,6.38863291,240.18,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631970108,2.0806,240.14,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631970602,6.38863291,240.18,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631970808,2.0806,240.14,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631971011,2.0806,240.14,240.11,8.46933291]
["bitfinex-derivatives","SOLF0:USTF0",1733631971609,2.0806,240.14,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631973209,1.86,240.21,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631973410,1.86,240.21,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631974513,1.86,240.21,240.15,8.46903291]
["bitfinex-derivatives","SOLF0:USTF0",1733631975106,2.0802,240.18,240.15,8.46903291]
["bitfinex-derivatives","SOLF0:USTF0",1733631975413,1.86,240.21,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631977412,2.0802,240.18,240.13,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733631977610,1.86,240.21,240.14,7.42972572]
["bitfinex-derivatives","SOLF0:USTF0",1733631977818,1.86,240.21,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631978116,1.86,240.21,240.12,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1733631978117,1.86,240.21,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733631978311,1.86,240.21,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631978904,1.86,240.21,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631979117,2.0803,240.17,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631979320,1.82,240.21,240.15,8.46903291]
["bitfinex-derivatives","SOLF0:USTF0",1733631979708,2.0802,240.18,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631980407,1.261,240.28,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631980611,2.0799,240.22,240.19,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631982018,8.20863291,240.25,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631982518,2.0801,240.19,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631983217,2.0802,240.18,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631984306,6.38863291,240.23,240.15,8.20863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631984307,2.0803,240.17,240.15,8.20863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631984516,2.0803,240.17,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631986118,1.82,240.19,240.08,3.05796514]
["bitfinex-derivatives","SOLF0:USTF0",1733631986315,1.82,240.19,240.09,6.60319913]
["bitfinex-derivatives","SOLF0:USTF0",1733631986517,1.82,240.19,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631989415,2.0806,240.14,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631990919,2.0806,240.14,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733631991219,2.0806,240.14,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631992321,1.82,240.22,240.13,1.04114905]
["bitfinex-derivatives","SOLF0:USTF0",1733631992621,6.38863291,240.19,240.06,1.23809794]
["bitfinex-derivatives","SOLF0:USTF0",1733631992821,6.38863291,240.12,240.07,6.60304027]
["bitfinex-derivatives","SOLF0:USTF0",1733631993026,1.82,240.11,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631993223,1.82,240.11,240.04,6.60436289]
["bitfinex-derivatives","SOLF0:USTF0",1733631993422,2.081,240.08,240.05,1.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1733631993627,1.82,240.11,240.06,1.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1733631993828,1.82,240.11,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631994130,1.82,240.11,240.04,1.04139262]
["bitfinex-derivatives","SOLF0:USTF0",1733631994326,1.82,240.11,240.05,1.04139262]
["bitfinex-derivatives","SOLF0:USTF0",1733631994520,1.82,240.11,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631994723,1.82,240.11,240.04,1.04145188]
["bitfinex-derivatives","SOLF0:USTF0",1733631995029,6.38863291,240.1,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631995421,2.0813,240.06,240.04,1.04145252]
["bitfinex-derivatives","SOLF0:USTF0",1733631995619,2.0813,240.06,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631998228,6.38863291,240.1,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733631998423,6.38863291,240.1,240.04,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631999123,2.0812,240.07,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733631999325,6.38863291,240.1,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632000629,2.0814,240.05,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632001423,2.081,240.09,240.03,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632001628,3.921,240.09,240.06,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632002427,3.921,240.09,240.04,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733632002925,2.081,240.08,240.04,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733632003126,2.081,240.08,240.05,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632003827,6.38863291,240.12,240.05,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632004035,3.9409,240.11,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632004230,2.0809,240.11,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632004425,2.0809,240.1,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632005731,1.86,240.12,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632005923,3.9408,240.12,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632006532,2.0808,240.11,240.07,8.46973291]
["bitfinex-derivatives","SOLF0:USTF0",1733632007225,2.0808,240.11,240.07,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632009837,2.0803,240.16,240.11,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733632010036,2.0803,240.16,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632011735,1.86,240.24,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632011935,2.08,240.21,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632012338,1.86,240.24,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632013640,2.0798,240.22,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632014237,8.24863291,240.26,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632014539,2.0799,240.21,240.2,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632014934,2.0799,240.21,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632015736,2.0802,240.18,240.07,5.68855378]
["bitfinex-derivatives","SOLF0:USTF0",1733632015938,2.0802,240.18,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632017344,2.0802,240.18,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733632017544,6.38863291,240.2,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632017844,6.38863291,240.2,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632018246,6.38863291,240.15,240.05,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733632018439,6.38863291,240.15,240.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632018440,8.24863291,240.15,240.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632018745,1.86,240.15,240.09,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632019245,2.0808,240.12,240.09,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632019838,3.9405,240.15,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632020035,1.86,240.15,240.11,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632020342,1.86,240.15,240.02,3.88627129]
["bitfinex-derivatives","SOLF0:USTF0",1733632020643,1.86,240.15,240.1,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632022640,8.24863291,240.15,240.08,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632023944,2.0809,240.1,240.08,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632025142,1.86,240.15,240.08,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632025345,1.86,240.15,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632025346,1.86,240.15,240.1,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632025641,2.6633,240.19,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632025642,2.0806,240.14,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632025846,1.86,240.16,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632026450,2.0804,240.15,240.12,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632026841,43.32,240.3,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632027044,5.6641,240.29,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632027348,6.38863291,240.23,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632027551,1.86,240.22,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632027745,2.0803,240.17,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632028050,2.0803,240.17,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632030450,6.38863291,240.24,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632030646,1.86,240.23,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632033443,2.0799,240.22,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632033648,1.86,240.23,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632033843,1.86,240.24,240.18,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632034445,1.86,240.24,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632034956,6.38863291,240.23,240.16,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632035755,6.38863291,240.21,240.14,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632036157,2.0803,240.17,240.09,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733632036451,2.0803,240.17,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632036655,1.86,240.19,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632037651,2.0804,240.16,240.13,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632039156,2.0804,240.16,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632040655,2.0803,240.17,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632040859,1.86,240.2,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632041155,1.86,240.2,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632041359,6.38863291,240.23,240.17,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632042057,6.38863291,240.23,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632043059,6.38863291,240.21,240.15,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632043360,6.38863291,240.16,239.94,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632043660,2.0818,239.99,239.95,1.04134834]
["bitfinex-derivatives","SOLF0:USTF0",1733632043855,2.0818,239.99,239.95,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632044049,6.38863291,240.03,239.95,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632044656,2.0818,239.99,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733632044954,6.38863291,240.01,239.94,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632045160,6.38863291,240.01,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632045356,6.38863291,240.04,239.96,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632045860,2.0816,240.02,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733632046555,2.0816,240.02,239.97,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632047258,6.38863291,240.04,239.97,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632047259,8.47003291,240.04,239.97,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632048455,2.0814,240.04,239.97,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632049968,2.0815,240.03,239.97,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632051159,2.0815,240.03,239.85,4.13882934]
["bitfinex-derivatives","SOLF0:USTF0",1733632051160,12.48,240.03,239.85,4.13882934]
["bitfinex-derivatives","SOLF0:USTF0",1733632051364,286.15411155,240.36,239.73,5.45864146]
["bitfinex-derivatives","SOLF0:USTF0",1733632051365,6.38863291,239.86,239.73,5.45864146]
["bitfinex-derivatives","SOLF0:USTF0",1733632051668,6.38863291,239.82,239.74,7.43095394]
["bitfinex-derivatives","SOLF0:USTF0",1733632051857,6.38863291,239.82,239.74,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632052059,6.38863291,239.82,239.75,1.04237108]
["bitfinex-derivatives","SOLF0:USTF0",1733632052253,6.38863291,239.84,239.74,8.47422563]
["bitfinex-derivatives","SOLF0:USTF0",1733632052458,2.04,239.93,239.76,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632052459,6.38863291,239.86,239.76,6.38863291]
["bitfinex-derivatives","SOLF0:USTF0",1733632052661,2.0829,239.87,239.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632052964,12.05727732,239.93,239.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632053262,2.0829,239.87,239.76,12.10107732]
["bitfinex-derivatives","SOLF0:USTF0",1733632053459,2.0829,239.87,239.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632053665,2.0829,239.87,239.76,12.10107732]
["bitfinex-derivatives","SOLF0:USTF0",1733632053961,2.0829,239.87,239.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632054159,12.05727732,239.93,239.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632054355,2.0829,239.87,239.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632055066,2.0829,239.87,239.78,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733632057668,2.0831,239.85,239.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632058873,2.0831,239.85,239.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632060966,10.01727732,239.91,239.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632061768,10.01727732,239.94,239.79,12.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1733632061969,10.01727732,240.12,239.79,12.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1733632062168,10.01727732,239.96,239.79,12.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1733632062366,2.0824,239.93,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733632062564,2.0824,239.93,239.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632063772,2.08263912,240.08,239.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632063972,2.0822,239.95,239.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632065076,2.08263912,240.08,239.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632065077,2.082,239.97,239.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632066570,2.082,239.97,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733632066781,2.082,239.97,239.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632067282,2.082,239.98,239.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632067477,2.04,240.06,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733632067675,10.01727732,240.03,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733632068676,2.0818,239.99,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733632068880,10.01727732,240.0,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733632069281,10.01727732,240.0,239.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632069485,2.0821,239.96,239.89,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733632070282,2.0821,239.96,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733632072584,10.01727732,240.03,239.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632073088,2.0819,239.99,239.92,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733632073485,2.0819,239.99,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733632073685,2.0819,239.99,239.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632073881,10.01727732,240.03,239.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632074086,10.01727732,240.03,239.94,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733632074087,2.0817,240.0,239.94,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733632074287,10.01727732,240.03,239.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632074590,10.01727732,240.06,239.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632074882,2.0814,240.04,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632075090,10.01727732,240.06,239.95,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1733632075784,2.0815,240.04,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632075985,10.01727732,240.06,239.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632077585,2.04,240.13,239.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632077586,2.0815,240.03,239.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733632080884,10.01727732,240.06,239.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632081980,2.0818,240.0,239.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632082385,2.04,240.13,239.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632082588,2.0816,240.02,239.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632085088,10.01727732,240.04,239.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632085491,10.01727732,240.04,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733632085690,10.01727732,240.04,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632086095,2.082,239.97,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632087197,2.0821,239.96,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632088692,2.0822,239.95,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632088887,10.01727732,240.04,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632089292,2.0821,239.96,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632090096,2.0819,239.99,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632090498,2.0819,239.99,239.96,6.40196582]
["bitfinex-derivatives","SOLF0:USTF0",1733632091996,6.40196582,240.02,239.96,6.40196582]
["bitfinex-derivatives","SOLF0:USTF0",1733632092197,2.0819,239.98,239.96,6.40196582]
["bitfinex-derivatives","SOLF0:USTF0",1733632092399,2.0819,239.98,239.94,10.46416582]
["bitfinex-derivatives","SOLF0:USTF0",1733632092600,2.0819,239.98,239.94,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733632094794,2.0818,240.0,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733632095000,10.0039557,240.06,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733632095399,2.0818,240.0,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733632095603,10.0039557,240.06,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733632095901,10.0039557,240.06,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632096098,10.0039557,240.06,239.97,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733632096903,2.0819,239.99,239.94,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733632097101,10.0039557,240.06,239.94,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733632097903,10.0039557,240.06,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733632098104,10.0039557,240.03,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632098703,2.0819,239.98,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632100008,10.0039557,240.03,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733632100208,10.0039557,240.03,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632100705,10.0039557,240.06,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632101099,10.0039557,240.06,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632101304,2.0816,240.02,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632105705,10.0039557,240.06,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632106013,2.0816,240.02,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632106911,2.0816,240.01,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733632110611,10.0039557,240.09,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733632110813,2.0819,239.99,239.96,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1733632111714,2.0819,239.99,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733632112019,2.0819,239.99,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632114621,2.0819,239.99,239.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632115711,55.84,240.24,239.98,9.16045631]
["bitfinex-derivatives","SOLF0:USTF0",1733632115712,43.36,240.24,239.98,9.16045631]
["bitfinex-derivatives","SOLF0:USTF0",1733632115922,6.40073707,240.15,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632116116,6.40073707,240.15,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632117426,2.0809,240.1,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632118321,2.0809,240.09,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632120720,2.0811,240.07,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632125719,2.0811,240.07,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632126829,1.3015,240.19,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632126830,6.40073707,240.14,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632127017,6.40073707,240.14,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632127825,2.0808,240.11,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632129223,2.0808,240.1,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632129422,6.40073707,240.13,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632129621,6.40073707,240.13,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632130024,6.40073707,240.13,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632130225,6.40073707,240.13,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632130427,6.40073707,240.13,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632130620,6.40073707,240.13,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632131228,2.0807,240.11,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632131529,6.40073707,240.13,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632132320,2.081,240.09,240.06,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632133230,2.081,240.09,240.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632133429,2.081,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632134324,2.081,240.08,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632135225,2.081,240.08,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632135428,2.081,240.08,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632137335,2.081,240.08,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632138128,2.0811,240.07,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632138336,2.0811,240.07,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632139132,2.0811,240.07,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632139333,2.0811,240.07,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632139643,6.40073707,240.13,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632139938,2.081,240.09,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632140635,2.081,240.08,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632146439,2.081,240.08,240.07,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632146638,2.081,240.08,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632146839,2.081,240.08,240.07,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632151240,2.081,240.08,240.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632157549,2.081,240.08,240.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632157745,2.081,240.08,240.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632159653,2.081,240.08,240.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632159855,2.081,240.08,240.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632162260,6.40073707,240.14,240.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632162454,6.40073707,240.14,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632162655,1.3015,240.19,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632162861,6.40073707,240.15,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632163657,2.0808,240.1,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632164659,1.88,240.21,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632164862,6.40073707,240.16,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632165062,1.2515,240.25,240.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632165259,6.40073707,240.2,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632167559,2.0804,240.16,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632168463,2.0804,240.15,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632171063,2.0804,240.15,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632172459,6.40073707,240.2,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632172655,2.0803,240.16,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632175060,2.0803,240.16,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632175361,2.0803,240.16,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632177557,2.0802,240.18,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632177759,6.40073707,240.22,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632178161,2.0803,240.16,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632178367,3.1315,240.25,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632178368,6.40073707,240.2,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632178764,2.0801,240.19,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632179064,6.40073707,240.2,240.14,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632179459,6.40073707,240.2,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632180564,2.0803,240.16,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632182569,6.40073707,240.15,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632182968,6.40073707,240.15,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632183164,2.0805,240.14,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632183374,6.40073707,240.15,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632184175,2.0808,240.1,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632185674,2.0809,240.09,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632185868,6.40073707,240.12,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632186074,1.84,240.2,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632186075,6.40073707,240.1,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632186275,6.40073707,240.1,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632187783,2.081,240.08,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632188771,6.40073707,240.1,240.0,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733632188974,2.0812,240.06,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632189371,2.0812,240.06,239.96,74.17057876]
["bitfinex-derivatives","SOLF0:USTF0",1733632189372,2.0814,240.03,239.96,74.17057876]
["bitfinex-derivatives","SOLF0:USTF0",1733632189569,6.40073707,240.06,239.99,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632189769,6.40073707,240.06,239.97,8.17531328]
["bitfinex-derivatives","SOLF0:USTF0",1733632189770,6.40073707,240.06,240.0,2.88147942]
["bitfinex-derivatives","SOLF0:USTF0",1733632189975,2.0815,240.02,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632192172,6.40073707,240.06,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632192373,2.0816,240.01,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632195779,6.40073707,240.1,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632195972,6.40073707,240.1,239.96,74.17057876]
["bitfinex-derivatives","SOLF0:USTF0",1733632195973,6.40073707,240.1,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632196171,6.40073707,240.1,240.04,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632196377,1.84,240.16,240.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632196675,1.377,240.19,240.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632196873,2.0804,240.15,240.1,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632197079,6.40073707,240.17,240.1,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632198573,1.84,240.21,240.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632198781,6.40073707,240.18,240.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632199175,2.0805,240.14,240.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632202679,2.0805,240.14,240.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632207381,1.3808,240.27,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632207683,6.40073707,240.24,240.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632208379,6.40073707,240.22,240.11,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733632208581,6.40073707,240.2,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632208783,6.40073707,240.2,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632208986,2.0804,240.15,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632209588,6.40073707,240.2,240.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632209888,6.40073707,240.18,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632210188,6.40073707,240.18,240.12,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632210577,2.0805,240.13,240.07,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733632210779,6.40073707,240.16,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632210978,6.40073707,240.16,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632211588,2.0807,240.12,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632211788,6.40073707,240.16,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632212284,2.0808,240.1,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632212689,2.0808,240.1,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632212989,2.0809,240.09,240.08,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632215486,1.86,240.21,240.08,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632215690,2.0807,240.12,240.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632215900,6.40073707,240.18,240.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632216584,6.40073707,240.16,240.05,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733632216780,6.40073707,240.16,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632217193,2.0808,240.1,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632219892,2.0807,240.11,240.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632220094,2.0807,240.11,240.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632221093,1.3808,240.27,240.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632221295,6.40073707,240.21,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632222594,2.0804,240.15,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632224391,2.0804,240.14,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632224990,6.40073707,240.19,240.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632225195,2.0805,240.13,240.12,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632226296,4.1586,240.28,240.12,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632226491,6.40073707,240.21,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632226896,2.0804,240.15,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632228491,6.40073707,240.21,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632228694,6.40073707,240.25,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632229092,2.0797,240.23,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632229299,6.40073707,240.25,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632229999,2.0799,240.2,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632230306,6.40073707,240.23,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632230503,6.40073707,240.23,240.16,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632230504,2.08,240.19,240.16,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632230703,6.40073707,240.23,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632230903,6.40073707,240.23,240.16,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632231105,6.40073707,240.21,240.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632231410,2.0802,240.18,240.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632234809,4.1574,240.35,240.16,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632235004,6.40073707,240.29,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632235203,6.40073707,240.29,240.21,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632235404,1.86,240.35,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632235612,7.73683707,240.33,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632235805,6.40073707,240.33,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632236715,6.40073707,240.33,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632237309,6.40073707,240.33,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632238319,2.0791,240.31,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632238720,8.26073707,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632239309,1.86,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632239523,4.5034,240.39,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632239724,6.40073707,240.38,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632240418,2.0789,240.33,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241021,2.0788,240.34,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241324,2.7301,240.48,240.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241522,2.7301,240.48,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241523,6.40073707,240.42,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241722,2.0785,240.36,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632241920,6.40073707,240.42,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632243223,1.86,240.47,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632243419,6.40073707,240.4,240.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632243622,6.40073707,240.38,240.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632243828,6.40073707,240.38,240.28,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733632243829,6.40073707,240.38,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632244025,6.40073707,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632245023,6.40073707,240.3,240.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733632245221,6.40073707,240.28,240.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632245427,6.40073707,240.28,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632245627,2.0796,240.25,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632245826,6.40073707,240.31,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632246433,2.0794,240.26,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632246626,6.40073707,240.29,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632248127,2.0797,240.23,240.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632248428,2.0797,240.23,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632249629,8.26073707,240.32,240.21,8.48053707]
["bitfinex-derivatives","SOLF0:USTF0",1733632249835,1.86,240.32,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632250131,8.26073707,240.32,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632250633,2.0793,240.27,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632250830,2.0793,240.27,240.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632250831,6.40073707,240.3,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632251021,2.0794,240.27,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632251222,6.40073707,240.28,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632253332,6.40073707,240.28,240.19,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733632253533,6.40073707,240.28,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632254141,6.40073707,240.28,240.19,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1733632254327,6.40073707,240.28,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632255032,6.40073707,240.28,240.19,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1733632255233,6.40073707,240.28,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632256734,6.40073707,240.28,240.19,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1733632256933,6.40073707,240.28,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632257833,6.40073707,240.28,240.19,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1733632257834,6.40073707,240.28,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632258941,2.0798,240.22,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632259842,2.0798,240.21,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632267845,1.88,240.27,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632268044,1.88,240.27,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632268445,2.0793,240.25,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632269944,2.0793,240.26,240.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632270242,2.0793,240.26,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632272647,2.0789,240.3,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632272845,2.0789,240.3,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632273042,8.28073707,240.37,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632273351,8.28073707,240.37,240.23,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733632273352,2.0787,240.32,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632282357,3.9367,240.45,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632282560,6.40073707,240.43,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632283855,2.0783,240.38,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632284661,6.40073707,240.43,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632284867,2.0783,240.37,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632286160,2.0784,240.36,240.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632286364,6.40073707,240.39,240.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632286562,6.40073707,240.39,240.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632286769,2.0786,240.34,240.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632288464,2.0787,240.33,240.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632289458,6.40073707,240.37,240.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632289665,1.88,240.39,240.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632289862,6.40073707,240.38,240.28,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733632290065,6.40073707,240.38,240.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632291172,2.0788,240.32,240.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632291369,6.40073707,240.36,240.28,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733632291667,6.40073707,240.36,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632291971,6.40073707,240.36,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632292361,6.40073707,240.32,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632292672,6.40073707,240.32,240.23,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733632292858,6.40073707,240.3,240.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733632293064,6.40073707,240.3,240.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632293261,6.40073707,240.28,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632293461,2.0797,240.21,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632293668,2.0797,240.21,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632293869,6.40073707,240.28,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632295973,2.0796,240.23,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632297469,2.0796,240.23,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632297670,2.0796,240.23,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632297870,2.0797,240.21,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632298074,6.40073707,240.26,240.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632298275,8.26073707,240.24,240.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632298472,8.26073707,240.24,240.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733632298473,2.0801,240.17,240.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632299075,2.0801,240.17,240.14,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733632299272,2.0801,240.17,240.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632300369,2.0802,240.16,240.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733632300573,2.0802,240.16,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733632300574,6.40073707,240.2,240.09,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733632300772,6.40073707,240.2,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632300970,2.08,240.18,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632301274,6.40073707,240.2,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632301470,2.0802,240.16,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632302973,6.40073707,240.2,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632303169,1.86,240.19,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632304072,2.0801,240.17,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632305974,2.0801,240.17,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733632305975,2.0799,240.19,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632306177,4.1569,240.36,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632306178,1.86,240.24,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632306575,2.0796,240.23,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632306771,1.86,240.24,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632308679,6.40073707,240.27,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632308880,1.86,240.26,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632309274,2.0795,240.24,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632309480,1.86,240.28,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632309681,8.26073707,240.31,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632309977,2.0791,240.28,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632310379,3.9282,240.38,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632310380,6.40073707,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632310681,1.86,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632310882,6.40073707,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632311086,1.86,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632311580,6.40073707,240.37,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632311782,1.86,240.36,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632312187,2.0787,240.33,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632312788,6.40073707,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632314578,2.0789,240.31,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632315382,2.0789,240.31,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632316088,2.0787,240.32,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632316596,1.86,240.38,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632316783,3.9428,240.49,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632316784,6.40073707,240.39,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632316988,1.86,240.38,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632317290,2.0785,240.35,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632317992,2.0784,240.36,240.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632318489,1.86,240.38,240.25,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733632318689,6.40073707,240.37,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632318991,2.0787,240.32,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632319184,6.40073707,240.35,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632319580,2.0789,240.31,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632322187,6.40073707,240.31,240.25,10.38003707]
["bitfinex-derivatives","SOLF0:USTF0",1733632322393,6.40073707,240.31,240.25,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733632323389,6.40073707,240.31,240.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632323990,6.40073707,240.27,240.19,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632324388,6.40073707,240.27,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632324594,2.0794,240.25,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632325895,6.40073707,240.29,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632326193,8.26073707,240.33,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632326600,2.0791,240.28,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632327799,2.079,240.3,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632328190,8.26073707,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632328395,2.0788,240.32,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632328594,8.26073707,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632328790,2.0789,240.3,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632329697,2.0789,240.3,240.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632330495,8.26073707,240.34,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632330691,2.0789,240.31,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632331693,2.0788,240.32,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632332299,2.0788,240.31,240.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632333604,2.0788,240.31,240.25,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733632333806,2.0788,240.31,240.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632334000,6.40073707,240.3,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632334198,6.40073707,240.28,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632334502,2.0794,240.25,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632336004,2.0794,240.25,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632336303,2.0794,240.25,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632336902,2.0794,240.24,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632340704,2.0795,240.23,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632340903,2.0795,240.23,240.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632345701,6.40073707,240.28,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632345901,2.0796,240.22,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632346204,2.0796,240.22,240.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632347001,2.0796,240.22,240.18,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733632347202,2.0796,240.22,240.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632347406,6.40073707,240.28,240.18,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733632347708,1.86,240.31,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632347709,6.40073707,240.24,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632347902,1.86,240.23,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632348102,2.08,240.17,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632349304,2.08,240.17,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733632349504,2.08,240.17,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632349905,6.40073707,240.22,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632350202,2.0803,240.15,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632350397,6.40073707,240.22,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632350599,6.40073707,240.22,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632351205,6.40073707,240.24,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632351407,1.86,240.23,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632352401,6.40073707,240.22,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632353611,2.08,240.18,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632354515,2.08,240.18,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632357211,2.08,240.18,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632358019,2.08,240.18,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632359023,2.0799,240.19,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632359211,2.0799,240.19,240.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632362014,2.0799,240.19,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632362818,2.08,240.18,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632363622,1.86,240.23,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632364015,6.40073707,240.24,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632364615,2.0799,240.19,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632364810,6.40073707,240.24,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632365012,6.40073707,240.22,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632365221,2.0798,240.2,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632365422,1.86,240.25,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632365423,6.40073707,240.24,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632365815,2.08,240.18,240.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632367414,2.0801,240.17,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632368223,2.0801,240.16,240.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632370822,2.0801,240.16,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632370823,6.40073707,240.22,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632371124,6.40073707,240.22,240.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632372329,2.0801,240.17,240.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632375327,6.40073707,240.2,240.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632375530,6.40073707,240.18,240.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632375730,2.0808,240.12,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632376230,6.40073707,240.16,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632376432,2.0808,240.11,240.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632378030,2.0808,240.11,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632378330,8.26073707,240.14,240.06,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733632378530,6.40073707,240.12,240.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632378731,2.0811,240.08,240.0,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733632379028,6.40073707,240.12,240.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632379230,6.40073707,240.1,240.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632379436,2.0813,240.06,240.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632380262,1.86,240.09,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632380432,2.0814,240.04,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632383940,2.0811,240.07,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632384140,2.0811,240.07,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632384339,3.945,240.22,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632384534,2.0809,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632385138,1.86,240.12,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632385340,2.0808,240.1,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632385741,1.86,240.12,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632385948,2.0809,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632388848,6.40073707,240.11,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632389051,6.40073707,240.11,240.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632389246,1.86,240.12,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632389445,1.86,240.12,240.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632389652,1.86,240.12,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632390054,2.0809,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632390847,2.0809,240.09,240.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733632391046,2.0809,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632391656,2.0811,240.07,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632391854,8.26073707,240.12,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632392256,2.081,240.09,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632392651,2.081,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632392950,2.081,240.09,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632396762,2.081,240.09,240.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632397152,6.40073707,240.1,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632397361,6.40073707,240.1,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632397560,6.40073707,240.1,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632397860,6.40073707,240.1,240.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632397861,2.0814,240.04,240.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632400158,2.0815,240.03,240.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632401158,2.0815,240.03,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632401354,2.0815,240.03,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632401555,2.0814,240.05,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632401759,2.0814,240.05,240.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632404062,2.0814,240.05,240.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632405061,2.0815,240.03,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632405259,2.0815,240.03,240.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632405460,1.86,240.07,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632405661,1.86,240.07,239.99,9.12493707]
["bitfinex-derivatives","SOLF0:USTF0",1733632405857,1.86,240.07,239.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733632406067,1.86,240.07,239.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632406068,2.0817,240.0,239.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632406462,2.0817,240.0,239.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632411169,2.0817,240.0,239.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632411769,2.0817,240.0,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632411968,2.0817,240.0,239.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632413170,2.0819,239.98,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632413772,6.40073707,240.0,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632415566,2.082,239.98,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632416369,6.40073707,239.98,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632416672,2.082,239.97,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632417472,8.48273707,239.97,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632419473,10.32273707,239.97,239.96,49.89765009]
["bitfinex-derivatives","SOLF0:USTF0",1733632419870,2.0825,239.92,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632420070,2.0825,239.92,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632420678,2.0825,239.92,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632421078,8.48333707,239.9,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632421277,6.40073707,239.9,239.83,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632421481,6.40073707,239.92,239.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632422580,8.48323707,239.92,239.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632423483,8.48323707,239.92,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733632423682,8.48323707,239.92,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632424585,2.0825,239.91,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632425186,2.0825,239.91,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733632425484,2.0825,239.91,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632425981,2.0825,239.91,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733632426287,2.0825,239.91,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632427699,8.0839,240.06,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632427996,8.0839,240.06,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632427997,6.40073707,239.97,239.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632428200,8.24073707,239.97,239.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632428389,2.0822,239.94,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632429594,2.0822,239.94,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632429801,2.0822,239.94,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632430702,2.0823,239.93,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632431601,2.0823,239.93,239.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632432201,2.0823,239.93,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733632432202,2.0825,239.92,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632434094,8.24073707,239.97,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632434294,1.84,239.97,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632434696,8.24073707,239.97,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632434902,2.0825,239.92,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632436198,2.0823,239.93,239.88,8.48343707]
["bitfinex-derivatives","SOLF0:USTF0",1733632436697,2.0823,239.93,239.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632440402,2.0823,239.93,239.88,8.48343707]
["bitfinex-derivatives","SOLF0:USTF0",1733632440804,2.0823,239.93,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733632441307,6.40073707,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733632441504,6.40073707,239.95,239.87,10.32353707]
["bitfinex-derivatives","SOLF0:USTF0",1733632442003,6.40073707,239.95,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733632442203,2.0825,239.91,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632442607,2.0826,239.9,239.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632443211,2.0826,239.9,239.86,8.48363707]
["bitfinex-derivatives","SOLF0:USTF0",1733632444913,1.84,239.96,239.88,8.48343707]
["bitfinex-derivatives","SOLF0:USTF0",1733632445108,8.24073707,239.96,239.88,8.48343707]
["bitfinex-derivatives","SOLF0:USTF0",1733632445411,2.0823,239.94,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632445608,6.40073707,239.94,239.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632446410,6.40073707,239.94,239.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733632446709,2.0828,239.88,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733632446908,2.0828,239.88,239.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632447509,2.0828,239.88,239.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632447815,2.0827,239.9,239.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632448308,6.40073707,239.88,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632448511,6.40073707,239.86,239.74,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733632448715,6.40073707,239.86,239.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632449215,2.0833,239.82,239.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632449417,6.40073707,239.84,239.74,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733632449716,6.40073707,239.84,239.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632450612,2.0835,239.81,239.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632450812,1.84,239.89,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632451011,6.40073707,239.88,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632451615,6.40073707,239.84,239.65,48.34119857]
["bitfinex-derivatives","SOLF0:USTF0",1733632451815,6.40073707,239.84,239.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632451816,1.84,239.83,239.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632454612,2.0834,239.81,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632455919,1.84,239.83,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632456318,2.0826,239.9,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632456517,6.40073707,239.87,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632456717,1.84,239.86,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632457616,2.0833,239.83,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632458918,2.0833,239.82,239.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632459612,2.0833,239.82,239.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632461025,2.0833,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733632461319,2.0833,239.82,239.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632461726,2.0833,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733632462025,2.0833,239.82,239.77,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632464930,2.0835,239.8,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632466129,2.0835,239.8,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632466330,2.0835,239.8,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733632466628,2.0836,239.79,239.75,8.48463707]
["bitfinex-derivatives","SOLF0:USTF0",1733632468331,6.40073707,239.83,239.75,8.48463707]
["bitfinex-derivatives","SOLF0:USTF0",1733632468629,6.40073707,239.81,239.73,8.48473707]
["bitfinex-derivatives","SOLF0:USTF0",1733632468828,8.24073707,239.81,239.73,8.48473707]
["bitfinex-derivatives","SOLF0:USTF0",1733632470221,8.24073707,239.81,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733632470428,8.24073707,239.81,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632471130,8.24073707,239.81,239.68,45.80919358]
["bitfinex-derivatives","SOLF0:USTF0",1733632471323,6.40073707,239.77,239.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632471729,6.40073707,239.77,239.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733632471929,6.40073707,239.77,239.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632472233,2.0841,239.73,239.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632473031,2.0841,239.73,239.69,8.48513707]
["bitfinex-derivatives","SOLF0:USTF0",1733632473234,2.0841,239.73,239.71,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632476032,2.0841,239.73,239.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632480538,2.084,239.74,239.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632482041,1.92,239.82,239.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632482335,1.92,239.82,239.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733632482537,8.32073707,239.82,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632483136,2.0836,239.78,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632483741,8.32073707,239.82,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632484336,1.92,239.81,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632485344,6.40073707,239.83,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632485545,1.92,239.82,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632485748,2.0835,239.8,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632487338,6.40073707,239.83,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632487537,6.40073707,239.83,239.77,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632488646,2.0834,239.81,239.77,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632491545,2.0835,239.8,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733632491852,2.0835,239.8,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632492450,6.40073707,239.81,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632492649,6.40073707,239.81,239.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733632492849,6.40073707,239.81,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632493648,1.92,239.83,239.73,8.48473707]
["bitfinex-derivatives","SOLF0:USTF0",1733632493847,6.40073707,239.82,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632494353,2.0836,239.79,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632496458,2.0837,239.78,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632497554,2.0837,239.78,239.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632498352,2.0837,239.78,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733632498550,2.0837,239.78,239.73,8.48473707]
["bitfinex-derivatives","SOLF0:USTF0",1733632499355,2.0837,239.77,239.73,8.48473707]
["bitfinex-derivatives","SOLF0:USTF0",1733632500551,2.0836,239.78,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632501455,2.0838,239.76,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632501953,2.0839,239.75,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632506057,1.9,239.79,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632506258,6.40073707,239.78,239.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632507158,2.0842,239.72,239.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632507358,8.30073707,239.79,239.71,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632507956,1.9,239.79,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632508458,2.0837,239.77,239.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632508651,2.0837,239.77,239.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632508856,2.0841,239.73,239.67,50.10318967]
["bitfinex-derivatives","SOLF0:USTF0",1733632509055,2.0841,239.73,239.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632509655,2.0842,239.72,239.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632510064,4.1063,239.85,239.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632510065,1.9,239.75,239.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632510260,2.0843,239.71,239.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632510959,2.0843,239.71,239.67,50.10318967]
["bitfinex-derivatives","SOLF0:USTF0",1733632511261,2.0843,239.71,239.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632512163,1.9,239.75,239.67,47.40248967]
["bitfinex-derivatives","SOLF0:USTF0",1733632512366,2.0844,239.69,239.67,53.80322674]
["bitfinex-derivatives","SOLF0:USTF0",1733632513267,6.40073707,239.74,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632513857,2.0842,239.72,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632514061,6.40073707,239.74,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632514467,2.0842,239.72,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632514666,6.40073707,239.74,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632515567,2.0843,239.7,239.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632517067,2.0847,239.67,239.62,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1733632517370,2.0847,239.67,239.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632517770,1.9,239.7,239.58,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733632517974,8.30073707,239.7,239.59,2.08646602]
["bitfinex-derivatives","SOLF0:USTF0",1733632518161,6.40073707,239.68,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632518360,2.0851,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632518566,1.9,239.64,239.58,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733632518768,1.9,239.64,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632520366,2.0851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632521168,2.0851,239.62,239.58,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733632521371,2.0851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632521765,2.0851,239.62,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632521965,2.0851,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632522971,2.0851,239.62,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632523173,2.0851,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632523772,3.9851,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632524468,2.0851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632524773,3.9851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632526173,2.0851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632526971,6.40073707,239.67,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632527179,6.40073707,239.67,239.59,8.48593707]
["bitfinex-derivatives","SOLF0:USTF0",1733632527180,2.0848,239.65,239.59,8.48593707]
["bitfinex-derivatives","SOLF0:USTF0",1733632527979,3.9848,239.65,239.59,8.48593707]
["bitfinex-derivatives","SOLF0:USTF0",1733632529281,3.9848,239.65,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632529483,6.40073707,239.67,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632529776,6.40073707,239.67,239.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733632529777,2.0849,239.64,239.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733632529975,2.0849,239.64,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632530382,2.085,239.63,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632531682,2.0849,239.63,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632532481,2.0851,239.61,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632533273,2.0853,239.59,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632533474,1.9,239.62,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632533673,1.9,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632533876,3.9851,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632534084,1.9,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632534283,1.9,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733632534591,1.9,239.62,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632534883,2.0852,239.61,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632541190,2.0852,239.61,239.58,8.48613707]
["bitfinex-derivatives","SOLF0:USTF0",1733632541885,2.085,239.62,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632543886,1.88,239.64,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632544092,2.0848,239.65,239.6,8.48583707]
["bitfinex-derivatives","SOLF0:USTF0",1733632544385,1.88,239.65,239.6,8.48583707]
["bitfinex-derivatives","SOLF0:USTF0",1733632545091,8.28073707,239.65,239.6,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733632545692,2.0849,239.64,239.6,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733632546587,8.28073707,239.65,239.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733632546789,2.0849,239.63,239.58,8.48603707]
["bitfinex-derivatives","SOLF0:USTF0",1733632549197,2.0849,239.63,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733632549491,8.28073707,239.65,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733632549694,2.0851,239.62,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733632551287,8.28073707,239.65,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733632551497,2.0851,239.61,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733632553093,2.0851,239.61,239.57,8.48613707]
["bitfinex-derivatives","SOLF0:USTF0",1733632553295,2.0851,239.61,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632553492,2.085,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632555890,2.085,239.63,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632556087,1.88,239.64,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632557689,2.0851,239.62,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632561699,2.0849,239.64,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632562302,2.0849,239.64,239.6,2.08666626]
["bitfinex-derivatives","SOLF0:USTF0",1733632562604,2.0849,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733632562801,2.0849,239.64,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632562999,2.0847,239.67,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632563201,2.0847,239.67,239.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632563202,1.88,239.67,239.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632563402,1.88,239.67,239.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632563706,1.88,239.67,239.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632563905,2.0848,239.66,239.63,3.12815092]
["bitfinex-derivatives","SOLF0:USTF0",1733632564198,1.88,239.67,239.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632564400,1.88,239.67,239.63,2.08644224]
["bitfinex-derivatives","SOLF0:USTF0",1733632564605,2.0848,239.65,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632564800,2.0848,239.65,239.62,2.08646584]
["bitfinex-derivatives","SOLF0:USTF0",1733632564997,2.0848,239.65,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632565194,2.0848,239.65,239.62,2.08649782]
["bitfinex-derivatives","SOLF0:USTF0",1733632565396,2.0848,239.65,239.61,8.48573707]
["bitfinex-derivatives","SOLF0:USTF0",1733632565702,2.0848,239.65,239.62,2.08649362]
["bitfinex-derivatives","SOLF0:USTF0",1733632565905,1.88,239.67,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632566106,3.9647,239.67,239.62,4.1714824]
["bitfinex-derivatives","SOLF0:USTF0",1733632566412,3.9647,239.67,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733632568405,2.0848,239.66,239.61,8.48583707]
["bitfinex-derivatives","SOLF0:USTF0",1733632569504,2.0849,239.63,239.58,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733632569706,2.0849,239.63,239.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733632569707,6.40073707,239.66,239.59,4.85247021]
["bitfinex-derivatives","SOLF0:USTF0",1733632569908,6.40073707,239.66,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632569909,6.40073707,239.66,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632570112,6.40073707,239.66,239.58,2.08678152]
["bitfinex-derivatives","SOLF0:USTF0",1733632570312,2.0851,239.62,239.57,8.48613707]
["bitfinex-derivatives","SOLF0:USTF0",1733632570611,2.0851,239.62,239.58,1.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1733632570807,6.40073707,239.64,239.56,8.48623707]
["bitfinex-derivatives","SOLF0:USTF0",1733632571609,6.40073707,239.64,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632571810,2.0852,239.61,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632572212,2.0852,239.6,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632572808,2.0851,239.61,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632575413,2.0851,239.61,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733632576512,6.40073707,239.61,239.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632577408,2.0855,239.58,239.53,8.48643707]
["bitfinex-derivatives","SOLF0:USTF0",1733632577612,2.0855,239.58,239.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632578710,2.0855,239.58,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733632580014,2.0855,239.58,239.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632580915,1.86,239.62,239.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632581112,4.1082,239.75,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632581314,6.40073707,239.65,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632581512,1.86,239.64,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632581716,2.0849,239.64,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632582015,1.86,239.63,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632582212,6.40073707,239.65,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632582417,3.9449,239.64,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733632582617,3.9449,239.64,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632582819,1.86,239.64,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733632583112,2.085,239.63,239.56,2.08690586]
["bitfinex-derivatives","SOLF0:USTF0",1733632583419,2.0851,239.62,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632583612,1.86,239.64,239.52,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733632583808,6.40073707,239.63,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632584211,2.0851,239.61,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632584511,6.40073707,239.63,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632584817,2.0853,239.59,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632585016,3.9453,239.59,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632585620,2.0854,239.58,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632586017,1.86,239.59,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632586222,2.0854,239.58,239.54,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632586520,2.0854,239.58,239.52,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733632586521,8.26073707,239.59,239.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632587022,2.0856,239.55,239.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632589520,2.0855,239.57,239.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632589721,8.26073707,239.59,239.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632590325,2.0857,239.55,239.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632592223,6.40073707,239.53,239.44,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733632592529,6.40073707,239.51,239.45,2.08745509]
["bitfinex-derivatives","SOLF0:USTF0",1733632592729,1.86,239.5,239.46,1.04375718]
["bitfinex-derivatives","SOLF0:USTF0",1733632592929,1.86,239.5,239.43,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733632593125,1.86,239.5,239.44,2.08775032]
["bitfinex-derivatives","SOLF0:USTF0",1733632593428,1.86,239.5,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632593429,6.40073707,239.49,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632594225,2.0865,239.45,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632596735,6.40073707,239.47,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632596930,8.48713707,239.47,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733632597130,8.48713707,239.47,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632597331,2.0864,239.46,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632598427,6.40073707,239.47,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632598632,2.0865,239.45,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632599830,2.0866,239.44,239.4,8.48763707]
["bitfinex-derivatives","SOLF0:USTF0",1733632601441,2.0866,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733632601641,2.0866,239.44,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632602836,8.26073707,239.45,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632603142,2.0867,239.43,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632603350,2.0867,239.43,239.39,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733632603736,2.0867,239.43,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733632604743,1.86,239.45,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733632605343,6.40073707,239.44,239.37,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733632605543,6.40073707,239.44,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733632605844,1.86,239.45,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733632606641,2.0866,239.44,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733632606843,1.86,239.45,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733632607442,6.40073707,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733632607639,6.40073707,239.43,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632607942,2.0868,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733632608438,1.86,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733632608846,3.9469,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733632610047,2.0869,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733632610856,6.40073707,239.41,239.29,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733632611049,2.087,239.39,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733632611748,2.0873,239.37,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733632612344,8.26073707,239.37,239.22,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1733632612545,2.0874,239.35,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733632613052,6.40073707,239.35,239.23,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733632613350,6.40073707,239.33,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632613553,1.86,239.32,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632613747,12.51,239.49,239.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632613748,6.40073707,239.31,239.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632613942,1.86,239.3,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632614148,1.86,239.3,239.18,4.39730318]
["bitfinex-derivatives","SOLF0:USTF0",1733632614348,2.088,239.28,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733632615052,6.40073707,239.27,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733632615550,6.40073707,239.24,239.12,0.25915861]
["bitfinex-derivatives","SOLF0:USTF0",1733632615850,1.86,239.23,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632616050,1.86,239.23,239.19,8.59594694]
["bitfinex-derivatives","SOLF0:USTF0",1733632616255,6.40073707,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632616450,6.40073707,239.22,239.15,8.17827002]
["bitfinex-derivatives","SOLF0:USTF0",1733632616653,6.40073707,239.22,239.16,4.83437228]
["bitfinex-derivatives","SOLF0:USTF0",1733632616949,1.86,239.23,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632616950,6.40073707,239.2,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632617145,6.40073707,239.18,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632617351,1.86,239.17,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632617547,1.86,239.17,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632617548,6.40073707,239.15,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632617748,6.40073707,239.15,239.08,4.8328636]
["bitfinex-derivatives","SOLF0:USTF0",1733632617954,6.40073707,239.15,239.09,2.09058942]
["bitfinex-derivatives","SOLF0:USTF0",1733632618159,3.949,239.17,239.03,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733632618350,3.949,239.17,239.04,12.55756307]
["bitfinex-derivatives","SOLF0:USTF0",1733632618550,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632619255,6.40073707,239.16,239.1,1.04533406]
["bitfinex-derivatives","SOLF0:USTF0",1733632619557,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632619754,6.40073707,239.16,239.1,1.04533407]
["bitfinex-derivatives","SOLF0:USTF0",1733632620055,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632620252,6.40073707,239.16,239.1,1.04532758]
["bitfinex-derivatives","SOLF0:USTF0",1733632620456,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632621059,6.40073707,239.16,239.03,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733632621060,2.0884,239.23,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632621260,6.40073707,239.21,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632621558,1.86,239.2,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632621754,6.40073707,239.21,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632621959,6.40073707,239.26,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632622158,1.86,239.25,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632622455,1.86,239.25,239.14,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733632622756,3.9713,239.32,239.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632622953,6.40073707,239.27,239.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632623149,8.26073707,239.27,239.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632624252,8.26073707,239.27,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632624452,6.40073707,239.25,239.19,1.04495192]
["bitfinex-derivatives","SOLF0:USTF0",1733632624760,6.40073707,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632625060,6.40073707,239.25,239.19,1.04495972]
["bitfinex-derivatives","SOLF0:USTF0",1733632625259,6.40073707,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632625461,6.40073707,239.25,239.19,1.04496737]
["bitfinex-derivatives","SOLF0:USTF0",1733632625754,8.26073707,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632626053,8.26073707,239.25,239.19,1.04496948]
["bitfinex-derivatives","SOLF0:USTF0",1733632626259,8.26073707,239.25,239.14,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733632626260,6.40073707,239.23,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632626463,6.40073707,239.23,239.17,2.0900885]
["bitfinex-derivatives","SOLF0:USTF0",1733632626655,6.40073707,239.23,239.14,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733632626958,6.40073707,239.23,239.15,8.4908324]
["bitfinex-derivatives","SOLF0:USTF0",1733632627154,6.40073707,239.23,239.16,1.04505078]
["bitfinex-derivatives","SOLF0:USTF0",1733632627459,6.40073707,239.23,239.17,1.04508968]
["bitfinex-derivatives","SOLF0:USTF0",1733632627656,6.40073707,239.23,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632627957,2.0876,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733632628161,6.40073707,239.28,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632628358,2.0876,239.33,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632628359,6.40073707,239.26,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632628559,1.86,239.27,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733632628753,6.40073707,239.27,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632628953,1.86,239.28,239.2,2.08986857]
["bitfinex-derivatives","SOLF0:USTF0",1733632628954,6.40073707,239.24,239.2,2.08986857]
["bitfinex-derivatives","SOLF0:USTF0",1733632629156,6.40073707,239.24,239.13,0.25800558]
["bitfinex-derivatives","SOLF0:USTF0",1733632629157,6.40073707,239.24,239.13,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733632629457,6.40073707,239.24,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632629654,6.40073707,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733632629854,8.26073707,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733632630257,1.86,239.27,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632630454,1.86,239.27,239.2,1.04500927]
["bitfinex-derivatives","SOLF0:USTF0",1733632630660,1.86,239.27,239.21,1.04492292]
["bitfinex-derivatives","SOLF0:USTF0",1733632630960,1.86,239.3,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632631159,6.40073707,239.28,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632631555,3.9951,239.41,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632631755,6.40073707,239.31,239.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632631956,6.40073707,239.31,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632632162,1.86,239.35,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632632362,6.40073707,239.34,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632632762,6.40073707,239.32,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632632963,6.40073707,239.32,239.25,1.04466057]
["bitfinex-derivatives","SOLF0:USTF0",1733632633162,6.40073707,239.32,239.24,7.69433707]
["bitfinex-derivatives","SOLF0:USTF0",1733632633463,6.40073707,239.32,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733632635969,6.40073707,239.32,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733632636359,6.40073707,239.32,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632637361,6.40073707,239.3,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632639271,6.40073707,239.3,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733632639471,8.26073707,239.3,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632639967,8.26073707,239.3,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733632640570,8.26073707,239.3,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632640872,8.26073707,239.3,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733632641571,8.26073707,239.3,239.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733632641770,6.40073707,239.26,239.13,0.25846727]
["bitfinex-derivatives","SOLF0:USTF0",1733632641970,6.40073707,239.26,239.19,1.04486625]
["bitfinex-derivatives","SOLF0:USTF0",1733632642168,1.86,239.25,239.18,7.76193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632642374,6.40073707,239.24,239.18,7.76193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632643271,6.40073707,239.24,239.18,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733632643578,6.40073707,239.24,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632643775,6.40073707,239.22,239.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733632643974,6.40073707,239.22,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733632644869,6.40073707,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632645071,6.40073707,239.18,239.1,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733632645272,6.40073707,239.16,239.11,2.09033368]
["bitfinex-derivatives","SOLF0:USTF0",1733632645476,1.86,239.15,239.12,3.13456684]
["bitfinex-derivatives","SOLF0:USTF0",1733632645676,1.86,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632646674,6.40073707,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632646879,6.40073707,239.14,239.08,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733632647478,6.40073707,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632647678,6.40073707,239.14,239.08,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733632648574,6.40073707,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632648775,6.40073707,239.14,239.08,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733632648972,6.40073707,239.14,239.06,53.0636709]
["bitfinex-derivatives","SOLF0:USTF0",1733632649173,6.40073707,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632651177,6.40073707,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632651380,1.86,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632652084,1.86,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632652582,1.86,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632652583,6.40073707,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632652784,6.40073707,239.08,238.97,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733632653086,6.40073707,239.06,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632653384,6.40073707,239.08,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632653582,6.40073707,239.08,239.02,2.09142837]
["bitfinex-derivatives","SOLF0:USTF0",1733632653884,6.40073707,239.08,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632654085,6.40073707,239.08,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632654385,1.88,239.07,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632654586,6.40073707,239.08,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632654882,2.0895,239.12,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632655081,15.1716,239.31,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632655280,6.40073707,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632655483,1.88,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632656182,1.88,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632656481,1.88,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632656686,1.88,239.1,238.97,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733632656888,1.88,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632657580,1.88,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632657785,6.40073707,239.09,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632657987,6.40073707,239.09,239.03,1.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1733632658187,6.40073707,239.09,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632658486,6.40073707,239.09,239.03,1.04580834]
["bitfinex-derivatives","SOLF0:USTF0",1733632658682,6.40073707,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632660181,1.88,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632660387,6.40073707,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632660687,1.88,239.1,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632660988,8.28073707,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632661389,6.40073707,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632661587,1.88,239.09,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632663991,8.28073707,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632665483,2.0884,239.24,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632665687,6.40073707,239.14,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632665883,8.28073707,239.14,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632666084,8.28073707,239.14,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632667893,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632668895,6.40073707,239.17,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632669399,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632670900,6.40073707,239.15,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733632671100,6.40073707,239.15,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632671597,6.40073707,239.15,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733632672395,6.40073707,239.13,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733632672992,6.40073707,239.13,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632673697,6.40073707,239.13,239.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733632673698,6.40073707,239.13,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632674199,8.28073707,239.13,238.9,0.25939438]
["bitfinex-derivatives","SOLF0:USTF0",1733632674390,8.28073707,239.13,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632674391,6.40073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632674596,8.28073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632674894,6.40073707,239.05,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632675094,1.88,239.04,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632675296,6.40073707,239.03,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632675499,1.88,239.04,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632675700,8.28073707,239.04,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632676001,1.88,239.03,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632676299,2.5252,239.22,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632676502,2.5252,239.22,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632676800,6.40073707,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632677101,6.40073707,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632677595,6.40073707,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632680999,8.28073707,239.08,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632681896,1.88,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632682304,1.96,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632682699,6.40073707,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632683104,6.40073707,239.12,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632683404,6.40073707,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632683599,6.40073707,239.1,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733632683802,8.49033707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632684006,6.40073707,239.08,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733632684309,6.40073707,239.08,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632684810,6.40073707,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632685302,8.49023707,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632685609,8.36073707,239.13,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632686301,2.5252,239.22,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632686302,1.96,239.17,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632686506,6.40073707,239.16,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632686703,1.96,239.18,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632686904,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632687305,6.40073707,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632687511,6.40073707,239.16,239.07,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733632687708,8.48983707,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632688105,8.48983707,239.16,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632688405,8.48983707,239.16,239.09,2.09099222]
["bitfinex-derivatives","SOLF0:USTF0",1733632688605,8.48983707,239.16,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632688807,2.089,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733632689014,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632689308,6.40073707,239.17,239.11,1.04544885]
["bitfinex-derivatives","SOLF0:USTF0",1733632689511,1.96,239.18,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733632689813,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632690011,8.48973707,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632690202,6.40073707,239.15,239.07,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733632690408,6.40073707,239.15,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632690608,6.40073707,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632690910,2.0891,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632691112,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632691504,6.40073707,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733632693706,2.0888,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632693910,6.40073707,239.21,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632694313,2.7392,239.29,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632694512,6.40073707,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632695314,8.48913707,239.24,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733632695910,6.40073707,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632696317,6.40073707,239.2,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733632696519,8.48943707,239.2,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632697020,1.96,239.23,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632697021,6.40073707,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632697316,6.40073707,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733632698719,6.40073707,239.2,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632698917,6.40073707,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733632700010,6.40073707,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733632700218,6.40073707,239.2,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733632700420,6.40073707,239.2,239.12,8.36073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632700819,6.40073707,239.2,239.16,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733632701615,6.40073707,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733632702420,6.40073707,239.2,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632702722,1.96,239.25,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632702926,6.40073707,239.19,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632703922,6.40073707,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632705617,2.0887,239.2,239.07,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733632705618,6.40073707,239.17,239.07,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733632705830,1.96,239.2,239.07,10.34213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632705831,6.40073707,239.13,239.07,10.34213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632706329,6.40073707,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632706524,6.40073707,239.13,239.07,10.34213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632706920,6.40073707,239.11,239.07,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733632707226,6.40073707,239.14,239.07,10.34213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632707424,6.40073707,239.14,238.95,0.2607729]
["bitfinex-derivatives","SOLF0:USTF0",1733632707725,6.40073707,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632708127,6.40073707,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632713126,6.40073707,239.1,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632713127,6.40073707,239.08,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632716530,6.40073707,239.08,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632716928,6.40073707,239.08,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632716929,2.0896,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632717234,8.49033707,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632717934,8.49033707,239.1,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632718125,8.49033707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632719133,6.40073707,239.08,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632719535,6.40073707,239.08,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632720035,6.40073707,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632721738,6.40073707,239.08,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632721939,6.40073707,239.07,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632722127,15.2492,239.29,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632722333,4.00960213,239.28,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632722533,6.40073707,239.13,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632724538,2.0888,239.19,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632724735,6.40073707,239.15,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632725033,1.92,239.18,239.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733632725034,6.40073707,239.16,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632726039,2.08968947,239.27,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632726234,6.40073707,239.18,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733632727333,6.40073707,239.18,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632728440,6.40073707,239.18,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733632729236,6.40073707,239.18,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632729438,6.40073707,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733632730237,6.40073707,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733632730743,6.40073707,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632730945,6.40073707,239.14,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632731339,6.40073707,239.14,239.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632731645,6.40073707,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632731835,6.40073707,239.14,239.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632732235,6.40073707,239.12,239.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632732438,6.40073707,239.1,239.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733632733246,6.40073707,239.1,239.04,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733632733646,6.40073707,239.1,239.04,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1733632733948,6.40073707,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632734543,6.40073707,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632734943,6.40073707,239.08,239.01,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632735141,2.0896,239.1,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632735342,6.40073707,239.08,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632736048,6.40073707,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632738145,6.40073707,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632739948,6.40073707,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632740149,6.40073707,239.09,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632740349,2.0896,239.11,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632740551,6.40073707,239.08,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632741546,1.92,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632741547,4.0094,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632741748,4.0094,239.12,239.0,53.24543075]
["bitfinex-derivatives","SOLF0:USTF0",1733632741749,2.6413,239.19,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632742050,6.40073707,239.12,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632742251,1.92,239.18,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632742455,6.40073707,239.12,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632742649,6.40073707,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632744151,6.40073707,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632744353,4.1758,239.3,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632744553,6.40073707,239.15,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632745054,6.40073707,239.15,239.08,2.0910553]
["bitfinex-derivatives","SOLF0:USTF0",1733632745244,6.40073707,239.15,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632745445,6.40073707,239.15,239.08,2.09104123]
["bitfinex-derivatives","SOLF0:USTF0",1733632745656,6.40073707,239.17,239.09,8.4917783]
["bitfinex-derivatives","SOLF0:USTF0",1733632745950,6.40073707,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632746352,1.92,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632746549,1.92,239.23,239.12,2.09080358]
["bitfinex-derivatives","SOLF0:USTF0",1733632746752,1.92,239.23,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632746753,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632747056,6.40073707,239.19,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632747356,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632747557,6.40073707,239.19,239.12,2.09079698]
["bitfinex-derivatives","SOLF0:USTF0",1733632747857,2.0886,239.21,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632748155,6.40073707,239.19,239.12,2.09078446]
["bitfinex-derivatives","SOLF0:USTF0",1733632748352,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632748547,6.40073707,239.19,239.12,2.09078446]
["bitfinex-derivatives","SOLF0:USTF0",1733632748752,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632748948,6.40073707,239.19,239.12,2.09079166]
["bitfinex-derivatives","SOLF0:USTF0",1733632749153,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632749355,6.40073707,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733632749856,6.40073707,239.19,239.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632749857,6.40073707,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733632750163,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632751654,6.40073707,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733632751956,6.40073707,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733632752258,6.40073707,239.21,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632752259,8.48953707,239.19,239.13,8.48993707]
["bitfinex-derivatives","SOLF0:USTF0",1733632752461,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632753358,6.40073707,239.17,239.09,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632754154,2.0891,239.16,239.09,8.49033707]
["bitfinex-derivatives","SOLF0:USTF0",1733632754354,2.0891,239.16,239.09,10.41033707]
["bitfinex-derivatives","SOLF0:USTF0",1733632754857,8.49003707,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733632755058,6.40073707,239.11,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632755361,6.40073707,239.11,239.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733632755758,6.40073707,239.09,239.03,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733632755955,6.40073707,239.09,239.03,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733632757161,6.40073707,239.07,239.03,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733632758663,6.40073707,239.07,239.02,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733632758867,2.0899,239.06,239.0,63.65656782]
["bitfinex-derivatives","SOLF0:USTF0",1733632759068,2.0899,239.06,239.01,2.0916979]
["bitfinex-derivatives","SOLF0:USTF0",1733632759267,2.0899,239.06,239.0,61.56616782]
["bitfinex-derivatives","SOLF0:USTF0",1733632759471,2.0899,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632759769,6.40073707,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632759972,8.49053707,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632760172,8.49053707,239.07,239.0,61.56616782]
["bitfinex-derivatives","SOLF0:USTF0",1733632760962,2.0899,239.06,239.0,55.16543075]
["bitfinex-derivatives","SOLF0:USTF0",1733632762468,2.0901,239.04,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632762667,2.0901,239.04,238.99,1.04590768]
["bitfinex-derivatives","SOLF0:USTF0",1733632762969,2.0901,239.04,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632763573,8.49073707,239.05,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632764664,6.40073707,239.05,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632765677,6.40073707,239.05,238.99,1.04592383]
["bitfinex-derivatives","SOLF0:USTF0",1733632765869,6.40073707,239.05,238.98,10.41133707]
["bitfinex-derivatives","SOLF0:USTF0",1733632766070,6.40073707,239.05,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632766275,6.40073707,239.05,238.99,1.04592522]
["bitfinex-derivatives","SOLF0:USTF0",1733632766477,6.40073707,239.05,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632766777,6.40073707,239.05,238.99,2.09184671]
["bitfinex-derivatives","SOLF0:USTF0",1733632766975,6.40073707,239.05,238.98,8.32073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632768479,2.0896,239.08,238.98,10.41113707]
["bitfinex-derivatives","SOLF0:USTF0",1733632768779,6.40073707,239.06,238.99,2.09179024]
["bitfinex-derivatives","SOLF0:USTF0",1733632768978,6.40073707,239.06,238.98,10.41113707]
["bitfinex-derivatives","SOLF0:USTF0",1733632769181,6.40073707,239.06,238.99,2.09175096]
["bitfinex-derivatives","SOLF0:USTF0",1733632769375,6.40073707,239.06,238.98,10.41113707]
["bitfinex-derivatives","SOLF0:USTF0",1733632769680,8.49043707,239.06,238.99,2.09175096]
["bitfinex-derivatives","SOLF0:USTF0",1733632769880,8.49043707,239.06,238.98,10.41113707]
["bitfinex-derivatives","SOLF0:USTF0",1733632771780,8.49043707,239.06,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632773384,2.0897,239.06,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632773577,2.0897,239.06,239.0,8.49093707]
["bitfinex-derivatives","SOLF0:USTF0",1733632774476,8.49043707,239.06,239.0,8.49093707]
["bitfinex-derivatives","SOLF0:USTF0",1733632777185,2.0897,239.06,239.0,8.49093707]
["bitfinex-derivatives","SOLF0:USTF0",1733632777485,1.9,239.11,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632777676,6.40073707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632778079,6.40073707,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733632778281,6.40073707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632778481,1.9,239.11,239.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632778692,6.40073707,239.1,239.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632779186,6.40073707,239.08,239.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733632779489,6.40073707,239.08,239.03,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733632779680,1.9,239.11,239.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632779887,6.40073707,239.07,239.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632782481,6.40073707,239.07,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632783987,6.40073707,239.07,239.03,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733632784383,6.40073707,239.07,239.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632784587,6.40073707,239.07,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733632787188,6.40073707,239.07,239.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632787490,1.9,239.12,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632787491,6.40073707,239.05,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733632787989,8.49063707,239.05,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733632789287,8.49063707,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632791990,6.40073707,239.03,238.95,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733632792294,6.40073707,239.05,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632792591,8.49063707,239.05,239.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632794092,6.40073707,239.03,239.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733632795185,6.40073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632795382,2.09,239.02,238.96,8.30073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632795581,2.09,239.02,238.97,2.09194714]
["bitfinex-derivatives","SOLF0:USTF0",1733632795788,6.40073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632796694,8.49073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632801489,8.49073707,239.03,239.0,2.09190004]
["bitfinex-derivatives","SOLF0:USTF0",1733632801694,8.49073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632801989,8.49073707,239.03,239.0,2.09191304]
["bitfinex-derivatives","SOLF0:USTF0",1733632802191,8.49073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632802690,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632804198,2.09,239.03,239.0,2.09194028]
["bitfinex-derivatives","SOLF0:USTF0",1733632804396,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632804601,2.09,239.03,239.0,2.09193275]
["bitfinex-derivatives","SOLF0:USTF0",1733632804800,2.09,239.03,239.01,2.09190074]
["bitfinex-derivatives","SOLF0:USTF0",1733632804998,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632805301,2.09,239.03,239.0,2.0919009]
["bitfinex-derivatives","SOLF0:USTF0",1733632805501,2.09,239.03,239.01,2.0919009]
["bitfinex-derivatives","SOLF0:USTF0",1733632805694,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632805895,2.09,239.03,239.0,2.09191866]
["bitfinex-derivatives","SOLF0:USTF0",1733632806100,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632806295,2.09,239.03,239.0,2.09191866]
["bitfinex-derivatives","SOLF0:USTF0",1733632806493,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632806698,2.09,239.03,239.0,1.04594854]
["bitfinex-derivatives","SOLF0:USTF0",1733632807001,2.09,239.03,239.01,2.09189708]
["bitfinex-derivatives","SOLF0:USTF0",1733632807198,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632807389,2.09,239.03,239.0,2.09189922]
["bitfinex-derivatives","SOLF0:USTF0",1733632807590,2.09,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632807591,6.40073707,239.02,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632807898,8.49083707,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632808196,8.49083707,239.02,238.99,2.09192586]
["bitfinex-derivatives","SOLF0:USTF0",1733632808399,8.49083707,239.02,239.0,2.09192586]
["bitfinex-derivatives","SOLF0:USTF0",1733632808698,8.49083707,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632808902,8.49083707,239.02,238.99,2.09199796]
["bitfinex-derivatives","SOLF0:USTF0",1733632809100,8.49083707,239.02,239.0,2.09199796]
["bitfinex-derivatives","SOLF0:USTF0",1733632809395,8.49083707,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632809601,8.49083707,239.02,238.99,2.09199936]
["bitfinex-derivatives","SOLF0:USTF0",1733632809801,8.49083707,239.02,239.0,2.09199936]
["bitfinex-derivatives","SOLF0:USTF0",1733632810002,8.49083707,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632810296,2.0902,239.0,238.99,1.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1733632810503,8.49093707,239.0,238.99,1.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1733632810693,8.49093707,239.0,238.93,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733632810694,6.40073707,239.0,238.93,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733632810900,6.40073707,239.0,238.94,6.53929366]
["bitfinex-derivatives","SOLF0:USTF0",1733632811096,8.49093707,239.0,238.93,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733632811400,8.49093707,239.0,238.94,2.09220948]
["bitfinex-derivatives","SOLF0:USTF0",1733632811604,8.49093707,239.0,238.95,2.09220948]
["bitfinex-derivatives","SOLF0:USTF0",1733632811804,8.49093707,239.0,238.93,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733632811998,8.49093707,239.0,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632816006,6.40073707,239.0,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632816211,2.0904,238.99,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632817216,8.49093707,239.0,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632818705,8.49093707,239.0,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632819707,2.6456,239.15,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632819708,2.0901,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632820411,2.0901,239.02,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632821611,2.0902,239.01,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632822317,2.0903,239.0,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632823812,6.40073707,239.01,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632824014,6.40073707,239.01,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733632824214,6.40073707,239.01,238.93,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733632824517,6.40073707,239.01,238.94,4.86249044]
["bitfinex-derivatives","SOLF0:USTF0",1733632824815,6.40073707,239.01,238.95,2.0922401]
["bitfinex-derivatives","SOLF0:USTF0",1733632825115,6.40073707,239.01,238.93,9.10643707]
["bitfinex-derivatives","SOLF0:USTF0",1733632825315,6.40073707,239.01,238.94,4.86283406]
["bitfinex-derivatives","SOLF0:USTF0",1733632825516,6.40073707,239.01,238.95,2.0922303]
["bitfinex-derivatives","SOLF0:USTF0",1733632825715,8.49093707,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632828321,2.0903,239.0,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632828619,2.0903,239.0,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632830320,6.40073707,239.01,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632830520,6.40073707,239.01,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632831020,2.0903,238.99,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632831421,6.40073707,239.01,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632831819,2.0903,238.99,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632832915,2.0904,238.98,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632833220,2.0904,238.98,238.95,2.09233128]
["bitfinex-derivatives","SOLF0:USTF0",1733632833423,2.0904,238.98,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632834218,2.0904,238.98,238.95,2.09233278]
["bitfinex-derivatives","SOLF0:USTF0",1733632834518,6.40073707,239.01,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632834720,2.0903,238.99,238.95,1.04616504]
["bitfinex-derivatives","SOLF0:USTF0",1733632834922,2.0903,238.99,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632835222,2.0903,238.99,238.95,2.09233008]
["bitfinex-derivatives","SOLF0:USTF0",1733632835422,2.0903,238.99,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632835723,2.0903,238.99,238.95,2.09233138]
["bitfinex-derivatives","SOLF0:USTF0",1733632835922,2.0903,238.99,238.96,2.0923215]
["bitfinex-derivatives","SOLF0:USTF0",1733632836126,2.0903,238.99,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632836423,2.0903,238.99,238.96,2.09220184]
["bitfinex-derivatives","SOLF0:USTF0",1733632836618,2.0903,238.99,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632836826,2.0903,238.99,238.96,2.09220026]
["bitfinex-derivatives","SOLF0:USTF0",1733632837121,2.0903,238.99,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632837425,2.0903,238.99,238.96,2.09224222]
["bitfinex-derivatives","SOLF0:USTF0",1733632837618,2.0903,238.99,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632837819,2.0903,238.99,238.96,2.09223502]
["bitfinex-derivatives","SOLF0:USTF0",1733632838023,2.0904,238.98,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632838225,2.0904,238.98,238.95,2.09226242]
["bitfinex-derivatives","SOLF0:USTF0",1733632838524,2.0904,238.98,238.96,2.09226242]
["bitfinex-derivatives","SOLF0:USTF0",1733632838719,6.40073707,239.01,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632838918,6.40073707,239.01,238.95,2.09229126]
["bitfinex-derivatives","SOLF0:USTF0",1733632839119,6.40073707,239.01,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632839425,6.40073707,239.01,238.95,2.09232332]
["bitfinex-derivatives","SOLF0:USTF0",1733632839615,2.0904,238.98,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632839818,2.0904,238.98,238.95,2.09232508]
["bitfinex-derivatives","SOLF0:USTF0",1733632840015,2.0904,238.98,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632840226,2.0904,238.98,238.95,2.09228844]
["bitfinex-derivatives","SOLF0:USTF0",1733632840418,2.0904,238.98,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632840617,2.0904,238.98,238.95,2.09231006]
["bitfinex-derivatives","SOLF0:USTF0",1733632840823,2.0904,238.98,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733632841024,2.0904,238.98,238.95,2.09231282]
["bitfinex-derivatives","SOLF0:USTF0",1733632841217,2.0904,238.98,238.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733632842720,6.40073707,238.99,238.9,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733632843024,2.0905,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632843527,2.0906,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632843827,6.40073707,238.97,238.9,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733632844527,8.49143707,238.95,238.9,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733632845130,1.86,238.99,238.9,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733632845332,8.26073707,238.99,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632846427,2.0904,238.98,238.94,8.49143707]
["bitfinex-derivatives","SOLF0:USTF0",1733632846727,6.40073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632846928,6.40073707,239.02,238.94,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632847431,2.0902,239.01,238.95,2.09224584]
["bitfinex-derivatives","SOLF0:USTF0",1733632847627,2.0902,239.01,238.94,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632847825,2.0902,239.01,238.95,2.0922581]
["bitfinex-derivatives","SOLF0:USTF0",1733632848029,2.0902,239.01,238.94,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632848231,2.0902,239.01,238.95,2.09225782]
["bitfinex-derivatives","SOLF0:USTF0",1733632848534,2.0902,239.0,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632851631,6.40073707,239.02,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632851632,8.49083707,239.02,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632852228,2.0894,239.1,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632852429,1.86,239.09,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632852734,6.40073707,239.05,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632853434,8.49073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632853631,6.40073707,239.01,238.87,0.26219195]
["bitfinex-derivatives","SOLF0:USTF0",1733632853828,6.40073707,238.94,238.88,4.86724883]
["bitfinex-derivatives","SOLF0:USTF0",1733632854037,2.0911,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632854335,2.0911,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632854531,2.0911,238.91,238.85,3.81999013]
["bitfinex-derivatives","SOLF0:USTF0",1733632854736,6.40073707,238.9,238.86,2.09300936]
["bitfinex-derivatives","SOLF0:USTF0",1733632854933,2.0911,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632854934,2.0911,238.91,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733632855128,2.0909,238.92,238.85,5.4944267]
["bitfinex-derivatives","SOLF0:USTF0",1733632855329,2.0909,238.92,238.86,3.82002248]
["bitfinex-derivatives","SOLF0:USTF0",1733632855534,6.40073707,238.93,238.87,2.09302688]
["bitfinex-derivatives","SOLF0:USTF0",1733632855729,8.26073707,238.95,238.88,8.49362237]
["bitfinex-derivatives","SOLF0:USTF0",1733632855933,8.26073707,238.95,238.89,2.0928672]
["bitfinex-derivatives","SOLF0:USTF0",1733632856128,8.26073707,238.95,238.88,8.49193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632856331,8.26073707,238.95,238.89,2.09286722]
["bitfinex-derivatives","SOLF0:USTF0",1733632856530,8.26073707,238.95,238.88,8.49193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632856727,10.35143707,238.95,238.89,2.09273658]
["bitfinex-derivatives","SOLF0:USTF0",1733632856930,6.40073707,238.93,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632857136,6.40073707,238.93,238.87,4.86464169]
["bitfinex-derivatives","SOLF0:USTF0",1733632857433,6.40073707,238.93,238.88,2.09280434]
["bitfinex-derivatives","SOLF0:USTF0",1733632857636,6.40073707,238.93,238.89,2.09281844]
["bitfinex-derivatives","SOLF0:USTF0",1733632857837,6.40073707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632858041,6.40073707,238.93,238.89,1.04639409]
["bitfinex-derivatives","SOLF0:USTF0",1733632858240,6.40073707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632858439,6.40073707,238.93,238.89,1.04639173]
["bitfinex-derivatives","SOLF0:USTF0",1733632858639,6.40073707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632858940,6.40073707,238.93,238.89,2.09274553]
["bitfinex-derivatives","SOLF0:USTF0",1733632859139,6.40073707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632859336,6.40073707,238.93,238.89,2.09272394]
["bitfinex-derivatives","SOLF0:USTF0",1733632859531,6.40073707,238.93,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632859741,6.40073707,238.93,238.88,2.09280034]
["bitfinex-derivatives","SOLF0:USTF0",1733632860039,6.40073707,238.93,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632860241,6.40073707,238.93,238.88,2.09280758]
["bitfinex-derivatives","SOLF0:USTF0",1733632860440,6.40073707,238.91,238.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632860644,6.40073707,238.91,238.86,4.86380572]
["bitfinex-derivatives","SOLF0:USTF0",1733632860836,6.40073707,238.91,238.87,1.04645728]
["bitfinex-derivatives","SOLF0:USTF0",1733632861140,6.40073707,238.91,238.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632861335,6.40073707,238.91,238.86,4.8637473]
["bitfinex-derivatives","SOLF0:USTF0",1733632861542,6.40073707,238.91,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632861543,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632861741,6.40073707,238.91,238.85,4.86329123]
["bitfinex-derivatives","SOLF0:USTF0",1733632861930,6.40073707,238.91,238.86,2.09294446]
["bitfinex-derivatives","SOLF0:USTF0",1733632862132,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632862333,6.40073707,238.91,238.85,4.86275287]
["bitfinex-derivatives","SOLF0:USTF0",1733632862641,8.49183707,238.91,238.86,2.09294446]
["bitfinex-derivatives","SOLF0:USTF0",1733632862843,8.49183707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632863041,8.49183707,238.91,238.85,4.86278153]
["bitfinex-derivatives","SOLF0:USTF0",1733632863340,8.49183707,238.91,238.86,2.09295668]
["bitfinex-derivatives","SOLF0:USTF0",1733632863540,8.49183707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632863740,8.49183707,238.91,238.85,4.8622829]
["bitfinex-derivatives","SOLF0:USTF0",1733632863940,8.49183707,238.91,238.86,2.09295308]
["bitfinex-derivatives","SOLF0:USTF0",1733632864142,8.49183707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632864342,8.49183707,238.91,238.85,2.09294586]
["bitfinex-derivatives","SOLF0:USTF0",1733632864639,8.49183707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632864844,2.0909,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632865046,6.40073707,238.93,238.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632865345,6.40073707,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632865841,8.49163707,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632866638,8.49163707,238.93,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632866843,6.40073707,238.91,238.85,2.0929519]
["bitfinex-derivatives","SOLF0:USTF0",1733632867043,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632867245,6.40073707,238.91,238.85,2.09294478]
["bitfinex-derivatives","SOLF0:USTF0",1733632867448,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632867647,6.40073707,238.91,238.85,2.09293864]
["bitfinex-derivatives","SOLF0:USTF0",1733632867848,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632868047,6.40073707,238.91,238.85,2.09293864]
["bitfinex-derivatives","SOLF0:USTF0",1733632868249,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632868444,6.40073707,238.91,238.85,2.09294586]
["bitfinex-derivatives","SOLF0:USTF0",1733632868648,6.40073707,238.91,238.84,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632868844,6.40073707,238.91,238.85,2.09294586]
["bitfinex-derivatives","SOLF0:USTF0",1733632869044,6.40073707,238.91,238.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632869350,2.0901,239.02,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632869546,6.40073707,238.99,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632869742,6.40073707,238.99,238.92,2.0929567]
["bitfinex-derivatives","SOLF0:USTF0",1733632869946,6.40073707,238.99,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632870349,6.40073707,238.97,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632871651,6.40073707,238.97,238.92,2.0925115]
["bitfinex-derivatives","SOLF0:USTF0",1733632871855,6.40073707,238.97,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632872046,2.0903,239.0,238.92,2.09251992]
["bitfinex-derivatives","SOLF0:USTF0",1733632872252,1.86,239.01,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632872549,1.86,239.01,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632872550,8.26073707,239.01,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632873045,6.40073707,239.01,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632873959,2.0901,239.02,238.94,2.90616875]
["bitfinex-derivatives","SOLF0:USTF0",1733632874255,2.0901,239.02,238.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632874454,8.49083707,239.02,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632874645,2.09,239.03,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632874848,6.40073707,239.01,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733632875048,6.40073707,238.99,238.88,0.26165852]
["bitfinex-derivatives","SOLF0:USTF0",1733632875249,6.40073707,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632875452,6.40073707,238.97,238.87,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733632875656,6.40073707,238.95,238.88,10.06815641]
["bitfinex-derivatives","SOLF0:USTF0",1733632875847,6.40073707,238.95,238.89,6.95120861]
["bitfinex-derivatives","SOLF0:USTF0",1733632876047,6.40073707,238.95,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632877551,8.49143707,238.95,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632878152,2.0907,238.95,238.89,8.49193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632878358,1.86,238.99,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632878552,8.26073707,238.99,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632879651,10.35113707,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632880062,8.26073707,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632880256,6.40073707,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632880457,6.40073707,238.97,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632880955,6.40073707,238.97,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733632880956,8.49133707,238.97,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733632881255,6.40073707,238.97,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632881462,2.0906,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632883462,2.0907,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632883763,8.26073707,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632884059,2.0905,238.98,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632884255,6.40073707,238.93,238.87,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733632884456,1.86,238.99,238.88,9.53838479]
["bitfinex-derivatives","SOLF0:USTF0",1733632884457,6.40073707,238.95,238.88,9.53838479]
["bitfinex-derivatives","SOLF0:USTF0",1733632884653,6.40073707,238.95,238.89,1.04634149]
["bitfinex-derivatives","SOLF0:USTF0",1733632884858,6.40073707,238.95,238.88,8.49203707]
["bitfinex-derivatives","SOLF0:USTF0",1733632885260,2.0908,238.94,238.88,8.49203707]
["bitfinex-derivatives","SOLF0:USTF0",1733632885462,6.40073707,238.95,238.89,3.13754313]
["bitfinex-derivatives","SOLF0:USTF0",1733632885662,6.40073707,238.95,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632886367,2.0908,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632887768,2.0908,238.94,238.88,8.49203707]
["bitfinex-derivatives","SOLF0:USTF0",1733632888263,2.0908,238.93,238.88,8.49203707]
["bitfinex-derivatives","SOLF0:USTF0",1733632888463,2.0908,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632888464,6.40073707,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632889155,6.40073707,238.94,238.87,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733632889767,2.0909,238.93,238.88,8.49193707]
["bitfinex-derivatives","SOLF0:USTF0",1733632890365,2.0909,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632891267,6.40073707,238.94,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632891467,6.40073707,238.92,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632892669,2.091,238.91,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632896072,2.091,238.91,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632896969,2.091,238.91,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733632897370,2.0912,238.89,238.84,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632897566,1.86,238.94,238.84,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632897567,6.40073707,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632898567,2.091,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632899073,6.40073707,238.92,238.84,10.37233707]
["bitfinex-derivatives","SOLF0:USTF0",1733632899074,2.0912,238.9,238.84,10.37233707]
["bitfinex-derivatives","SOLF0:USTF0",1733632899274,6.40073707,238.92,238.85,2.0931205]
["bitfinex-derivatives","SOLF0:USTF0",1733632899474,6.40073707,238.92,238.84,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632899670,6.40073707,238.92,238.85,2.0931269]
["bitfinex-derivatives","SOLF0:USTF0",1733632899871,2.0912,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632902875,2.0912,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632903073,6.40073707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632903374,6.40073707,238.92,238.85,2.09305794]
["bitfinex-derivatives","SOLF0:USTF0",1733632903576,6.40073707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632903773,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632904174,2.0911,238.9,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632904470,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632906267,2.0912,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632906475,6.40073707,238.92,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632907580,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632908275,6.40073707,238.9,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733632908479,6.40073707,238.9,238.83,2.09307714]
["bitfinex-derivatives","SOLF0:USTF0",1733632908678,6.40073707,238.9,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632908871,2.0911,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632909077,6.40073707,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632910080,6.40073707,238.91,238.83,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632910281,2.0912,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632910479,2.0912,238.9,238.83,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632910681,2.0912,238.9,238.84,2.09317786]
["bitfinex-derivatives","SOLF0:USTF0",1733632910883,2.091,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632911075,2.091,238.92,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632911280,8.28073707,238.94,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632911488,8.28073707,238.94,238.86,2.09308944]
["bitfinex-derivatives","SOLF0:USTF0",1733632911681,2.0908,238.93,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632911881,2.0908,238.93,238.86,2.093088]
["bitfinex-derivatives","SOLF0:USTF0",1733632912081,2.0908,238.93,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632912285,2.0908,238.93,238.86,2.0930676]
["bitfinex-derivatives","SOLF0:USTF0",1733632912579,2.0908,238.93,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632915882,1.88,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632916083,6.40073707,238.95,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632916390,8.49143707,238.95,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632916791,8.49143707,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632916993,6.40073707,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632917588,2.0906,238.96,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632917790,8.49133707,238.96,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632917987,2.0898,239.06,238.89,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632918185,6.40073707,238.98,238.89,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632918392,6.40073707,238.98,238.9,1.04626521]
["bitfinex-derivatives","SOLF0:USTF0",1733632918588,6.40073707,238.98,238.91,1.04626521]
["bitfinex-derivatives","SOLF0:USTF0",1733632918794,6.40073707,238.98,238.89,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632918997,6.40073707,238.98,238.9,4.8631412]
["bitfinex-derivatives","SOLF0:USTF0",1733632919198,6.40073707,238.98,238.91,2.0925039]
["bitfinex-derivatives","SOLF0:USTF0",1733632919402,6.40073707,238.98,238.89,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632919698,6.40073707,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632920293,8.49113707,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632920697,1.88,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632920996,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632923493,6.40073707,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632923794,2.0903,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632925497,2.0903,238.99,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632926301,6.40073707,239.0,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632926495,2.0904,238.98,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632927398,2.0904,238.99,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632927798,2.0904,238.99,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733632929900,2.0905,238.97,238.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632930904,8.49113707,238.98,238.94,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733632931406,2.0904,238.98,238.94,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733632932896,2.0906,238.97,238.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632933102,6.40073707,238.98,238.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632934006,2.0906,238.96,238.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632934403,2.0906,238.96,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632935103,2.0907,238.95,238.91,10.35173707]
["bitfinex-derivatives","SOLF0:USTF0",1733632935304,6.40073707,238.97,238.91,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632936606,6.40073707,238.97,238.91,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1733632937807,2.0907,238.95,238.91,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1733632938009,6.40073707,238.97,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632938205,6.40073707,238.97,238.89,8.49183707]
["bitfinex-derivatives","SOLF0:USTF0",1733632938405,1.86,238.99,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632938406,8.49143707,238.95,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632938804,6.40073707,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632938998,2.0908,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733632945710,8.49143707,238.95,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733632947714,2.0904,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632947914,8.49113707,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632948113,6.40073707,238.98,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632948714,2.0905,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632949112,2.0907,238.95,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733632949516,6.40073707,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632949819,6.40073707,238.94,238.89,2.09274836]
["bitfinex-derivatives","SOLF0:USTF0",1733632950013,6.40073707,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632950218,6.40073707,238.94,238.89,2.09279512]
["bitfinex-derivatives","SOLF0:USTF0",1733632950414,6.40073707,238.94,238.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733632950613,6.40073707,238.94,238.87,4.86259177]
["bitfinex-derivatives","SOLF0:USTF0",1733632950813,6.40073707,238.92,238.88,1.04640137]
["bitfinex-derivatives","SOLF0:USTF0",1733632951014,6.40073707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632951216,6.40073707,238.92,238.85,4.86291132]
["bitfinex-derivatives","SOLF0:USTF0",1733632951414,6.40073707,238.92,238.86,2.09300596]
["bitfinex-derivatives","SOLF0:USTF0",1733632951616,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632951917,2.0911,238.9,238.86,2.09301507]
["bitfinex-derivatives","SOLF0:USTF0",1733632952117,8.49183707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632952319,8.49183707,238.9,238.86,2.09302482]
["bitfinex-derivatives","SOLF0:USTF0",1733632952517,8.49183707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632952721,8.49183707,238.9,238.86,2.0930232]
["bitfinex-derivatives","SOLF0:USTF0",1733632953021,8.49183707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632953215,8.49183707,238.9,238.86,2.09301114]
["bitfinex-derivatives","SOLF0:USTF0",1733632953416,8.49183707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632955217,8.49183707,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632959927,6.40073707,238.9,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632960118,2.0913,238.89,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632960827,8.49183707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632961227,8.49183707,238.9,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632961422,8.49183707,238.9,238.85,4.18464607]
["bitfinex-derivatives","SOLF0:USTF0",1733632961726,8.49183707,238.9,238.83,48.69574736]
["bitfinex-derivatives","SOLF0:USTF0",1733632961932,8.49183707,238.9,238.84,2.09314002]
["bitfinex-derivatives","SOLF0:USTF0",1733632962222,8.49183707,238.9,238.83,48.69574736]
["bitfinex-derivatives","SOLF0:USTF0",1733632962429,8.49183707,238.9,238.84,2.09321664]
["bitfinex-derivatives","SOLF0:USTF0",1733632962624,8.49183707,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632963526,6.40073707,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632963722,1.86,238.94,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632963922,6.40073707,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632965121,2.091,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632966026,2.091,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632966226,2.0911,238.9,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632966419,6.40073707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632966623,6.40073707,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632967737,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632969931,2.0912,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632972931,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632975326,2.0913,238.88,238.85,1.046577]
["bitfinex-derivatives","SOLF0:USTF0",1733632975530,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632975731,2.0913,238.88,238.85,1.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1733632975933,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632976134,2.5947,239.04,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733632976135,2.091,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733632976727,2.091,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632977430,2.0911,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733632981032,2.0911,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733632983843,2.0914,238.87,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632984039,2.0914,238.87,238.83,5.49441421]
["bitfinex-derivatives","SOLF0:USTF0",1733632984339,2.0914,238.87,238.84,1.04659333]
["bitfinex-derivatives","SOLF0:USTF0",1733632984540,2.0914,238.87,238.85,2.09319392]
["bitfinex-derivatives","SOLF0:USTF0",1733632984741,2.0914,238.87,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733632984940,2.0914,238.87,238.84,4.86663772]
["bitfinex-derivatives","SOLF0:USTF0",1733632985143,2.0914,238.87,238.85,2.09319866]
["bitfinex-derivatives","SOLF0:USTF0",1733632985444,1.86,238.96,238.86,8.49393573]
["bitfinex-derivatives","SOLF0:USTF0",1733632985649,6.40073707,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632986741,2.0912,238.89,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632988144,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632988345,2.0913,238.88,238.86,2.09315278]
["bitfinex-derivatives","SOLF0:USTF0",1733632988547,2.0913,238.88,238.85,8.49223707]
["bitfinex-derivatives","SOLF0:USTF0",1733632988847,2.0913,238.88,238.86,2.09315088]
["bitfinex-derivatives","SOLF0:USTF0",1733632989042,2.0913,238.88,238.85,8.49223707]
["bitfinex-derivatives","SOLF0:USTF0",1733632989245,2.0913,238.88,238.86,2.09313026]
["bitfinex-derivatives","SOLF0:USTF0",1733632989445,2.0913,238.88,238.85,8.49223707]
["bitfinex-derivatives","SOLF0:USTF0",1733632989751,2.0913,238.88,238.86,2.09313164]
["bitfinex-derivatives","SOLF0:USTF0",1733632989946,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632990140,2.0913,238.88,238.86,2.09315924]
["bitfinex-derivatives","SOLF0:USTF0",1733632990343,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632990543,2.0913,238.88,238.86,2.0931447]
["bitfinex-derivatives","SOLF0:USTF0",1733632990745,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733632992542,2.5947,239.04,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632992543,6.40073707,238.97,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632992746,2.5947,239.04,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632992950,6.40073707,238.99,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632993144,6.40073707,238.99,238.91,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632993650,2.0906,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632993850,6.40073707,238.99,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632994447,2.0906,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733632995547,2.0906,238.97,238.91,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632995751,2.0906,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733632996248,2.0904,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733632997244,2.0904,238.98,238.91,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632997245,4.1789,239.1,238.91,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632997447,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632997651,8.49083707,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733632997846,2.6079,239.11,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632998048,2.6079,239.11,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632998445,2.6079,239.11,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632998446,6.40073707,239.07,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632999046,6.40073707,239.07,239.0,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733632999749,8.49043707,239.07,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733632999954,8.49043707,239.07,239.0,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633001149,2.0897,239.07,239.0,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633001451,2.0893,239.11,239.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633001652,2.0893,239.11,239.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633001653,8.49003707,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633002255,6.40073707,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633002444,2.0894,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633002846,8.49003707,239.11,239.03,8.49073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633003054,2.0893,239.11,239.03,8.49073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633003255,8.49003707,239.11,239.03,8.49073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633003653,2.0893,239.1,239.03,8.49073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633004054,2.0893,239.1,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633004756,2.0893,239.1,238.98,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733633004757,6.40073707,239.09,238.98,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733633004956,2.0897,239.06,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633005257,6.40073707,239.05,238.98,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733633005451,2.09,239.03,238.98,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733633005648,6.40073707,239.03,238.98,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733633005849,6.40073707,239.03,238.98,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733633006051,6.40073707,239.03,238.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733633006052,6.40073707,239.01,238.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733633006647,2.0902,239.0,238.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733633007253,6.40073707,239.01,238.95,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633007456,6.40073707,239.01,238.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633007658,6.40073707,239.01,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633007856,6.40073707,238.99,238.89,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733633008055,6.40073707,238.99,238.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633008658,6.40073707,238.97,238.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633008855,6.40073707,238.97,238.89,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733633008856,2.0908,238.93,238.89,9.60983707]
["bitfinex-derivatives","SOLF0:USTF0",1733633009960,6.40073707,238.97,238.85,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733633009961,2.091,238.91,238.85,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733633010162,2.091,238.91,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633010363,1.86,238.97,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633010364,6.40073707,238.95,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633010767,2.0909,238.93,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633011661,2.0909,238.92,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633015874,2.0908,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633017675,6.40073707,238.96,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633017875,2.0909,238.93,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633018475,2.0907,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633019079,2.7357,239.06,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633019080,2.0906,238.96,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633021078,2.0906,238.96,238.9,8.49183707]
["bitfinex-derivatives","SOLF0:USTF0",1733633021674,8.49123707,238.98,238.9,8.49183707]
["bitfinex-derivatives","SOLF0:USTF0",1733633021875,6.40073707,238.98,238.9,8.49183707]
["bitfinex-derivatives","SOLF0:USTF0",1733633022374,6.40073707,238.98,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633022580,2.0904,238.98,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633022771,1.86,239.01,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633022970,6.40073707,239.0,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633023378,2.7357,239.06,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633023577,6.40073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633024578,2.0902,239.01,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733633026882,2.09,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633027183,6.40073707,239.05,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633028587,2.0899,239.04,238.98,8.49113707]
["bitfinex-derivatives","SOLF0:USTF0",1733633028985,6.40073707,239.05,238.98,8.49113707]
["bitfinex-derivatives","SOLF0:USTF0",1733633029280,2.5512,239.16,238.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633029487,6.40073707,239.07,239.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633029875,2.0897,239.06,239.0,8.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1733633030081,2.0897,239.06,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633032091,3.9493,239.11,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733633032386,1.86,239.11,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633032589,6.40073707,239.12,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633033590,2.0894,239.1,239.04,8.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1733633034481,2.0894,239.1,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633034883,2.0894,239.1,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633035089,2.0894,239.09,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633035488,6.40073707,239.12,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633035689,1.86,239.15,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633035989,6.40073707,239.11,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633037584,2.0894,239.09,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633038792,1.86,239.15,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633039391,6.40073707,239.14,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633039783,2.0895,239.09,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633040791,6.40073707,239.14,239.01,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1733633040792,6.40073707,239.15,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633041695,2.0893,239.11,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633041990,6.40073707,239.15,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633042195,2.0894,239.1,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633043687,2.5972,239.24,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633043888,2.5972,239.24,239.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633043889,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633044087,2.0889,239.15,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633044288,2.0889,239.15,239.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633046196,6.40073707,239.2,239.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633046498,2.089,239.14,239.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633046691,6.40073707,239.2,239.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633046886,6.40073707,239.18,239.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633047097,6.40073707,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633047992,6.40073707,239.18,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633048591,2.0892,239.13,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633049392,1.86,239.23,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633049595,6.40073707,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633050194,6.40073707,239.19,239.11,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633051297,2.0889,239.15,239.11,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633052402,2.089,239.14,239.11,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633059097,6.40073707,239.17,239.11,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633059300,1.86,239.28,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633059504,6.40073707,239.25,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633059700,2.0886,239.19,239.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633060005,6.40073707,239.19,239.12,7.74893707]
["bitfinex-derivatives","SOLF0:USTF0",1733633060206,6.40073707,239.19,239.12,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733633060607,2.0891,239.13,239.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1733633060802,6.40073707,239.14,239.08,56.37963174]
["bitfinex-derivatives","SOLF0:USTF0",1733633061006,6.40073707,239.14,239.08,51.83889467]
["bitfinex-derivatives","SOLF0:USTF0",1733633061208,6.40073707,239.14,239.08,49.97889467]
["bitfinex-derivatives","SOLF0:USTF0",1733633061706,6.40073707,239.12,239.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633062603,2.0894,239.1,239.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633062806,4.1746,239.34,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633063003,4.1746,239.34,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633063004,6.40073707,239.21,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633063408,2.0887,239.18,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633065802,2.0884,239.21,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633066098,6.40073707,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633066304,6.40073707,239.24,239.17,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633066503,6.40073707,239.24,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633066709,1.86,239.27,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633066710,6.40073707,239.21,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633067502,2.0886,239.2,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633067706,6.40073707,239.21,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633068609,2.0886,239.19,239.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633069205,2.0886,239.19,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633070308,2.0889,239.16,239.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633070608,6.40073707,239.16,239.1,9.54653707]
["bitfinex-derivatives","SOLF0:USTF0",1733633071108,6.40073707,239.11,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633071318,6.40073707,239.13,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633071714,6.40073707,239.13,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633072116,2.0893,239.11,239.06,8.49043707]
["bitfinex-derivatives","SOLF0:USTF0",1733633072315,1.86,239.16,239.06,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633072616,2.089,239.14,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633072812,6.40073707,239.16,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633073310,8.48963707,239.16,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633073612,8.48963707,239.16,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633074319,2.0889,239.15,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633076114,6.40073707,239.16,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633076411,6.40073707,239.16,239.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633076412,2.0892,239.12,239.08,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633076619,2.0892,239.12,239.06,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633076817,6.40073707,239.14,239.07,2.09109703]
["bitfinex-derivatives","SOLF0:USTF0",1733633077013,2.0894,239.1,239.06,8.49043707]
["bitfinex-derivatives","SOLF0:USTF0",1733633077215,2.0894,239.1,239.07,2.09109744]
["bitfinex-derivatives","SOLF0:USTF0",1733633077512,2.0893,239.11,239.06,8.49043707]
["bitfinex-derivatives","SOLF0:USTF0",1733633077713,2.0893,239.11,239.07,2.09110458]
["bitfinex-derivatives","SOLF0:USTF0",1733633077919,2.0893,239.11,239.06,8.49043707]
["bitfinex-derivatives","SOLF0:USTF0",1733633078120,2.0893,239.11,239.07,2.09107578]
["bitfinex-derivatives","SOLF0:USTF0",1733633078320,2.0893,239.11,239.06,8.49043707]
["bitfinex-derivatives","SOLF0:USTF0",1733633078517,6.40073707,239.13,239.07,1.04554006]
["bitfinex-derivatives","SOLF0:USTF0",1733633078719,6.40073707,239.13,239.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633079114,2.0894,239.1,239.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633080416,2.0894,239.1,239.06,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733633081013,2.0895,239.09,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633081217,6.40073707,239.11,239.05,2.0911955]
["bitfinex-derivatives","SOLF0:USTF0",1733633081426,6.40073707,239.11,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633081621,2.0896,239.07,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633082123,2.0896,239.07,239.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733633083122,2.0896,239.07,239.03,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733633083726,2.0896,239.07,239.02,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1733633085022,6.40073707,239.09,239.02,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1733633085218,6.40073707,239.09,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633086322,2.0897,239.07,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633086716,6.40073707,239.09,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633086918,2.0896,239.07,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633088321,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633088524,2.0897,239.06,239.03,2.09144912]
["bitfinex-derivatives","SOLF0:USTF0",1733633088822,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633089817,2.0899,239.04,238.99,10.37093707]
["bitfinex-derivatives","SOLF0:USTF0",1733633090020,2.0899,239.04,239.0,4.85790275]
["bitfinex-derivatives","SOLF0:USTF0",1733633090217,2.0899,239.04,239.01,2.0915338]
["bitfinex-derivatives","SOLF0:USTF0",1733633090524,2.0899,239.04,238.99,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633090923,2.0899,239.04,239.0,2.09154226]
["bitfinex-derivatives","SOLF0:USTF0",1733633091222,2.0899,239.04,239.01,2.09154226]
["bitfinex-derivatives","SOLF0:USTF0",1733633091424,2.0899,239.04,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633091626,2.0899,239.04,239.0,4.1817544]
["bitfinex-derivatives","SOLF0:USTF0",1733633091821,2.0899,239.04,239.01,2.0915508]
["bitfinex-derivatives","SOLF0:USTF0",1733633092022,2.0899,239.04,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733633092219,2.0899,239.04,239.01,2.0915472]
["bitfinex-derivatives","SOLF0:USTF0",1733633092424,2.0901,239.02,238.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733633092621,2.0901,239.02,238.97,10.08347651]
["bitfinex-derivatives","SOLF0:USTF0",1733633092821,2.0901,239.02,238.98,2.09172694]
["bitfinex-derivatives","SOLF0:USTF0",1733633093131,2.0901,239.01,238.96,9.83213707]
["bitfinex-derivatives","SOLF0:USTF0",1733633093430,2.0901,239.01,238.97,2.09183806]
["bitfinex-derivatives","SOLF0:USTF0",1733633093623,2.0901,239.01,238.96,9.83213707]
["bitfinex-derivatives","SOLF0:USTF0",1733633093827,2.0901,239.01,238.96,7.74163707]
["bitfinex-derivatives","SOLF0:USTF0",1733633094022,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733633096333,2.0903,239.0,238.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733633097732,2.0903,239.0,238.96,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733633097930,2.0903,239.0,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733633098131,2.0905,238.97,238.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633098334,2.0905,238.97,238.91,8.49282273]
["bitfinex-derivatives","SOLF0:USTF0",1733633098628,8.49133707,238.96,238.92,2.09208566]
["bitfinex-derivatives","SOLF0:USTF0",1733633098932,2.0906,238.96,238.89,12.13183707]
["bitfinex-derivatives","SOLF0:USTF0",1733633099134,2.0906,238.96,238.9,2.09222526]
["bitfinex-derivatives","SOLF0:USTF0",1733633099331,2.0906,238.96,238.89,12.13183707]
["bitfinex-derivatives","SOLF0:USTF0",1733633099731,2.0906,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733633100234,2.0906,238.96,238.91,8.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1733633101133,2.0906,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733633101533,2.0906,238.96,238.91,8.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1733633102736,2.0906,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733633103231,6.40073707,238.94,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633103933,6.40073707,238.94,238.87,4.85013311]
["bitfinex-derivatives","SOLF0:USTF0",1733633104133,6.40073707,238.94,238.88,2.09246228]
["bitfinex-derivatives","SOLF0:USTF0",1733633104334,2.0908,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633105531,2.6536,239.07,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633105532,1.88,238.99,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633105739,1.88,239.02,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633106036,8.49103707,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733633107137,6.40073707,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733633107332,2.0904,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733633107937,2.0905,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733633110641,2.6536,239.07,238.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633110841,2.6536,239.07,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633110842,1.86,239.06,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633111139,6.40073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633111341,2.0902,239.0,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733633111937,2.0902,239.0,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633112129,2.0902,239.0,238.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633112439,2.0904,238.98,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633112837,6.40073707,239.0,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633113038,2.0903,238.99,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733633113235,1.86,239.06,238.95,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633113542,6.40073707,239.04,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633114634,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733633115436,2.0901,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633115737,6.40073707,239.0,238.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633115935,2.0904,238.99,238.95,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733633116139,6.40073707,239.0,238.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633116334,6.40073707,238.98,238.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633116537,2.0906,238.96,238.92,4.18304793]
["bitfinex-derivatives","SOLF0:USTF0",1733633116737,2.0906,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733633120644,2.0906,238.96,238.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633120849,2.0906,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733633121039,6.40073707,239.0,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733633121239,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733633121639,2.6007,239.06,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633121840,6.40073707,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633122137,6.40073707,239.03,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633122341,6.40073707,239.03,238.95,2.09190702]
["bitfinex-derivatives","SOLF0:USTF0",1733633122539,6.40073707,239.03,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633122739,6.40073707,239.03,238.95,2.09193878]
["bitfinex-derivatives","SOLF0:USTF0",1733633122942,6.40073707,239.03,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633123639,2.0901,239.01,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633124449,2.0902,239.0,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733633127347,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733633127551,6.40073707,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633127742,6.40073707,239.03,238.97,2.09204068]
["bitfinex-derivatives","SOLF0:USTF0",1733633127943,6.40073707,239.03,238.96,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633128142,6.40073707,239.03,238.97,2.09203776]
["bitfinex-derivatives","SOLF0:USTF0",1733633128339,2.09,239.03,238.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633128541,4.1774,239.18,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633128749,6.40073707,239.08,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633128946,2.0896,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733633129143,6.40073707,239.08,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633129349,2.6415,239.22,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633129350,6.40073707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633129646,6.40073707,239.08,239.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633129848,6.40073707,239.08,239.02,2.09162832]
["bitfinex-derivatives","SOLF0:USTF0",1733633130040,1.86,239.13,239.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633130041,6.40073707,239.09,239.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633130246,2.0897,239.06,239.02,3.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1733633130447,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633131351,2.0899,239.04,239.0,8.49093707]
["bitfinex-derivatives","SOLF0:USTF0",1733633131553,2.0899,239.04,239.01,2.09163391]
["bitfinex-derivatives","SOLF0:USTF0",1733633131851,2.0899,239.04,239.02,2.09163391]
["bitfinex-derivatives","SOLF0:USTF0",1733633132153,2.0899,239.04,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733633132451,2.6415,239.22,239.01,2.09163396]
["bitfinex-derivatives","SOLF0:USTF0",1733633132452,6.40073707,239.05,239.01,2.09163396]
["bitfinex-derivatives","SOLF0:USTF0",1733633132650,6.40073707,239.05,238.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733633132651,2.09,239.02,238.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733633132841,6.40073707,239.03,238.98,2.09191755]
["bitfinex-derivatives","SOLF0:USTF0",1733633133048,6.40073707,239.03,238.99,2.09191755]
["bitfinex-derivatives","SOLF0:USTF0",1733633133249,6.40073707,239.03,238.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733633133444,1.86,239.07,238.98,3.8141712]
["bitfinex-derivatives","SOLF0:USTF0",1733633133651,6.40073707,239.04,238.97,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733633133848,1.86,239.07,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633134057,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633136055,2.0897,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733633136349,2.0897,239.07,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633136559,2.0898,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633138752,2.0896,239.08,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733633139451,8.26073707,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633139452,2.0894,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633140552,2.5987,239.19,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633140755,6.40073707,239.14,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733633141354,2.0892,239.12,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733633144154,6.40073707,239.16,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633144453,2.089,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633145461,4.1757,239.28,239.12,8.48983707]
["bitfinex-derivatives","SOLF0:USTF0",1733633145462,2.0888,239.17,239.12,8.48983707]
["bitfinex-derivatives","SOLF0:USTF0",1733633145661,6.40073707,239.19,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633145865,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633146059,6.40073707,239.17,239.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633146455,2.089,239.14,239.09,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733633147562,2.0891,239.13,239.09,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733633147759,6.40073707,239.13,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733633148263,2.0893,239.11,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733633151163,2.0884,239.21,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633151354,6.40073707,239.21,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633151563,46.2447,239.27,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633151760,2.0885,239.2,239.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733633151960,2.0885,239.2,239.15,8.48953707]
["bitfinex-derivatives","SOLF0:USTF0",1733633152166,46.2447,239.27,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633152462,6.40073707,239.25,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633152855,8.26073707,239.26,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633153359,2.0881,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633153956,2.088,239.25,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633155558,2.6501,239.34,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633155559,2.088,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733633155754,6.40073707,239.28,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733633155953,2.6501,239.34,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633155954,6.40073707,239.26,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633156463,2.0881,239.24,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633156660,2.0881,239.24,239.16,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733633156661,6.40073707,239.26,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633157268,6.40073707,239.24,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633158172,6.40073707,239.22,239.15,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733633159266,2.0886,239.19,239.15,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733633159668,2.0886,239.19,239.15,10.34953707]
["bitfinex-derivatives","SOLF0:USTF0",1733633160058,2.0886,239.19,239.15,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633160261,1.86,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633161064,1.86,239.28,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633161260,6.40073707,239.29,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633161469,8.26073707,239.29,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633161667,2.0881,239.25,239.21,8.48903707]
["bitfinex-derivatives","SOLF0:USTF0",1733633162466,6.40073707,239.31,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633163273,2.0878,239.29,239.24,8.48883707]
["bitfinex-derivatives","SOLF0:USTF0",1733633163565,2.6504,239.41,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633163773,6.40073707,239.33,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633163966,6.40073707,239.33,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633163967,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633165570,2.0875,239.31,239.26,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633165571,2.0877,239.29,239.22,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733633165778,6.40073707,239.3,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633167674,2.0879,239.27,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633170474,2.6504,239.41,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633170778,6.40073707,239.31,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633170972,6.40073707,239.29,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633171169,6.40073707,239.29,239.22,10.45283707]
["bitfinex-derivatives","SOLF0:USTF0",1733633171779,2.088,239.26,239.22,10.45283707]
["bitfinex-derivatives","SOLF0:USTF0",1733633172377,2.088,239.25,239.22,10.45283707]
["bitfinex-derivatives","SOLF0:USTF0",1733633172879,2.0884,239.21,239.1,6.06566634]
["bitfinex-derivatives","SOLF0:USTF0",1733633173071,6.40073707,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633173470,2.0885,239.2,239.16,8.30073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633173675,6.40073707,239.22,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633173877,6.40073707,239.2,239.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633174081,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633174679,2.0887,239.18,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633174876,8.30073707,239.22,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633175684,2.0888,239.17,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633176275,2.0888,239.17,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633177977,2.0888,239.17,239.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633177978,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633178982,2.0887,239.18,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633179283,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633179884,2.0887,239.18,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633180080,8.30073707,239.25,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633180385,1.9,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633180885,2.6459,239.36,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633181186,6.40073707,239.28,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633182185,6.40073707,239.28,239.21,8.48903707]
["bitfinex-derivatives","SOLF0:USTF0",1733633183379,2.088,239.26,239.21,8.48903707]
["bitfinex-derivatives","SOLF0:USTF0",1733633184185,2.0878,239.28,239.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633184589,6.40073707,239.3,239.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633186585,2.0877,239.3,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633187683,2.0877,239.3,239.26,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633187875,2.0877,239.3,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633187876,8.30073707,239.32,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633188077,6.40073707,239.3,239.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633189589,2.0879,239.27,239.23,8.48883707]
["bitfinex-derivatives","SOLF0:USTF0",1733633191284,2.0876,239.3,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633191481,2.0876,239.3,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633193489,2.0873,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633193789,2.0873,239.33,239.29,8.48843707]
["bitfinex-derivatives","SOLF0:USTF0",1733633194683,2.0873,239.34,239.31,8.48823707]
["bitfinex-derivatives","SOLF0:USTF0",1733633194984,6.40073707,239.38,239.31,8.48823707]
["bitfinex-derivatives","SOLF0:USTF0",1733633195588,2.0873,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633195793,6.40073707,239.34,239.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1733633195989,1.9,239.39,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633196291,2.0873,239.34,239.3,8.48833707]
["bitfinex-derivatives","SOLF0:USTF0",1733633197986,2.0873,239.34,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633198288,2.0872,239.36,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633198487,2.0872,239.36,239.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633198889,2.087,239.38,239.34,8.48793707]
["bitfinex-derivatives","SOLF0:USTF0",1733633199791,2.087,239.37,239.34,8.48793707]
["bitfinex-derivatives","SOLF0:USTF0",1733633199991,6.40073707,239.39,239.32,8.48813707]
["bitfinex-derivatives","SOLF0:USTF0",1733633200589,2.0872,239.35,239.32,8.48813707]
["bitfinex-derivatives","SOLF0:USTF0",1733633201290,2.0872,239.35,239.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633201291,2.0872,239.35,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633201685,2.0872,239.35,239.31,8.48823707]
["bitfinex-derivatives","SOLF0:USTF0",1733633203392,2.0873,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633203697,2.0873,239.33,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633206294,1.9,239.38,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633206489,2.0871,239.36,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633206690,1.9,239.38,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633207691,2.0871,239.36,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633208502,2.0871,239.36,239.32,8.48813707]
["bitfinex-derivatives","SOLF0:USTF0",1733633210103,2.0871,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633210398,2.0871,239.36,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633210997,2.0869,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633211502,2.0869,239.38,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633211896,2.0869,239.38,239.35,8.48793707]
["bitfinex-derivatives","SOLF0:USTF0",1733633212402,1.9,239.42,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633212602,1.3373,239.49,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633212603,1.9,239.43,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633213196,2.0868,239.4,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633213502,6.40073707,239.42,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633214103,6.40073707,239.4,239.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733633214299,6.40073707,239.4,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633214702,2.0872,239.35,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633217603,2.0871,239.36,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633217797,2.0871,239.36,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633220205,2.0872,239.35,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633222305,2.0871,239.37,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633223901,6.40073707,239.42,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633224102,2.0871,239.36,239.33,8.48803707]
["bitfinex-derivatives","SOLF0:USTF0",1733633229014,2.0874,239.33,239.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1733633229208,1.88,239.38,239.23,4.59615203]
["bitfinex-derivatives","SOLF0:USTF0",1733633229209,8.28073707,239.38,239.23,4.59615203]
["bitfinex-derivatives","SOLF0:USTF0",1733633229416,8.28073707,239.38,239.24,7.15217042]
["bitfinex-derivatives","SOLF0:USTF0",1733633229715,8.28073707,239.38,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633230412,2.0874,239.33,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633230613,8.28073707,239.38,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633230805,8.28073707,239.38,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633231610,2.0875,239.32,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633231811,1.3373,239.49,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633232117,1.3373,239.49,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633232118,2.0869,239.39,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633235614,1.88,239.42,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633235814,2.0869,239.38,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633240112,2.0867,239.41,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633240317,6.40073707,239.45,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633240520,1.88,239.44,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633241016,2.0868,239.39,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633241216,6.40073707,239.47,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633241412,2.0865,239.43,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633241622,1.88,239.46,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633241814,6.40073707,239.47,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633242120,2.0865,239.43,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633242921,8.28073707,239.46,239.34,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733633243217,6.40073707,239.44,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633243822,6.40073707,239.44,239.34,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733633244123,6.40073707,239.44,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633244722,2.0869,239.39,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633245725,3.9662,239.47,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633245924,1.88,239.47,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633246429,2.0865,239.43,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633246726,1.88,239.47,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633247631,2.0865,239.44,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633248322,1.88,239.47,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633248629,2.0865,239.43,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633249132,1.51574192,241.58,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633249133,6.40073707,239.52,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633249329,8.28073707,239.52,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633250631,2.0863,239.45,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633251026,6.40073707,239.48,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733633251234,2.0863,239.45,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633251421,6.40073707,239.47,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633251626,8.28073707,239.47,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633252731,2.0866,239.42,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633253523,2.0863,239.45,239.4,8.48743707]
["bitfinex-derivatives","SOLF0:USTF0",1733633253734,2.0863,239.45,239.43,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633254830,2.0862,239.47,239.43,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633255733,2.0862,239.47,239.43,8.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733633259033,2.0862,239.47,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733633259235,2.0862,239.47,239.43,8.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733633260037,2.0862,239.47,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633261537,6.40073707,239.52,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633261538,2.086,239.49,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633261837,8.26073707,239.53,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633262936,1.86,239.53,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633263137,8.26073707,239.53,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633264032,2.086,239.49,239.45,8.48703707]
["bitfinex-derivatives","SOLF0:USTF0",1733633265230,2.0858,239.51,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633265434,6.40073707,239.53,239.45,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633266437,6.40073707,239.54,239.47,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633268642,2.0858,239.51,239.47,8.48683707]
["bitfinex-derivatives","SOLF0:USTF0",1733633268837,2.0858,239.51,239.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633269735,1.3541,239.64,239.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633269931,2.0855,239.54,239.49,8.48663707]
["bitfinex-derivatives","SOLF0:USTF0",1733633270537,2.0855,239.54,239.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633271137,2.0856,239.53,239.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633272733,1.3541,239.64,239.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633272938,1.3541,239.64,239.54,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633273138,6.40073707,239.62,239.54,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633273739,2.0852,239.58,239.54,8.48623707]
["bitfinex-derivatives","SOLF0:USTF0",1733633274342,2.0852,239.58,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633275140,1.86,239.63,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633275141,1.86,239.64,239.56,8.48603707]
["bitfinex-derivatives","SOLF0:USTF0",1733633275744,2.085,239.6,239.56,8.48603707]
["bitfinex-derivatives","SOLF0:USTF0",1733633276344,2.085,239.6,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633276841,2.085,239.6,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733633277042,2.085,239.6,239.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633278041,4.0539,239.71,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633278238,6.40073707,239.67,239.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633278638,6.40073707,239.67,239.59,8.48583707]
["bitfinex-derivatives","SOLF0:USTF0",1733633279039,6.40073707,239.67,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633279746,2.0847,239.63,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633280439,6.40073707,239.67,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633280939,2.0845,239.66,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633281246,6.40073707,239.67,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633281742,2.0848,239.63,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633282333,2.0848,239.62,239.61,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633282543,1.86,239.68,239.56,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1733633282544,6.40073707,239.65,239.56,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1733633282733,6.40073707,239.65,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633283136,6.40073707,239.65,239.56,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733633283334,6.40073707,239.63,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633283541,6.40073707,239.63,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633283836,8.26073707,239.63,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633284744,2.0853,239.57,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633284937,1.86,239.63,239.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633285251,2.0849,239.62,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633285548,1.86,239.63,239.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633285741,4.1677,239.74,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633285742,1.86,239.67,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633285938,8.26073707,239.67,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633286744,2.0849,239.61,239.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633287142,2.0853,239.57,239.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733633287345,2.0853,239.57,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633288846,1.86,239.62,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633289051,2.0853,239.56,239.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633289742,6.40073707,239.61,239.53,8.95013707]
["bitfinex-derivatives","SOLF0:USTF0",1733633290047,2.0855,239.54,239.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633290641,4.1687,239.68,239.44,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733633290642,2.0858,239.51,239.44,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733633290840,2.0858,239.51,239.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633291444,2.0859,239.5,239.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633292443,6.40073707,239.53,239.44,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733633292748,6.40073707,239.51,239.44,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733633292947,6.40073707,239.51,239.44,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633294751,2.0862,239.47,239.44,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633295246,6.40073707,239.51,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633295451,6.40073707,239.51,239.43,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633296250,6.40073707,239.49,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633296450,6.40073707,239.49,239.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633296651,2.0865,239.43,239.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633297554,1.86,239.52,239.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633297555,2.0866,239.42,239.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633297753,2.0866,239.42,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633299252,2.0866,239.42,239.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633300048,2.0866,239.42,239.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633300453,2.0866,239.42,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633301153,8.26073707,239.47,239.33,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733633301360,2.0867,239.41,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633303053,1.86,239.47,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633303253,6.40073707,239.46,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633303855,2.0864,239.44,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633304055,6.40073707,239.46,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633304853,2.0866,239.43,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633305960,2.0866,239.42,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633310463,2.0867,239.4,239.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633310658,2.0867,239.4,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633319469,6.40073707,239.42,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633319771,8.26073707,239.42,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633319967,2.0867,239.4,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633320274,8.26073707,239.42,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633320473,8.26073707,239.42,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633320768,2.0869,239.38,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633328071,6.40073707,239.4,239.34,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633328471,6.40073707,239.4,239.32,59.57874341]
["bitfinex-derivatives","SOLF0:USTF0",1733633329366,2.0872,239.35,239.32,59.57874341]
["bitfinex-derivatives","SOLF0:USTF0",1733633329677,6.40073707,239.38,239.32,53.17800634]
["bitfinex-derivatives","SOLF0:USTF0",1733633330579,6.40073707,239.38,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633331181,2.0872,239.35,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633331473,6.40073707,239.38,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633331675,2.0873,239.34,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633334674,2.0874,239.32,239.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633334975,2.0874,239.32,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633337667,2.0874,239.32,239.3,1.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1733633337868,2.0874,239.32,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633338074,2.0874,239.32,239.3,1.04460553]
["bitfinex-derivatives","SOLF0:USTF0",1733633338274,2.0874,239.32,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633338476,2.0874,239.32,239.3,2.08921106]
["bitfinex-derivatives","SOLF0:USTF0",1733633338675,2.0874,239.32,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633338875,2.0874,239.32,239.3,1.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1733633339078,2.0874,239.32,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633339676,2.0873,239.33,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633341174,6.40073707,239.36,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633341374,2.0873,239.34,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633341579,2.0873,239.34,239.25,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733633341779,2.0873,239.34,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633341975,2.0873,239.34,239.29,1.04466357]
["bitfinex-derivatives","SOLF0:USTF0",1733633342183,2.0873,239.34,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633342372,6.40073707,239.32,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633342577,6.40073707,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633342980,8.48833707,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633348181,8.48853707,239.28,239.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633348387,6.40073707,239.28,239.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633348689,6.40073707,239.28,239.21,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633349583,6.40073707,239.28,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633350688,2.0877,239.29,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633350885,8.48843707,239.29,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633353087,4.1728,239.45,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633353291,6.40073707,239.35,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633353882,6.40073707,239.35,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633354087,6.40073707,239.35,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633355989,6.40073707,239.35,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633356587,6.40073707,239.37,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633357391,6.40073707,239.37,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633357592,6.40073707,239.37,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633358088,8.48773707,239.37,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633358889,6.40073707,239.35,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633359693,6.40073707,239.33,239.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633360389,6.40073707,239.33,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633360591,6.40073707,239.33,239.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633360793,6.40073707,239.33,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633361594,6.40073707,239.33,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633367001,4.0566,239.49,239.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633367197,4.0566,239.49,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633367502,6.40073707,239.43,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633368697,2.0866,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633369101,6.40073707,239.41,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633371603,2.0866,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633372004,8.48733707,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633373003,8.26073707,239.47,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633373700,6.40073707,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633374104,6.40073707,239.43,239.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733633374406,6.40073707,239.41,239.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733633375608,2.0867,239.41,239.37,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733633376104,6.40073707,239.43,239.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733633377002,8.48733707,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633377307,2.0866,239.43,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633377508,8.26073707,239.46,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633377708,6.40073707,239.46,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633378103,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633378608,8.26073707,239.47,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633378810,8.26073707,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633378811,2.0863,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633379700,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633382721,8.48703707,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633383013,8.48723707,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633383211,6.40073707,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633383512,6.40073707,239.41,239.34,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633383713,6.40073707,239.41,239.34,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633384718,2.0868,239.4,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633389817,2.0868,239.4,239.36,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633392518,2.0868,239.4,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633392720,2.0867,239.41,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633393319,2.0867,239.41,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633393629,2.0867,239.41,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633394226,4.0608,239.58,239.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633394427,2.0863,239.46,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633394624,6.40073707,239.47,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633394819,6.40073707,239.45,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633395019,8.48703707,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633395932,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633396229,8.48703707,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633396727,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633400030,6.40073707,239.47,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633400331,6.40073707,239.45,239.38,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633400728,6.40073707,239.45,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633401326,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633402535,2.0865,239.43,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633403235,2.0865,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633403726,2.0866,239.42,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633407226,6.40073707,239.4,239.28,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733633407527,1.86,239.41,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633407729,6.40073707,239.33,239.26,4.85364517]
["bitfinex-derivatives","SOLF0:USTF0",1733633407933,6.40073707,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633408236,6.40073707,239.33,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633408536,8.48813707,239.33,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633410033,2.0874,239.32,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633410831,2.0873,239.34,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633411936,2.0873,239.34,239.3,1.0445756]
["bitfinex-derivatives","SOLF0:USTF0",1733633412131,2.0873,239.34,239.31,1.0445756]
["bitfinex-derivatives","SOLF0:USTF0",1733633412337,2.0873,239.34,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633412540,2.0873,239.34,239.3,1.04457336]
["bitfinex-derivatives","SOLF0:USTF0",1733633412741,2.0873,239.34,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633412942,3.9472,239.35,239.3,3.13207336]
["bitfinex-derivatives","SOLF0:USTF0",1733633413239,6.40073707,239.34,239.31,1.04457336]
["bitfinex-derivatives","SOLF0:USTF0",1733633413438,6.40073707,239.34,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633415037,8.48803707,239.34,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633415434,6.40073707,239.34,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633415636,6.40073707,239.32,239.27,6.52435411]
["bitfinex-derivatives","SOLF0:USTF0",1733633415936,6.40073707,239.32,239.28,1.04458101]
["bitfinex-derivatives","SOLF0:USTF0",1733633416145,6.40073707,239.32,239.24,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633416331,2.0875,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633416531,2.0875,239.31,239.27,4.85317823]
["bitfinex-derivatives","SOLF0:USTF0",1733633416737,2.0875,239.31,239.28,1.0446421]
["bitfinex-derivatives","SOLF0:USTF0",1733633416937,2.0875,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633417241,2.0875,239.31,239.27,4.85271026]
["bitfinex-derivatives","SOLF0:USTF0",1733633417436,2.0875,239.31,239.28,1.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1733633417740,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633417942,2.0875,239.31,239.28,1.04464027]
["bitfinex-derivatives","SOLF0:USTF0",1733633418142,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633418343,2.0875,239.31,239.28,1.04463668]
["bitfinex-derivatives","SOLF0:USTF0",1733633418538,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633418741,2.0875,239.31,239.28,1.04463668]
["bitfinex-derivatives","SOLF0:USTF0",1733633418935,2.0875,239.31,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633423646,8.48813707,239.32,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633429947,2.0875,239.31,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633430749,6.40073707,239.32,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633430750,2.0876,239.3,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633432254,1.3112,239.44,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633432452,6.40073707,239.36,239.29,1.0445623]
["bitfinex-derivatives","SOLF0:USTF0",1733633432653,6.40073707,239.36,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633433048,6.40073707,239.36,239.29,1.04457328]
["bitfinex-derivatives","SOLF0:USTF0",1733633433252,6.40073707,239.36,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633433253,2.0872,239.35,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633437553,6.40073707,239.36,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633437554,2.0873,239.34,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633444464,6.40073707,239.36,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633444663,6.40073707,239.36,239.29,1.0445377]
["bitfinex-derivatives","SOLF0:USTF0",1733633444860,6.40073707,239.36,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633445062,6.40073707,239.34,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633445265,6.40073707,239.34,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633445764,6.40073707,239.34,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633446560,6.40073707,239.3,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633446763,6.40073707,239.3,239.25,1.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1733633446964,6.40073707,239.3,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633447165,2.0878,239.28,239.25,3.13270858]
["bitfinex-derivatives","SOLF0:USTF0",1733633447366,2.0878,239.28,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733633448966,2.0878,239.28,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633449269,6.40073707,239.3,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633449465,6.40073707,239.3,239.25,4.85563824]
["bitfinex-derivatives","SOLF0:USTF0",1733633449768,6.40073707,239.3,239.26,1.04476269]
["bitfinex-derivatives","SOLF0:USTF0",1733633449966,2.0879,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633450166,2.0879,239.28,239.25,4.85649006]
["bitfinex-derivatives","SOLF0:USTF0",1733633450367,2.0879,239.28,239.26,1.04477413]
["bitfinex-derivatives","SOLF0:USTF0",1733633450567,2.0879,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633450769,2.088,239.26,239.25,4.85726162]
["bitfinex-derivatives","SOLF0:USTF0",1733633450963,2.088,239.26,239.25,1.044773]
["bitfinex-derivatives","SOLF0:USTF0",1733633452374,2.088,239.26,239.25,1.04482182]
["bitfinex-derivatives","SOLF0:USTF0",1733633455672,2.088,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633455976,2.088,239.26,239.24,4.8574413]
["bitfinex-derivatives","SOLF0:USTF0",1733633456174,2.088,239.26,239.25,1.04481879]
["bitfinex-derivatives","SOLF0:USTF0",1733633456476,2.088,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633456676,2.088,239.25,239.24,1.04481234]
["bitfinex-derivatives","SOLF0:USTF0",1733633456872,6.40073707,239.28,239.24,1.04481234]
["bitfinex-derivatives","SOLF0:USTF0",1733633457075,6.40073707,239.28,239.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633457275,6.40073707,239.28,239.22,4.85724758]
["bitfinex-derivatives","SOLF0:USTF0",1733633457576,2.088,239.26,239.23,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1733633457769,2.088,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633460983,6.40073707,239.26,239.19,53.20717858]
["bitfinex-derivatives","SOLF0:USTF0",1733633461277,6.40073707,239.26,239.2,8.61668253]
["bitfinex-derivatives","SOLF0:USTF0",1733633461474,1.86,239.29,239.2,8.61668253]
["bitfinex-derivatives","SOLF0:USTF0",1733633461475,6.40073707,239.24,239.21,4.85641736]
["bitfinex-derivatives","SOLF0:USTF0",1733633461674,2.0883,239.23,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633463484,2.0884,239.21,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633463673,2.0884,239.21,239.18,4.85523026]
["bitfinex-derivatives","SOLF0:USTF0",1733633463872,2.0884,239.21,239.19,1.04495552]
["bitfinex-derivatives","SOLF0:USTF0",1733633464075,2.0884,239.21,239.2,1.04495552]
["bitfinex-derivatives","SOLF0:USTF0",1733633464380,2.0884,239.21,239.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633464676,2.0884,239.21,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633464879,2.0884,239.21,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633465075,2.0884,239.21,239.18,6.5266357]
["bitfinex-derivatives","SOLF0:USTF0",1733633465274,2.0884,239.21,239.19,4.85469184]
["bitfinex-derivatives","SOLF0:USTF0",1733633465476,2.0884,239.21,239.2,1.04496062]
["bitfinex-derivatives","SOLF0:USTF0",1733633466874,6.40073707,239.22,239.2,1.04496062]
["bitfinex-derivatives","SOLF0:USTF0",1733633467078,6.40073707,239.22,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633467384,6.40073707,239.22,239.19,1.04496421]
["bitfinex-derivatives","SOLF0:USTF0",1733633467586,1.86,239.24,239.2,1.04496421]
["bitfinex-derivatives","SOLF0:USTF0",1733633467788,1.86,239.24,239.21,1.04490167]
["bitfinex-derivatives","SOLF0:USTF0",1733633467980,1.86,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633468187,1.86,239.24,239.18,12.61729337]
["bitfinex-derivatives","SOLF0:USTF0",1733633468382,1.86,239.24,239.19,6.52463442]
["bitfinex-derivatives","SOLF0:USTF0",1733633468687,1.86,239.24,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733633468888,2.0881,239.25,239.22,1.0448933]
["bitfinex-derivatives","SOLF0:USTF0",1733633469076,2.0881,239.25,239.14,0.23985256]
["bitfinex-derivatives","SOLF0:USTF0",1733633469077,6.40073707,239.26,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633469283,6.40073707,239.26,239.22,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633469982,8.48873707,239.26,239.22,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633470386,8.48873707,239.26,239.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633470587,8.48873707,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633471592,4.1735,239.4,239.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633471792,6.40073707,239.29,239.24,1.0448382]
["bitfinex-derivatives","SOLF0:USTF0",1733633471995,2.0869,239.38,239.25,1.0448382]
["bitfinex-derivatives","SOLF0:USTF0",1733633472191,1.86,239.37,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633472489,6.40073707,239.32,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633473595,6.40073707,239.32,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633473790,6.40073707,239.34,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633473990,6.40073707,239.34,239.28,1.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1733633474191,6.40073707,239.34,239.29,1.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1733633474387,6.40073707,239.34,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633474585,1.86,239.37,239.28,6.52221619]
["bitfinex-derivatives","SOLF0:USTF0",1733633474785,6.40073707,239.35,239.29,6.7109134]
["bitfinex-derivatives","SOLF0:USTF0",1733633474999,6.40073707,239.35,239.3,1.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1733633475191,6.40073707,239.35,239.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633475488,6.40073707,239.35,239.3,1.04454939]
["bitfinex-derivatives","SOLF0:USTF0",1733633475685,6.40073707,239.35,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633477295,6.40073707,239.35,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633477594,6.40073707,239.37,239.29,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633477800,6.40073707,239.37,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633477990,1.86,239.4,239.29,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633478292,6.40073707,239.39,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633478490,6.40073707,239.39,239.32,1.04450472]
["bitfinex-derivatives","SOLF0:USTF0",1733633478686,1.86,239.43,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633478891,6.40073707,239.4,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633479699,6.40073707,239.38,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633480699,2.0867,239.4,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633480900,6.40073707,239.37,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633481295,2.0866,239.41,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633481491,6.40073707,239.39,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633482495,6.40073707,239.37,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633485806,6.40073707,239.37,239.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733633485998,2.5979,239.45,239.28,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733633485999,6.40073707,239.35,239.28,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733633486199,6.40073707,239.35,239.28,9.63803707]
["bitfinex-derivatives","SOLF0:USTF0",1733633486500,6.40073707,239.35,239.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733633486802,8.48793707,239.35,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633487101,8.48823707,239.31,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633487301,6.40073707,239.31,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633487802,6.40073707,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633487803,8.48823707,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633488095,6.40073707,239.31,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633489706,2.0876,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633490106,8.26073707,239.33,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633490306,2.0875,239.32,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633493407,2.0877,239.29,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633494508,2.0879,239.28,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633495102,2.0879,239.27,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733633495407,2.0879,239.27,239.21,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633495408,6.40073707,239.27,239.21,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633495608,2.0881,239.25,239.21,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633499911,2.0881,239.25,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633500410,2.088,239.26,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633505816,1.86,239.29,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633506014,6.40073707,239.3,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633506015,8.26073707,239.3,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633506410,10.34843707,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633507916,8.26073707,239.32,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633508416,1.86,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633508620,8.26073707,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633509116,10.34803707,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633509312,8.48803707,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633509517,10.34803707,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633510013,6.40073707,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633510622,1.86,239.39,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633510918,6.40073707,239.4,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633511222,6.40073707,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633511617,10.34733707,239.42,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733633514021,2.0864,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633514223,10.34713707,239.44,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633514423,1.86,239.44,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633514624,6.40073707,239.46,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633514822,2.0863,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633517624,8.48733707,239.42,239.36,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633517822,8.48733707,239.42,239.36,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633518326,2.0868,239.4,239.34,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633518526,6.40073707,239.42,239.34,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633518827,1.86,239.47,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633519021,6.40073707,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633519626,8.48713707,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633520128,2.0862,239.47,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733633520323,8.26073707,239.48,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633520528,6.40073707,239.48,239.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633521422,1.86,239.53,239.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633521626,8.26073707,239.53,239.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633522427,2.0857,239.52,239.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633522731,2.0857,239.52,239.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633524231,3.9456,239.54,239.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633524432,3.9456,239.54,239.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633524631,1.86,239.54,239.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633524834,6.40073707,239.57,239.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633525030,2.0855,239.55,239.5,8.48653707]
["bitfinex-derivatives","SOLF0:USTF0",1733633525231,6.40073707,239.55,239.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633525725,6.40073707,239.55,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733633525929,6.40073707,239.55,239.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633527832,1.86,239.57,239.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633527833,6.40073707,239.53,239.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633528132,1.86,239.57,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633528133,6.40073707,239.51,239.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633528524,6.40073707,239.51,239.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633528525,6.40073707,239.51,239.4,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633528733,6.40073707,239.51,239.43,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633529429,6.40073707,239.49,239.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633530733,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733633533933,6.40073707,239.49,239.41,8.48733707]
["bitfinex-derivatives","SOLF0:USTF0",1733633533934,2.0863,239.45,239.41,8.48733707]
["bitfinex-derivatives","SOLF0:USTF0",1733633534238,6.40073707,239.45,239.2,4.12800485]
["bitfinex-derivatives","SOLF0:USTF0",1733633534439,2.0867,239.41,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733633534639,2.0867,239.41,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633535432,1.86,239.42,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633535734,2.0868,239.4,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733633535938,2.0868,239.4,239.35,8.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1733633536536,1.86,239.42,239.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633536737,1.86,239.42,239.34,8.48793707]
["bitfinex-derivatives","SOLF0:USTF0",1733633537232,2.0869,239.38,239.34,8.48793707]
["bitfinex-derivatives","SOLF0:USTF0",1733633537437,2.0869,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633537637,1.86,239.37,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633537834,1.86,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633538138,8.26073707,239.37,239.3,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733633539331,8.26073707,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633539731,2.0872,239.35,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633540136,8.26073707,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633540336,2.0873,239.34,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633541739,2.0873,239.34,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633542337,2.0873,239.34,239.29,8.48843707]
["bitfinex-derivatives","SOLF0:USTF0",1733633543843,2.0873,239.34,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633544043,2.0873,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633545938,2.0872,239.35,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633547442,2.0872,239.35,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633547836,2.087,239.38,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633548139,1.86,239.38,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633549644,1.86,239.38,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633551846,3.9469,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633552046,3.9469,239.38,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633552047,1.86,239.38,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633552348,6.40073707,239.39,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633552349,1.86,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633552942,1.86,239.37,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633553141,1.86,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633554949,3.9468,239.39,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633555843,4.0847,239.51,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633555844,6.40073707,239.43,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633556050,1.86,239.42,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633556349,1.86,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633557139,1.86,239.43,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633557443,1.86,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633558149,3.9465,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633558350,6.40073707,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633558547,8.26073707,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633559443,2.0865,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733633560648,1.86,239.45,239.37,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633560847,2.0865,239.43,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733633563354,2.0867,239.41,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633563854,6.40073707,239.44,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633564463,1.86,239.43,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633565662,2.0867,239.41,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633570965,2.0867,239.4,239.37,8.48773707]
["bitfinex-derivatives","SOLF0:USTF0",1733633571162,6.40073707,239.41,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633571368,6.40073707,239.41,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633571569,2.087,239.37,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633572369,2.087,239.37,239.33,8.48803707]
["bitfinex-derivatives","SOLF0:USTF0",1733633574274,2.087,239.37,239.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633574474,2.087,239.37,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733633576073,2.087,239.37,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633578979,8.26073707,239.43,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633580680,2.0869,239.38,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633586673,1.86,239.39,239.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633586876,8.26073707,239.39,239.3,8.48823707]
["bitfinex-derivatives","SOLF0:USTF0",1733633587075,8.26073707,239.39,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633587478,6.40073707,239.37,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633587980,2.0874,239.33,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633588175,1.84,239.34,239.28,9.09433707]
["bitfinex-derivatives","SOLF0:USTF0",1733633589173,1.84,239.34,239.26,53.19231222]
["bitfinex-derivatives","SOLF0:USTF0",1733633589682,1.84,239.33,239.27,7.70083707]
["bitfinex-derivatives","SOLF0:USTF0",1733633589882,2.0876,239.31,239.27,7.70083707]
["bitfinex-derivatives","SOLF0:USTF0",1733633591680,2.0876,239.31,239.27,9.78863707]
["bitfinex-derivatives","SOLF0:USTF0",1733633593785,2.0877,239.29,239.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733633593975,8.24073707,239.33,239.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733633594181,8.24073707,239.33,239.25,8.48873707]
["bitfinex-derivatives","SOLF0:USTF0",1733633594775,6.40073707,239.31,239.2,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733633594978,6.40073707,239.31,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633594979,2.0879,239.27,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633595281,2.0879,239.27,239.23,8.48883707]
["bitfinex-derivatives","SOLF0:USTF0",1733633597088,2.0879,239.27,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633597487,1.86,239.28,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633598184,4.0209,239.42,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633598381,2.0876,239.31,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633598583,1.86,239.31,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633598790,1.86,239.31,239.28,8.48843707]
["bitfinex-derivatives","SOLF0:USTF0",1733633598990,2.0874,239.33,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633600595,2.0874,239.33,239.3,8.48833707]
["bitfinex-derivatives","SOLF0:USTF0",1733633601687,2.0874,239.33,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633601894,2.0874,239.33,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633602394,2.0874,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633607700,2.0874,239.32,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633608005,2.0874,239.32,239.28,8.48853707]
["bitfinex-derivatives","SOLF0:USTF0",1733633608496,2.0873,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633609096,1.86,239.36,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633609297,2.0873,239.33,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633610997,2.0873,239.33,239.28,8.48843707]
["bitfinex-derivatives","SOLF0:USTF0",1733633612502,2.0874,239.32,239.28,8.48843707]
["bitfinex-derivatives","SOLF0:USTF0",1733633612803,2.0874,239.32,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633613101,6.40073707,239.33,239.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633614002,1.86,239.36,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633614003,2.0875,239.31,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633616103,1.86,239.34,239.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733633616305,2.0876,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633616501,2.0876,239.3,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633618195,2.0875,239.31,239.27,8.48853707]
["bitfinex-derivatives","SOLF0:USTF0",1733633619500,12.52,239.61,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633619697,6.40073707,239.43,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633619901,1.84,239.42,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633620103,6.40073707,239.43,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633620303,1.84,239.42,239.35,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633620508,2.0869,239.39,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633620706,2.0869,239.39,239.34,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633621106,2.0869,239.39,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633621107,2.087,239.37,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633621309,6.40073707,239.39,239.32,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633622198,6.40073707,239.39,239.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733633622404,2.087,239.37,239.32,8.48813707]
["bitfinex-derivatives","SOLF0:USTF0",1733633624010,2.087,239.37,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633628006,8.24073707,239.39,239.3,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633628209,6.40073707,239.37,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633629108,2.0872,239.35,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633629509,6.40073707,239.37,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633629905,1.84,239.36,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633630309,1.84,239.36,239.29,9.01533707]
["bitfinex-derivatives","SOLF0:USTF0",1733633630507,1.84,239.36,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633630508,2.0873,239.34,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633631208,2.0873,239.34,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633631914,2.0873,239.34,239.29,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733633632416,2.0873,239.34,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633632915,2.0874,239.32,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633634617,6.40073707,239.33,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633634916,2.0873,239.33,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633635112,6.40073707,239.35,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633635315,2.0873,239.34,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633635520,6.40073707,239.35,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633636720,2.0874,239.33,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733633640620,2.0873,239.34,239.3,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733633640817,1.84,239.36,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633641727,1.84,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633642022,1.84,239.36,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633642023,8.24073707,239.36,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633642224,8.24073707,239.36,239.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733633642422,8.24073707,239.36,239.29,1.04465726]
["bitfinex-derivatives","SOLF0:USTF0",1733633642618,8.24073707,239.36,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633642824,6.40073707,239.34,239.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633643526,2.0874,239.33,239.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633643725,2.0874,239.33,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633643925,2.0874,239.33,239.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633644120,2.0874,239.33,239.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633645024,2.0874,239.33,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633645229,2.0875,239.32,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633645423,6.40073707,239.34,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633646733,2.0875,239.31,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633648535,2.0873,239.34,239.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633648731,2.0873,239.34,239.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633648732,1.84,239.36,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633649234,1.84,239.36,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633649536,2.0871,239.37,239.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633650632,2.0871,239.37,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633653034,1.84,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633653035,2.0871,239.36,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633659738,2.0871,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733633670343,2.0871,239.36,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733633686867,2.0873,239.34,239.27,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633687169,6.40073707,239.34,239.28,1.04464892]
["bitfinex-derivatives","SOLF0:USTF0",1733633687371,6.40073707,239.34,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633687567,6.40073707,239.34,239.26,6.53137116]
["bitfinex-derivatives","SOLF0:USTF0",1733633687863,1.84,239.33,239.27,4.85977311]
["bitfinex-derivatives","SOLF0:USTF0",1733633688173,1.84,239.33,239.28,1.04474878]
["bitfinex-derivatives","SOLF0:USTF0",1733633688367,1.84,239.33,239.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633688563,2.0874,239.32,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733633691766,1.84,239.33,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633691767,2.0876,239.31,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733633700075,6.40073707,239.28,239.18,0.23455372]
["bitfinex-derivatives","SOLF0:USTF0",1733633700375,1.84,239.33,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633700376,6.40073707,239.19,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633700577,1.3488,239.31,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633700780,6.40073707,239.22,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633701080,1.84,239.21,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633701580,2.0885,239.2,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633702379,8.48943707,239.18,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633702683,1.84,239.17,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633703579,1.84,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633704579,6.40073707,239.15,239.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733633706671,8.48963707,239.15,239.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733633707073,8.48983707,239.13,239.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733633709681,8.48983707,239.13,239.09,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733633712980,1.84,239.17,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633713774,2.0885,239.2,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633714081,8.24073707,239.19,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633715380,10.32933707,239.19,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633715979,1.84,239.18,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633716177,6.40073707,239.17,239.09,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733633716383,6.40073707,239.15,239.09,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733633716778,6.40073707,239.15,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633717489,1.84,239.17,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633717689,8.24073707,239.17,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633719682,8.24073707,239.17,239.09,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733633719883,6.40073707,239.15,239.13,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633722591,6.40073707,239.15,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633722794,6.40073707,239.13,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633724093,3.9287,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633724094,6.40073707,239.15,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633727586,6.40073707,239.15,238.87,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733633727790,12.52,239.24,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633727791,1.84,239.14,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633727991,6.40073707,239.06,238.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633728191,1.84,239.05,238.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633728593,1.84,239.04,238.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633728791,1.84,239.04,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633728792,8.24073707,239.04,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633729187,8.24073707,239.04,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633730693,1.84,239.04,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633730999,1.84,239.03,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633731497,6.40073707,239.02,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733633732403,6.40073707,239.02,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733633734602,1.84,239.01,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733633735103,1.84,239.01,238.93,2.64874255]
["bitfinex-derivatives","SOLF0:USTF0",1733633735399,6.40073707,239.0,238.94,1.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1733633735603,6.40073707,239.0,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633735900,6.40073707,239.0,238.93,1.04589472]
["bitfinex-derivatives","SOLF0:USTF0",1733633736102,6.40073707,239.0,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633736103,6.40073707,239.0,238.94,1.04589472]
["bitfinex-derivatives","SOLF0:USTF0",1733633736302,1.84,239.01,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633736500,6.40073707,238.99,238.93,1.04589524]
["bitfinex-derivatives","SOLF0:USTF0",1733633736701,6.40073707,238.99,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633737302,6.40073707,239.0,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633738304,1.84,239.01,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633738605,6.40073707,239.0,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633740393,6.40073707,239.0,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633740603,6.40073707,239.0,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733633741996,6.40073707,239.0,238.9,53.27025681]
["bitfinex-derivatives","SOLF0:USTF0",1733633741997,12.52,239.28,238.9,53.27025681]
["bitfinex-derivatives","SOLF0:USTF0",1733633742306,6.40073707,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633742501,4.1769,239.21,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633742502,1.84,239.06,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633742702,6.40073707,239.07,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633743514,6.40073707,239.07,239.01,1.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1733633743813,6.40073707,239.07,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633755324,6.40073707,239.07,238.97,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1733633755524,6.40073707,239.03,238.97,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1733633756528,8.24073707,239.03,238.97,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1733633757529,8.24073707,239.03,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633760425,8.24073707,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733633760630,6.40073707,239.0,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733633764533,1.84,239.06,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633765639,8.24073707,239.07,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633770541,6.40073707,239.07,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633771540,1.84,239.08,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633771738,8.24073707,239.08,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633773847,2.0894,239.1,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633773848,1.84,239.1,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633774039,6.40073707,239.1,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633775546,6.40073707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633775852,6.40073707,239.1,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733633779452,4.1769,239.21,239.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633779453,2.089,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633779649,6.40073707,239.13,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633780151,43.5,239.23,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633780448,6.40073707,239.18,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633780952,6.40073707,239.18,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633780953,1.84,239.18,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633782139,3.9286,239.19,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633782750,3.9286,239.19,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633785448,3.9286,239.19,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633785449,3.9286,239.19,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633787944,6.40073707,239.18,239.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733633788149,6.40073707,239.14,239.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733633789848,10.32973707,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633790055,8.24073707,239.14,239.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733633790251,1.84,239.14,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633792455,1.84,239.14,239.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733633792456,3.929,239.14,239.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733633792649,6.40073707,239.12,239.07,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733633792850,6.40073707,239.12,239.05,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733633792851,6.40073707,239.1,239.05,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733633794550,8.49013707,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633795254,1.84,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633801353,1.84,239.09,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733633803359,1.84,239.09,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733633803757,2.0891,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633804055,2.0891,239.14,239.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733633804056,1.84,239.15,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633804254,6.40073707,239.2,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633804452,1.84,239.19,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633804955,1.84,239.18,239.14,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633805151,8.24073707,239.18,239.14,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633805660,10.32943707,239.18,239.14,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733633805861,1.84,239.18,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633806056,1.84,239.18,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633807157,1.84,239.21,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633807362,43.5,239.26,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633807660,1.84,239.25,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633808057,6.40073707,239.24,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633808564,1.84,239.23,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633809164,1.84,239.23,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633809366,1.84,239.23,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633810560,1.84,239.23,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633810764,56.01,239.41,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633811065,6.40073707,239.26,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633811267,1.84,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633811870,10.32873707,239.26,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633812168,8.24073707,239.26,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633815570,1.84,239.25,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733633815965,2.08855472,239.4,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633816161,6.40073707,239.31,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633816466,3.9277,239.3,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633816668,1.84,239.29,239.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633817370,1.84,239.29,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733633817571,1.84,239.29,239.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633818566,8.24073707,239.29,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733633818866,6.40073707,239.27,239.2,10.31323707]
["bitfinex-derivatives","SOLF0:USTF0",1733633819066,6.40073707,239.25,239.2,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733633819268,1.84,239.24,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633819471,8.24073707,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633820572,2.0882,239.23,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633821366,1.84,239.24,239.14,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733633821573,6.40073707,239.18,239.14,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733633822575,6.40073707,239.18,239.08,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733633822774,6.40073707,239.18,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633823377,2.0888,239.16,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633823865,6.40073707,239.18,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633824070,6.40073707,239.18,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633824071,6.40073707,239.18,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633824271,6.40073707,239.16,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733633824468,1.84,239.19,239.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1733633824469,6.40073707,239.14,239.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1733633824666,2.0891,239.13,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633825068,2.0891,239.13,239.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1733633825069,2.0891,239.13,239.08,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733633825473,8.24073707,239.14,239.08,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733633825672,6.40073707,239.12,239.03,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733633825879,6.40073707,239.12,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633826280,2.0893,239.11,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633828782,2.0893,239.11,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733633829380,16.7053,239.3,239.08,8.49023707]
["bitfinex-derivatives","SOLF0:USTF0",1733633829381,2.0892,239.12,239.08,8.49023707]
["bitfinex-derivatives","SOLF0:USTF0",1733633829579,1.84,239.14,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633829779,6.40073707,239.18,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633829979,1.84,239.17,239.12,8.48983707]
["bitfinex-derivatives","SOLF0:USTF0",1733633830380,1.84,239.17,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633831278,1.84,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633833178,1.84,239.17,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633833584,6.40073707,239.23,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633833775,2.0883,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633833981,3.9283,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633834178,2.0883,239.22,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633834383,3.9283,239.22,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633836790,1.84,239.22,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633838190,1.84,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633838586,6.40073707,239.21,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633838887,6.40073707,239.17,239.12,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733633839086,1.84,239.17,239.12,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733633839792,1.84,239.17,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733633840686,1.84,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733633842185,6.40073707,239.16,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633842395,6.40073707,239.16,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633843390,6.40073707,239.12,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633843595,1.84,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633843993,6.40073707,239.12,238.98,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733633844299,1.84,239.11,239.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633844686,2.0894,239.1,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733633845690,4.1758,239.27,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633845895,6.40073707,239.15,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633846090,1.84,239.14,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633846490,12.53,239.37,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633846690,6.40073707,239.2,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633846890,6.40073707,239.2,239.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633847199,1.84,239.19,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633847386,4.1745,239.35,239.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633847594,2.0883,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633847786,1.84,239.21,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733633849998,1.84,239.21,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633850693,6.40073707,239.24,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633850898,6.40073707,239.24,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633850899,1.84,239.23,239.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633851100,3.9282,239.23,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633851598,1.84,239.23,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633852301,3.9282,239.23,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733633852994,3.9282,239.23,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633853195,3.9282,239.23,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633853601,10.32893707,239.23,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633854599,3.9282,239.23,239.19,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633855013,10.32893707,239.23,239.19,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633855601,2.0883,239.22,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733633855904,6.40073707,239.19,239.07,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733633856099,1.84,239.18,239.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633856299,1.84,239.18,239.11,8.48993707]
["bitfinex-derivatives","SOLF0:USTF0",1733633856999,2.0889,239.16,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633857601,2.0889,239.16,239.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633857602,2.0889,239.16,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633858808,2.0889,239.15,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633859710,2.089,239.14,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633859906,6.40073707,239.17,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633860906,6.40073707,239.15,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633861307,8.48953707,239.16,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633861807,6.40073707,239.16,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633862008,2.0889,239.15,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733633862712,2.0891,239.13,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633863114,2.0891,239.13,239.07,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733633864413,2.0891,239.13,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633864807,2.0891,239.13,238.98,52.80468992]
["bitfinex-derivatives","SOLF0:USTF0",1733633864808,1.84,239.13,238.98,52.80468992]
["bitfinex-derivatives","SOLF0:USTF0",1733633865112,1.84,239.13,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633866714,3.9292,239.13,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733633867115,8.49013707,239.1,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633867315,8.49013707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633868605,8.49013707,239.1,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633869018,2.0895,239.08,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733633869315,1.84,239.08,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733633869512,2.0896,239.07,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633869712,1.84,239.08,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633870114,6.40073707,239.1,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633870316,1.84,239.09,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633870707,3.9295,239.09,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733633870911,3.9295,239.09,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633870912,6.40073707,239.08,239.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633871112,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633871814,8.49033707,239.08,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633872111,6.40073707,239.08,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633872311,6.40073707,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733633872509,6.40073707,239.06,238.99,9.05753707]
["bitfinex-derivatives","SOLF0:USTF0",1733633872712,6.40073707,239.06,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633873711,2.0898,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733633874616,8.24073707,239.04,238.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633874818,3.93,239.03,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633877213,2.09,239.03,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633877418,1.84,239.02,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633877614,1.84,239.02,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733633879020,1.84,239.02,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633879021,6.40073707,239.0,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633879725,6.40073707,239.0,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733633880920,2.0903,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733633881228,6.40073707,238.98,238.9,9.09563707]
["bitfinex-derivatives","SOLF0:USTF0",1733633881519,1.84,238.97,238.9,9.09563707]
["bitfinex-derivatives","SOLF0:USTF0",1733633881717,6.40073707,238.96,238.9,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1733633882523,8.49153707,238.94,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633882723,1.84,238.97,238.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733633882919,6.40073707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633883124,1.84,238.91,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633883725,1.84,238.91,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633883928,8.24073707,238.91,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633888122,8.24073707,238.91,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633888329,1.84,238.9,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633889522,6.40073707,238.89,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633889922,1.84,238.9,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633890231,6.40073707,238.96,238.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633890628,8.49153707,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633890924,8.49153707,238.94,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633891129,8.49153707,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733633891130,6.40073707,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733633891729,2.0904,238.99,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633891931,6.40073707,238.97,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633892130,8.24073707,238.97,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633892432,6.40073707,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633892829,6.40073707,238.93,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633893330,6.40073707,238.9,238.83,53.84794878]
["bitfinex-derivatives","SOLF0:USTF0",1733633893531,1.84,238.9,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633894731,1.84,238.9,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633895831,8.24073707,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633896734,10.33163707,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633897033,8.24073707,238.92,238.83,60.24868585]
["bitfinex-derivatives","SOLF0:USTF0",1733633897235,1.84,238.94,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633897428,8.24073707,238.94,238.83,53.84794878]
["bitfinex-derivatives","SOLF0:USTF0",1733633897625,10.33153707,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633897828,8.24073707,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633899334,6.40073707,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733633899528,8.49173707,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633899724,8.49173707,238.92,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633899933,6.40073707,238.92,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633900234,1.84,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633900435,1.84,238.93,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633900935,1.84,238.93,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733633901134,8.24073707,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633901526,2.0909,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733633902131,8.24073707,238.93,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733633902132,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733633902333,8.49183707,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733633902631,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733633905831,8.24073707,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733633906029,1.84,238.91,238.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733633906233,6.40073707,238.88,238.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733633907336,2.0915,238.86,238.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733633908333,2.0915,238.85,238.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733633910333,2.0915,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733633916139,2.0915,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733633918137,6.40073707,238.83,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733633919746,2.0918,238.82,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733633922033,2.0922,238.78,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733633922239,6.40073707,238.77,238.74,1.04680095]
["bitfinex-derivatives","SOLF0:USTF0",1733633922436,6.40073707,238.77,238.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633922640,6.40073707,238.77,238.71,5.38664801]
["bitfinex-derivatives","SOLF0:USTF0",1733633922839,6.40073707,238.77,238.72,3.711519]
["bitfinex-derivatives","SOLF0:USTF0",1733633923134,6.40073707,238.77,238.73,1.04695563]
["bitfinex-derivatives","SOLF0:USTF0",1733633923444,8.24073707,238.77,238.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733633923642,6.40073707,238.75,238.69,7.48076349]
["bitfinex-derivatives","SOLF0:USTF0",1733633923945,6.40073707,238.75,238.7,3.71262952]
["bitfinex-derivatives","SOLF0:USTF0",1733633924135,6.40073707,238.75,238.71,1.04702123]
["bitfinex-derivatives","SOLF0:USTF0",1733633924342,6.40073707,238.75,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733633924541,8.49333707,238.73,238.7,1.04706095]
["bitfinex-derivatives","SOLF0:USTF0",1733633924842,6.40073707,238.73,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733633925036,6.40073707,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733633926543,1.84,238.77,238.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633926743,1.84,238.77,238.7,1.04706118]
["bitfinex-derivatives","SOLF0:USTF0",1733633926948,1.84,238.77,238.69,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633927247,1.84,238.77,238.7,3.71192672]
["bitfinex-derivatives","SOLF0:USTF0",1733633927448,1.84,238.77,238.71,1.0470341]
["bitfinex-derivatives","SOLF0:USTF0",1733633927647,1.84,238.77,238.69,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633927847,6.40073707,238.76,238.7,3.71167964]
["bitfinex-derivatives","SOLF0:USTF0",1733633928044,6.40073707,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633928244,6.40073707,238.76,238.7,1.04703572]
["bitfinex-derivatives","SOLF0:USTF0",1733633928443,6.40073707,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633928648,6.40073707,238.76,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733633931446,6.40073707,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633931447,3.9322,238.77,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733633931648,6.40073707,238.76,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733633934259,6.40073707,238.74,238.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733633934860,6.40073707,238.72,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733633936962,2.0925,238.74,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733633937161,6.40073707,238.72,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733633937358,6.40073707,238.72,238.68,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733633938964,6.40073707,238.72,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733633939262,6.40073707,238.7,238.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733633939458,6.40073707,238.7,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733633939664,6.40073707,238.68,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633939864,6.40073707,238.68,238.61,9.64361621]
["bitfinex-derivatives","SOLF0:USTF0",1733633940065,6.40073707,238.68,238.62,5.38466348]
["bitfinex-derivatives","SOLF0:USTF0",1733633940270,6.40073707,238.68,238.63,3.70908315]
["bitfinex-derivatives","SOLF0:USTF0",1733633940455,6.40073707,238.68,238.64,1.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1733633940659,6.40073707,238.66,238.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633940860,6.40073707,238.66,238.61,5.38474284]
["bitfinex-derivatives","SOLF0:USTF0",1733633941060,6.40073707,238.66,238.62,3.70915632]
["bitfinex-derivatives","SOLF0:USTF0",1733633941261,6.40073707,238.66,238.58,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633941566,6.40073707,238.66,238.59,5.38530175]
["bitfinex-derivatives","SOLF0:USTF0",1733633941760,8.49393707,238.66,238.6,3.70957771]
["bitfinex-derivatives","SOLF0:USTF0",1733633942063,6.40073707,238.66,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633942265,6.40073707,238.66,238.59,3.70794976]
["bitfinex-derivatives","SOLF0:USTF0",1733633942468,6.40073707,238.66,238.6,1.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1733633942661,6.40073707,238.66,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633942967,6.40073707,238.66,238.59,3.70794142]
["bitfinex-derivatives","SOLF0:USTF0",1733633943162,6.40073707,238.66,238.6,1.04736461]
["bitfinex-derivatives","SOLF0:USTF0",1733633943361,6.40073707,238.66,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733633943563,6.40073707,238.65,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733633944763,2.0929,238.69,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733633944966,6.40073707,238.66,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733633946163,6.40073707,238.66,238.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1733633946164,1.84,238.65,238.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1733633946363,6.40073707,238.6,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633951967,6.40073707,238.6,238.55,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733633952165,6.40073707,238.58,238.55,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733633953670,6.40073707,238.58,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633954667,1.84,238.6,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633954868,6.40073707,238.59,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633956765,1.84,238.6,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633958274,8.24073707,238.61,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633959775,1.84,238.61,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733633960775,1.84,238.61,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633961073,6.40073707,238.6,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633963071,1.84,238.61,238.55,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733633963072,1.84,238.61,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733633964877,3.9337,238.61,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633965082,6.40073707,238.6,238.49,82.49425631]
["bitfinex-derivatives","SOLF0:USTF0",1733633965279,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633965484,6.40073707,238.6,238.53,2.72378684]
["bitfinex-derivatives","SOLF0:USTF0",1733633965775,6.40073707,238.6,238.54,3.70684462]
["bitfinex-derivatives","SOLF0:USTF0",1733633965981,6.40073707,238.6,238.55,1.04761032]
["bitfinex-derivatives","SOLF0:USTF0",1733633966279,8.49443707,238.6,238.56,3.14161032]
["bitfinex-derivatives","SOLF0:USTF0",1733633966488,8.49443707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633966489,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633966684,6.40073707,238.6,238.53,5.38367497]
["bitfinex-derivatives","SOLF0:USTF0",1733633966879,6.40073707,238.6,238.54,3.70750131]
["bitfinex-derivatives","SOLF0:USTF0",1733633967079,6.40073707,238.6,238.55,1.04760854]
["bitfinex-derivatives","SOLF0:USTF0",1733633967279,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633967582,6.40073707,238.6,238.53,5.38445897]
["bitfinex-derivatives","SOLF0:USTF0",1733633967783,6.40073707,238.6,238.54,3.70828636]
["bitfinex-derivatives","SOLF0:USTF0",1733633967987,6.40073707,238.6,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633970179,1.84,238.63,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733633970382,6.40073707,238.62,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733633973586,6.40073707,238.62,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633974676,8.49433707,238.62,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633974884,6.40073707,238.62,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733633975386,6.40073707,238.6,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733633976082,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633976283,6.40073707,238.6,238.53,9.65074774]
["bitfinex-derivatives","SOLF0:USTF0",1733633976284,2.0939,238.59,238.53,9.65074774]
["bitfinex-derivatives","SOLF0:USTF0",1733633976486,1.84,238.58,238.54,3.71182605]
["bitfinex-derivatives","SOLF0:USTF0",1733633976679,1.84,238.58,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633977283,1.84,238.58,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633977987,3.9339,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733633978181,3.9339,238.58,238.54,1.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1733633978386,3.9339,238.58,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633978587,3.9339,238.58,238.52,5.39041082]
["bitfinex-derivatives","SOLF0:USTF0",1733633978787,3.9339,238.58,238.53,3.71399696]
["bitfinex-derivatives","SOLF0:USTF0",1733633978987,3.9339,238.58,238.54,3.14195866]
["bitfinex-derivatives","SOLF0:USTF0",1733633979290,1.84,238.58,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633979490,1.84,238.58,238.52,5.39142071]
["bitfinex-derivatives","SOLF0:USTF0",1733633979792,1.84,238.58,238.53,3.71498401]
["bitfinex-derivatives","SOLF0:USTF0",1733633980085,1.84,238.58,238.54,3.71481955]
["bitfinex-derivatives","SOLF0:USTF0",1733633980283,1.84,238.58,238.55,1.04777293]
["bitfinex-derivatives","SOLF0:USTF0",1733633980485,1.84,238.58,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633980681,1.84,238.58,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733633980886,1.84,238.58,238.55,1.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1733633981091,1.84,238.58,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733633981293,1.84,238.58,238.55,3.71693578]
["bitfinex-derivatives","SOLF0:USTF0",1733633981493,1.84,238.58,238.56,1.0477103]
["bitfinex-derivatives","SOLF0:USTF0",1733633981788,1.84,238.58,238.49,82.49425631]
["bitfinex-derivatives","SOLF0:USTF0",1733633981789,1.84,238.58,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633983795,3.9337,238.6,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633985295,2.0937,238.6,238.56,1.04767833]
["bitfinex-derivatives","SOLF0:USTF0",1733633985491,2.0936,238.62,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633985693,2.0936,238.62,238.49,82.49425631]
["bitfinex-derivatives","SOLF0:USTF0",1733633985694,1.84,238.63,238.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633985893,1.84,238.63,238.58,1.04766378]
["bitfinex-derivatives","SOLF0:USTF0",1733633986098,43.58,238.75,238.58,1.04766378]
["bitfinex-derivatives","SOLF0:USTF0",1733633986300,6.40073707,238.67,238.59,7.44840085]
["bitfinex-derivatives","SOLF0:USTF0",1733633986489,6.40073707,238.67,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633986490,1.84,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633986694,6.40073707,238.65,238.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633986899,6.40073707,238.65,238.58,3.72134701]
["bitfinex-derivatives","SOLF0:USTF0",1733633987199,6.40073707,238.65,238.59,1.04756719]
["bitfinex-derivatives","SOLF0:USTF0",1733633987396,1.84,238.66,238.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633987591,6.40073707,238.64,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733633987796,6.40073707,238.64,238.49,82.49425631]
["bitfinex-derivatives","SOLF0:USTF0",1733633987797,6.40073707,238.62,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633987994,6.40073707,238.62,238.56,5.39800887]
["bitfinex-derivatives","SOLF0:USTF0",1733633988194,6.40073707,238.62,238.57,3.72188138]
["bitfinex-derivatives","SOLF0:USTF0",1733633988399,6.40073707,238.62,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633988598,6.40073707,238.62,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633989702,8.24073707,238.62,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733633992004,10.33433707,238.62,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733633992199,10.33433707,238.62,238.58,1.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1733633992501,10.33433707,238.62,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633992502,8.24073707,238.62,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633992702,6.40073707,238.6,238.57,1.04768992]
["bitfinex-derivatives","SOLF0:USTF0",1733633992897,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633993103,6.40073707,238.6,238.53,9.68641581]
["bitfinex-derivatives","SOLF0:USTF0",1733633993402,8.49443707,238.6,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733633993597,8.49443707,238.6,238.56,3.72554454]
["bitfinex-derivatives","SOLF0:USTF0",1733633993804,8.49443707,238.6,238.57,1.04768226]
["bitfinex-derivatives","SOLF0:USTF0",1733633994000,8.49443707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633994203,8.49443707,238.6,238.53,9.68646451]
["bitfinex-derivatives","SOLF0:USTF0",1733633994394,1.84,238.59,238.54,9.68646451]
["bitfinex-derivatives","SOLF0:USTF0",1733633994595,1.84,238.59,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633994795,1.84,238.59,238.57,1.04770077]
["bitfinex-derivatives","SOLF0:USTF0",1733633995003,1.84,238.59,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633995202,1.84,238.59,238.57,1.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1733633995406,1.84,238.59,238.54,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733633995603,1.84,238.59,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733633996308,1.84,238.6,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634002113,1.84,238.6,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634002315,1.84,238.6,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634002612,1.84,238.6,238.54,3.72508631]
["bitfinex-derivatives","SOLF0:USTF0",1733634002815,1.84,238.6,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634003010,1.84,238.6,238.54,3.72510484]
["bitfinex-derivatives","SOLF0:USTF0",1733634003316,1.84,238.6,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733634005211,1.84,238.6,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634005516,1.84,238.6,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733634006111,1.84,238.6,238.49,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733634006317,1.84,238.6,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634007618,1.84,238.6,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634007619,8.24073707,238.6,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634008217,8.24073707,238.6,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634008218,1.84,238.6,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634009520,1.84,238.6,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634010818,8.24073707,238.6,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634011523,8.24073707,238.6,238.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733634011524,2.0938,238.59,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634012427,2.0938,238.59,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634013522,2.094,238.58,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733634013922,6.40073707,238.58,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733634014123,6.40073707,238.54,238.49,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1733634014324,1.84,238.54,238.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733634014621,1.84,238.54,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634015324,2.0945,238.51,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733634015522,2.0945,238.51,238.46,2.67415262]
["bitfinex-derivatives","SOLF0:USTF0",1733634015723,2.0945,238.51,238.45,8.49573707]
["bitfinex-derivatives","SOLF0:USTF0",1733634016122,6.40073707,238.52,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733634016318,6.40073707,238.52,238.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634016627,6.40073707,238.48,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634016831,2.095,238.46,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634017026,1.84,238.47,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634017227,3.9349,238.47,238.42,8.49603707]
["bitfinex-derivatives","SOLF0:USTF0",1733634018228,2.0948,238.49,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634018429,8.24073707,238.48,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634018829,1.84,238.47,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634019828,1.84,238.46,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634021624,1.84,238.46,238.41,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733634022332,8.24073707,238.46,238.41,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733634022733,10.33573707,238.46,238.41,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733634028630,8.24073707,238.46,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634030034,6.40073707,238.44,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634030933,6.40073707,238.44,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634031338,6.40073707,238.45,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634031536,1.84,238.46,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634032136,1.84,238.48,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733634032335,4.1871,238.63,238.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634032542,286.15411155,238.88,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634032736,286.15411155,238.88,238.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634032737,6.40073707,238.52,238.44,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634033045,6.40073707,238.52,238.45,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733634034636,6.40073707,238.48,238.39,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733634034837,6.40073707,238.46,238.42,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634035537,6.40073707,238.44,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634036535,6.40073707,238.45,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634038341,4.187,238.63,238.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634038637,9.07642785,238.62,238.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634038844,6.40073707,238.5,238.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634039238,6.40073707,238.5,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733634039439,6.40073707,238.48,238.39,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733634039632,6.40073707,238.48,238.4,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634040243,1.84,238.59,238.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634040441,6.40073707,238.55,238.46,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634040647,2.0941,238.57,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733634040946,6.40073707,238.57,238.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634041138,2.0935,238.63,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634041337,6.40073707,238.58,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634042138,6.40073707,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733634042344,6.40073707,238.56,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733634043045,6.40073707,238.54,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634043243,6.40073707,238.5,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634043841,6.40073707,238.5,238.44,1.04812961]
["bitfinex-derivatives","SOLF0:USTF0",1733634044048,6.40073707,238.5,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634044242,6.40073707,238.5,238.44,3.7137778]
["bitfinex-derivatives","SOLF0:USTF0",1733634044441,6.40073707,238.5,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634044647,6.40073707,238.5,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634044840,2.0941,238.56,238.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634045043,6.40073707,238.54,238.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634045743,1.84,238.58,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634045744,6.40073707,238.52,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634046549,6.40073707,238.52,238.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1733634047446,6.40073707,238.52,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634047952,6.40073707,238.52,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634049851,6.40073707,238.52,238.49,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634051354,2.0942,238.55,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634051551,6.40073707,238.54,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634052549,2.094,238.57,238.46,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634052950,6.40073707,238.55,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733634054959,1.86,238.58,238.47,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634055155,4.1059,238.69,238.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634055359,6.40073707,238.58,238.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634056550,6.40073707,238.58,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634057659,6.40073707,238.57,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634059862,6.40073707,238.57,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634060459,6.40073707,238.57,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733634061151,1.86,238.6,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733634061354,6.40073707,238.59,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634061753,6.40073707,238.59,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634062561,6.40073707,238.59,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634062963,6.40073707,238.59,238.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634063156,6.40073707,238.56,238.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634063663,1.86,238.61,238.49,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634064060,6.40073707,238.58,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733634064261,6.40073707,238.58,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634065359,2.0936,238.62,238.51,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634065660,1.86,238.65,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634065866,6.40073707,238.63,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634066865,6.40073707,238.62,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634067761,1.86,238.66,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634067762,6.40073707,238.6,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634069668,6.40073707,238.6,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634070461,2.0935,238.63,238.59,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733634070660,2.0935,238.63,238.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634071363,2.0935,238.63,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733634072168,2.0936,238.61,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634073768,2.0936,238.62,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634075467,6.40073707,238.63,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634076668,8.49423707,238.63,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634077174,6.40073707,238.64,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733634077674,1.86,238.68,238.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634077872,6.40073707,238.64,238.57,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634078566,6.40073707,238.64,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733634080078,6.40073707,238.62,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634080772,8.49433707,238.62,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634080967,6.40073707,238.6,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634081478,6.40073707,238.6,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634081868,1.86,238.63,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733634082074,1.86,238.63,238.54,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634082275,1.86,238.63,238.56,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634082475,8.26073707,238.63,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634083078,1.312,238.67,238.58,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634083375,6.40073707,238.7,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634083979,8.49363707,238.69,238.64,8.49403707]
["bitfinex-derivatives","SOLF0:USTF0",1733634084278,8.49363707,238.69,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634085074,8.49363707,238.69,238.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634086176,8.49363707,238.69,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634086373,8.49363707,238.69,238.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634086778,8.49363707,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634086980,2.0928,238.71,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634087178,12.57,238.9,238.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634087179,6.40073707,238.73,238.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634087883,2.0927,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733634088483,8.49333707,238.73,238.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634088684,2.0926,238.73,238.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634090388,6.40073707,238.74,238.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634090579,6.40073707,238.7,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634090778,6.40073707,238.7,238.62,9.58693707]
["bitfinex-derivatives","SOLF0:USTF0",1733634090985,2.093,238.68,238.62,9.58693707]
["bitfinex-derivatives","SOLF0:USTF0",1733634091186,8.49373707,238.68,238.62,9.58693707]
["bitfinex-derivatives","SOLF0:USTF0",1733634092687,8.49373707,238.68,238.62,11.68043707]
["bitfinex-derivatives","SOLF0:USTF0",1733634093189,2.093,238.68,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733634093382,2.0928,238.71,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634093777,2.0928,238.71,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634094183,2.093,238.68,238.62,9.58693707]
["bitfinex-derivatives","SOLF0:USTF0",1733634094382,6.40073707,238.7,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634095187,2.093,238.69,238.62,9.58693707]
["bitfinex-derivatives","SOLF0:USTF0",1733634095491,2.093,238.69,238.64,8.49403707]
["bitfinex-derivatives","SOLF0:USTF0",1733634095882,2.093,238.69,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733634096786,2.093,238.68,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733634097186,6.40073707,238.7,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634098384,3.8472,238.84,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634098586,6.40073707,238.72,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634099591,2.0929,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634100589,2.0928,238.71,238.65,8.49403707]
["bitfinex-derivatives","SOLF0:USTF0",1733634100790,2.0928,238.71,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634100982,2.0928,238.71,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634103691,1.86,238.73,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634103892,8.26073707,238.73,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634104694,10.35333707,238.73,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733634104992,6.40073707,238.71,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634105490,8.49353707,238.71,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634105890,6.40073707,238.71,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634106593,6.40073707,238.71,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634106992,6.40073707,238.71,238.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733634107288,1.86,238.73,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634107289,6.40073707,238.69,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634108091,8.49353707,238.71,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634108592,8.49363707,238.7,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634108990,6.40073707,238.64,238.55,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733634109196,6.40073707,238.64,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733634109392,2.0933,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634109393,6.40073707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634109592,1.86,238.67,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634109896,8.26073707,238.67,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634110592,8.26073707,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733634110897,6.40073707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634111291,6.40073707,238.66,238.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634111486,6.40073707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634112089,1.86,238.67,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634112290,6.40073707,238.71,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634112495,2.0928,238.72,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634112691,6.40073707,238.71,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634114693,6.40073707,238.71,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733634116189,3.9526,238.73,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634116399,10.35333707,238.73,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733634116995,8.49333707,238.73,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733634119605,10.35323707,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634119793,8.26073707,238.75,238.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634120203,286.15411155,239.03,238.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634120503,6.40073707,238.9,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634120694,6.40073707,238.86,238.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634120898,6.40073707,238.84,238.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634121101,6.40073707,238.82,238.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1733634121301,1.86,238.87,238.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634121694,6.40073707,238.82,238.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634121894,8.49253707,238.82,238.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634122095,8.49253707,238.82,238.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733634122295,8.49253707,238.82,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733634122500,1.86,238.87,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634122501,6.40073707,238.8,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634122806,6.40073707,238.78,238.73,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733634123101,6.40073707,238.78,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733634123807,6.40073707,238.8,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634124112,6.40073707,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733634124817,2.0921,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733634125408,2.0922,238.77,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634125615,6.40073707,238.78,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634126113,8.49293707,238.78,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733634126308,6.40073707,238.78,238.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634126510,6.40073707,238.78,238.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634126913,2.0921,238.79,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634127113,6.40073707,238.78,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634127510,1.86,238.82,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634127715,6.40073707,238.78,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634128719,8.49293707,238.78,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634128914,6.40073707,238.76,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634129517,6.40073707,238.76,238.7,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634129717,2.0924,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634132017,2.0923,238.76,238.7,8.49353707]
["bitfinex-derivatives","SOLF0:USTF0",1733634132617,1.86,238.82,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634132819,8.24073707,238.82,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634133221,2.092,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733634136120,1.84,238.85,238.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634136317,2.0918,238.83,238.78,8.49283707]
["bitfinex-derivatives","SOLF0:USTF0",1733634136518,1.3486,238.9,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634136822,2.0916,238.85,238.8,8.49263707]
["bitfinex-derivatives","SOLF0:USTF0",1733634137216,6.40073707,238.87,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634137422,8.49213707,238.87,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634137821,1.86,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634137822,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634138323,2.0913,238.88,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634138718,1.86,238.93,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634139017,6.40073707,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634139621,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634141021,6.40073707,238.87,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634141223,6.40073707,238.85,238.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634141626,2.0917,238.84,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634142723,6.40073707,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634143120,6.40073707,238.83,238.76,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634143327,2.092,238.81,238.76,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634144026,2.092,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733634145927,2.092,238.81,238.76,10.35303707]
["bitfinex-derivatives","SOLF0:USTF0",1733634148016,6.40073707,238.84,238.76,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634148219,6.40073707,238.88,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634148417,1.86,238.89,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634148828,2.0914,238.87,238.82,8.49243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634149323,6.40073707,238.9,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634149626,1.2812,238.99,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634149627,2.0913,238.89,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634150425,2.0913,238.88,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634152322,2.0914,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634152524,6.40073707,238.89,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634152719,1.86,238.92,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634152720,6.40073707,238.87,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634153128,2.0916,238.85,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634154826,2.0916,238.85,238.81,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733634155523,6.40073707,238.91,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634156321,1.2812,238.99,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634156518,6.40073707,238.94,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733634156922,1.86,238.98,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733634157122,6.40073707,238.93,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733634157722,2.0912,238.9,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733634160732,2.0913,238.88,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634161734,2.0913,238.88,238.84,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634162628,2.0915,238.86,238.82,10.35243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634163425,2.0915,238.86,238.82,8.49243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634163634,1.86,238.96,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634163833,6.40073707,238.9,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634164629,6.40073707,238.88,238.75,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733634164836,6.40073707,238.88,238.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634165732,2.0917,238.83,238.79,8.49283707]
["bitfinex-derivatives","SOLF0:USTF0",1733634168439,6.40073707,238.88,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733634168440,2.0916,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733634168644,2.0916,238.84,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634172252,2.0915,238.85,238.81,8.49263707]
["bitfinex-derivatives","SOLF0:USTF0",1733634174655,2.0915,238.86,238.81,8.49263707]
["bitfinex-derivatives","SOLF0:USTF0",1733634175163,6.40073707,238.89,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634175347,1.86,238.9,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634176351,2.0912,238.89,238.85,8.49223707]
["bitfinex-derivatives","SOLF0:USTF0",1733634176656,2.0912,238.89,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634177052,1.2812,238.99,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634177355,6.40073707,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733634178149,8.49163707,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733634180553,6.40073707,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733634180756,2.0909,238.92,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634182359,2.091,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634183652,2.091,238.91,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634184655,8.49173707,238.91,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634184852,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634185056,1.86,238.93,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634185057,6.40073707,238.87,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634185253,6.40073707,238.87,238.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634185457,6.40073707,238.87,238.8,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634185854,2.0915,238.86,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634188358,6.40073707,238.88,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634188664,2.0915,238.85,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634191764,2.0915,238.85,238.81,8.49263707]
["bitfinex-derivatives","SOLF0:USTF0",1733634193965,2.0915,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634194367,2.0915,238.85,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634197166,2.0915,238.85,238.81,8.49263707]
["bitfinex-derivatives","SOLF0:USTF0",1733634200567,8.49203707,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634202269,2.0913,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634202571,8.49203707,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634203974,8.49203707,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634206465,2.0905,238.98,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733634206670,7.31039696,238.97,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634206871,7.31039696,238.96,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634207170,1.84,238.98,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634207471,7.31030052,238.97,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634207678,2.0905,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634208578,1.84,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733634209376,1.84,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634209377,2.0905,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634210672,8.49123707,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634210869,6.40073707,238.97,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634211174,1.84,238.98,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634211175,6.40073707,238.93,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634212178,2.091,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634215483,2.0908,238.94,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634215689,6.40073707,238.96,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634216282,6.40073707,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634216482,2.0906,238.97,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634217275,2.0903,238.99,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634217581,6.40073707,238.98,238.92,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634218584,6.40073707,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634218783,6.40073707,238.96,238.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634219086,1.84,238.96,238.85,10.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1733634219285,6.40073707,238.93,238.85,10.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1733634220084,6.40073707,238.91,238.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634220386,1.84,238.96,238.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634220594,1.84,238.96,238.78,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1733634220595,6.40073707,238.89,238.78,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1733634220886,6.40073707,238.89,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634221392,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634223291,6.40073707,238.87,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634224685,2.0915,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634225991,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634226390,2.0913,238.88,238.83,8.49243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634227495,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634228994,2.0914,238.87,238.83,8.49243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634229387,1.84,238.91,238.83,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634229592,2.0913,238.88,238.83,8.49233707]
["bitfinex-derivatives","SOLF0:USTF0",1733634229988,2.0913,238.88,238.83,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634230495,6.40073707,238.9,238.78,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733634230496,2.0906,238.96,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634230692,13.70836489,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634230892,1.84,238.94,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634231606,2.0909,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733634231905,2.0909,238.93,238.89,8.49193707]
["bitfinex-derivatives","SOLF0:USTF0",1733634232397,2.0907,238.95,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634232597,2.0907,238.95,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634233703,2.0907,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634234603,2.0905,238.97,238.93,8.49153707]
["bitfinex-derivatives","SOLF0:USTF0",1733634235201,6.40073707,238.99,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634235505,2.0904,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634235807,1.84,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634236006,2.0903,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634236699,2.0903,238.99,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634237007,2.0903,238.99,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634238401,1.84,239.0,238.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634238605,1.84,239.02,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634239209,2.0901,239.02,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634240204,2.0901,239.02,238.97,8.49113707]
["bitfinex-derivatives","SOLF0:USTF0",1733634241706,2.0902,239.01,238.97,8.49113707]
["bitfinex-derivatives","SOLF0:USTF0",1733634242998,2.0902,239.01,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634242999,0.0015,239.01,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634243201,6.40073707,239.09,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634243507,6.40073707,239.07,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634243808,2.0899,239.04,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733634246808,2.09,239.03,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733634247309,2.09,239.03,238.99,8.49093707]
["bitfinex-derivatives","SOLF0:USTF0",1733634247512,2.09,239.03,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733634249311,2.09,239.03,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733634250709,2.0898,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634250913,8.24073707,239.08,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634251214,8.24073707,239.08,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733634251215,2.0896,239.08,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733634252412,2.0894,239.1,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634253214,2.0894,239.1,239.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634253215,2.0891,239.13,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634253616,2.0892,239.12,239.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634254006,2.0892,239.12,239.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634254007,6.40073707,239.13,239.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634254210,2.0895,239.09,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733634255812,2.0896,239.07,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634256016,6.40073707,239.09,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634257618,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634259118,2.0896,239.07,239.03,8.49073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634262618,2.0896,239.07,239.0,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733634262619,6.40073707,239.08,239.0,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733634262923,6.40073707,239.08,238.99,10.89223707]
["bitfinex-derivatives","SOLF0:USTF0",1733634263319,6.40073707,239.08,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634263320,2.0898,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634263920,2.0899,239.04,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634266325,2.0898,239.05,239.01,8.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1733634269019,2.0898,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634269422,2.0898,239.05,239.01,8.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1733634270717,2.0898,239.05,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634270918,2.0898,239.05,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634272229,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634273230,3.9297,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733634273428,1.84,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733634274129,1.84,239.07,239.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634274432,1.84,239.07,238.99,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733634274433,1.84,239.07,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733634275729,6.40073707,239.15,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733634275931,1.84,239.14,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634276226,6.40073707,239.15,239.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634276227,1.84,239.15,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634276823,3.929,239.15,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733634277423,1.84,239.15,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733634277629,2.089,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634280134,2.089,239.14,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634280430,8.24073707,239.15,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634280431,1.84,239.15,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634280829,8.24073707,239.15,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634281334,6.40073707,239.15,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634281838,2.089,239.14,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634283630,2.089,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733634283834,6.40073707,239.13,239.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634284330,2.089,239.14,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634284537,6.40073707,239.15,239.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634285331,2.7119,239.23,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634285332,6.40073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634285533,8.24073707,239.17,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634285832,10.32953707,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733634287536,2.0888,239.17,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733634287732,2.0887,239.18,239.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634288436,1.84,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634288831,2.0885,239.2,239.16,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733634289239,1.84,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634290636,2.0884,239.21,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733634291835,2.5417,239.3,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634292037,2.5417,239.3,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634292038,9.13191598,239.29,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634292242,9.13191598,239.28,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634292443,6.40073707,239.25,239.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634292842,2.0882,239.23,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733634293841,2.0879,239.27,239.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634294044,4.1738,239.39,239.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634294045,6.40073707,239.26,239.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634294346,6.40073707,239.26,239.18,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634294546,2.0882,239.24,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733634294846,6.40073707,239.24,239.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634295154,6.40073707,239.24,239.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634295741,2.0884,239.22,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733634299751,2.0884,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634299752,6.40073707,239.22,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634299952,6.40073707,239.2,239.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634300352,2.0888,239.17,239.13,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733634300547,2.0888,239.17,239.12,57.01130195]
["bitfinex-derivatives","SOLF0:USTF0",1733634300548,6.40073707,239.2,239.12,57.01130195]
["bitfinex-derivatives","SOLF0:USTF0",1733634300846,6.40073707,239.18,239.12,50.61056488]
["bitfinex-derivatives","SOLF0:USTF0",1733634301047,8.24073707,239.18,239.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634301748,8.24073707,239.18,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733634302554,2.089,239.14,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733634303150,6.40073707,239.16,239.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733634303349,6.40073707,239.14,239.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733634304655,2.0894,239.1,239.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733634304851,2.0894,239.1,239.06,8.49033707]
["bitfinex-derivatives","SOLF0:USTF0",1733634305447,6.40073707,239.12,239.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634305653,2.0895,239.09,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733634307857,6.40073707,239.1,239.02,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733634308753,2.0896,239.07,239.03,8.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1733634308953,6.40073707,239.1,239.03,8.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1733634309351,2.0896,239.07,239.03,8.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1733634309551,6.40073707,239.08,239.01,8.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1733634309756,6.40073707,239.08,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634309757,8.24073707,239.08,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634309950,2.0898,239.05,239.0,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634310956,2.0899,239.04,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634311156,2.0899,239.04,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634312066,2.0899,239.04,238.99,8.49103707]
["bitfinex-derivatives","SOLF0:USTF0",1733634312364,2.09,239.03,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634313260,2.09,239.03,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634316963,6.40073707,239.04,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634317164,2.0901,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634318961,2.0901,239.02,238.98,8.49113707]
["bitfinex-derivatives","SOLF0:USTF0",1733634321868,2.09,239.04,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634322758,6.40073707,239.05,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634322959,2.09,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634324365,6.40073707,239.01,238.95,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733634324969,2.0903,238.99,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733634325169,2.0903,238.99,238.95,7.70753707]
["bitfinex-derivatives","SOLF0:USTF0",1733634325364,6.40073707,239.01,238.94,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733634325568,2.0905,238.97,238.94,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733634325765,2.0905,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733634326270,2.0907,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634326467,6.40073707,238.95,238.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733634326870,2.0909,238.92,238.88,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733634327769,6.40073707,238.93,238.86,8.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1733634328166,2.0913,238.88,238.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634328366,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634328568,2.0913,238.88,238.83,8.49243707]
["bitfinex-derivatives","SOLF0:USTF0",1733634329165,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634330570,8.24073707,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634330773,2.0912,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634331567,2.0901,239.02,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634331772,2.0901,239.02,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634331773,6.40073707,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634332078,8.24073707,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634333772,2.0908,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733634334570,8.49153707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634334771,6.40073707,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634335069,2.0909,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634335467,2.0909,238.92,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634335468,6.40073707,238.93,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634335673,2.0911,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634337779,6.40073707,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634337975,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634343988,2.6465,239.0,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634344182,1.3872,239.01,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634344183,6.40073707,238.97,238.89,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634344385,8.24073707,238.97,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634344593,6.40073707,238.97,238.91,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634344892,3.9304,238.98,238.93,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634345094,1.84,238.98,238.93,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634345296,2.0905,238.97,238.93,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634345592,2.674,239.07,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634345890,2.0901,239.02,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634346287,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634347490,2.0901,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634347883,2.09,239.04,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634348084,8.49073707,239.04,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733634348288,1.84,239.05,238.97,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634348494,1.84,239.05,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634349586,1.84,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634350586,1.84,239.05,238.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634351391,1.84,239.05,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733634351691,6.40073707,239.04,238.98,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733634351988,1.84,239.05,238.98,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733634351989,6.40073707,239.02,238.98,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733634352589,6.40073707,239.02,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634352786,6.40073707,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634352787,8.49083707,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634355192,2.0901,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634355394,6.40073707,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634359199,6.40073707,239.01,238.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634359399,2.0902,239.0,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733634360595,2.0905,238.97,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733634360796,2.0905,238.97,238.92,8.49153707]
["bitfinex-derivatives","SOLF0:USTF0",1733634361094,6.40073707,238.93,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634361299,6.40073707,238.91,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634361500,8.24073707,238.91,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634361902,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634362295,8.24073707,238.91,238.77,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733634362499,2.0914,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634362700,6.40073707,238.89,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634363108,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634363800,2.0912,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634364004,2.0912,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634364300,1.84,238.91,238.85,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634364699,6.40073707,238.86,238.71,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733634364903,8.49243707,238.84,238.77,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634365102,10.33243707,238.84,238.77,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634366400,10.33243707,238.84,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634366999,1.84,238.84,238.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634367605,1.84,238.86,238.81,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634367807,1.84,238.86,238.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634368006,8.24073707,238.86,238.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634368203,6.40073707,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733634370003,6.40073707,238.82,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634370208,6.40073707,238.82,238.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634370510,6.40073707,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733634371103,8.24073707,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634373299,6.40073707,238.84,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733634373504,6.40073707,238.8,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634373700,6.40073707,238.82,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634373900,2.0916,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733634374108,6.40073707,238.84,238.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634374407,1.84,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733634374408,6.40073707,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733634374608,6.40073707,238.82,238.74,8.97103707]
["bitfinex-derivatives","SOLF0:USTF0",1733634374803,6.40073707,238.8,238.74,8.97103707]
["bitfinex-derivatives","SOLF0:USTF0",1733634375200,6.40073707,238.8,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634375805,8.49273707,238.8,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634376010,6.40073707,238.78,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634376209,6.40073707,238.78,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634377408,6.40073707,238.74,238.5,5.80979793]
["bitfinex-derivatives","SOLF0:USTF0",1733634377608,1.3393,238.97,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634377609,6.40073707,238.7,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634378808,1.84,238.73,238.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379012,1.84,238.73,238.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379210,1.3808,238.83,238.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379211,1.84,238.76,238.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379515,6.40073707,238.75,238.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379703,1.84,238.78,238.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634379907,6.40073707,238.77,238.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634381111,6.40073707,238.77,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634383911,1.84,238.79,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733634384117,1.2694,238.84,238.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634384319,6.40073707,238.82,238.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634385412,6.40073707,238.8,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634385617,6.40073707,238.8,238.72,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634386712,6.40073707,238.8,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634388716,1.84,238.86,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634388917,6.40073707,238.85,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634389715,6.40073707,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733634389915,6.40073707,238.85,238.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634390323,6.40073707,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634391223,1.84,238.86,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634391423,8.24073707,238.86,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634394341,2.091,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634394536,8.24073707,238.9,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634395544,8.24073707,238.9,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634396142,6.40073707,238.9,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634396635,6.40073707,238.9,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733634398642,6.40073707,238.88,238.82,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634398853,6.40073707,238.86,238.78,9.03823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634399444,6.40073707,238.84,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634399650,6.40073707,238.84,238.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733634399852,6.40073707,238.84,238.76,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634401647,6.40073707,238.84,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634402428,8.24073707,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733634402733,8.24073707,238.87,238.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634403232,6.40073707,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733634407928,6.40073707,238.85,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634408437,8.24073707,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634408837,8.24073707,238.87,238.78,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634409032,8.24073707,238.87,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634412084,10.33213707,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634418568,3.9314,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733634418776,8.49193707,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634420159,6.40073707,238.89,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634420957,6.40073707,238.89,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634421159,2.0913,238.88,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634421355,6.40073707,238.87,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634422651,2.0913,238.88,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634424444,6.40073707,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634424645,1.84,238.98,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733634424851,6.40073707,238.94,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634425844,1.84,238.97,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634426046,6.40073707,238.95,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634426653,2.0908,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733634429158,6.40073707,238.95,238.86,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634429458,6.40073707,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733634430557,8.24073707,238.98,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634431463,6.40073707,238.98,238.9,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634431666,8.49123707,238.98,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634432760,7.33428432,238.97,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634432961,8.49123707,238.98,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634433262,7.33437814,238.97,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634433464,6.40073707,238.98,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634435361,2.0899,239.04,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634435664,6.40073707,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634435962,9.16966357,239.03,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634435963,7.32966357,239.01,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634436157,7.32966357,239.02,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634436363,6.40073707,239.03,238.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634436859,8.49073707,239.03,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634437178,2.09,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634437392,8.49073707,239.03,238.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634438091,8.49073707,239.03,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634438376,6.40073707,239.01,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733634440358,1.84,239.05,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733634441565,8.49063707,239.04,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634441768,6.40073707,239.01,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733634443266,8.49093707,239.01,238.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634443669,8.49093707,239.01,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634444167,6.40073707,238.99,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733634444668,1.84,239.05,238.92,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733634444669,6.40073707,238.97,238.92,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733634444866,6.40073707,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733634445065,6.40073707,238.97,238.91,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733634445266,6.40073707,238.95,238.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634446364,6.40073707,238.95,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733634446567,6.40073707,238.95,238.81,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733634446568,6.40073707,238.95,238.87,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634447673,8.49143707,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733634447972,6.40073707,238.93,238.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634448172,8.49163707,238.93,238.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634448572,6.40073707,238.91,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634449074,6.40073707,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634449374,6.40073707,238.91,238.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634449671,6.40073707,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733634450371,6.40073707,238.91,238.82,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634450674,8.49213707,238.89,238.82,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634450865,6.40073707,238.87,238.81,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733634451463,6.40073707,238.87,238.8,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634451670,6.40073707,238.85,238.78,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634452065,6.40073707,238.83,238.72,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1733634452373,6.40073707,238.83,238.75,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634452577,6.40073707,238.83,238.75,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634452869,6.40073707,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634452870,6.40073707,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634453576,6.40073707,238.79,238.72,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733634453779,6.40073707,238.79,238.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733634454577,6.40073707,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733634454578,8.49303707,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733634454973,1.84,238.83,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634454974,6.40073707,238.77,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634455872,6.40073707,238.77,238.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634456271,6.40073707,238.75,238.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634456570,6.40073707,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733634459966,6.40073707,238.75,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733634460167,2.0922,238.8,238.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634460368,1.84,238.8,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634460567,1.84,238.8,238.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634460774,8.24073707,238.83,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733634461173,8.24073707,238.83,238.76,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634461573,6.40073707,238.81,238.74,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634461773,6.40073707,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634462174,6.40073707,238.79,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733634462876,2.0924,238.78,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733634463082,6.40073707,238.76,238.69,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634464274,6.40073707,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634464584,6.40073707,238.74,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634465681,6.40073707,238.74,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634466284,6.40073707,238.76,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634467275,1.84,238.77,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634467481,8.24073707,238.77,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634468582,6.40073707,238.76,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733634470782,6.40073707,238.74,238.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733634471086,6.40073707,238.74,238.66,7.73593707]
["bitfinex-derivatives","SOLF0:USTF0",1733634471586,6.40073707,238.72,238.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733634471885,6.40073707,238.72,238.64,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634472685,6.40073707,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634473381,2.0927,238.75,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634473586,1.84,238.77,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634473587,6.40073707,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634473784,6.40073707,238.71,238.55,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733634473988,2.0931,238.7,238.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634474483,2.0931,238.7,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733634478082,8.49373707,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634478289,6.40073707,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733634480993,3.9329,238.72,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634481291,6.40073707,238.7,238.64,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634481495,6.40073707,238.7,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634481691,6.40073707,238.7,238.63,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634481890,6.40073707,238.7,238.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733634482294,6.40073707,238.68,238.55,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733634482491,1.84,238.72,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733634482492,6.40073707,238.66,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733634482995,6.40073707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634483196,6.40073707,238.64,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634483791,6.40073707,238.64,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733634484193,8.49413707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634484393,8.49413707,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733634484690,8.49413707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634484691,6.40073707,238.66,238.59,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634485395,6.40073707,238.6,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634485599,6.40073707,238.6,238.53,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634485793,8.24073707,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634485996,10.33453707,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634488799,3.9338,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634488999,10.33453707,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733634490292,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634490501,6.40073707,238.58,238.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634490798,1.84,238.57,238.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634490996,1.84,238.57,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733634491401,1.84,238.57,238.49,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733634491598,1.84,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733634492603,3.9342,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733634492905,6.40073707,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634493201,6.40073707,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634494301,6.40073707,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634496505,6.40073707,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634497203,6.40073707,238.52,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634498504,2.0944,238.55,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634498704,6.40073707,238.52,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634502702,6.40073707,238.52,238.45,8.24073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634502909,6.40073707,238.52,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634503105,6.40073707,238.52,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634503304,6.40073707,238.52,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634503508,1.84,238.57,238.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634503709,6.40073707,238.54,238.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634503913,6.40073707,238.54,238.51,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634505213,6.40073707,238.54,238.48,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634505515,6.40073707,238.54,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634511613,2.0943,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634511819,6.40073707,238.54,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634512822,6.40073707,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634513019,6.40073707,238.52,238.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733634513219,6.40073707,238.5,238.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733634514022,1.84,238.51,238.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733634514225,6.40073707,238.5,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733634516327,6.40073707,238.48,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634516630,1.84,238.51,238.4,53.91773128]
["bitfinex-derivatives","SOLF0:USTF0",1733634516631,6.40073707,238.46,238.4,53.91773128]
["bitfinex-derivatives","SOLF0:USTF0",1733634517426,6.40073707,238.46,238.4,52.55843128]
["bitfinex-derivatives","SOLF0:USTF0",1733634518023,6.40073707,238.46,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634519027,6.40073707,238.46,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733634520824,6.40073707,238.46,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733634521229,1.3835,238.61,238.43,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634521415,1.3835,238.61,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634521416,6.40073707,238.44,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634521619,2.095,238.46,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634521620,6.40073707,238.42,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634522925,2.095,238.46,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634522926,2.0944,238.53,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634523120,6.40073707,238.5,238.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733634523327,1.84,238.49,238.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634523524,1.84,238.49,238.42,1.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1733634523727,1.84,238.49,238.41,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634523928,1.84,238.49,238.42,3.71274484]
["bitfinex-derivatives","SOLF0:USTF0",1733634524123,6.40073707,238.5,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634524124,1.84,238.48,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634524520,2.0944,238.52,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634524825,6.40073707,238.49,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634526528,6.40073707,238.52,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634526833,1.86,238.51,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733634527329,1.86,238.65,238.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634527531,6.40073707,238.6,238.52,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634527731,6.40073707,238.58,238.5,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634528026,6.40073707,238.58,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733634528231,6.40073707,238.56,238.47,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733634528429,6.40073707,238.54,238.48,3.71614289]
["bitfinex-derivatives","SOLF0:USTF0",1733634528727,6.40073707,238.54,238.47,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733634529033,6.40073707,238.54,238.48,1.04797441]
["bitfinex-derivatives","SOLF0:USTF0",1733634529235,6.40073707,238.54,238.47,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733634530432,6.40073707,238.48,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634530630,6.40073707,238.48,238.41,16.06994923]
["bitfinex-derivatives","SOLF0:USTF0",1733634530828,6.40073707,238.5,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733634531430,6.40073707,238.5,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733634534228,6.40073707,238.5,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634534229,8.26073707,238.5,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634534426,8.26073707,238.5,238.43,3.72119857]
["bitfinex-derivatives","SOLF0:USTF0",1733634534633,8.26073707,238.5,238.44,1.04815283]
["bitfinex-derivatives","SOLF0:USTF0",1733634534932,8.26073707,238.5,238.42,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634535132,8.26073707,238.5,238.43,3.72126714]
["bitfinex-derivatives","SOLF0:USTF0",1733634535332,8.26073707,238.5,238.44,1.04817166]
["bitfinex-derivatives","SOLF0:USTF0",1733634535531,8.26073707,238.5,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733634535734,6.40073707,238.48,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733634535933,6.40073707,238.48,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634536127,1.86,238.5,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634536534,6.40073707,238.46,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634537734,6.40073707,238.46,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733634539238,6.40073707,238.46,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634539536,6.40073707,238.46,238.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634539739,6.40073707,238.46,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634539934,6.40073707,238.46,238.42,1.04829196]
["bitfinex-derivatives","SOLF0:USTF0",1733634540134,6.40073707,238.46,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634540335,6.40073707,238.46,238.42,1.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1733634540534,8.49573707,238.46,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634540834,6.40073707,238.46,238.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634541035,6.40073707,238.46,238.4,5.39969535]
["bitfinex-derivatives","SOLF0:USTF0",1733634541236,2.095,238.45,238.41,5.81784581]
["bitfinex-derivatives","SOLF0:USTF0",1733634541438,1.86,238.45,238.42,1.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1733634541735,1.86,238.45,238.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634541936,1.86,238.45,238.4,5.39965188]
["bitfinex-derivatives","SOLF0:USTF0",1733634542129,1.86,238.45,238.41,3.72240234]
["bitfinex-derivatives","SOLF0:USTF0",1733634542334,1.86,238.45,238.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634542536,1.86,238.45,238.4,3.72235771]
["bitfinex-derivatives","SOLF0:USTF0",1733634542839,6.40073707,238.44,238.41,3.72235771]
["bitfinex-derivatives","SOLF0:USTF0",1733634543044,6.40073707,238.44,238.37,10.32993707]
["bitfinex-derivatives","SOLF0:USTF0",1733634543341,6.40073707,238.44,238.38,9.67815496]
["bitfinex-derivatives","SOLF0:USTF0",1733634543539,6.40073707,238.44,238.39,5.3996461]
["bitfinex-derivatives","SOLF0:USTF0",1733634543741,6.40073707,238.44,238.4,3.72236729]
["bitfinex-derivatives","SOLF0:USTF0",1733634544039,6.40073707,238.44,238.41,1.04829925]
["bitfinex-derivatives","SOLF0:USTF0",1733634544242,6.40073707,238.44,238.37,10.32993707]
["bitfinex-derivatives","SOLF0:USTF0",1733634544543,1.86,238.45,238.39,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634544732,1.86,238.45,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634545941,8.26073707,238.45,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634546546,8.26073707,238.45,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634547244,10.35573707,238.45,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634547946,10.35573707,238.45,238.37,10.32993707]
["bitfinex-derivatives","SOLF0:USTF0",1733634547947,8.26073707,238.45,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733634548342,8.26073707,238.45,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733634550248,3.9551,238.45,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733634550443,6.40073707,238.43,238.37,10.32993707]
["bitfinex-derivatives","SOLF0:USTF0",1733634550639,6.40073707,238.43,238.38,9.67761662]
["bitfinex-derivatives","SOLF0:USTF0",1733634550842,6.40073707,238.43,238.39,3.72216024]
["bitfinex-derivatives","SOLF0:USTF0",1733634551044,6.40073707,238.43,238.4,3.72216024]
["bitfinex-derivatives","SOLF0:USTF0",1733634551256,6.40073707,238.43,238.37,10.32993707]
["bitfinex-derivatives","SOLF0:USTF0",1733634551440,6.40073707,238.43,238.38,9.67779962]
["bitfinex-derivatives","SOLF0:USTF0",1733634551643,6.40073707,238.43,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733634552045,6.40073707,238.43,238.41,3.72221443]
["bitfinex-derivatives","SOLF0:USTF0",1733634552350,6.40073707,238.43,238.3,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733634552552,6.40073707,238.38,238.31,16.07957668]
["bitfinex-derivatives","SOLF0:USTF0",1733634552852,6.40073707,238.38,238.32,9.67883961]
["bitfinex-derivatives","SOLF0:USTF0",1733634553041,6.40073707,238.38,238.33,9.67883961]
["bitfinex-derivatives","SOLF0:USTF0",1733634553247,6.40073707,238.38,238.34,3.72263062]
["bitfinex-derivatives","SOLF0:USTF0",1733634553446,6.40073707,238.38,238.35,3.72263062]
["bitfinex-derivatives","SOLF0:USTF0",1733634553646,6.40073707,238.38,238.31,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634553849,6.40073707,238.38,238.32,9.67934362]
["bitfinex-derivatives","SOLF0:USTF0",1733634554146,8.49643707,238.38,238.33,5.81892447]
["bitfinex-derivatives","SOLF0:USTF0",1733634554449,8.49643707,238.38,238.34,3.72282447]
["bitfinex-derivatives","SOLF0:USTF0",1733634554746,8.49643707,238.38,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733634554951,8.49643707,238.38,238.34,3.72244536]
["bitfinex-derivatives","SOLF0:USTF0",1733634555152,8.49643707,238.38,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733634555447,6.40073707,238.36,238.34,3.72174957]
["bitfinex-derivatives","SOLF0:USTF0",1733634555655,6.40073707,238.36,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733634555951,6.40073707,238.36,238.34,1.04859675]
["bitfinex-derivatives","SOLF0:USTF0",1733634556147,6.40073707,238.36,238.3,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733634556349,6.40073707,238.36,238.31,11.77085215]
["bitfinex-derivatives","SOLF0:USTF0",1733634556651,8.49663707,238.36,238.32,3.72102005]
["bitfinex-derivatives","SOLF0:USTF0",1733634556847,8.49663707,238.36,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733634557047,6.40073707,238.36,238.32,3.14486753]
["bitfinex-derivatives","SOLF0:USTF0",1733634557244,6.40073707,238.34,238.13,23.32269371]
["bitfinex-derivatives","SOLF0:USTF0",1733634557450,6.40073707,238.31,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634557943,6.40073707,238.31,238.23,5.40022484]
["bitfinex-derivatives","SOLF0:USTF0",1733634558252,2.0965,238.29,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634558453,8.49723707,238.29,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634558751,2.0965,238.29,238.23,1.04900533]
["bitfinex-derivatives","SOLF0:USTF0",1733634559051,8.49723707,238.29,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634559250,6.40073707,238.29,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634560748,1.86,238.28,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634560949,1.86,238.28,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634561251,1.3571,238.35,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634561252,2.0962,238.32,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634561452,6.40073707,238.31,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634561855,1.86,238.32,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634562047,1.86,238.32,238.18,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733634562048,1.86,238.32,238.19,1.67839353]
["bitfinex-derivatives","SOLF0:USTF0",1733634562353,1.86,238.32,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634562554,1.86,238.32,238.27,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634563255,1.86,238.32,238.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634563950,1.86,238.32,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634565046,1.86,238.32,238.27,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634565250,6.40073707,238.31,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634565453,6.40073707,238.31,238.23,8.26073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634565654,6.40073707,238.31,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634565848,6.40073707,238.29,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634566048,6.40073707,238.29,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634566452,6.40073707,238.29,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733634566651,1.86,238.32,238.04,5.83067343]
["bitfinex-derivatives","SOLF0:USTF0",1733634566652,6.40073707,238.25,238.04,5.83067343]
["bitfinex-derivatives","SOLF0:USTF0",1733634566852,6.40073707,238.25,238.01,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733634566853,6.40073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634567153,8.26073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634567353,8.26073707,238.23,238.11,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733634567550,8.26073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634567551,6.40073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634568059,6.40073707,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634568251,6.40073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634568658,8.26073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634568860,8.26073707,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634569857,6.40073707,238.21,238.08,4.24985519]
["bitfinex-derivatives","SOLF0:USTF0",1733634570066,6.40073707,238.21,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634570560,6.40073707,238.21,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634570561,8.49793707,238.21,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634570765,6.40073707,238.21,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634571661,1.86,238.2,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634571959,1.86,238.2,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634572365,6.40073707,238.22,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634572663,1.86,238.21,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634572861,1.86,238.2,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634573057,8.26073707,238.2,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634573460,1.86,238.2,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634573857,1.86,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634574354,1.86,238.2,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634574553,1.86,238.2,238.14,8.49853707]
["bitfinex-derivatives","SOLF0:USTF0",1733634575962,1.86,238.2,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634576257,1.86,238.2,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634576461,1.86,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634576664,2.5996,238.27,238.07,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733634576665,2.0968,238.26,238.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634577362,8.49753707,238.26,238.2,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634577569,8.49753707,238.26,238.2,8.49793707]
["bitfinex-derivatives","SOLF0:USTF0",1733634578667,8.49753707,238.26,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634579670,2.0968,238.25,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634580564,2.0969,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634580967,6.40073707,238.26,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634581365,2.0969,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634588076,2.097,238.23,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634588372,2.097,238.23,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634589767,2.097,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634590169,6.40073707,238.25,238.1,5.92650022]
["bitfinex-derivatives","SOLF0:USTF0",1733634590373,2.0973,238.2,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634590775,2.0973,238.2,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634590970,2.0973,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634591567,2.0973,238.2,238.16,8.49833707]
["bitfinex-derivatives","SOLF0:USTF0",1733634592273,2.0971,238.22,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634592477,2.0971,238.22,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634593277,2.0971,238.22,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634594372,2.0972,238.2,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634594672,2.0972,238.2,238.16,8.49823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634595378,1.88,238.23,238.16,8.49823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634595783,8.28073707,238.23,238.16,8.49823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634596580,2.0973,238.2,238.16,8.49823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634596971,2.0973,238.2,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634597176,2.0973,238.2,238.16,8.49823707]
["bitfinex-derivatives","SOLF0:USTF0",1733634597573,2.0973,238.2,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634601077,2.0973,238.19,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634601879,2.0973,238.19,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634602378,2.0973,238.19,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634603379,6.40073707,238.21,238.07,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733634603577,6.40073707,238.21,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634604083,2.0975,238.18,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634604277,2.0975,238.18,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634604479,2.0975,238.18,238.14,2.67393065]
["bitfinex-derivatives","SOLF0:USTF0",1733634604673,2.0975,238.18,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634605486,2.0975,238.18,238.15,1.04945545]
["bitfinex-derivatives","SOLF0:USTF0",1733634605691,2.0975,238.18,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634605987,2.0975,238.18,238.15,1.04945547]
["bitfinex-derivatives","SOLF0:USTF0",1733634606180,2.0975,238.18,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634606380,2.0975,238.18,238.15,1.04945594]
["bitfinex-derivatives","SOLF0:USTF0",1733634606580,2.0975,238.18,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634606883,2.0975,238.18,238.14,8.49853707]
["bitfinex-derivatives","SOLF0:USTF0",1733634607388,2.7035,238.27,238.07,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733634607389,8.28073707,238.17,238.07,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733634607684,1.88,238.16,238.08,16.084807]
["bitfinex-derivatives","SOLF0:USTF0",1733634607887,2.0979,238.13,238.09,7.50210241]
["bitfinex-derivatives","SOLF0:USTF0",1733634608085,2.0979,238.13,238.1,3.72464228]
["bitfinex-derivatives","SOLF0:USTF0",1733634608283,2.0979,238.13,238.11,3.72464228]
["bitfinex-derivatives","SOLF0:USTF0",1733634608582,2.0979,238.13,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634608884,1.88,238.16,238.1,3.72510968]
["bitfinex-derivatives","SOLF0:USTF0",1733634609080,2.0978,238.14,238.09,8.49883707]
["bitfinex-derivatives","SOLF0:USTF0",1733634609284,6.40073707,238.15,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634609486,6.40073707,238.15,238.09,3.72581079]
["bitfinex-derivatives","SOLF0:USTF0",1733634609686,6.40073707,238.15,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634609887,6.40073707,238.15,238.09,1.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1733634610083,6.40073707,238.13,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634610285,2.098,238.12,238.09,1.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1733634610489,2.098,238.12,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634610688,2.098,238.12,238.09,1.04971385]
["bitfinex-derivatives","SOLF0:USTF0",1733634610983,6.897,238.27,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634611190,6.40073707,238.16,238.08,9.69022486]
["bitfinex-derivatives","SOLF0:USTF0",1733634611386,6.40073707,238.16,238.09,5.40608983]
["bitfinex-derivatives","SOLF0:USTF0",1733634611387,8.28073707,238.16,238.09,5.40608983]
["bitfinex-derivatives","SOLF0:USTF0",1733634611689,8.28073707,238.16,238.1,3.72663877]
["bitfinex-derivatives","SOLF0:USTF0",1733634611993,8.28073707,238.16,238.11,3.72663877]
["bitfinex-derivatives","SOLF0:USTF0",1733634611994,6.40073707,238.15,238.11,3.72663877]
["bitfinex-derivatives","SOLF0:USTF0",1733634612288,6.40073707,238.15,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634612484,6.40073707,238.15,238.09,4.35600918]
["bitfinex-derivatives","SOLF0:USTF0",1733634612692,6.40073707,238.15,238.1,3.7262428]
["bitfinex-derivatives","SOLF0:USTF0",1733634612897,6.40073707,238.15,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634614081,1.88,238.16,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634614281,2.0974,238.19,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634614482,6.40073707,238.16,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634614679,6.40073707,238.18,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634615494,6.40073707,238.18,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733634615682,6.40073707,238.18,238.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634616189,6.40073707,238.15,238.09,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733634616386,6.40073707,238.13,238.09,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733634616586,1.88,238.2,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733634616789,1.88,238.2,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634617090,6.40073707,238.16,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634617293,6.40073707,238.16,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634617592,6.40073707,238.16,238.08,9.68572593]
["bitfinex-derivatives","SOLF0:USTF0",1733634617793,6.40073707,238.16,238.09,3.7252792]
["bitfinex-derivatives","SOLF0:USTF0",1733634617987,6.40073707,238.16,238.1,3.72513569]
["bitfinex-derivatives","SOLF0:USTF0",1733634618182,6.40073707,238.16,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634621386,6.40073707,238.16,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634621692,1.88,238.2,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634621693,6.40073707,238.14,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634622390,6.40073707,238.14,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634622691,6.40073707,238.14,238.1,1.04961821]
["bitfinex-derivatives","SOLF0:USTF0",1733634622994,6.40073707,238.14,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634623194,6.40073707,238.14,238.1,1.04961817]
["bitfinex-derivatives","SOLF0:USTF0",1733634623393,1.9,238.17,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634623588,6.40073707,238.16,238.09,3.72414629]
["bitfinex-derivatives","SOLF0:USTF0",1733634623889,6.40073707,238.16,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634625197,3.9975,238.17,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634625387,6.40073707,238.16,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634627194,3.9975,238.17,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634627394,6.40073707,238.15,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634627996,2.0978,238.14,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634628192,2.0978,238.14,238.09,3.72479836]
["bitfinex-derivatives","SOLF0:USTF0",1733634628400,2.0978,238.14,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634628595,2.0978,238.14,238.09,3.72504872]
["bitfinex-derivatives","SOLF0:USTF0",1733634628799,2.0978,238.14,238.1,1.04967919]
["bitfinex-derivatives","SOLF0:USTF0",1733634628999,2.0978,238.14,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634629191,2.0978,238.14,238.08,5.40440076]
["bitfinex-derivatives","SOLF0:USTF0",1733634629497,2.0978,238.14,238.09,1.0496546]
["bitfinex-derivatives","SOLF0:USTF0",1733634629698,2.0978,238.14,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634630096,6.40073707,238.11,238.01,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733634630294,6.40073707,238.11,238.06,7.5036173]
["bitfinex-derivatives","SOLF0:USTF0",1733634630492,6.40073707,238.11,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733634630700,6.40073707,238.09,238.07,3.72556681]
["bitfinex-derivatives","SOLF0:USTF0",1733634630900,6.40073707,238.09,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634631101,6.40073707,238.09,238.06,3.72558657]
["bitfinex-derivatives","SOLF0:USTF0",1733634631400,6.40073707,238.09,238.07,3.72558657]
["bitfinex-derivatives","SOLF0:USTF0",1733634631699,6.40073707,238.09,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634631899,1.9,238.12,238.06,3.72582802]
["bitfinex-derivatives","SOLF0:USTF0",1733634632101,1.3047,238.16,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634632102,1.9,238.14,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634632400,1.9,238.14,238.09,1.04982999]
["bitfinex-derivatives","SOLF0:USTF0",1733634632601,1.9,238.14,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634633700,1.9,238.14,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634633892,1.9,238.14,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634634099,1.9,238.14,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634634293,1.3191,238.26,238.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634634501,1.3191,238.26,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634634700,6.40073707,238.2,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634636003,6.40073707,238.18,238.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733634636504,6.40073707,238.18,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634636900,6.40073707,238.18,238.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733634636901,6.40073707,238.18,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634637097,8.30073707,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634638608,1.9,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634638807,8.30073707,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634641317,2.0972,238.21,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634641511,6.40073707,238.19,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634641711,6.40073707,238.19,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634644514,6.40073707,238.19,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634644711,2.0972,238.21,238.13,1.04953915]
["bitfinex-derivatives","SOLF0:USTF0",1733634644712,6.40073707,238.21,238.13,1.04953915]
["bitfinex-derivatives","SOLF0:USTF0",1733634644918,6.40073707,238.21,238.14,3.72884985]
["bitfinex-derivatives","SOLF0:USTF0",1733634645114,6.40073707,238.21,238.15,3.72875141]
["bitfinex-derivatives","SOLF0:USTF0",1733634645320,6.40073707,238.21,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733634645620,6.40073707,238.21,238.15,3.72845571]
["bitfinex-derivatives","SOLF0:USTF0",1733634645814,2.0971,238.23,238.16,1.04946963]
["bitfinex-derivatives","SOLF0:USTF0",1733634646017,6.40073707,238.21,238.19,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634652723,1.88,238.23,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634652930,1.88,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634653131,3.9767,238.27,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634653327,6.40073707,238.25,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634653520,1.88,238.28,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634653829,6.40073707,238.26,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634654222,6.40073707,238.26,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634654623,6.40073707,238.26,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634655124,6.40073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634655326,6.40073707,238.31,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634656628,1.88,238.33,238.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634656931,1.88,238.33,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634657127,6.40073707,238.3,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634657330,6.40073707,238.3,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634657525,6.40073707,238.28,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634657730,6.40073707,238.28,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634657929,6.40073707,238.26,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634658326,6.40073707,238.26,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634658532,6.40073707,238.26,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634658728,6.40073707,238.24,238.16,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1733634658933,6.40073707,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634659229,6.40073707,238.24,238.16,9.03783707]
["bitfinex-derivatives","SOLF0:USTF0",1733634660531,6.40073707,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634661836,6.40073707,238.24,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634665332,6.40073707,238.24,238.16,9.03783707]
["bitfinex-derivatives","SOLF0:USTF0",1733634665529,8.49763707,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634666133,6.40073707,238.22,238.16,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733634666334,6.40073707,238.22,238.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733634666335,8.49783707,238.22,238.13,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634666535,1.88,238.23,238.14,1.04944291]
["bitfinex-derivatives","SOLF0:USTF0",1733634666536,6.40073707,238.2,238.14,1.04944291]
["bitfinex-derivatives","SOLF0:USTF0",1733634666734,6.40073707,238.2,238.13,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634667235,6.40073707,238.21,238.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733634667441,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634667634,6.40073707,238.21,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634667839,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634668139,6.40073707,238.21,238.14,1.04947366]
["bitfinex-derivatives","SOLF0:USTF0",1733634668337,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634668532,8.49793707,238.21,238.14,1.04946642]
["bitfinex-derivatives","SOLF0:USTF0",1733634668734,1.88,238.23,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634668934,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634669737,6.40073707,238.21,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634669932,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634670143,6.40073707,238.21,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634670338,8.28073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634670746,8.28073707,238.23,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634670948,8.28073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634672448,8.28073707,238.23,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634672449,6.40073707,238.23,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634672642,6.40073707,238.25,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634673043,6.40073707,238.25,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634674749,6.40073707,238.23,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634674947,6.40073707,238.23,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634675242,6.40073707,238.21,238.14,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634676049,6.40073707,238.21,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634678044,10.37773707,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634678647,10.37773707,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634679345,10.37773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634680346,1.88,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634680557,8.28073707,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634681343,8.28073707,238.23,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634681550,8.28073707,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634681952,8.28073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634686453,10.37773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634688561,8.49773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634692370,8.49773707,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634692573,2.097,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634692764,2.0971,238.22,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634693263,2.0971,238.22,238.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733634693264,4.1917,238.37,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634693467,6.40073707,238.27,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634693675,6.40073707,238.23,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634693963,6.40073707,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634694364,8.49773707,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634694871,8.49773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634695664,2.097,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634695870,8.49773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634696074,8.49773707,238.23,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634696372,2.0971,238.22,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634699481,2.0973,238.19,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733634699882,8.49803707,238.19,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733634700281,6.40073707,238.19,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634700585,6.40073707,238.19,238.13,3.72867153]
["bitfinex-derivatives","SOLF0:USTF0",1733634700779,6.40073707,238.19,238.14,1.04953536]
["bitfinex-derivatives","SOLF0:USTF0",1733634700978,8.49813707,238.19,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634701783,8.49813707,238.19,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634703385,2.0974,238.18,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634705184,6.40073707,238.17,238.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733634705382,2.0976,238.16,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634707082,6.40073707,238.17,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634707284,2.0977,238.15,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634707986,2.0977,238.15,238.08,59.85016853]
["bitfinex-derivatives","SOLF0:USTF0",1733634708286,2.0977,238.15,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634710189,8.49863707,238.13,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634710380,6.40073707,238.13,238.09,1.0497846]
["bitfinex-derivatives","SOLF0:USTF0",1733634710587,6.40073707,238.13,238.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634710783,2.098,238.12,238.07,8.49913707]
["bitfinex-derivatives","SOLF0:USTF0",1733634710984,1.86,238.14,238.08,3.73031363]
["bitfinex-derivatives","SOLF0:USTF0",1733634711179,1.86,238.14,238.09,1.0497844]
["bitfinex-derivatives","SOLF0:USTF0",1733634711380,6.40073707,238.13,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634711591,8.49863707,238.13,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634711793,8.49863707,238.13,238.09,1.04976467]
["bitfinex-derivatives","SOLF0:USTF0",1733634712088,8.49863707,238.13,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634712288,8.49863707,238.13,238.08,3.72878318]
["bitfinex-derivatives","SOLF0:USTF0",1733634712491,8.49863707,238.13,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634712683,6.40073707,238.13,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634713184,2.0979,238.12,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634713379,2.0979,238.12,238.08,3.72812863]
["bitfinex-derivatives","SOLF0:USTF0",1733634713581,1.86,238.14,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634714386,3.9578,238.14,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634715184,2.0979,238.13,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634717593,2.0979,238.13,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634717791,8.49863707,238.13,238.07,1.04976586]
["bitfinex-derivatives","SOLF0:USTF0",1733634717992,8.49863707,238.13,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634718193,8.49863707,238.13,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634718593,8.49863707,238.13,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634718794,2.0979,238.13,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634720794,6.40073707,238.16,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634721292,2.0976,238.16,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634721489,2.0976,238.16,238.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634721892,2.0976,238.16,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634722291,2.0975,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634722587,1.2752,238.26,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634722588,6.40073707,238.19,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634722792,8.26073707,238.19,238.12,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634723191,10.35813707,238.19,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634724491,8.49813707,238.19,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634726399,3.9572,238.21,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634726693,6.40073707,238.18,237.94,5.84625499]
["bitfinex-derivatives","SOLF0:USTF0",1733634726896,6.40073707,238.13,238.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634727694,8.49863707,238.13,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634728303,13.8652,238.26,238.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733634728304,12.59,238.26,238.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733634728603,6.40073707,238.29,238.14,11.76216335]
["bitfinex-derivatives","SOLF0:USTF0",1733634728903,6.40073707,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634729197,6.40073707,238.27,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634729396,2.0966,238.28,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634729697,6.40073707,238.26,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634729890,8.48073707,238.26,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634730096,8.48073707,238.26,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634730298,6.40073707,238.26,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634731905,6.40073707,238.26,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634732901,6.40073707,238.26,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634733105,6.40073707,238.26,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634733403,6.40073707,238.26,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634733601,6.40073707,238.26,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634734001,6.40073707,238.26,238.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733634734306,6.40073707,238.26,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634735606,4.1782836,238.29,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634735804,2.0982836,238.29,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634737104,2.0982836,238.29,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634742910,2.08,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634745407,8.48073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634747509,8.48073707,238.31,238.29,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634747914,6.40073707,238.31,238.29,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634748109,8.48073707,238.31,238.29,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634750414,2.08,238.33,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634750614,8.48073707,238.33,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634751414,3.4185,238.35,238.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634751619,3.4185,238.35,238.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733634751620,6.40073707,238.33,238.21,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733634751820,6.40073707,238.31,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634752321,6.40073707,238.31,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634752622,6.40073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634754327,4.1763,238.32,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634756126,6.40073707,238.29,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634756328,6.40073707,238.29,238.13,8.60149665]
["bitfinex-derivatives","SOLF0:USTF0",1733634756625,6.40073707,238.29,238.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634757724,2.0968,238.26,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634758726,2.08,238.27,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634759729,2.6734,238.34,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634759930,2.0964,238.3,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634761626,2.0965,238.29,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733634761824,2.0965,238.29,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634762730,2.0965,238.28,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634763229,2.0965,238.28,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634763430,2.0967,238.27,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733634763621,6.40073707,238.27,238.14,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733634763929,6.40073707,238.27,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634764326,2.0968,238.25,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634764832,2.0968,238.25,238.2,8.49793707]
["bitfinex-derivatives","SOLF0:USTF0",1733634765629,2.097,238.24,238.2,8.49793707]
["bitfinex-derivatives","SOLF0:USTF0",1733634766926,2.097,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634767134,2.097,238.24,238.2,8.49793707]
["bitfinex-derivatives","SOLF0:USTF0",1733634767933,2.097,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634768530,2.0971,238.22,238.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733634768731,2.0971,238.22,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634769632,2.0971,238.22,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634770832,2.0971,238.22,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634771332,2.02,238.23,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634772438,2.02,238.23,238.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733634772638,2.02,238.23,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634773739,2.02,238.23,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634775437,2.02,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634776434,4.1171,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634777238,2.02,238.22,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634780535,2.0972,238.2,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634780740,2.0972,238.2,238.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733634781039,2.02,238.22,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634781242,2.0972,238.21,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634782944,2.0973,238.2,238.16,8.49833707]
["bitfinex-derivatives","SOLF0:USTF0",1733634785144,2.0973,238.2,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634785340,2.0973,238.2,238.16,8.49833707]
["bitfinex-derivatives","SOLF0:USTF0",1733634786235,2.0976,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634786743,4.1176,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634787141,4.1176,238.17,238.06,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733634787142,2.02,238.17,238.06,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733634787542,2.02,238.17,238.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634787743,2.0978,238.14,238.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634788345,8.42073707,238.17,238.06,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733634788546,2.098,238.11,238.06,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733634788844,2.098,238.11,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634789451,2.0981,238.1,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634789743,1.96,238.12,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634790350,1.96,238.12,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733634790542,1.96,238.12,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634790948,4.058,238.12,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733634791145,4.058,238.12,238.02,1.04988608]
["bitfinex-derivatives","SOLF0:USTF0",1733634791342,4.058,238.12,238.07,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634791544,1.96,238.12,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634795655,2.0978,238.14,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634795844,4.0578,238.14,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634802659,6.40073707,238.13,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634802860,6.40073707,238.13,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634803656,2.098,238.11,238.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634803956,6.40073707,238.13,238.05,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634805054,8.49883707,238.11,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634805254,6.40073707,238.11,238.0,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1733634805465,6.40073707,238.11,238.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634805860,2.0981,238.11,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733634806160,6.40073707,238.11,238.0,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733634806355,6.40073707,238.11,238.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634806557,2.0983,238.09,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634806763,1.98,238.08,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634807358,4.0783,238.08,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634807756,4.0783,238.08,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634808861,1.98,238.08,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634813264,4.0783,238.08,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634817157,2.0985,238.07,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634817564,2.0985,238.07,238.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634818768,2.0985,238.07,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634822365,6.40073707,238.06,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733634822562,2.7019,238.15,237.99,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634822769,2.7019,238.15,238.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634822770,6.40073707,238.07,238.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634822972,1.92,238.06,238.01,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634823572,1.92,238.06,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634827068,1.92,238.06,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733634827268,1.92,238.06,237.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733634827269,1.92,238.06,238.0,1.0500534]
["bitfinex-derivatives","SOLF0:USTF0",1733634827470,1.92,238.06,238.02,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634827963,2.0983,238.08,237.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733634827964,4.0182,238.09,238.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634828167,1.92,238.09,238.04,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634828364,6.40073707,238.12,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634828569,1.92,238.11,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634828973,8.49873707,238.12,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634829276,10.41873707,238.12,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733634829870,8.32073707,238.12,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634831472,1.92,238.12,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634832067,2.0978,238.14,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634832274,8.49853707,238.14,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733634832670,1.3746,238.16,238.06,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634832671,8.32073707,238.17,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634834673,10.41823707,238.17,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634835583,10.41823707,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634835775,10.41823707,238.17,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634836480,10.41823707,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634839481,2.0976,238.16,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634839690,8.32073707,238.17,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634839988,8.32073707,238.17,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634841282,1.92,238.17,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634841484,8.32073707,238.17,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634843984,10.41823707,238.17,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733634844690,10.41823707,238.17,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634844885,10.41823707,238.17,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634847285,8.49813707,238.19,238.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634847590,1.2731,238.26,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634847792,6.40073707,238.23,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634847987,6.40073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634848193,1.92,238.25,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634848390,6.40073707,238.24,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634848589,8.49763707,238.24,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634848985,8.49763707,238.24,238.12,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1733634849189,8.49763707,238.24,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634849495,6.40073707,238.24,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634849685,2.0968,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634849885,1.9,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634850595,6.40073707,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634851295,6.40073707,238.27,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634851494,6.40073707,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634851495,8.49743707,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634852292,6.40073707,238.25,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733634852495,6.40073707,238.25,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634853595,6.40073707,238.25,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634853998,8.49753707,238.25,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634854193,1.9,238.28,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634854393,1.9,238.28,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634854895,1.9,238.28,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634855095,1.9,238.28,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634855499,1.9,238.28,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634856392,3.9963,238.31,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634856700,6.40073707,238.3,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634858095,6.40073707,238.28,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634858301,6.40073707,238.28,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634858604,6.40073707,238.29,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634858796,6.40073707,238.29,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634859202,1.9,238.3,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634859603,1.9,238.3,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634859797,4.0137,238.4,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634860097,4.0137,238.4,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634860098,6.40073707,238.34,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634860303,6.40073707,238.32,238.23,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733634860598,6.40073707,238.32,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634861603,6.40073707,238.32,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733634862299,6.40073707,238.32,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634862502,6.40073707,238.3,238.23,9.01473707]
["bitfinex-derivatives","SOLF0:USTF0",1733634862705,6.40073707,238.28,238.23,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733634862900,6.40073707,238.28,238.21,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634863100,6.40073707,238.28,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634863695,6.40073707,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733634864300,6.40073707,238.26,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634864699,6.40073707,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634864901,6.40073707,238.26,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634865298,8.49753707,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634865610,8.49753707,238.26,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634865907,6.40073707,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634866808,6.40073707,238.24,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634868605,6.40073707,238.25,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634870005,6.40073707,238.27,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634875113,6.40073707,238.25,238.15,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733634875306,6.40073707,238.23,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634875911,6.40073707,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634876110,6.40073707,238.21,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634877418,6.40073707,238.21,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634877617,10.39773707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634877817,8.30073707,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634878908,1.9,238.23,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634879314,1.9,238.23,238.16,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634879615,1.9,238.23,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634880211,8.49763707,238.24,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634880513,1.88,238.25,238.18,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634880712,6.40073707,238.26,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634881415,1.88,238.27,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733634883111,1.3189,238.3,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634883112,3.4153,238.3,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634883313,1.88,238.31,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634883619,6.40073707,238.31,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634883813,2.0962,238.32,238.29,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634884010,6.40073707,238.31,238.29,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634885413,6.40073707,238.31,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634885810,6.40073707,238.31,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634886013,6.40073707,238.31,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634886617,6.40073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634888923,3.9762,238.32,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634889608,6.40073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634891521,3.9762,238.32,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634891715,6.40073707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634898120,8.49703707,238.31,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634898620,6.40073707,238.29,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634898819,6.40073707,238.29,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634899023,6.40073707,238.27,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634899922,6.40073707,238.27,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634900519,2.0968,238.25,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634900723,6.40073707,238.24,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634901519,6.40073707,238.24,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634902015,2.0967,238.26,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634902220,6.40073707,238.25,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634903428,2.0967,238.26,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634903727,6.40073707,238.25,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733634904525,6.40073707,238.25,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634904725,1.88,238.31,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634904930,6.40073707,238.3,238.22,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634905627,6.40073707,238.3,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634906427,1.88,238.33,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634906728,6.40073707,238.32,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634907326,8.49713707,238.32,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634907525,6.40073707,238.3,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634908025,6.40073707,238.3,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634910019,1.3717,238.36,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634910225,7.77243707,238.36,238.29,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634910424,1.86,238.4,238.33,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634910628,8.26073707,238.4,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733634911325,6.40073707,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634911631,1.86,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634911632,6.40073707,238.36,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634911930,6.40073707,238.34,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733634912830,6.40073707,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634913125,6.40073707,238.34,238.27,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733634914329,6.40073707,238.34,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733634917531,6.40073707,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634919132,6.40073707,238.35,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733634919533,6.40073707,238.35,238.28,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634920132,8.49683707,238.35,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733634921635,6.40073707,238.33,238.27,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733634921936,6.40073707,238.33,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634922337,6.40073707,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634922539,8.49703707,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634922732,6.40073707,238.31,238.24,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634923236,6.40073707,238.29,238.26,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634924132,8.49723707,238.31,238.26,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634924338,1.86,238.34,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634924538,6.40073707,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634924736,6.40073707,238.32,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634924936,6.40073707,238.32,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634925442,6.40073707,238.32,238.26,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634925637,8.49733707,238.3,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733634926640,6.40073707,238.26,238.18,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733634926833,6.40073707,238.26,238.19,3.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1733634927037,6.40073707,238.26,238.18,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733634927232,6.40073707,238.26,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634927538,1.86,238.29,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634927736,6.40073707,238.31,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634928039,3.1567,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634928234,9.55743707,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634928838,5.253,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634929039,9.55743707,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634929641,11.65373707,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634930644,11.65373707,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634931147,6.40073707,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634932343,8.49723707,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733634932744,6.40073707,238.31,238.23,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634933149,6.40073707,238.31,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634933349,3.1567,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634933548,6.40073707,238.32,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634933945,6.40073707,238.32,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733634935140,1.86,238.33,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634935346,6.40073707,238.32,238.25,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634935844,6.40073707,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634936647,8.49713707,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733634936848,6.40073707,238.3,238.18,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733634937042,6.40073707,238.3,238.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733634937043,6.40073707,238.21,238.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733634937348,6.40073707,238.21,238.15,3.72631933]
["bitfinex-derivatives","SOLF0:USTF0",1733634937548,1.86,238.25,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634937743,1.86,238.25,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634937744,6.40073707,238.22,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634937948,3.9571,238.25,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634938150,6.40073707,238.24,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634938650,2.0969,238.26,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634938847,6.40073707,238.25,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634939151,6.40073707,238.25,238.17,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634939754,6.40073707,238.25,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733634940971,6.40073707,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733634941571,8.49773707,238.25,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733634942264,1.88,238.26,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634942265,6.40073707,238.23,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634943661,1.88,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634943865,6.40073707,238.27,238.19,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634944265,6.40073707,238.27,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634944566,6.40073707,238.25,238.17,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634945364,2.0971,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634945563,6.40073707,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634945968,8.49793707,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634946973,2.0973,238.22,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634947373,6.40073707,238.23,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634947867,1.3808,238.27,238.17,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634948064,6.40073707,238.25,238.17,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634948671,6.40073707,238.25,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634949269,6.40073707,238.23,238.17,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634949471,8.49793707,238.23,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634950075,8.49803707,238.22,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733634950971,8.49803707,238.22,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733634951172,8.49803707,238.22,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634951974,8.49803707,238.22,238.18,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634957177,2.0973,238.22,238.18,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634957375,8.49803707,238.22,238.18,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634957780,2.0973,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634957972,8.49803707,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634958276,2.0972,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634958578,6.40073707,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634959575,8.49793707,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634960876,2.0973,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733634961579,2.0973,238.22,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634961778,1.3808,238.27,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634961779,6.40073707,238.21,238.15,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634961977,6.40073707,238.21,238.13,8.28073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634962779,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634962980,6.40073707,238.21,238.13,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634963180,6.40073707,238.21,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733634963479,2.0976,238.19,238.15,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634964476,2.0976,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634965077,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733634965781,2.0978,238.17,238.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634965986,6.40073707,238.17,238.1,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634966187,6.40073707,238.17,238.07,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733634966389,6.40073707,238.17,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634966390,2.0978,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634967489,8.49863707,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634967890,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634968187,8.49863707,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634969593,2.098,238.14,238.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634969990,6.40073707,238.15,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634970189,6.40073707,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634972387,6.40073707,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634972585,3.9777,238.18,238.11,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634973195,1.88,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634973492,8.49843707,238.17,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733634974597,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634975096,2.0979,238.15,238.09,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634975500,2.0979,238.15,238.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733634975697,2.0979,238.15,238.08,7.45043202]
["bitfinex-derivatives","SOLF0:USTF0",1733634975896,2.0979,238.15,238.08,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634976290,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634977490,2.098,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634977687,1.88,238.18,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634977894,6.40073707,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733634978098,1.88,238.18,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733634978099,6.40073707,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733634978992,6.40073707,238.14,238.05,58.75438143]
["bitfinex-derivatives","SOLF0:USTF0",1733634979189,6.40073707,238.14,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733634979190,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733634980300,1.86,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733634980492,6.40073707,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634981401,2.0982,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634981699,6.40073707,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634982599,2.0983,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634983704,2.0983,238.1,238.03,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733634983900,6.40073707,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634984097,2.0985,238.08,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634984699,8.49913707,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733634985202,6.40073707,238.11,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634985600,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634987103,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634990402,6.40073707,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634990808,8.49903707,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733634991408,1.86,238.13,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733634991409,8.49923707,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733634992105,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733634992710,2.0986,238.07,238.01,7.70173707]
["bitfinex-derivatives","SOLF0:USTF0",1733634993106,8.49923707,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733634994412,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635002219,6.40073707,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635002818,6.40073707,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733635003014,6.40073707,238.04,237.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1733635003213,1.86,238.08,237.95,3.72387256]
["bitfinex-derivatives","SOLF0:USTF0",1733635003417,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733635004222,2.0991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635004522,1.86,238.03,237.96,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635004724,1.86,238.03,237.98,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635005322,3.959,238.03,237.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635005519,8.26073707,238.03,237.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635005718,8.26073707,238.03,237.85,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733635005719,6.40073707,238.01,237.85,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733635005918,1.86,238.03,237.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635005919,6.40073707,237.99,237.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635006417,8.49983707,238.01,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635006819,2.0991,238.01,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635007017,6.40073707,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733635007323,6.40073707,238.01,237.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635007520,8.49993707,238.01,237.95,8.50033707]
["bitfinex-derivatives","SOLF0:USTF0",1733635007721,8.49993707,238.01,237.95,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635008016,8.49993707,238.01,237.85,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733635008225,8.49993707,238.01,237.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635008622,2.0992,238.0,237.93,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635008823,2.0992,238.0,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635009021,2.0992,238.0,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635009222,2.0992,238.0,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635009422,2.0992,238.0,237.92,3.72345724]
["bitfinex-derivatives","SOLF0:USTF0",1733635009622,2.0992,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635011224,2.0992,238.0,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635011421,6.40073707,238.01,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635011621,2.0993,237.99,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635012430,2.0993,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635013528,6.40073707,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635013529,8.49993707,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635013926,2.0992,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635018137,2.0993,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635018328,6.40073707,238.01,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635019736,2.0992,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635021940,6.40073707,238.01,237.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733635022136,6.40073707,238.01,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635022333,6.40073707,237.99,237.94,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635023635,6.40073707,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635023837,2.0992,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635026944,6.40073707,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635028845,2.0996,237.96,237.85,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733635029040,6.40073707,237.94,237.88,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635029247,6.40073707,237.94,237.79,81.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1733635029248,6.40073707,237.9,237.74,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733635029444,1.86,237.89,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635030245,1.86,237.89,237.84,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635030445,1.86,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635031543,6.40073707,237.88,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635031847,6.40073707,237.86,237.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635032752,6.40073707,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635032947,6.40073707,237.86,237.79,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635033143,8.50123707,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635033344,6.40073707,237.84,237.76,7.78783707]
["bitfinex-derivatives","SOLF0:USTF0",1733635033660,1.9,237.83,237.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733635033853,1.9,237.83,237.76,7.78783707]
["bitfinex-derivatives","SOLF0:USTF0",1733635034247,1.9,237.83,237.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733635034447,1.9,237.83,237.76,7.78783707]
["bitfinex-derivatives","SOLF0:USTF0",1733635035052,1.9,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635035248,6.40073707,237.82,237.67,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733635035449,6.40073707,237.79,237.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635035651,1.9,237.78,237.72,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635037257,1.9,237.78,237.68,2.66418212]
["bitfinex-derivatives","SOLF0:USTF0",1733635037556,1.9,237.78,237.71,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635038152,6.40073707,237.75,237.55,23.36361765]
["bitfinex-derivatives","SOLF0:USTF0",1733635038452,6.40073707,237.81,237.73,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635039257,6.40073707,237.78,237.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635039450,6.40073707,237.78,237.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635039654,6.40073707,237.76,237.62,5.94235471]
["bitfinex-derivatives","SOLF0:USTF0",1733635039854,6.40073707,237.76,237.63,11.55535827]
["bitfinex-derivatives","SOLF0:USTF0",1733635040049,6.40073707,237.76,237.69,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635040755,6.40073707,237.74,237.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635041057,6.40073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635041249,1.9,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635041454,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635044352,10.40223707,237.74,237.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635044749,8.50223707,237.74,237.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635044951,6.40073707,237.74,237.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635045156,8.30073707,237.74,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635045358,8.30073707,237.74,237.68,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635045854,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635046159,8.30073707,237.74,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635046357,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635046651,8.30073707,237.74,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635046859,6.40073707,237.72,237.65,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635047060,8.30073707,237.74,237.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635047260,8.30073707,237.74,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635047653,8.30073707,237.74,237.67,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635047853,8.30073707,237.74,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635048056,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635048251,8.30073707,237.74,237.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635048562,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635050963,10.40223707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635053156,8.30073707,237.74,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635053361,6.40073707,237.72,237.66,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635053562,6.40073707,237.7,237.57,53.56297142]
["bitfinex-derivatives","SOLF0:USTF0",1733635053761,1.9,237.69,237.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635053961,1.9,237.69,237.63,3.70401644]
["bitfinex-derivatives","SOLF0:USTF0",1733635054158,1.9,237.69,237.64,1.05152232]
["bitfinex-derivatives","SOLF0:USTF0",1733635054364,6.40073707,237.68,237.62,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635058568,6.40073707,237.66,237.57,53.56297142]
["bitfinex-derivatives","SOLF0:USTF0",1733635058767,6.40073707,237.66,237.6,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635060468,6.40073707,237.62,237.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635060769,6.40073707,237.62,237.55,6.40073707]
["bitfinex-derivatives","SOLF0:USTF0",1733635061067,6.40073707,237.62,237.56,3.70392495]
["bitfinex-derivatives","SOLF0:USTF0",1733635061275,6.46490874,237.58,237.45,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733635061472,6.46490874,237.58,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635062164,6.46490874,237.58,237.45,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733635062371,6.46490874,237.58,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733635062572,6.46490874,237.58,237.47,4.24378429]
["bitfinex-derivatives","SOLF0:USTF0",1733635062879,6.46490874,237.56,237.49,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635063066,6.46490874,237.54,237.45,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733635063371,6.46490874,237.52,237.44,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635063768,6.46490874,237.52,237.46,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635064267,6.46490874,237.5,237.26,5.84090441]
["bitfinex-derivatives","SOLF0:USTF0",1733635064568,1.92,237.49,237.42,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635065069,6.46490874,237.48,237.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635065270,6.46490874,237.48,237.41,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635065670,6.46490874,237.48,237.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635065671,6.46490874,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733635065966,6.46490874,237.48,237.3,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1733635065967,6.46490874,237.48,237.41,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635066568,6.46490874,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733635066964,1.2984,237.58,237.45,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635067168,6.46490874,237.53,237.45,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635067373,1.92,237.52,237.45,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635067573,6.46490874,237.53,237.45,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635067772,1.92,237.52,237.45,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635068874,1.92,237.54,237.49,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635069069,1.92,237.54,237.51,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635069266,1.92,237.57,237.51,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635069473,1.92,237.57,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635070271,1.92,237.57,237.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635070272,12.58,237.74,237.5,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635070465,6.46490874,237.59,237.52,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635070666,2.1023,237.65,237.52,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635070873,14.68322634,237.73,237.56,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635070874,4.02402289,237.64,237.56,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635071072,6.46490874,237.62,237.56,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635071667,6.46490874,237.6,237.54,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635072283,6.46490874,237.6,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635072468,2.10411143,237.63,237.58,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635072972,2.10411143,237.63,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635074167,2.10411143,237.63,237.53,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733635074374,6.46490874,237.6,237.53,9.15310874]
["bitfinex-derivatives","SOLF0:USTF0",1733635074574,2.10411143,237.63,237.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635074777,6.46490874,237.6,237.53,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635075275,6.46490874,237.58,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635075469,6.46490874,237.59,237.53,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635075882,6.46490874,237.59,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635076173,2.10411143,237.63,237.57,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635077073,2.10411143,237.63,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635080083,1.92,237.73,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635080283,1.92,237.74,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635080483,6.46490874,237.73,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635080882,1.92,237.74,237.66,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635081183,8.38490874,237.74,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635081373,6.46490874,237.74,237.67,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635082179,1.92,237.77,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635082384,6.46490874,237.79,237.71,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635082881,1.92,237.81,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635083182,1.92,237.81,237.73,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635083183,6.46490874,237.79,237.73,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635083391,1.353,237.92,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635083392,2.1005,237.86,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635083579,6.46490874,237.83,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635083774,6.46490874,237.79,237.72,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635083979,1.92,237.84,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635084175,6.46490874,237.81,237.72,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635084678,6.46490874,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635085986,6.46490874,237.79,237.72,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635086181,2.1009,237.81,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635086481,6.46490874,237.78,237.7,8.36490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635086784,6.46490874,237.78,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635087486,343.38493386,238.49,237.76,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635087487,2.1004,237.87,237.76,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635087691,6.46490874,237.84,237.76,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635088196,6.46490874,237.84,237.78,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635088580,6.46490874,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635089286,6.46490874,237.82,237.78,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635089686,6.46490874,237.8,237.71,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635089885,6.46490874,237.78,237.68,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733635090089,6.46490874,237.78,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635090289,8.56610874,237.78,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635090895,8.56610874,237.78,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635091090,6.46490874,237.76,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635091291,8.56620874,237.76,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635091981,6.46490874,237.76,237.69,6.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1733635092186,6.46490874,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635092586,2.1012,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635092788,10.1922245,237.79,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635093687,2.1014,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635093888,4.0214,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635095092,1.92,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635096593,4.0214,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635096793,4.0214,237.75,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635096995,4.0214,237.75,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635097194,4.0214,237.75,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635098694,4.0214,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635100793,2.1015,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635101391,2.1018,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635101591,10.1922245,237.73,237.61,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733635101895,1.92,237.72,237.61,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733635103396,2.1017,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635104093,2.1017,237.71,237.61,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733635104094,4.0217,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635104297,5.8376,237.74,237.65,10.1922245]
["bitfinex-derivatives","SOLF0:USTF0",1733635104795,5.8376,237.74,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635104796,7.9391,237.74,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635105094,5.8376,237.74,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635105796,3.9176,237.74,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635105997,5.8376,237.74,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635106392,2.1016,237.73,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635107096,2.1014,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635107400,10.1922245,237.79,237.67,10.1922245]
["bitfinex-derivatives","SOLF0:USTF0",1733635107401,1.92,237.79,237.67,10.1922245]
["bitfinex-derivatives","SOLF0:USTF0",1733635108096,1.92,237.79,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635108297,1.92,237.79,237.67,10.1922245]
["bitfinex-derivatives","SOLF0:USTF0",1733635108499,4.0209,237.81,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635109892,1.92,237.81,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635110098,2.1009,237.8,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635110301,1.92,237.81,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635110599,2.1011,237.78,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635112497,2.1011,237.78,237.71,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635113603,2.1011,237.78,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635114300,6.52158032,237.79,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635114517,2.1012,237.77,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635117397,4.4875,237.83,237.76,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635117597,3.2219,237.83,237.76,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635117804,1.92,237.83,237.76,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635118002,1.92,237.83,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635118301,1.92,237.83,237.78,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635118704,1.92,237.83,237.8,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635119104,1.92,237.83,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635120103,1.92,237.83,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635120403,1.9,237.86,237.8,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635120808,1.9,237.86,237.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733635121015,10.52208032,237.86,237.75,1.05113496]
["bitfinex-derivatives","SOLF0:USTF0",1733635121322,10.52208032,237.86,237.79,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635121521,10.52208032,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635121714,2.1005,237.86,237.79,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635121915,6.52158032,237.87,237.81,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635122120,8.62188032,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635122318,8.62188032,237.87,237.81,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635122319,6.52158032,237.87,237.81,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635122523,6.52158032,237.87,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635122711,2.1002,237.88,237.81,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635122915,8.42158032,237.89,237.83,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635123118,1.9,237.89,237.83,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635123314,4.1966,238.11,237.87,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635123612,6.52158032,237.95,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635124220,2.0995,237.97,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635124422,8.62108032,237.97,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635124633,2.0995,237.97,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635124817,8.62108032,237.97,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635125023,8.62108032,237.97,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635125612,2.0995,237.96,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635126013,2.0995,237.96,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635126219,2.0995,237.96,237.86,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635126517,8.62108032,237.96,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635127823,6.52158032,237.96,237.89,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635128529,6.52158032,237.96,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635129025,2.0995,237.96,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635129322,1.9,237.98,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635129822,4.1951,238.19,237.95,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635130028,6.52158032,238.05,237.97,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635130426,1.9,238.04,237.97,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635130622,3.9988,238.04,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733635130826,1.9,238.04,237.97,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635131021,6.52158032,238.01,237.94,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635131224,6.52158032,237.97,237.9,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635132427,8.62108032,237.97,237.93,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635132623,8.62108032,237.97,237.9,6.52158032]
["bitfinex-derivatives","SOLF0:USTF0",1733635133725,8.62108032,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635134035,2.0995,237.97,237.92,8.62148032]
["bitfinex-derivatives","SOLF0:USTF0",1733635134423,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635136626,1.9,237.99,237.89,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635136829,2.0995,237.96,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635137034,1.9,237.99,237.89,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635137422,1.9,237.99,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635137423,2.0994,237.97,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635137725,1.9,237.99,237.89,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635137928,1.338,238.03,237.92,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635138135,1.9,238.07,237.95,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635138426,1.9,238.07,237.98,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635138732,1.9,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635138932,1.9,238.07,237.97,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635139130,2.0988,238.05,237.97,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635139625,2.0988,238.05,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635139826,2.0988,238.04,237.97,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635140526,1.3683,238.14,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635140527,2.098,238.13,238.03,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635140829,1.9,238.18,238.03,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635141023,10.17232944,238.16,238.03,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635141221,10.17232944,238.16,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635142026,2.0982,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635142232,10.17232944,238.16,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635143129,2.0981,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635143430,2.0981,238.12,238.03,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635143431,1.9,238.13,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635143937,2.0985,238.08,238.03,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635144232,1.9,238.08,237.97,10.17232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635144432,2.0988,238.04,237.97,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635144826,1.9,238.08,237.96,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733635144827,10.17232944,238.07,237.96,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733635145031,2.099,238.02,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635145236,2.099,238.02,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635146334,1.9,238.03,237.91,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635147434,2.0991,238.01,237.91,12.07232944]
["bitfinex-derivatives","SOLF0:USTF0",1733635148436,2.0992,238.0,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635149642,2.0992,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635150834,2.0993,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635151033,1.9,238.03,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635152640,2.0992,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635155345,2.0992,238.0,237.96,6.50967621]
["bitfinex-derivatives","SOLF0:USTF0",1733635157142,2.0988,238.05,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635157337,1.94,238.06,238.02,6.50967621]
["bitfinex-derivatives","SOLF0:USTF0",1733635158039,1.94,238.06,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635158844,4.0386,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635159035,4.0386,238.06,237.98,12.10244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635159036,1.94,238.06,237.98,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635159233,1.94,238.06,237.96,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733635159745,1.94,238.06,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635159746,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635160645,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635160944,1.94,238.06,237.98,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635161538,1.94,238.06,238.03,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635161949,1.3652,238.09,237.98,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635161950,2.0985,238.08,237.98,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635162347,1.94,238.09,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635162548,2.0986,238.07,237.98,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635163643,2.0986,238.07,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635163838,2.0986,238.06,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635164843,1.94,238.09,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635165050,2.0985,238.08,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635165749,2.0985,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635166355,1.94,238.09,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635166356,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635166948,2.098,238.13,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635167155,1.94,238.16,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635167546,1.94,238.16,238.04,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635167747,4.0378,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635168045,1.94,238.16,238.04,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635168244,2.0977,238.17,238.05,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733635168449,4.0377,238.17,238.05,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733635168954,12.10244519,238.17,238.05,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733635169755,12.10244519,238.17,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635171351,2.0979,238.15,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635171552,12.10244519,238.17,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635172150,2.0981,238.13,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635173555,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635176850,2.0981,238.12,238.05,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733635177059,1.94,238.12,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635177349,1.94,238.12,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635177855,10.16244519,238.11,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635178246,2.0986,238.06,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635178446,4.0386,238.06,238.02,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635179253,1.94,238.06,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635179749,10.16244519,238.14,237.99,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635179954,1.94,238.1,238.02,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635182158,2.0981,238.12,238.02,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635182159,4.0181,238.12,238.02,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635182556,4.0181,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635183959,1.92,238.12,238.05,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635184160,1.92,238.12,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635184359,1.92,238.12,238.01,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733635184559,4.0182,238.12,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635184761,1.92,238.12,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635185564,2.0984,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635186252,10.16244519,238.11,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635186452,1.92,238.12,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635186453,10.16244519,238.08,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635186657,1.92,238.07,237.98,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733635187056,2.0988,238.05,238.0,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635187259,1.92,238.07,238.0,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635187453,2.0989,238.03,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635188364,2.0989,238.03,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733635188864,1.92,238.07,237.94,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635189161,2.099,238.03,237.97,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635189463,1.92,238.02,237.97,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733635189763,1.92,238.02,237.91,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635189967,1.92,238.02,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635190160,1.92,238.02,237.9,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733635190360,2.0993,237.99,237.9,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733635190555,12.08244519,238.02,237.89,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1733635191069,10.16244519,237.99,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635191864,2.0996,237.96,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635192066,1.92,237.95,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635193561,4.0196,237.95,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635193960,4.0196,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635194561,10.16244519,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635194562,1.92,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635195068,1.92,237.99,237.93,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635195270,1.92,237.99,237.91,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635195771,1.92,237.99,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635195968,1.92,237.99,237.88,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635197564,4.0193,237.99,237.88,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635197971,1.92,237.99,237.88,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635198171,1.92,237.99,237.84,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635198775,2.0995,237.96,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635199374,2.0995,237.96,237.84,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635199571,2.0995,237.96,237.87,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635199980,2.0995,237.96,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635200275,10.16244519,237.97,237.82,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1733635200475,10.16244519,237.94,237.82,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1733635200676,1.92,237.93,237.82,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1733635200974,1.92,237.93,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635201175,2.1,237.91,237.82,12.87744519]
["bitfinex-derivatives","SOLF0:USTF0",1733635201475,2.1,237.91,237.85,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635201675,1.92,237.93,237.82,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1733635202067,1.92,237.93,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635203381,1.3532,237.96,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635203581,1.92,237.95,237.82,12.87744519]
["bitfinex-derivatives","SOLF0:USTF0",1733635203872,1.92,237.95,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635204080,1.92,237.95,237.91,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635204273,1.92,237.95,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635204470,10.16244519,237.99,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635204671,10.16244519,238.02,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635204879,1.92,238.01,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635205568,10.16244519,237.99,237.83,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733635205774,10.16244519,237.96,237.82,11.50844519]
["bitfinex-derivatives","SOLF0:USTF0",1733635205968,1.92,237.95,237.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733635206968,1.92,237.95,237.85,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635207169,10.16244519,237.93,237.85,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635207372,10.16244519,237.93,237.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733635207774,2.1003,237.87,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635207979,1.92,237.87,237.76,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635208380,2.1005,237.85,237.76,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635209978,2.1005,237.85,237.74,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733635209979,1.92,237.87,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635210681,10.16244519,237.9,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635210877,1.92,237.89,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635211677,2.1004,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635212175,1.92,237.88,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635212481,1.92,237.9,237.79,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635212677,1.92,237.9,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635212883,1.92,237.9,237.79,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635213581,4.0201,237.9,237.79,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635213885,1.92,237.9,237.79,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635214274,4.0201,237.9,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635214776,2.1001,237.89,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635216979,2.1003,237.88,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635217286,12.08244519,237.9,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635217474,12.08244519,237.9,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635217679,2.1004,237.86,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635217880,2.1004,237.86,237.76,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635218586,1.92,237.85,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635219583,4.0205,237.85,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635221078,1.92,237.85,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635221274,2.1006,237.84,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635221884,2.1006,237.84,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635222386,2.1006,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635223482,2.1006,237.83,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635223685,1.92,237.85,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635224887,2.1005,237.84,237.8,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635226085,10.16244519,237.84,237.74,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733635226290,10.16244519,237.81,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635226479,1.92,237.8,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635226881,1.92,237.8,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635227080,1.92,237.8,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635227288,2.1013,237.76,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635227595,1.92,237.8,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635227889,10.16244519,237.78,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635228482,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635228791,4.0214,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635228982,4.0214,237.75,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635229188,4.0214,237.75,237.64,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1733635229389,2.1016,237.73,237.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733635229690,2.1016,237.73,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635229890,12.08244519,237.75,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635230094,2.1017,237.72,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635231485,2.1016,237.74,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635231689,12.08244519,237.75,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635232588,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635232787,12.08244519,237.75,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635233183,2.1018,237.71,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635233386,1.92,237.7,237.61,3.71866455]
["bitfinex-derivatives","SOLF0:USTF0",1733635233585,1.92,237.7,237.62,1.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1733635233891,1.92,237.7,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635234193,1.92,237.7,237.61,3.71871398]
["bitfinex-derivatives","SOLF0:USTF0",1733635234388,1.92,237.7,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635234688,4.0219,237.7,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635234885,4.0219,237.7,237.59,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635235088,4.0219,237.7,237.6,1.05175413]
["bitfinex-derivatives","SOLF0:USTF0",1733635235292,4.0219,237.7,237.59,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635235491,4.0219,237.7,237.6,1.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1733635235783,4.0219,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635235988,4.0219,237.7,237.59,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635236195,4.0219,237.7,237.6,1.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1733635236487,4.0219,237.7,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635236686,4.0219,237.7,237.59,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635236887,4.0219,237.7,237.6,1.05176977]
["bitfinex-derivatives","SOLF0:USTF0",1733635237087,4.0219,237.7,237.58,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733635237291,1.92,237.7,237.59,3.71748403]
["bitfinex-derivatives","SOLF0:USTF0",1733635237493,2.102,237.68,237.6,1.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1733635237691,2.102,237.68,237.58,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733635237887,2.102,237.68,237.59,1.05176633]
["bitfinex-derivatives","SOLF0:USTF0",1733635238093,2.102,237.68,237.58,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733635238390,2.102,237.68,237.59,1.05177575]
["bitfinex-derivatives","SOLF0:USTF0",1733635238581,2.102,237.68,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635239093,10.16244519,237.72,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635239293,2.5989,237.73,237.6,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635239591,1.92,237.72,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635239792,1.92,237.74,237.63,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635239990,1.92,237.74,237.66,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635240192,1.92,237.77,237.66,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635240493,1.92,237.77,237.67,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733635241084,2.1011,237.8,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635241287,1.2642,237.83,237.72,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635241481,10.16244519,237.88,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635241686,1.9,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635241989,2.1005,237.86,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635242182,1.9,237.87,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635242593,2.1006,237.85,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635243888,2.1006,237.85,237.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733635243889,2.1006,237.85,237.72,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635244394,1.9,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635244594,4.0004,237.87,237.72,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635244991,4.0004,237.87,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635246697,1.9,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635247488,1.9,237.86,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635247690,4.0005,237.86,237.75,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635248198,4.0005,237.86,237.72,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635248890,10.16244519,237.85,237.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733635249093,10.16244519,237.85,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635249492,10.16244519,237.82,237.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733635249696,1.9,237.81,237.68,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733635250093,1.9,237.81,237.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733635250398,2.101,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635251296,2.101,237.8,237.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733635251495,1.9,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635252694,2.1007,237.84,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635252892,1.9,237.83,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635253095,10.16244519,237.88,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635253301,4.0005,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635253499,4.0005,237.87,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635254602,1.9,237.87,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635254897,1.9,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635257299,4.0004,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635258901,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635260200,2.1005,237.86,237.73,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635260401,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635260599,2.1006,237.84,237.73,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635260804,1.9,237.87,237.73,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635261012,1.9,237.87,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635261300,2.1005,237.86,237.73,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635261507,10.16244519,237.91,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635261705,1.3329,237.92,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635261706,1.9,237.9,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635261897,1.9,237.9,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635262296,2.6426,237.99,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635262605,2.0997,237.96,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635263001,2.0997,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635263200,3.9997,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635263702,3.9997,237.95,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635264101,2.0999,237.93,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635264404,10.16244519,237.93,237.79,12.06244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635264608,10.16244519,237.9,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635264810,2.1005,237.86,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635265008,1.9,237.89,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635265209,2.1006,237.85,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635266411,10.16244519,237.87,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635266708,10.16244519,237.87,237.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733635266903,10.16244519,237.87,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635267105,10.16244519,237.87,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635267705,10.16244519,237.84,237.71,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733635267899,1.9,237.83,237.71,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733635270308,2.1012,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635270706,2.1012,237.78,237.71,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733635270905,1.9,237.82,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635271219,1.9,237.82,237.73,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635271404,14.17824519,237.88,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635271405,2.1007,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635271706,4.0158,237.88,237.73,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635271707,1.92,237.84,237.73,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635272105,1.92,237.84,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635272303,2.6258,237.95,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635272506,1.92,237.94,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635272704,12.08244519,237.94,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635273709,2.1002,237.89,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635273901,1.92,237.89,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635274102,2.1002,237.9,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635274306,1.92,237.89,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635274505,1.92,237.89,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635274715,1.92,237.89,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635275011,1.92,237.92,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635275211,1.92,237.92,237.8,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733635277313,1.92,237.92,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635277615,1.92,237.92,237.8,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733635278009,4.02,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635278317,2.6258,237.95,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635278318,1.92,237.91,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635278517,2.6258,237.95,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635278713,1.2602,238.0,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635278917,1.92,237.99,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635279618,2.0995,237.97,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635279817,1.92,237.99,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635280013,1.92,237.99,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635280014,10.16244519,237.97,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635280219,2.0999,237.92,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635280418,4.0199,237.92,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635280920,10.16244519,237.91,237.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733635281516,10.16244519,237.91,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635282721,2.1002,237.9,237.77,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733635282921,2.1002,237.9,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635283123,1.3704,237.95,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635283322,1.92,237.92,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635283721,4.02,237.92,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635285626,1.3704,237.95,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635285818,4.0198,237.94,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635287119,1.92,237.94,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635287720,4.0197,237.95,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635288620,1.92,237.95,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635288816,2.0998,237.94,237.85,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635289017,1.92,237.95,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635289222,1.92,237.95,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635289621,2.1002,237.9,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635289817,1.92,237.9,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635290022,1.92,237.9,237.77,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733635290023,12.08244519,237.9,237.77,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733635290222,10.16244519,237.87,237.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733635290720,2.1008,237.82,237.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733635290926,1.92,237.82,237.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733635291326,1.92,237.82,237.7,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635291716,10.16244519,237.81,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635292427,10.16244519,237.81,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635292631,2.1013,237.77,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635292824,1.92,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635293827,1.92,237.76,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635294025,1.92,237.76,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635294230,1.92,237.76,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635294929,1.92,237.76,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635295224,2.101,237.8,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635295225,1.92,237.8,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635295424,1.92,237.8,237.71,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635295826,1.92,237.8,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635296026,1.92,237.8,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635296223,1.92,237.8,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635296421,1.92,237.8,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635297736,1.92,237.8,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635299634,2.1014,237.76,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635299825,1.92,237.75,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733635300735,1.92,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635300937,10.16244519,237.81,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635301138,2.6294,237.86,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635301139,1.92,237.8,237.68,11.44184519]
["bitfinex-derivatives","SOLF0:USTF0",1733635301336,1.92,237.79,237.71,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635301543,1.92,237.82,237.71,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635301840,1.92,237.82,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635302030,1.92,237.82,237.74,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635303139,1.92,237.82,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635303343,1.92,237.86,237.74,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635303733,1.92,237.86,237.73,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733635303734,1.92,237.86,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635304739,1.92,237.86,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635304942,1.92,237.86,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635305339,1.92,237.86,237.56,23.36361765]
["bitfinex-derivatives","SOLF0:USTF0",1733635305340,10.16244519,237.82,237.55,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733635305544,10.16244519,237.82,237.63,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635305545,10.16244519,237.78,237.63,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635305850,10.16244519,237.78,237.63,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635306043,2.1014,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635306341,1.92,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635308246,1.92,237.75,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635308441,1.92,237.79,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635308948,2.1014,237.76,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635309543,2.1014,237.76,237.64,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733635309748,1.92,237.75,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635309947,1.92,237.74,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635310137,1.92,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635310338,1.92,237.73,237.64,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733635311238,1.92,237.73,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635311448,1.92,237.73,237.64,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733635312244,1.92,237.73,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635313842,12.61,238.01,237.7,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314044,4.1982,238.02,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314045,10.16244519,237.91,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314343,1.92,237.9,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314545,1.92,237.9,237.74,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314546,10.16244519,237.88,237.74,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635314742,10.16244519,237.88,237.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733635314743,10.16244519,237.88,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635316045,2.1005,237.86,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635316242,1.92,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635316940,4.0206,237.85,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635318140,1.92,237.85,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635318343,2.1008,237.82,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635318548,12.08244519,237.85,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635319246,12.08244519,237.85,237.71,11.54414519]
["bitfinex-derivatives","SOLF0:USTF0",1733635320051,2.1008,237.83,237.71,11.54414519]
["bitfinex-derivatives","SOLF0:USTF0",1733635320646,2.1008,237.83,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635321349,14.18304519,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635321550,12.08244519,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635322650,2.1006,237.84,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635322851,1.92,237.83,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635323057,1.2668,237.89,237.71,11.54414519]
["bitfinex-derivatives","SOLF0:USTF0",1733635323058,10.16244519,237.88,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635323246,1.2668,237.89,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635323247,1.92,237.87,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635323556,3.1868,237.89,237.77,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635323852,3.1868,237.89,237.8,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635324153,3.1868,237.89,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635325048,1.92,237.91,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635325256,1.92,237.91,237.8,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635325554,1.92,237.91,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635325855,1.92,237.91,237.8,12.08244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635326050,1.92,237.91,237.83,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635326352,1.92,237.91,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635326655,1.92,237.91,237.83,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635326853,1.92,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635327452,1.92,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635328444,4.0194,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733635328647,12.08244519,237.98,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635329052,12.08244519,237.98,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635329242,12.08244519,237.98,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635329243,2.0996,237.97,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635329654,12.08244519,237.98,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635330545,2.0995,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635332351,2.0995,237.97,237.86,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635333657,2.0995,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635336249,2.0996,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635336550,1.92,237.98,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635336857,2.0998,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635337157,1.94,237.93,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635337352,1.94,237.93,237.81,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733635337750,2.1,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635337952,1.94,237.93,237.81,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733635338152,1.94,237.93,237.81,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733635338951,10.16244519,237.92,237.7,1.68149903]
["bitfinex-derivatives","SOLF0:USTF0",1733635339156,11.51304519,237.92,237.76,11.51744519]
["bitfinex-derivatives","SOLF0:USTF0",1733635339549,2.1004,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635339862,1.94,237.86,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733635340059,1.94,237.86,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635340355,1.94,237.9,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635340560,1.94,237.92,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635340759,1.94,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635340760,2.1,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635342158,4.0399,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635342656,1.94,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635343256,2.1002,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635343456,1.94,237.92,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635343657,1.94,237.92,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635343858,2.1006,237.85,237.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635344365,2.1006,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635344556,2.1006,237.85,237.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635344758,2.1005,237.86,237.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635345462,2.1007,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635345858,1.94,237.87,237.76,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733635346057,2.1008,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635346257,12.10244519,237.87,237.72,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635346458,10.16244519,237.84,237.72,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635346760,10.16244519,237.81,237.66,12.10244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635347163,2.1014,237.76,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635348059,1.94,237.77,237.63,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1733635348261,1.94,237.77,237.63,11.42844519]
["bitfinex-derivatives","SOLF0:USTF0",1733635348964,1.94,237.77,237.66,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635349156,1.94,237.77,237.67,4.04375731]
["bitfinex-derivatives","SOLF0:USTF0",1733635349361,1.94,237.77,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635349564,1.94,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635349755,1.94,237.77,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635350159,1.94,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635351666,1.94,237.77,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635353366,1.94,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635353567,2.1011,237.8,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635353763,1.94,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635354669,1.94,237.79,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635354974,2.1012,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635357272,2.1012,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635360769,1.94,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635361171,1.94,237.79,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635361372,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635361772,1.94,237.79,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635362075,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635362771,2.1013,237.77,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635362968,2.1013,237.76,237.67,2.10375731]
["bitfinex-derivatives","SOLF0:USTF0",1733635363280,1.94,237.79,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635363671,10.16244519,237.77,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635364074,2.1015,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635364275,1.92,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635365171,12.08244519,237.74,237.34,175.48631861]
["bitfinex-derivatives","SOLF0:USTF0",1733635365374,10.16244519,237.71,237.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635365980,10.16244519,237.68,237.54,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733635366173,10.16244519,237.65,237.54,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1733635366570,2.1025,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635366772,1.92,237.62,237.54,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1733635367180,2.1027,237.61,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635367583,2.1027,237.61,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733635367777,2.1028,237.6,237.48,12.72294519]
["bitfinex-derivatives","SOLF0:USTF0",1733635367977,2.1028,237.6,237.49,4.0253518]
["bitfinex-derivatives","SOLF0:USTF0",1733635368477,2.1029,237.58,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635368677,2.1029,237.58,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635369581,2.1029,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635369885,1.92,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635370472,1.92,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635373382,1.92,237.57,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635373775,2.1031,237.56,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635373978,2.1031,237.56,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635375583,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635375983,10.16244519,237.56,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635376382,2.6709,237.55,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635376784,2.1036,237.51,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635376975,1.92,237.5,237.49,2.1053518]
["bitfinex-derivatives","SOLF0:USTF0",1733635378190,1.92,237.5,237.49,0.0070518]
["bitfinex-derivatives","SOLF0:USTF0",1733635378191,4.0236,237.5,237.49,0.0070518]
["bitfinex-derivatives","SOLF0:USTF0",1733635378487,4.0236,237.5,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733635379080,2.6709,237.55,237.38,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635379287,1.92,237.54,237.41,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635379685,4.0233,237.54,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635379882,10.16244519,237.53,237.39,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635380283,2.1037,237.5,237.39,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635380478,1.94,237.49,237.39,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635380783,2.1034,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635380979,10.16244519,237.57,237.42,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635381186,1.94,237.56,237.45,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635381893,1.94,237.56,237.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733635382683,10.16244519,237.54,237.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733635383084,10.16244519,237.54,237.24,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635383085,10.16244519,237.54,237.38,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635383388,1.94,237.58,237.44,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635383789,1.94,237.58,237.47,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635385285,1.94,237.58,237.26,12.15820441]
["bitfinex-derivatives","SOLF0:USTF0",1733635385487,10.16244519,237.56,237.42,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635385690,1.94,237.58,237.43,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733635386091,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635386287,1.94,237.58,237.43,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733635386789,1.94,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635386790,2.1031,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635386985,1.94,237.58,237.45,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635387393,2.1032,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635388187,1.94,237.54,237.45,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635388388,10.16244519,237.62,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635388389,1.94,237.57,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635388793,1.94,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635388794,4.043,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635389089,1.94,237.57,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635389391,2.1033,237.54,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635389783,1.94,237.57,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635389984,2.1032,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635390187,1.94,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635391193,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635391691,2.1031,237.56,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635392585,10.16244519,237.62,237.46,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733635392793,10.16244519,237.65,237.51,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635392986,12.18244519,237.65,237.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733635393185,10.16244519,237.65,237.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733635393395,2.02,237.64,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635393595,2.102,237.69,237.54,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635393790,2.102,237.69,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635393791,2.02,237.68,237.57,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635394296,4.122,237.68,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635395392,2.1019,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635395598,10.16244519,237.77,237.63,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635395893,2.02,237.75,237.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733635396093,2.02,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635396296,2.02,237.75,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635396496,2.02,237.75,237.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733635397393,2.02,237.75,237.65,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733635397697,2.02,237.75,237.57,5.93376982]
["bitfinex-derivatives","SOLF0:USTF0",1733635397893,2.02,237.75,237.62,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635398094,2.02,237.75,237.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733635399798,12.26394519,237.74,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635399991,10.16244519,237.71,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635400197,2.02,237.7,237.57,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733635400399,2.02,237.7,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635400795,2.02,237.7,237.59,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733635401000,2.02,237.7,237.59,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733635401298,2.02,237.7,237.59,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733635401299,10.16244519,237.68,237.59,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733635401896,2.1023,237.65,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635402092,2.1023,237.65,237.57,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733635402093,12.18244519,237.65,237.57,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733635402399,2.1026,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635402599,2.02,237.65,237.53,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635403202,2.02,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635403706,2.02,237.65,237.53,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635404098,2.02,237.65,237.56,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635405396,4.1223,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635406398,2.02,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635407197,2.02,237.65,237.56,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635407398,2.02,237.65,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635407602,2.02,237.65,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635407996,2.02,237.69,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635408194,2.02,237.69,237.59,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635408400,2.02,237.69,237.6,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733635408614,2.02,237.69,237.6,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733635409802,2.02,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635410305,2.02,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635410505,2.1014,237.75,237.63,12.18244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635410805,2.02,237.8,237.66,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635411006,11.42194519,237.83,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635411305,2.02,237.82,237.69,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635412203,2.02,237.82,237.69,11.50554519]
["bitfinex-derivatives","SOLF0:USTF0",1733635413009,2.1009,237.81,237.69,11.50554519]
["bitfinex-derivatives","SOLF0:USTF0",1733635413206,12.71834519,237.88,237.72,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635413399,2.02,237.87,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635414801,10.16244519,237.85,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635415199,10.16244519,237.86,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635415399,2.1006,237.85,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635415606,12.18244519,237.87,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635416804,10.16244519,237.84,237.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733635417198,10.16244519,237.84,237.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733635417710,2.101,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635418106,2.02,237.81,237.69,11.50554519]
["bitfinex-derivatives","SOLF0:USTF0",1733635418107,12.18244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635418905,2.1013,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635419105,2.1013,237.77,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635419311,12.18244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635419810,2.1011,237.79,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635420006,2.02,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635420505,2.101,237.8,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635421210,2.101,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635423612,4.1209,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635424314,2.02,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635424504,2.101,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635424907,2.101,237.8,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635425104,2.1014,237.76,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635425311,12.18244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635425519,12.18244519,237.81,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635425810,12.18244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635426005,12.18244519,237.81,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635426906,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635427211,12.18244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635427212,10.16244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635427403,4.65780011,237.88,237.71,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635427404,10.16244519,237.84,237.71,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635427910,2.1009,237.82,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635428310,2.0,237.81,237.72,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733635428512,2.1011,237.79,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635428816,12.16244519,237.81,237.7,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733635429611,2.0,237.81,237.7,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733635430915,2.101,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635432715,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635433718,2.1012,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635433907,2.0,237.81,237.7,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733635434306,12.16244519,237.81,237.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733635434508,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635434715,12.16244519,237.81,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635434915,2.1015,237.74,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635436013,2.0,237.76,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635436512,2.0,237.76,237.7,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635437413,2.0,237.76,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635438113,2.0,237.81,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635438411,11.49904519,237.87,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635438618,2.0,237.86,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635438811,2.0,237.86,237.74,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733635439009,2.0,237.86,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635439214,10.16244519,237.9,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635439417,9.35339397,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635439718,4.1004,237.87,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635440110,10.16244519,237.93,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635440307,2.10190011,237.88,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635440512,2.10190011,237.88,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635440719,2.10190011,237.88,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635442811,2.10190011,237.88,237.82,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635443109,2.10190011,237.88,237.75,1.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1733635443311,2.10190011,237.88,237.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733635443511,2.10190011,237.88,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635443512,4.1004,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635445718,4.1004,237.87,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635446113,2.0,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635446314,2.1007,237.84,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635446518,2.0,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635447017,2.1006,237.84,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635447221,2.0,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635447618,2.1005,237.86,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635449224,2.1005,237.86,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635450720,2.0,237.87,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635451014,2.0,237.87,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635451220,2.0,237.87,237.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733635451420,2.1007,237.84,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635451622,2.0,237.87,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635451825,12.16244519,237.87,237.74,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733635452128,10.16244519,237.84,237.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733635452322,7.3517864,237.83,237.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733635452620,9.3517864,237.82,237.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733635452822,2.0,237.82,237.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733635453025,2.0,237.82,237.71,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733635453220,2.0,237.82,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635453221,10.16244519,237.81,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635453529,2.1015,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635453716,2.0,237.77,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635454628,4.1013,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635455017,2.0,237.77,237.67,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635455218,2.1012,237.79,237.7,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635455427,2.0,237.82,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635455627,2.0,237.84,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635455920,10.16244519,237.9,237.73,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635456121,9.36997998,237.89,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635456326,9.36997998,237.89,237.74,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733635456327,9.36997998,237.88,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635456627,3.9435,237.95,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635456628,2.1004,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635457125,2.1004,237.87,237.79,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635457319,2.1004,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635459225,2.0,237.9,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635459424,7.37113101,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635459623,7.37113101,237.88,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635459824,10.16244519,237.89,237.76,12.26374519]
["bitfinex-derivatives","SOLF0:USTF0",1733635460129,7.37115553,237.88,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635460328,10.16244519,237.89,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635460527,7.37107153,237.88,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635460733,10.16244519,237.89,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635461029,7.37106675,237.88,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635461226,10.16244519,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635461431,7.37105604,237.88,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635461623,10.16244519,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635461927,2.0,237.9,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635462327,2.1006,237.85,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635462824,2.1006,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635463026,10.16244519,237.89,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635464228,2.1007,237.83,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635465527,2.0,237.85,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635466129,2.1009,237.82,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635467836,2.1009,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635470538,2.1008,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635470837,2.1008,237.83,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635471233,2.1008,237.83,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635472129,2.1008,237.82,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635473637,2.0,237.85,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635474439,2.1009,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635476941,2.0,237.85,237.76,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635477141,2.0,237.85,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635477142,2.1009,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635477539,2.1011,237.8,237.76,12.26374519]
["bitfinex-derivatives","SOLF0:USTF0",1733635478447,2.0,237.79,237.65,10.16244519]
["bitfinex-derivatives","SOLF0:USTF0",1733635478741,6.52338898,237.75,237.67,6.52338898]
["bitfinex-derivatives","SOLF0:USTF0",1733635478944,2.1018,237.71,237.69,6.52338898]
["bitfinex-derivatives","SOLF0:USTF0",1733635479741,2.1017,237.73,237.69,6.52338898]
["bitfinex-derivatives","SOLF0:USTF0",1733635480550,2.1017,237.73,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635480744,2.1017,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635484349,2.1019,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635484550,2.0,237.74,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635485654,2.1019,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635485846,10.19337608,237.77,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635486050,2.0,237.76,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635486251,2.0,237.75,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635486452,2.0,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635487545,4.1012,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635487943,2.0,237.81,237.74,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635488146,4.1009,237.81,237.74,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635488853,2.0,237.81,237.74,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635490047,3.8949,237.95,237.74,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635490251,10.19337608,237.91,237.77,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635490450,7.37069734,237.9,237.77,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635490653,2.0,237.89,237.77,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635490852,7.37069734,237.88,237.77,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635491457,2.1005,237.86,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733635491755,2.1005,237.86,237.77,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635491952,2.0,237.87,237.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733635492648,10.19337608,237.86,237.71,14.12227608]
["bitfinex-derivatives","SOLF0:USTF0",1733635492850,7.37120341,237.85,237.71,14.12227608]
["bitfinex-derivatives","SOLF0:USTF0",1733635493061,10.19337608,237.86,237.71,14.12227608]
["bitfinex-derivatives","SOLF0:USTF0",1733635493062,2.1011,237.79,237.71,14.12227608]
["bitfinex-derivatives","SOLF0:USTF0",1733635493351,2.0,237.81,237.71,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733635493557,2.0,237.8,237.71,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733635494547,2.1011,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635496049,2.1012,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635496954,2.1013,237.77,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635499361,10.19337608,237.77,237.63,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733635500356,10.19337608,237.77,237.6,12.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635500571,2.6692,237.76,237.6,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635500867,2.0,237.75,237.6,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635501058,2.1019,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635501659,2.0,237.79,237.56,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1733635501856,2.0,237.78,237.66,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635502057,2.0,237.78,237.69,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635502459,2.0,237.8,237.72,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635502962,2.1009,237.81,237.72,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635504659,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635505061,2.101,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635505263,2.101,237.8,237.72,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635505466,2.101,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635506163,2.1015,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635506369,2.1015,237.74,237.67,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733635506859,2.0,237.76,237.67,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733635507165,2.1014,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635507557,2.1015,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635507963,2.0,237.76,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635508166,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635508667,4.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635508964,4.1018,237.71,237.62,12.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635508965,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635511866,10.19337608,237.77,237.62,12.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635512070,2.6228,237.79,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635512262,9.41273124,237.78,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635512463,2.04,237.78,237.65,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635512663,4.2001,237.91,237.71,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635512867,9.41346709,237.84,237.71,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635513066,2.04,237.84,237.71,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635513368,2.1011,237.8,237.71,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635514065,2.1011,237.8,237.71,12.23337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635514274,12.23337608,237.83,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635514667,12.23337608,237.83,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635515064,10.19337608,237.8,237.66,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733635515267,10.19337608,237.8,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635515569,10.19337608,237.8,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635515965,10.19337608,237.8,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635516166,10.19337608,237.8,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635516672,10.19337608,237.77,237.66,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733635516874,2.04,237.76,237.66,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733635517270,2.04,237.76,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635517271,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635517471,2.04,237.76,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635517967,2.1017,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635519375,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635520569,2.1016,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635521075,2.04,237.76,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635521475,10.19337608,237.77,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635521778,2.04,237.76,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635521972,2.1017,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635522169,10.19337608,237.74,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635522375,10.19337608,237.71,237.55,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733635522680,10.19337608,237.68,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733635522875,2.04,237.67,237.55,14.89677608]
["bitfinex-derivatives","SOLF0:USTF0",1733635523273,2.04,237.67,237.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733635523475,10.19337608,237.63,237.5,3.73290748]
["bitfinex-derivatives","SOLF0:USTF0",1733635523677,10.19337608,237.63,237.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733635523678,2.04,237.62,237.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733635523878,2.1031,237.56,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635525178,2.103,237.57,237.48,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733635525379,2.103,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635525786,4.1429,237.59,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635525981,4.1429,237.59,237.48,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733635526987,2.04,237.59,237.48,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733635527283,12.23337608,237.59,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635527488,2.1032,237.55,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635527683,12.23337608,237.59,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635528082,2.1033,237.54,237.44,12.23337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635529484,2.1033,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635529679,2.04,237.59,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635531583,2.103,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635531787,2.103,237.57,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635531981,3.3946,237.6,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635532291,3.3946,237.6,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635532484,3.3448,237.61,237.5,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635532884,4.1427,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635533086,4.1427,237.61,237.53,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635533087,2.04,237.61,237.53,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635533385,12.88567608,237.68,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635533386,4.7323,237.68,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635533889,2.1022,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635535486,4.1421,237.68,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635535988,2.1021,237.67,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635537492,2.04,237.68,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635537686,2.1022,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635538584,12.23337608,237.68,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635538789,10.19337608,237.65,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733635539684,10.19337608,237.65,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635540186,2.1027,237.61,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635540588,2.04,237.62,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635540788,2.1028,237.6,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635541584,2.1028,237.6,237.52,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733635541890,2.1028,237.6,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635545986,4.1426,237.62,237.52,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733635546186,2.04,237.62,237.52,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733635546887,2.6158,237.67,237.53,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635547089,2.06,237.66,237.53,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635547288,2.06,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635548195,2.06,237.66,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635548390,10.19337608,237.65,237.52,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733635549490,2.06,237.66,237.52,12.87617608]
["bitfinex-derivatives","SOLF0:USTF0",1733635549685,12.25337608,237.66,237.52,12.87617608]
["bitfinex-derivatives","SOLF0:USTF0",1733635550595,2.1027,237.61,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635550791,2.1027,237.61,237.52,12.87617608]
["bitfinex-derivatives","SOLF0:USTF0",1733635551393,2.1027,237.61,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635551889,12.25337608,237.66,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635552293,12.25337608,237.66,237.52,12.87617608]
["bitfinex-derivatives","SOLF0:USTF0",1733635552491,2.1027,237.61,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635553393,12.25337608,237.66,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635553593,10.19337608,237.63,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635553800,2.103,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635554399,2.06,237.6,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635554599,2.1031,237.56,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635555503,2.1031,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635557501,2.06,237.6,237.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733635557696,13.61187608,237.6,237.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733635557896,13.61187608,237.6,237.45,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1733635558100,2.1033,237.54,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635558816,2.06,237.55,237.24,5.83868948]
["bitfinex-derivatives","SOLF0:USTF0",1733635558998,2.06,237.55,237.41,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635559403,2.1038,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733635559603,2.1038,237.48,237.41,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635560200,2.1038,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733635561611,2.1038,237.48,237.4,12.25337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635562910,2.06,237.5,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635563210,11.55187608,237.6,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635563398,9.41425978,237.59,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635563599,2.06,237.59,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635563803,10.19337608,237.57,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635564001,2.1034,237.53,237.43,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635564201,3.4398,237.61,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635564407,3.4398,237.61,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635564710,3.4398,237.61,237.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733635564909,10.19337608,237.6,237.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733635565112,10.19337608,237.6,237.43,12.25337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635565313,10.19337608,237.6,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635565510,10.19337608,237.57,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635565716,2.06,237.56,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635566315,2.1035,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635568311,1.3798,237.61,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635568615,9.42443178,237.6,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635568816,2.06,237.6,237.47,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635569212,2.1034,237.54,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635569414,10.19337608,237.59,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635569614,2.06,237.58,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635570415,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635570605,2.1036,237.51,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635571521,2.06,237.53,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635572414,2.06,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635573013,2.02,237.57,237.44,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635573209,1.3718,237.62,237.5,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635573410,3.3918,237.62,237.5,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635573623,2.1029,237.59,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635573818,3.3918,237.62,237.5,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635574518,1.3718,237.62,237.5,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635574721,10.19337608,237.61,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635575116,2.1032,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635575514,2.1032,237.55,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635576923,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635577625,2.02,237.58,237.48,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635577820,2.02,237.58,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635578017,2.6806,237.62,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635578228,2.02,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635578729,11.52817608,237.64,237.51,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635579030,2.02,237.63,237.51,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635579227,2.1027,237.61,237.51,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635579530,2.02,237.63,237.51,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635579729,2.1026,237.63,237.51,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635580329,2.02,237.65,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733635580826,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635581122,2.02,237.65,237.54,12.21337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635581527,2.02,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635581729,2.02,237.66,237.55,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1733635582427,12.21337608,237.73,237.6,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635582628,2.02,237.73,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635583031,2.1018,237.71,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635584428,10.19337608,237.76,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635584627,2.1016,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635585333,4.1214,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635586235,2.02,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635586533,2.1015,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635586929,2.1015,237.74,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635587732,2.1014,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635587926,4.1214,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635588131,10.19337608,237.82,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635588325,2.1012,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635588629,10.19337608,237.82,237.69,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635588832,4.121,237.8,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635589033,2.02,237.8,237.69,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635589735,2.02,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635590733,2.02,237.8,237.69,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635590930,10.19337608,237.79,237.66,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635591130,10.19337608,237.79,237.64,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733635591326,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635591528,10.19337608,237.73,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635591725,2.02,237.72,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635592439,10.19337608,237.71,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635592629,10.19337608,237.68,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635592929,1.3406,237.82,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635592930,2.1023,237.65,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635593137,2.02,237.67,237.57,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635593635,2.02,237.67,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635593833,4.1221,237.67,237.57,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635595530,4.1221,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635595734,2.02,237.67,237.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733635596033,2.02,237.67,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635596230,2.1024,237.65,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635597037,2.1024,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635598136,2.02,237.68,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635598331,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733635599129,12.21337608,237.68,237.54,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635599439,2.1028,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733635599732,2.1028,237.6,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733635600836,2.1031,237.56,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635601041,4.1231,237.56,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635601338,2.1032,237.55,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635601830,2.02,237.56,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635602035,2.02,237.56,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635602736,2.02,237.56,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635602936,2.1035,237.52,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635603538,2.1034,237.54,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635603740,2.1034,237.54,237.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733635603741,2.02,237.56,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635603939,2.02,237.56,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635604131,2.1032,237.55,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635604337,2.1032,237.55,237.45,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635605635,1.292,237.6,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635605834,2.04,237.59,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635606036,2.6549,237.61,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635606239,2.04,237.6,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635606440,2.04,237.61,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635606936,2.04,237.61,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635608035,2.04,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733635608840,2.04,237.61,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733635609837,2.04,237.61,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635610536,2.1029,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635611939,2.04,237.61,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635613645,10.19337608,237.63,237.49,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635613841,2.103,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635614043,4.143,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635614446,4.143,237.57,237.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733635614447,2.04,237.57,237.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733635614747,2.04,237.57,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635615249,4.1431,237.57,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635615838,4.1431,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635616040,2.04,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635616244,4.143,237.57,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635617742,2.1032,237.55,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635617945,2.04,237.57,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635618348,2.04,237.56,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635619347,4.1432,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635620553,2.1033,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635620757,2.04,237.56,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635621651,2.1033,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635621851,2.1033,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635623755,2.04,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635623756,4.1432,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635623960,2.04,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635624654,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635624850,2.1032,237.55,237.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733635624851,2.04,237.56,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635625048,10.19337608,237.61,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635625248,2.103,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635625456,2.04,237.6,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635625957,2.1032,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635626158,2.04,237.6,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635627066,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635627358,2.1034,237.53,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635627359,4.1433,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635628159,4.1433,237.54,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635628659,2.04,237.54,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635628860,2.04,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635629659,2.04,237.54,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635629858,2.04,237.54,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635630660,2.04,237.54,237.46,10.19337608]
["bitfinex-derivatives","SOLF0:USTF0",1733635630853,2.04,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635632554,8.5753462,237.54,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635632761,8.5753462,237.54,237.44,6.5353462]
["bitfinex-derivatives","SOLF0:USTF0",1733635632762,6.5353462,237.51,237.44,6.5353462]
["bitfinex-derivatives","SOLF0:USTF0",1733635633652,2.1037,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635634054,2.1037,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635636154,10.21192905,237.57,237.42,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635636353,2.02,237.56,237.45,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635636563,3.9984,237.62,237.45,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635636564,2.02,237.55,237.45,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635636763,2.02,237.55,237.45,12.23192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635636963,2.02,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635637366,2.02,237.55,237.45,12.23192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635637561,4.1233,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635637864,2.02,237.55,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635638061,2.02,237.55,237.37,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733635638062,10.21192905,237.54,237.37,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733635638368,10.21192905,237.54,237.39,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635638563,10.21192905,237.54,237.4,1.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1733635638867,2.02,237.55,237.42,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635639266,2.1036,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635640164,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635641269,2.1037,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635641464,2.02,237.55,237.42,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635642666,10.21192905,237.51,237.21,5.81052835]
["bitfinex-derivatives","SOLF0:USTF0",1733635642873,6.0777,237.5,237.35,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635643170,6.0777,237.5,237.36,3.73632631]
["bitfinex-derivatives","SOLF0:USTF0",1733635643365,6.0777,237.5,237.37,1.05280888]
["bitfinex-derivatives","SOLF0:USTF0",1733635643567,6.0777,237.5,237.35,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635643770,2.1042,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635643969,2.02,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635644777,2.02,237.47,237.38,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635645074,2.02,237.51,237.41,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635645378,2.1037,237.5,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733635645668,1.3934,237.59,237.44,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635645866,12.23192905,237.58,237.44,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635646065,2.02,237.58,237.44,10.21192905]
["bitfinex-derivatives","SOLF0:USTF0",1733635646268,2.1034,237.54,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635647672,2.1034,237.53,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733635647981,2.1034,237.53,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635647982,2.02,237.52,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635650893,2.1036,237.51,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635651092,2.02,237.52,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733635651295,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635653385,2.1036,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635656489,2.1036,237.5,237.43,8.5566465]
["bitfinex-derivatives","SOLF0:USTF0",1733635656780,6.5366465,237.49,237.4,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635656983,6.5366465,237.49,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733635657187,2.1039,237.47,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733635657417,4.1239,237.47,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733635657601,8.5566465,237.47,237.4,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635657790,2.1041,237.45,237.4,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635658478,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635658691,6.5366465,237.45,237.28,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733635658881,6.5366465,237.41,237.29,9.72066806]
["bitfinex-derivatives","SOLF0:USTF0",1733635659086,2.02,237.4,237.3,9.72066806]
["bitfinex-derivatives","SOLF0:USTF0",1733635659384,2.02,237.4,237.33,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635659595,2.105,237.35,237.34,3.73871848]
["bitfinex-derivatives","SOLF0:USTF0",1733635659890,2.105,237.35,237.3,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635660087,2.1049,237.37,237.32,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635660285,6.5366465,237.39,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733635660483,6.5366465,237.39,237.31,1.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1733635660680,6.5366465,237.39,237.3,8.6420465]
["bitfinex-derivatives","SOLF0:USTF0",1733635660886,2.105,237.36,237.3,8.6420465]
["bitfinex-derivatives","SOLF0:USTF0",1733635661286,2.02,237.4,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635661287,6.5366465,237.37,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635661688,2.1048,237.37,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635662088,4.0498,237.46,237.33,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635662089,8.6411465,237.41,237.33,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635662289,10.6411465,237.41,237.33,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635663092,2.0,237.41,237.35,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635663488,2.0,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733635664289,2.0,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733635665091,4.1045,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733635665588,2.1046,237.39,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733635665792,6.5366465,237.4,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733635666394,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733635666597,8.5366465,237.38,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635666898,2.0,237.38,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635667594,4.1047,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733635669190,4.1047,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733635671394,2.1048,237.37,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635671591,8.5366465,237.38,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635672100,2.1049,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733635672602,8.5366465,237.38,237.31,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635672798,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733635678694,6.5366465,237.43,237.34,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635678901,6.5366465,237.41,237.34,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635679202,2.1045,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733635680401,4.1046,237.39,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733635681096,2.1047,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733635681497,2.1047,237.38,237.32,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635682802,2.1046,237.4,237.32,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635682995,2.0,237.39,237.34,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635683195,2.0,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733635685206,8.6410465,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733635685207,10.6410465,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733635685902,2.1045,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733635686301,2.1045,237.41,237.34,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635686998,8.5366465,237.44,237.36,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635687598,8.5366465,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635687599,10.6408465,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635687801,8.5366465,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635688205,8.5366465,237.44,237.37,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635688601,2.0,237.44,237.37,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635689208,4.1042,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733635689796,4.1042,237.44,237.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733635690005,4.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733635693001,1.96,237.46,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733635693198,1.96,237.45,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733635693602,1.96,237.45,237.38,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635693603,4.0641,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733635694203,1.96,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733635694405,2.1042,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733635695600,4.0565,237.57,237.39,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635695800,6.5366465,237.5,237.41,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635696000,1.96,237.49,237.41,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635696307,2.1038,237.48,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635696507,2.1038,237.48,237.41,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635696697,2.1037,237.49,237.41,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635696901,8.4966465,237.5,237.43,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635697601,6.5366465,237.48,237.4,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635698202,8.4966465,237.5,237.42,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635698603,2.1037,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733635698803,2.1037,237.49,237.42,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635698804,6.5366465,237.5,237.42,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635699400,1.96,237.51,237.44,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635699904,4.0636,237.51,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635700109,6.5366465,237.5,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635701008,2.1036,237.51,237.43,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635701209,6.5366465,237.5,237.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733635701507,6.5366465,237.48,237.4,7.9108465]
["bitfinex-derivatives","SOLF0:USTF0",1733635701708,6.5366465,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733635701910,6.5366465,237.48,237.4,7.9108465]
["bitfinex-derivatives","SOLF0:USTF0",1733635702210,6.5366465,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733635702411,6.5366465,237.5,237.42,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635702606,2.1036,237.51,237.44,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635703410,2.1036,237.51,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733635703608,1.96,237.52,237.46,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635704017,1.96,237.52,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635704404,6.5366465,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635704607,8.4966465,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733635704813,8.4966465,237.53,237.46,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635705014,8.4966465,237.53,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635705207,2.1032,237.55,237.48,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635705208,1.96,237.55,237.48,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635705407,8.4966465,237.55,237.48,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635705616,6.5366465,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733635707114,6.5366465,237.55,237.43,2.67867052]
["bitfinex-derivatives","SOLF0:USTF0",1733635707414,6.5366465,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635707415,8.6398465,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635708913,1.96,237.56,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733635709218,1.96,237.56,237.49,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635709413,1.96,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733635709615,8.6395465,237.58,237.49,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635709810,10.5995465,237.58,237.49,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635710009,10.5995465,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733635710513,2.1028,237.6,237.53,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635710817,8.4966465,237.63,237.55,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635711019,6.5366465,237.63,237.55,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635711521,6.5366465,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635711813,1.96,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635711814,3.9538,237.71,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635712015,6.5366465,237.68,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635712218,1.96,237.7,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635712415,8.6387465,237.68,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635712620,6.5366465,237.66,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635712813,6.5366465,237.66,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635713621,6.5366465,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635713622,8.6388465,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635713819,6.5366465,237.64,237.57,8.4966465]
["bitfinex-derivatives","SOLF0:USTF0",1733635714423,6.5366465,237.64,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635714613,6.5366465,237.64,237.57,8.4966465]
["bitfinex-derivatives","SOLF0:USTF0",1733635715020,8.6390465,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635717516,6.5366465,237.64,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733635718717,1.96,237.65,237.57,8.4966465]
["bitfinex-derivatives","SOLF0:USTF0",1733635718918,1.96,237.65,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635719124,1.96,237.65,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635719326,10.5987465,237.68,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635719521,8.4966465,237.68,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635720122,8.4966465,237.68,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635720123,2.102,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635720318,10.5986465,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635720523,6.5366465,237.67,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635720727,8.6388465,237.67,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635720919,6.5366465,237.67,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635722026,6.5366465,237.7,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635722228,6.5366465,237.68,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635722422,6.5366465,237.68,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635722619,6.5366465,237.68,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635723220,2.1021,237.67,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635723829,2.1021,237.67,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635724027,6.5366465,237.68,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635724228,6.5366465,237.66,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733635724430,6.5366465,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635724827,8.6388465,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635725025,8.6388465,237.66,237.58,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635725231,8.6388465,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635725730,2.1022,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635728834,2.1023,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635729136,6.5366465,237.69,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635729340,8.6386465,237.69,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635729631,2.102,237.69,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635729833,8.6386465,237.69,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635730136,8.6386465,237.69,237.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733635730137,8.6386465,237.69,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635730338,8.6386465,237.69,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635730534,2.102,237.69,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635731038,2.102,237.69,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635732236,2.1021,237.68,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635735838,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635736041,4.042,237.69,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635736245,4.042,237.69,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635736539,4.042,237.69,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635736942,3.9538,237.71,237.51,3.72089857]
["bitfinex-derivatives","SOLF0:USTF0",1733635737239,6.5366465,237.6,237.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733635737440,6.5366465,237.6,237.53,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635738043,6.5366465,237.61,237.53,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635738238,1.94,237.64,237.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733635738239,6.5366465,237.59,237.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733635738537,6.5366465,237.59,237.51,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635738538,8.4766465,237.59,237.51,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635738738,10.5795465,237.59,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733635739038,1.94,237.61,237.55,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635739244,8.4766465,237.62,237.55,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635739935,3.9538,237.71,237.57,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635740140,3.9538,237.71,237.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733635740141,9.28205005,237.7,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635740438,6.5366465,237.68,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635740636,1.94,237.7,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635740838,1.94,237.7,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635741040,10.5786465,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635741842,4.042,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635742038,2.1015,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635742244,6.5366465,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635742947,6.5366465,237.74,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635744345,6.5366465,237.72,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635744542,6.5366465,237.7,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635745047,6.5366465,237.7,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635745542,2.102,237.68,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635745736,6.5366465,237.66,237.5,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733635745941,1.94,237.65,237.57,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635746143,1.94,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635746740,4.0423,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635747341,2.102,237.7,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635747645,1.94,237.7,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635748243,7.35915256,237.69,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635748450,7.35915256,237.69,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635748451,6.5366465,237.69,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635749147,6.5366465,237.69,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635749348,1.94,237.7,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635749651,7.36241878,237.69,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635749849,1.94,237.7,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635750049,1.94,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635750251,7.36514231,237.69,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635750447,1.94,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635751846,4.0418,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635752053,2.1018,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635752251,4.0418,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635752447,1.94,237.71,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635752756,6.5366465,237.73,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635752943,7.36870571,237.72,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635753142,8.4766465,237.73,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635753550,8.4766465,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635753551,4.0417,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635754348,4.0346,237.77,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635754550,2.1015,237.74,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635755360,8.4766465,237.76,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635755561,7.37518177,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635755751,8.4766465,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635755958,7.37518177,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635756260,8.4766465,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635756562,9.47631247,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635756762,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635757154,4.2003,237.9,237.69,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635757361,6.5366465,237.8,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635757564,9.31398927,237.79,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635757758,7.37398927,237.78,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635758158,13.91063577,237.78,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635758354,6.5366465,237.78,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635758561,2.1012,237.77,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635758760,2.1012,237.77,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635759561,2.1012,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635760767,1.94,237.78,237.74,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635760959,1.94,237.78,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635761159,7.37050762,237.77,237.72,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635761461,1.94,237.78,237.74,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635761763,2.1007,237.83,237.76,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635762066,9.31119469,237.82,237.76,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635762360,6.5366465,237.78,237.59,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733635762567,6.5366465,237.75,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635762769,6.5366465,237.75,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635762968,8.6381465,237.75,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635763964,2.1016,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635764168,2.1016,237.74,237.69,8.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1733635764667,2.1016,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635766570,2.1016,237.74,237.69,8.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1733635767470,1.94,237.76,237.69,8.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1733635767667,2.1016,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635768067,2.1024,237.65,237.56,1.05181117]
["bitfinex-derivatives","SOLF0:USTF0",1733635768265,1.94,237.64,237.58,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635768769,1.94,237.64,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635769972,1.94,237.64,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635770368,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733635770673,2.1025,237.63,237.58,8.6395465]
["bitfinex-derivatives","SOLF0:USTF0",1733635772170,1.94,237.64,237.6,8.6393465]
["bitfinex-derivatives","SOLF0:USTF0",1733635772575,2.1024,237.65,237.6,8.6393465]
["bitfinex-derivatives","SOLF0:USTF0",1733635772772,1.2884,237.71,237.62,8.6392465]
["bitfinex-derivatives","SOLF0:USTF0",1733635772773,6.5366465,237.7,237.62,8.6392465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773073,6.5366465,237.7,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773074,1.94,237.69,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773269,288.6460597,237.9,237.64,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773475,288.6460597,237.9,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635773476,15.8380887,237.74,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773675,8.4766465,237.74,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635773876,2.1018,237.71,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635775677,2.1019,237.7,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635776074,6.5366465,237.72,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635776872,2.1018,237.71,237.66,8.6388465]
["bitfinex-derivatives","SOLF0:USTF0",1733635778573,2.1018,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733635778977,6.5366465,237.72,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635778978,2.102,237.69,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635779176,6.5366465,237.68,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635779575,2.1024,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635779771,2.6346,237.73,237.57,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635779772,1.94,237.64,237.57,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635779976,1.94,237.63,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635780283,1.94,237.64,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635781382,1.94,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635781679,1.94,237.64,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635782581,1.94,237.64,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635783383,2.6346,237.73,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635783583,6.5366465,237.71,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635783785,2.102,237.69,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635784484,6.5366465,237.71,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635784680,8.6385465,237.71,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635784881,2.1019,237.71,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635785085,1.94,237.7,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635786382,2.1015,237.75,237.66,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635786687,2.1015,237.75,237.68,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635786982,1.94,237.74,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635787882,2.1015,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635788082,1.94,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635789287,1.94,237.75,237.7,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635790289,1.94,237.75,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635791485,6.5366465,237.77,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635791486,8.4766465,237.77,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635793890,10.5779465,237.77,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635795486,2.1014,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635795687,6.5366465,237.75,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635796091,2.1015,237.74,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635796594,2.1015,237.74,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733635796889,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635797090,6.5366465,237.73,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635797693,2.1017,237.72,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635798292,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635799594,6.5366465,237.75,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635799792,2.1018,237.71,237.67,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635800193,6.5366465,237.71,237.61,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733635800394,2.1022,237.67,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635800697,8.4766465,237.67,237.6,84.19359995]
["bitfinex-derivatives","SOLF0:USTF0",1733635800902,1.94,237.67,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635801891,1.94,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635802514,4.0422,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635802989,2.1023,237.65,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635804195,4.0422,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635804697,2.1023,237.65,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635805202,6.5366465,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635806595,2.1024,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733635806993,6.5366465,237.66,237.59,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635807297,4.0421,237.67,237.61,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635808498,1.94,237.67,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635809292,1.94,237.67,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733635809998,1.94,237.67,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635810200,2.1019,237.71,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635810397,1.94,237.7,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635810603,1.94,237.7,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733635811195,1.94,237.7,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733635812003,1.92,237.75,237.69,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635812501,1.92,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635813004,1.92,237.75,237.71,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635813595,4.0214,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733635814001,4.0214,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635814300,1.3558,237.81,237.71,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635814502,4.0211,237.79,237.71,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635814702,6.5366465,237.78,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635815504,2.1014,237.76,237.71,8.6383465]
["bitfinex-derivatives","SOLF0:USTF0",1733635815701,6.5366465,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635816602,2.1015,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635816812,1.92,237.74,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733635817803,1.92,237.74,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733635818803,1.92,237.74,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635819000,4.0215,237.74,237.68,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635819798,1.92,237.74,237.68,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635820400,4.0216,237.74,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635820700,1.92,237.74,237.68,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635821507,2.1016,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733635822606,8.4566465,237.74,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635822806,6.5366465,237.7,237.63,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635823001,6.5366465,237.7,237.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733635823002,2.1021,237.68,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733635823303,2.1021,237.68,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635823502,6.5366465,237.68,237.62,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635823708,2.1022,237.67,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733635823900,8.4566465,237.68,237.6,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635824300,2.1022,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733635824903,1.3558,237.81,237.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733635824904,6.5366465,237.8,237.65,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635825203,301.2560597,237.93,237.75,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635825204,7.37734258,237.79,237.75,6.5366465]
["bitfinex-derivatives","SOLF0:USTF0",1733635825510,2.1008,237.82,237.76,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635825810,8.4566465,237.83,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635825811,7.3778921,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635826006,8.6373465,237.83,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635826209,7.37849392,237.82,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635826406,1.92,237.85,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635826407,16.01604042,237.81,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635826709,2.1009,237.81,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635827007,12.10840879,237.85,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635827216,7.37758952,237.84,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635827402,7.37758952,237.83,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635827709,7.37758952,237.82,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635827910,7.37758952,237.81,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635828211,4.0211,237.8,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635829406,2.1011,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733635830907,4.021,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733635831606,4.021,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733635831813,2.1007,237.84,237.73,10.18840879]
["bitfinex-derivatives","SOLF0:USTF0",1733635832014,7.3740781,237.83,237.74,10.18840879]
["bitfinex-derivatives","SOLF0:USTF0",1733635832205,2.1008,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635832509,1.92,237.85,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635833613,2.1007,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635833813,2.1007,237.83,237.74,12.10840879]
["bitfinex-derivatives","SOLF0:USTF0",1733635834014,2.1007,237.83,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733635835114,2.1007,237.83,237.74,12.10840879]
["bitfinex-derivatives","SOLF0:USTF0",1733635835115,2.1007,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733635835511,2.1004,237.87,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635835707,7.36968928,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635836014,12.29022055,237.89,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635836015,7.36968928,237.85,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635836216,1.92,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635836713,7.36736307,237.87,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635836917,4.0203,237.88,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635837117,7.36840666,237.87,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635837324,1.92,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635837519,2.1005,237.85,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635839022,1.92,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635839222,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635839922,1.92,237.88,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635840417,7.35931158,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635840622,1.92,237.88,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635840824,7.35663225,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635841028,1.92,237.88,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635841219,2.1004,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635841424,1.9,237.9,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635841625,7.35451786,237.89,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635841825,1.9,237.9,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635841826,7.35451786,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635842026,7.35451786,237.87,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635842325,1.9,237.9,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635842526,10.18840879,237.88,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635842721,7.35304116,237.87,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635843019,10.18840879,237.88,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635845627,3.9729,237.89,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635845830,7.3493135,237.88,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635846024,3.9729,237.89,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635846225,7.34937954,237.88,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635846532,3.9729,237.89,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635846938,7.34942996,237.88,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635847127,3.9729,237.89,237.75,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733635847333,3.9729,237.89,237.76,10.18840879]
["bitfinex-derivatives","SOLF0:USTF0",1733635848525,6.51720916,237.87,237.8,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635850536,8.43720916,237.87,237.8,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635850942,43.76,238.01,237.84,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635851141,6.51720916,237.92,237.84,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635851539,6.51720916,237.9,237.82,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635851737,1.92,237.93,237.82,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635851938,6.51720916,237.91,237.82,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635852835,6.51720916,237.89,237.82,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635853039,6.51720916,237.87,237.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635853231,8.43720916,237.87,237.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635853432,8.43720916,237.87,237.78,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635854542,1.92,237.87,237.78,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635854736,6.51720916,237.86,237.78,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635855631,2.1006,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733635855943,1.92,237.87,237.8,8.61810916]
["bitfinex-derivatives","SOLF0:USTF0",1733635856144,8.43720916,237.87,237.8,8.61810916]
["bitfinex-derivatives","SOLF0:USTF0",1733635856442,2.1007,237.84,237.8,8.61810916]
["bitfinex-derivatives","SOLF0:USTF0",1733635856638,2.1007,237.84,237.82,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635857240,2.1003,237.88,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635857440,1.92,237.94,237.86,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635857639,1.92,237.94,237.88,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635857834,6.51720916,237.95,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733635858037,8.43720916,237.95,237.87,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635858840,6.51720916,237.93,237.87,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635859041,6.51720916,237.91,237.83,8.43720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635859244,6.51720916,237.91,237.83,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635859636,1.92,237.9,237.83,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635859837,6.51720916,237.89,237.83,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635860146,2.1005,237.86,237.83,6.51720916]
["bitfinex-derivatives","SOLF0:USTF0",1733635860547,2.1005,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635861050,1.92,237.9,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733635861845,2.1003,237.89,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733635862052,10.18157469,237.97,237.81,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635862250,9.26667779,237.96,237.81,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635862450,2.1001,237.9,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635863446,2.1001,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635863653,2.1002,237.89,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635864353,1.92,237.94,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733635864553,2.1001,237.91,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635864852,1.92,237.94,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635865048,2.1001,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635865353,2.5592,237.98,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635865354,12.74077469,237.98,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635865551,1.92,237.97,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635865742,2.5592,237.98,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635865956,4.4792,237.98,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635866453,2.0996,237.96,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635866751,1.92,237.99,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635867051,2.0999,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635867253,2.0999,237.93,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635867548,2.1,237.91,237.86,12.28197469]
["bitfinex-derivatives","SOLF0:USTF0",1733635867853,2.1,237.91,237.86,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635868753,2.1,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635869147,2.0999,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635869357,1.92,237.99,237.85,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635869557,7.3492353,237.98,237.85,12.10157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635869755,7.3492353,237.97,237.85,12.10157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635869954,7.3492353,237.96,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635870153,1.92,237.99,237.85,12.10157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635870352,7.35062755,237.98,237.85,12.10157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635870557,2.0998,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635871060,2.0996,237.96,237.91,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635871661,2.0993,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733635871858,1.9,238.01,237.91,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635872460,2.0995,237.98,237.93,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635872657,1.9,238.01,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635872955,17.52991199,238.0,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635873159,10.18157469,237.97,237.81,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635873356,5.988,237.96,237.81,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635873557,2.1002,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635873861,5.988,237.96,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733635874862,5.988,237.96,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635874863,2.1,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635875162,5.988,237.96,237.84,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635875755,5.988,237.96,237.84,12.08157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635876160,1.9,237.96,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635876361,1.9,237.98,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635876551,1.9,237.99,237.87,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635877360,1.9,237.99,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635877361,2.0995,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635878153,1.9,237.99,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733635878355,1.9,237.99,237.85,14.10457469]
["bitfinex-derivatives","SOLF0:USTF0",1733635878557,2.0998,237.93,237.85,14.10457469]
["bitfinex-derivatives","SOLF0:USTF0",1733635878852,2.0998,237.93,237.85,16.00457469]
["bitfinex-derivatives","SOLF0:USTF0",1733635879056,10.18157469,237.98,237.85,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1733635879260,14.10677469,237.98,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733635879565,3.9252,237.98,237.85,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1733635879761,3.9252,237.98,237.86,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635880159,2.0997,237.94,237.86,10.18157469]
["bitfinex-derivatives","SOLF0:USTF0",1733635880559,2.0997,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635881657,1.9,237.97,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635882664,6.5126011,237.96,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635883564,2.0997,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733635885069,2.0998,237.93,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733635886466,1.9,237.97,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635886776,375.2398776,238.55,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635886777,6.5126011,238.01,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635887067,9.25271977,238.0,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635887265,1.9,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635887464,4.1179,238.08,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635887465,3.9993,238.0,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635888366,3.9993,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635889273,3.9991,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733635890073,1.9,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733635890470,4.1179,238.08,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733635890670,4.1179,238.08,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635890671,2.0988,238.05,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635891661,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635891863,6.5126011,238.06,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635892063,6.5126011,238.06,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635892064,2.0985,238.08,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635892267,2.0985,238.08,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733635892467,2.5788,238.14,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733635892672,2.0986,238.07,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733635893270,1.9,238.13,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635893472,13.86391132,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635893781,6.5126011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635894074,2.0984,238.1,238.05,8.6113011]
["bitfinex-derivatives","SOLF0:USTF0",1733635894772,6.5126011,238.12,238.05,8.6113011]
["bitfinex-derivatives","SOLF0:USTF0",1733635895076,2.0985,238.09,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635896675,2.0985,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635897277,2.0985,238.09,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635897478,2.0985,238.09,238.05,8.6114011]
["bitfinex-derivatives","SOLF0:USTF0",1733635897673,2.0983,238.11,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635897872,1.9,238.12,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635898777,1.9,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635898778,3.9982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635899476,1.9,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635901579,1.9,238.12,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635902392,2.0981,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635902892,1.9,238.14,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635903292,1.9,238.14,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635903293,2.0983,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635903888,2.0985,238.09,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635905194,2.0985,238.09,238.05,8.6114011]
["bitfinex-derivatives","SOLF0:USTF0",1733635908694,6.5126011,238.15,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635908901,9.23583586,238.14,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635909195,2.6077,238.21,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635909389,6.5126011,238.18,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635909587,7.33593853,238.17,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635909791,9.23593853,238.17,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635909985,9.23593853,238.17,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635909986,7.33593853,238.16,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635910195,1.9,238.16,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635910895,3.9856,238.28,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635911093,6.5126011,238.22,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635911396,9.23527474,238.21,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635911592,1.9,238.21,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635911796,6.5126011,238.22,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635911995,6.5126011,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733635911996,3.9974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733635912193,2.09845973,238.27,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635912387,9.23337434,238.26,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635912696,6.5126011,238.22,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635912995,1.9,238.21,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635913591,2.0975,238.2,238.15,8.6104011]
["bitfinex-derivatives","SOLF0:USTF0",1733635913996,2.0975,238.2,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635914191,1.9,238.21,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635914397,1.9,238.21,238.17,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635914591,2.0974,238.22,238.17,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635915597,2.0974,238.22,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733635917695,3.9972,238.23,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635917890,8.4126011,238.23,238.14,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635918402,2.0976,238.18,238.14,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635918698,2.0976,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635918894,6.5126011,238.21,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635919496,6.5126011,238.21,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635919802,6.5126011,238.19,238.05,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733635920002,2.0979,238.15,238.1,8.6109011]
["bitfinex-derivatives","SOLF0:USTF0",1733635920200,6.5126011,238.17,238.1,8.6109011]
["bitfinex-derivatives","SOLF0:USTF0",1733635920201,8.4126011,238.17,238.1,8.6109011]
["bitfinex-derivatives","SOLF0:USTF0",1733635920597,8.4126011,238.17,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733635920798,8.4126011,238.17,238.1,8.6109011]
["bitfinex-derivatives","SOLF0:USTF0",1733635921606,2.0979,238.15,238.1,8.6109011]
["bitfinex-derivatives","SOLF0:USTF0",1733635922600,8.4126011,238.17,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635922799,6.5126011,238.15,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635923003,6.5126011,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635923303,1.9,238.12,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635924398,1.9,238.12,238.05,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733635924601,1.9,238.12,238.04,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635924797,6.5126011,238.11,237.96,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1733635924997,6.5126011,238.11,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733635926398,2.0986,238.08,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733635926598,6.5126011,238.11,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733635927603,2.0986,238.08,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733635927805,6.5126011,238.11,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733635928002,6.5126011,238.09,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635928802,6.5126011,238.09,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635929003,1.9,238.1,238.04,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635929900,3.9984,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733635930101,4.194,238.26,238.04,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635930304,2.0981,238.13,238.08,8.6111011]
["bitfinex-derivatives","SOLF0:USTF0",1733635930507,3.9981,238.13,238.08,8.6111011]
["bitfinex-derivatives","SOLF0:USTF0",1733635930708,2.0981,238.13,238.08,8.6111011]
["bitfinex-derivatives","SOLF0:USTF0",1733635931106,1.9,238.15,238.08,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635931307,9.44194084,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635931508,2.098,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635931707,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635932202,2.0981,238.13,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635932910,1.9,238.15,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635936003,1.9,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635936207,1.9,238.15,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635937018,1.9,238.17,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635938310,3.9978,238.17,238.13,8.6107011]
["bitfinex-derivatives","SOLF0:USTF0",1733635938808,1.9,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635939008,7.3589743,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635939306,1.9,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635939510,7.35922519,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635939811,1.9,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635940004,7.35941376,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635940202,1.9,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635940411,2.0972,238.24,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635940613,9.25980409,238.23,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635940822,6.5126011,238.2,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635941008,9.45740409,238.19,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635941212,7.35980409,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635941414,7.35980409,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635941608,7.35980409,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635941803,3.9977,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635942009,7.35771224,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635942309,7.35771224,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635942512,3.9977,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635942712,7.35765036,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635942907,7.35765036,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635943113,3.9977,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635943313,7.35966735,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635943515,7.35966735,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635943713,7.35966735,238.15,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635943908,7.35966735,238.15,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635944114,2.0977,238.17,238.13,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635944416,7.36033909,238.16,238.13,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635944614,7.36033909,238.15,238.13,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635944808,2.0977,238.17,238.13,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635944809,7.36033909,238.16,238.13,8.6106011]
["bitfinex-derivatives","SOLF0:USTF0",1733635945029,7.36062949,238.15,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635945218,2.0978,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635945219,6.5126011,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733635945523,6.5126011,238.14,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635945820,9.26050863,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635946017,7.36050863,238.12,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635946222,1.9,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635946422,7.35880475,238.17,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635946618,7.35880475,238.16,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635946820,7.35880475,238.15,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635947011,7.35880475,238.14,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733635948517,7.35880475,238.14,238.11,8.6108011]
["bitfinex-derivatives","SOLF0:USTF0",1733635948723,2.098,238.15,238.11,8.6108011]
["bitfinex-derivatives","SOLF0:USTF0",1733635948916,6.5126011,238.17,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635949222,2.0981,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635950920,2.0981,238.14,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635951316,1.9,238.18,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635951317,8.4126011,238.18,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635951521,2.098,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635952625,2.098,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635955746,2.098,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635955944,9.26166541,238.13,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635956145,7.36166541,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635956439,7.36166541,238.11,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635956645,7.36166541,238.1,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635956852,6.5126011,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635957041,7.36067045,238.11,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635957249,7.36067045,238.1,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635957451,6.5126011,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635957746,2.0983,238.1,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635958927,7.36077908,238.09,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635959135,2.0983,238.1,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635959330,7.36092323,238.09,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635959635,2.0983,238.1,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733635960740,6.5126011,238.12,238.06,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733635960936,7.36104198,238.11,238.06,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733635961134,7.36104198,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635961331,7.36104198,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635964038,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635965455,2.0984,238.1,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635966940,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635967128,2.0984,238.1,238.06,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733635970741,2.0984,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635971940,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635973639,7.36566973,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635973839,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635974141,7.36547706,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635974440,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635974639,7.36604469,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635974939,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635975140,7.36508429,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635975347,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635975638,7.36519052,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635975841,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635976041,7.364922,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635976232,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635976436,7.36467802,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635976637,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635976841,7.36338382,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635977047,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635977338,7.36339056,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733635977537,6.5126011,238.08,237.98,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733635977741,7.36232718,238.07,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635977937,7.36154026,238.06,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635978240,8.4126011,238.08,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635978538,7.358758,238.07,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635978740,9.457458,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635978936,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635979240,7.35851122,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635979443,7.35851122,238.04,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635979636,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733635979839,2.0987,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635979840,9.4549946,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635980036,7.3561946,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635980341,7.3561946,238.03,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635980541,1.9,238.08,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635980542,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733635984939,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733635985236,288.6460597,238.26,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635985441,6.5126011,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635985642,9.25512344,238.17,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635985944,2.0979,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635986135,7.35512344,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635986342,2.0979,238.15,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733635986640,2.0979,238.15,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635987043,2.0979,238.15,238.1,8.6108011]
["bitfinex-derivatives","SOLF0:USTF0",1733635987839,2.0979,238.15,238.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635988037,7.35681859,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635988245,1.9,238.16,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635989943,1.9,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733635991548,10.5104011,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733635993152,7.36260889,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733635993351,7.36260889,238.14,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733635993546,7.36260889,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733635993746,6.5126011,238.13,237.77,67.01727708]
["bitfinex-derivatives","SOLF0:USTF0",1733635993954,1.9,238.16,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635993955,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733635994253,8.4126011,238.07,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635994443,8.4126011,238.07,237.87,5.96452989]
["bitfinex-derivatives","SOLF0:USTF0",1733635994444,6.5126011,238.03,237.87,5.96452989]
["bitfinex-derivatives","SOLF0:USTF0",1733635994647,2.0991,238.01,237.96,8.6122011]
["bitfinex-derivatives","SOLF0:USTF0",1733635994852,1.9,238.01,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635995552,1.9,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635995757,1.9,238.02,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733635996550,1.9,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733635997154,10.5117011,238.02,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733635998761,8.6118011,238.0,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733635999666,2.0995,237.97,237.91,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733635999866,2.0995,237.97,237.9,8.4126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636000065,3.9995,237.97,237.9,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636000661,3.9995,237.97,237.92,52.78336672]
["bitfinex-derivatives","SOLF0:USTF0",1733636000963,3.9995,237.97,237.87,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733636000964,6.5126011,237.94,237.87,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733636001182,6.5126011,237.92,237.87,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733636001355,8.4126011,237.92,237.87,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733636001867,8.4126011,237.92,237.85,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636002660,1.9,237.92,237.87,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636002861,1.9,237.98,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636003055,1.9,237.98,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636003466,1.9,237.98,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636005562,8.4126011,237.98,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636006166,1.9,237.97,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636006469,1.9,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636006966,1.9,237.97,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636007358,1.9,237.97,237.94,8.6123011]
["bitfinex-derivatives","SOLF0:USTF0",1733636008160,1.9,237.97,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636008567,1.9,237.97,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636008769,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636009669,1.9,237.99,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636010470,3.9993,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636010769,6.5126011,237.98,237.9,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636011267,1.9,237.99,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636011868,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636012565,1.9,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636013768,1.9,237.99,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636013969,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636014673,1.9,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636015972,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636017573,8.4126011,237.99,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636018571,8.4126011,237.99,237.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733636018572,2.0994,237.98,237.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733636018766,2.0994,237.98,237.9,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636020177,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636020472,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636020673,1.9,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636020874,1.9,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636021576,1.9,237.99,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636021770,3.9991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636022276,1.9,238.03,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636022868,1.9,238.04,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636023378,10.5114011,238.05,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636024678,10.5114011,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636024873,8.6114011,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636025180,10.5114011,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636029281,1.9,238.05,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636031685,1.9,238.05,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636031984,6.5126011,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636031985,8.4126011,238.06,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636033381,8.4126011,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636033579,8.4126011,238.06,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636035689,8.4126011,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636036186,10.5113011,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636038188,8.4126011,238.06,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636038381,8.6115011,238.04,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636038685,6.5126011,238.04,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636039190,2.099,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733636042388,2.0993,238.0,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636042582,6.5126011,237.99,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636043188,8.6120011,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636043888,8.6121011,237.97,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636045487,2.0996,237.96,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636045692,6.5126011,237.95,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636046494,6.5126011,237.95,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636047493,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636047792,6.5126011,237.96,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636048887,8.6122011,237.96,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636049493,6.5126011,237.96,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636050896,6.5126011,237.96,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636057495,1.3336,238.04,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636057496,2.0992,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636057791,6.5126011,238.0,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636057996,8.4126011,238.0,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636059198,8.4126011,238.0,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636059896,6.5126011,237.98,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636061105,6.5126011,237.98,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636063397,6.5126011,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636063604,6.5126011,237.95,237.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733636064099,6.5126011,237.95,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636064304,6.5126011,237.95,237.88,53.51827026]
["bitfinex-derivatives","SOLF0:USTF0",1733636064501,8.4126011,237.95,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636065203,6.5126011,237.93,237.88,50.79577026]
["bitfinex-derivatives","SOLF0:USTF0",1733636065400,6.5126011,237.93,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636066002,6.5126011,237.93,237.88,50.79577026]
["bitfinex-derivatives","SOLF0:USTF0",1733636066196,6.5126011,237.93,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733636068207,8.6125011,237.93,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733636069097,6.5126011,237.91,237.82,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733636069305,1.3336,238.04,237.8,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636069306,6.5126011,237.87,237.8,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636070702,2.1001,237.91,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733636070898,2.7004,237.94,237.76,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733636070899,1.9,237.94,237.88,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636071408,6.5126011,237.91,237.84,8.4126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636071706,6.5126011,237.91,237.84,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636072310,6.5126011,237.91,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733636072609,6.5126011,237.91,237.84,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636073011,6.5126011,237.91,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636073309,6.5126011,237.91,237.85,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636074010,6.5126011,237.91,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733636075306,6.5126011,237.91,237.85,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636075499,6.5126011,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636075707,6.5126011,237.91,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636075708,6.5126011,237.89,237.76,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733636075909,6.5126011,237.89,237.82,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636076407,6.5126011,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733636078713,8.4126011,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733636079414,8.4126011,237.89,237.82,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636079614,2.7004,238.03,237.84,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636079816,2.7004,238.03,237.76,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733636079817,6.5126011,237.94,237.86,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636080012,8.4126011,237.94,237.86,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636080409,8.4126011,237.94,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733636080614,8.4126011,237.94,237.86,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636081015,1.9,237.94,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636082224,1.9,237.94,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636084626,6.5126011,237.93,237.86,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636085629,6.5126011,237.93,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636087819,6.5126011,237.93,237.86,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636088025,6.5126011,237.93,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636089522,1.9,237.94,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636097534,6.5126011,237.95,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636100032,2.7004,238.03,237.9,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636100229,8.6118011,238.0,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636100936,2.0993,237.99,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636101134,8.6119011,237.99,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636101534,8.6119011,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636102337,6.5126011,237.97,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636103139,8.6119011,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636104639,8.6119011,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636104845,6.5126011,237.99,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636105144,2.0994,237.98,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636106439,2.0994,237.98,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636106639,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636107142,8.6119011,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636107335,1.9,238.02,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636107537,6.5126011,238.0,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636108444,3.9991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636108639,6.5126011,238.01,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636109442,6.5126011,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636109643,6.5126011,238.01,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636110143,6.5126011,238.01,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636111548,3.9991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636112044,6.5126011,238.05,237.97,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636112246,1.9,238.07,237.97,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636112446,1.9,238.07,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636112640,8.4126011,238.07,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636112944,8.4126011,238.07,237.89,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1733636112945,6.5126011,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636114048,1.9,238.11,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636114349,6.5126011,238.1,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636114740,6.5126011,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636115250,1.9,238.11,237.99,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733636115251,6.5126011,238.08,237.99,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733636115446,6.5126011,238.04,237.99,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733636115749,6.5126011,238.04,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636116340,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636116542,6.5126011,238.06,237.99,7.7977011]
["bitfinex-derivatives","SOLF0:USTF0",1733636117247,6.5126011,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636117452,6.5126011,238.06,237.99,7.7977011]
["bitfinex-derivatives","SOLF0:USTF0",1733636119048,6.5126011,238.04,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636120445,6.5126011,238.04,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636121857,3.9987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636122544,10.5113011,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636123952,8.6115011,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733636126457,6.5126011,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636126755,3.9988,238.06,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636126756,8.4126011,238.06,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636127756,8.4126011,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636128261,8.4126011,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636129250,4.0225,238.2,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636129550,4.0225,238.2,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636129551,6.5126011,238.1,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636129861,1.9,238.09,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636132855,8.4126011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636133762,10.5108011,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636134057,10.5108011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636134260,2.0978,238.16,238.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636134459,6.5126011,238.12,238.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636137964,6.5126011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636139069,6.5126011,238.1,237.92,5.94988798]
["bitfinex-derivatives","SOLF0:USTF0",1733636139261,4.0225,238.2,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636139262,6.5126011,238.04,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636140167,2.099,238.03,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636140963,6.5126011,238.04,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636141165,8.6115011,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636143769,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636143967,6.5126011,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636144169,8.6115011,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636146474,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636146668,6.5126011,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636150775,6.5126011,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733636154489,6.5126011,238.01,237.86,1.68060932]
["bitfinex-derivatives","SOLF0:USTF0",1733636154787,6.5126011,237.98,237.91,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636155190,8.6118011,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636155683,8.6118011,238.0,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636155885,6.5126011,238.0,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636156587,2.0991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636156782,6.5126011,238.0,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636157384,1.9,238.05,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636157586,6.5126011,238.03,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636157986,6.5126011,238.03,238.0,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636158386,6.5126011,238.03,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636158789,6.5126011,238.03,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636159186,6.5126011,238.05,237.97,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636159386,1.9,238.08,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636159583,6.5126011,238.09,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636159790,6.5126011,238.11,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636160087,8.4126011,238.11,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636160986,8.4126011,238.11,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636161293,8.4126011,238.11,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636161487,6.5126011,238.11,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636162088,6.5126011,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636162290,6.5126011,238.13,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636162596,6.5126011,238.13,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636163993,6.5126011,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636164191,6.5126011,238.11,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636165792,6.5126011,238.11,238.03,8.4126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636165988,6.5126011,238.11,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636166692,6.5126011,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636166994,6.5126011,238.09,237.99,7.8975011]
["bitfinex-derivatives","SOLF0:USTF0",1733636167196,6.5126011,238.07,237.99,7.8975011]
["bitfinex-derivatives","SOLF0:USTF0",1733636167693,1.9,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636167997,8.4126011,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636168591,10.5110011,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636168792,10.5110011,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636169193,10.5110011,238.09,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636169693,10.5110011,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636169889,6.5126011,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636171990,8.6112011,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636173601,8.6112011,238.07,237.99,7.8975011]
["bitfinex-derivatives","SOLF0:USTF0",1733636174188,8.6112011,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636176800,8.6112011,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636177001,6.5126011,238.07,237.99,7.8975011]
["bitfinex-derivatives","SOLF0:USTF0",1733636177201,6.5126011,238.07,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636177702,1.9,238.09,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636177703,10.5110011,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636178698,8.6110011,238.09,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636178891,1.9,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636179790,6.5126011,238.15,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636179993,3.4925,238.19,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636180303,6.5126011,238.19,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636180898,6.5126011,238.15,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636181102,6.5126011,238.15,238.08,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636181302,6.5126011,238.15,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636181603,6.5126011,238.13,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636182005,6.5126011,238.13,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636182304,2.098,238.15,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636182499,1.9,238.18,238.12,8.6107011]
["bitfinex-derivatives","SOLF0:USTF0",1733636182500,2.0978,238.17,238.12,8.6107011]
["bitfinex-derivatives","SOLF0:USTF0",1733636182800,1.9,238.18,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636183004,8.4126011,238.18,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636183209,1.9,238.18,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636183397,8.4126011,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733636183598,8.4126011,238.18,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636183902,1.9,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636184105,10.5103011,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636184905,3.9977,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636186304,3.9977,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636186499,3.9977,238.18,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733636187105,1.9,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636187409,1.9,238.2,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636188599,6.5126011,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636189498,8.6102011,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636190308,6.5126011,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636190710,6.5126011,238.18,238.08,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733636190711,2.0976,238.19,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636191107,8.6103011,238.18,238.08,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733636191303,6.5126011,238.18,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636192107,6.5126011,238.18,238.08,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733636192309,6.5126011,238.14,238.06,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636192718,2.0983,238.11,238.02,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733636192910,2.0983,238.11,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636194814,1.9,238.14,238.02,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733636194815,1.9,238.14,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636196017,10.5106011,238.14,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636199510,2.0981,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636201021,8.6108011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636206616,2.0983,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636206817,6.5126011,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636207218,2.0983,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636208425,2.0983,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636213621,6.5126011,238.1,238.01,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733636213827,1.9,238.09,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636214729,2.0985,238.08,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636214930,6.5126011,238.08,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636215130,1.9,238.09,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636216532,3.9984,238.09,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636219729,1.9,238.09,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636221737,3.9984,238.09,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636222033,3.9984,238.09,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636224735,1.9,238.09,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636224935,2.0985,238.08,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636226135,3.9984,238.09,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636229040,2.0986,238.07,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636230435,3.9985,238.09,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636232630,2.0985,238.08,238.03,6.48344994]
["bitfinex-derivatives","SOLF0:USTF0",1733636233436,1.9,238.09,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636233642,2.6942,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636233643,1.88,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636234441,3.9781,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636234837,1.88,238.13,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636235142,8.3926011,238.13,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636235443,6.5126011,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636235642,2.0984,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636236642,2.0984,238.1,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636236838,2.0984,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636237434,8.3926011,238.13,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636237640,2.0983,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636242143,49.70897093,238.19,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636242458,6.5126011,238.15,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636242652,7.38507266,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636242949,1.88,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636243144,7.38596531,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636243449,1.88,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636244646,3.9779,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636245848,1.88,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636247050,8.3926011,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636247352,1.88,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636247654,10.4905011,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636249944,3.9779,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636250251,1.2711,238.19,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636250447,7.38037372,238.18,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636250645,7.38037372,238.17,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636250850,7.38037372,238.18,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636251051,7.38037372,238.17,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636251250,1.88,238.21,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636251454,7.37893619,238.2,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636251655,7.37893619,238.19,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636251852,3.9774,238.21,238.16,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733636252047,7.37970066,238.2,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636252251,7.37970066,238.19,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636252555,8.6101011,238.2,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636252750,7.37781473,238.19,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636253048,8.6101011,238.2,238.13,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636253248,7.37725466,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636253444,8.6101011,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636253848,7.37500308,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636254054,8.6101011,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636254249,2.0978,238.17,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636254449,2.0978,238.17,238.09,8.3926011]
["bitfinex-derivatives","SOLF0:USTF0",1733636254953,2.0978,238.17,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733636255254,8.6102011,238.18,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636255653,4.0308,238.26,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636255959,2.0973,238.22,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636256152,2.0973,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733636257758,8.6098011,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733636260451,8.6098011,238.23,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636260452,6.5126011,238.23,238.15,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636260757,6.5126011,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636262654,3.9775,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636262852,6.5126011,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636263052,2.0977,238.18,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733636269566,6.5126011,238.19,238.12,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636269763,2.0977,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733636270863,2.0976,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733636271665,3.9775,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636272062,2.0976,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733636274069,2.0978,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636274467,2.0978,238.16,238.12,8.6107011]
["bitfinex-derivatives","SOLF0:USTF0",1733636275067,2.0977,238.17,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733636276570,2.0976,238.18,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733636279777,2.0976,238.18,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733636281674,2.0976,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733636282772,2.098,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636282977,2.098,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636283475,6.5126011,238.18,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636283476,2.0979,238.15,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636283673,2.0979,238.15,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636285679,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636285878,2.0979,238.15,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636286477,2.098,238.14,238.11,8.6108011]
["bitfinex-derivatives","SOLF0:USTF0",1733636287772,2.098,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636289288,6.5126011,238.16,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636289478,6.5126011,238.16,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636290380,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636296682,2.0979,238.15,238.11,8.6108011]
["bitfinex-derivatives","SOLF0:USTF0",1733636297488,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636298492,1.88,238.19,238.1,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636298493,2.0981,238.13,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636300093,2.0982,238.12,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636300594,2.0982,238.12,238.09,8.6110011]
["bitfinex-derivatives","SOLF0:USTF0",1733636302097,2.0981,238.13,238.09,8.6110011]
["bitfinex-derivatives","SOLF0:USTF0",1733636306388,1.88,238.14,238.09,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636306589,1.88,238.14,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636307395,1.88,238.14,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636308492,1.88,238.16,238.11,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636308693,9.48339036,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636308998,1.88,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636309299,3.9779,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636312595,9.4843625,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636312799,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636316396,7.387265,238.14,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636316600,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636316801,7.38751129,238.14,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636316996,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636317303,7.38747319,238.14,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636317505,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733636317701,7.38787114,238.14,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636318005,2.0979,238.15,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636318201,8.6105011,238.15,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733636318400,8.6105011,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636318401,9.48561266,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733636318596,6.5126011,238.15,238.06,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733636318795,6.5126011,238.13,238.06,7.8053011]
["bitfinex-derivatives","SOLF0:USTF0",1733636318995,2.0982,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636321901,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636325211,2.0982,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636327006,2.0982,238.12,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636327310,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636328006,2.0984,238.1,238.07,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733636329413,2.0982,238.12,238.07,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733636329906,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636333312,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636335920,2.0983,238.11,238.08,8.6111011]
["bitfinex-derivatives","SOLF0:USTF0",1733636340812,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636345824,2.0985,238.08,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636346121,2.0985,238.08,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636347628,2.0985,238.08,238.05,8.6114011]
["bitfinex-derivatives","SOLF0:USTF0",1733636353630,2.0985,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636355533,8.3926011,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636355728,8.3926011,238.11,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636355925,7.38223618,238.1,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636356137,2.0987,238.07,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733636356633,2.0988,238.06,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733636356935,2.0988,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636357837,2.0988,238.05,238.02,63.49831011]
["bitfinex-derivatives","SOLF0:USTF0",1733636358838,6.5126011,238.09,238.02,61.39931011]
["bitfinex-derivatives","SOLF0:USTF0",1733636359136,2.0987,238.06,238.03,8.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1733636359930,1.88,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636360128,7.38113983,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636360338,1.88,238.12,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636360534,2.0984,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636361342,2.0983,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636361631,2.0983,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636362137,1.88,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636362337,2.0982,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636363841,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636365336,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636365844,6.5126011,238.11,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636366336,2.0983,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636371243,2.0984,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636372246,2.0983,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636381654,6.5126011,238.12,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636381952,2.0984,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636383956,6.5126011,238.1,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636384156,2.0986,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636385249,2.0987,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636386463,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636387853,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636394067,2.0987,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636394273,2.0987,238.06,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636395470,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636399676,2.0988,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636400379,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636400578,8.3926011,238.08,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636400778,6.5126011,238.06,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636401570,2.0991,238.01,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636402777,2.0991,238.01,237.98,8.6120011]
["bitfinex-derivatives","SOLF0:USTF0",1733636404179,2.099,238.02,237.98,8.6120011]
["bitfinex-derivatives","SOLF0:USTF0",1733636404378,1.88,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636404575,1.88,238.08,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733636404881,2.0988,238.06,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733636405181,1.88,238.08,238.02,8.6116011]
["bitfinex-derivatives","SOLF0:USTF0",1733636405873,2.0989,238.04,238.0,8.6118011]
["bitfinex-derivatives","SOLF0:USTF0",1733636407378,6.5126011,238.07,238.0,8.6118011]
["bitfinex-derivatives","SOLF0:USTF0",1733636407580,2.099,238.03,238.0,8.6118011]
["bitfinex-derivatives","SOLF0:USTF0",1733636409576,6.5126011,238.07,238.0,8.6118011]
["bitfinex-derivatives","SOLF0:USTF0",1733636409776,2.0989,238.04,238.0,8.6118011]
["bitfinex-derivatives","SOLF0:USTF0",1733636413283,1.88,238.08,238.0,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636413582,1.88,238.09,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636414175,2.0986,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636416275,1.88,238.13,238.06,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636417681,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636422890,8.6109011,238.11,238.04,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636423092,8.6109011,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636423696,6.5126011,238.08,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636423988,6.5126011,238.06,238.01,69.31830822]
["bitfinex-derivatives","SOLF0:USTF0",1733636424487,2.0989,238.04,238.01,69.31830822]
["bitfinex-derivatives","SOLF0:USTF0",1733636425589,2.0989,238.04,238.01,71.41740822]
["bitfinex-derivatives","SOLF0:USTF0",1733636428084,6.5126011,238.06,238.01,71.41740822]
["bitfinex-derivatives","SOLF0:USTF0",1733636428283,2.0988,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636428488,1.88,238.07,238.01,75.83090932]
["bitfinex-derivatives","SOLF0:USTF0",1733636429093,1.88,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636429990,3.9786,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636431292,3.9786,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636433097,6.5126011,238.11,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636434092,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636438509,2.0984,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636445108,6.5126011,238.09,238.01,69.31830822]
["bitfinex-derivatives","SOLF0:USTF0",1733636445409,8.6113011,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636445599,8.6113011,238.06,238.01,69.31830822]
["bitfinex-derivatives","SOLF0:USTF0",1733636445600,6.5126011,238.06,238.01,69.31830822]
["bitfinex-derivatives","SOLF0:USTF0",1733636446200,2.099,238.02,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733636446407,6.5126011,238.02,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636446599,6.5126011,238.02,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636446801,1.88,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636447005,6.5126011,238.05,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636448206,6.5126011,238.05,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636448207,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733636448407,6.5126011,238.03,237.96,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636448607,6.5126011,238.01,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636449214,2.0992,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636450913,6.5126011,237.99,237.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1733636451118,6.5126011,237.99,237.93,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636451817,2.0994,237.98,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636453112,2.0996,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636453316,6.5126011,237.97,237.9,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636453915,8.6122011,237.97,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636456713,2.0996,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733636458712,2.0996,237.97,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636458713,1.88,238.01,237.92,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636458913,2.0993,237.99,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636459621,8.3926011,238.01,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636459822,8.6117011,238.01,237.94,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636460516,8.6117011,238.01,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636461415,2.0992,238.0,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733636461614,6.5126011,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636462719,2.0994,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733636463424,2.0992,238.0,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636464127,2.099,238.02,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733636467025,2.0988,238.05,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636467421,1.88,238.06,237.99,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636467623,6.5126011,238.07,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636468826,8.6112011,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636475131,6.5126011,238.1,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636475433,6.5126011,238.1,238.03,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636476727,2.0982,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636477133,2.0982,238.11,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636477637,2.641,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636477638,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636477832,10.4907011,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636479034,6.5126011,238.11,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636479242,6.5126011,238.11,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636479540,6.5126011,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636479738,6.5126011,238.11,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636479938,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636480738,2.0984,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636484842,6.5126011,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636485039,8.6109011,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636491545,2.0984,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636492245,8.6110011,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636492444,8.6110011,238.09,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636492445,6.5126011,238.09,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636492741,6.5126011,238.09,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636493044,2.0986,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733636493543,2.0986,238.08,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636494740,2.0986,238.08,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636502344,1.88,238.14,238.07,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636503348,1.88,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636503349,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636503544,8.6107011,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636503740,2.0982,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733636504751,2.0983,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636505051,6.5126011,238.11,238.05,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636506052,6.5126011,238.11,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636506253,6.5126011,238.11,238.03,8.3926011]
["bitfinex-derivatives","SOLF0:USTF0",1733636506650,2.0984,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636509861,8.6110011,238.09,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636510156,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636511652,6.5126011,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636511857,1.88,238.09,238.04,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636513559,1.88,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636521860,2.0984,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733636524071,6.5126011,238.1,238.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733636524273,6.5126011,238.08,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636524469,1.88,238.07,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636525473,1.88,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636525474,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636525674,6.5126011,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636526569,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636527276,2.0991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733636527474,2.0991,238.01,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636530475,2.0991,238.01,237.98,8.6120011]
["bitfinex-derivatives","SOLF0:USTF0",1733636531979,2.0982,238.12,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733636532175,6.5126011,238.08,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636532978,6.5126011,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636532979,2.0987,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733636535983,6.5126011,238.11,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636536285,7.38683158,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636536485,6.5126011,238.11,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636536685,7.38698519,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636536985,6.5126011,238.11,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636537177,7.38705303,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636537379,6.5126011,238.11,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636537579,9.48543312,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636537884,2.0984,238.1,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636541185,2.0984,238.1,238.06,8.6112011]
["bitfinex-derivatives","SOLF0:USTF0",1733636543288,2.0984,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636548488,2.0983,238.11,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733636550685,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733636551391,2.0984,238.09,238.06,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636551786,6.5126011,238.09,237.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733636551993,2.0988,238.05,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636552193,6.5126011,238.07,238.02,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636552785,6.5126011,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733636552991,2.0989,238.04,238.01,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636553190,6.5126011,238.05,237.98,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636553594,2.0992,238.0,237.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733636553892,2.0992,238.0,237.97,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636556089,8.3926011,238.01,237.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733636556401,8.3926011,238.01,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636556812,2.0993,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636557195,8.3926011,238.01,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733636557400,2.0995,237.97,237.93,8.6124011]
["bitfinex-derivatives","SOLF0:USTF0",1733636557900,2.0994,237.99,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636558302,1.88,238.01,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636558602,2.0995,237.97,237.95,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636559000,6.5126011,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733636559202,6.5126011,237.96,237.89,70.25698256]
["bitfinex-derivatives","SOLF0:USTF0",1733636559403,6.5126011,237.92,237.8,6.67648505]
["bitfinex-derivatives","SOLF0:USTF0",1733636559602,6.5126011,237.92,237.85,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636559797,2.1,237.91,237.85,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636560608,2.1,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636561708,6.5126011,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636562109,2.0999,237.93,237.87,8.6129011]
["bitfinex-derivatives","SOLF0:USTF0",1733636562505,2.0999,237.93,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636567400,8.6125011,237.93,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636570912,2.0999,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636574506,6.5126011,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733636574706,6.5126011,237.89,237.81,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636575117,6.5126011,237.89,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733636575118,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733636575818,2.1004,237.87,237.81,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636576316,2.1005,237.86,237.81,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636576710,2.1005,237.86,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636576711,6.5126011,237.87,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636577019,2.1006,237.84,237.72,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733636577220,1.88,237.84,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733636577812,8.6133011,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733636578113,6.5126011,237.83,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636578317,1.88,237.84,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733636578318,6.5126011,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733636579215,6.5126011,237.81,237.74,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636579419,8.6135011,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733636579814,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733636580216,6.5126011,237.81,237.73,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636580528,6.5126011,237.81,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636580710,6.5126011,237.79,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636580912,2.1012,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733636581110,8.3926011,237.79,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636581513,2.1012,237.77,237.72,8.6143011]
["bitfinex-derivatives","SOLF0:USTF0",1733636581712,8.3926011,237.79,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636582114,2.1013,237.77,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636582521,8.3926011,237.79,237.72,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636583222,6.5126011,237.75,237.68,57.39774961]
["bitfinex-derivatives","SOLF0:USTF0",1733636583419,6.5126011,237.73,237.64,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1733636583621,2.1017,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733636584324,6.5126011,237.73,237.66,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636584518,2.1019,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636585822,6.5126011,237.71,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636586128,2.102,237.69,237.63,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636587626,2.102,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733636589522,6.5126011,237.69,237.63,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636589724,6.5126011,237.65,237.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733636589923,6.5126011,237.65,237.58,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636590318,2.1023,237.65,237.58,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636591828,2.1023,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636592026,3.982,237.69,237.64,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636592224,1.88,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636592423,2.619,237.73,237.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733636592424,8.3926011,237.74,237.68,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636592729,6.5126011,237.76,237.7,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636593021,6.5126011,237.76,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733636593228,2.1015,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733636593526,6.5126011,237.76,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733636594523,1.88,237.77,237.64,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733636594524,6.5126011,237.74,237.64,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733636594721,6.5126011,237.74,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636594930,6.5126011,237.74,237.66,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636596328,4.0684,237.86,237.68,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636596629,6.5126011,237.76,237.68,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636596825,8.3926011,237.76,237.68,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636597626,10.4939011,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733636599328,2.1015,237.75,237.68,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636599532,8.3926011,237.76,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733636599728,6.5126011,237.74,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733636599931,6.5126011,237.72,237.64,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733636600131,6.5126011,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733636600330,6.5126011,237.72,237.65,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636600934,1.88,237.76,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636600935,2.1016,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636601129,6.5126011,237.74,237.67,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636601323,8.3926011,237.76,237.69,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636602634,2.1015,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733636605137,8.6141011,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733636605340,2.1015,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733636605640,6.5126011,237.73,237.65,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636605934,6.5126011,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636606440,6.5126011,237.69,237.62,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636607029,6.5126011,237.69,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636607238,6.5126011,237.69,237.61,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636607737,6.5126011,237.67,237.61,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636607933,6.5126011,237.67,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636607934,2.1022,237.66,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636608137,6.5126011,237.67,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636608739,6.5126011,237.65,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636609238,2.1024,237.64,237.59,8.6154011]
["bitfinex-derivatives","SOLF0:USTF0",1733636609430,2.1024,237.64,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636610135,6.5126011,237.63,237.55,7.8584011]
["bitfinex-derivatives","SOLF0:USTF0",1733636610343,6.5126011,237.61,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636610537,6.5126011,237.61,237.54,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636611642,8.6153011,237.61,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733636612345,6.5126011,237.59,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733636612641,8.3926011,237.59,237.51,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636613033,8.6156011,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733636613235,6.5126011,237.57,237.49,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636614440,2.1031,237.56,237.49,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636614943,10.4956011,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733636615340,6.5126011,237.61,237.55,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636615542,8.3926011,237.63,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636615741,8.3926011,237.63,237.56,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636616039,8.3926011,237.63,237.58,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636616441,8.3926011,237.63,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636616643,8.3926011,237.63,237.58,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636617642,8.3926011,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636620642,6.5126011,237.63,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636620842,8.6151011,237.63,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636621045,8.6151011,237.63,237.56,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636621443,8.6151011,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636621444,2.1026,237.62,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636621643,2.1026,237.62,237.56,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636622650,6.5126011,237.63,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636623247,6.5126011,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636624343,2.5768,237.73,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733636624548,6.5126011,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733636624739,2.5768,237.73,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636624946,6.5126011,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733636625339,2.5768,237.73,237.61,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636625544,2.5768,237.73,237.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636625545,8.6145011,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636625744,6.5126011,237.7,237.63,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636625941,1.88,237.71,237.65,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636626246,1.88,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733636626447,47.9203,237.9,237.67,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636626752,2.1015,237.74,237.67,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636626943,6.5126011,237.73,237.67,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636627345,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636628154,2.1017,237.72,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636628351,6.5126011,237.69,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636628750,6.5126011,237.69,237.6,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636629048,6.5126011,237.69,237.58,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733636629049,6.5126011,237.67,237.59,8.3926011]
["bitfinex-derivatives","SOLF0:USTF0",1733636629349,6.5126011,237.63,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636631457,6.5126011,237.63,237.57,8.3926011]
["bitfinex-derivatives","SOLF0:USTF0",1733636631656,6.5126011,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636632263,8.6151011,237.63,237.55,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636632557,8.6151011,237.63,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636632757,6.5126011,237.61,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636633558,6.5126011,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636633753,2.6333,237.73,237.59,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636633951,6.5126011,237.69,237.63,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636634357,6.5126011,237.69,237.61,6.5126011]
["bitfinex-derivatives","SOLF0:USTF0",1733636634661,6.5126011,237.69,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636634662,1.88,237.72,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636634868,2.102,237.69,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636635663,2.1019,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636635862,3.9819,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636636063,1.88,237.72,237.61,10.19773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636636364,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733636636966,3.9816,237.73,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636637666,1.88,237.73,237.61,10.19773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636638567,12.07773169,237.73,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733636638965,2.1019,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636640767,2.1021,237.68,237.59,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733636640966,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733636641871,1.88,237.68,237.54,10.19773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636642071,1.88,237.68,237.54,12.07773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636643371,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636643772,12.07773169,237.68,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636644375,2.1024,237.64,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636645465,2.1024,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636647871,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636648072,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636648575,2.1025,237.63,237.53,12.07773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636648772,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636649373,1.88,237.68,237.53,12.07773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636649579,1.88,237.68,237.54,4.00657796]
["bitfinex-derivatives","SOLF0:USTF0",1733636649774,1.88,237.68,237.54,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733636650175,2.1023,237.65,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636650371,2.1023,237.65,237.54,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733636651273,2.1023,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636651472,2.1024,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636651675,1.88,237.68,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636651877,1.88,237.68,237.54,11.52203169]
["bitfinex-derivatives","SOLF0:USTF0",1733636652072,2.1026,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636653075,1.88,237.63,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733636653284,1.88,237.63,237.51,12.07773169]
["bitfinex-derivatives","SOLF0:USTF0",1733636653483,12.07773169,237.63,237.52,2.6839385]
["bitfinex-derivatives","SOLF0:USTF0",1733636653686,2.1029,237.59,237.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636653882,2.1029,237.59,237.51,3.73600032]
["bitfinex-derivatives","SOLF0:USTF0",1733636654083,2.1029,237.59,237.52,2.68395743]
["bitfinex-derivatives","SOLF0:USTF0",1733636654387,2.1029,237.59,237.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636654583,2.1029,237.59,237.53,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636655584,2.1029,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733636656088,1.88,237.62,237.57,8.63441646]
["bitfinex-derivatives","SOLF0:USTF0",1733636656385,8.41151646,237.62,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636657588,2.1027,237.61,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636660890,2.1027,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636661592,1.88,237.65,237.59,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636661890,6.53151646,237.66,237.59,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636662087,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636662283,8.41151646,237.62,237.54,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636662792,1.88,237.62,237.58,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636663194,2.6221,237.72,237.58,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636663391,11.39046922,237.71,237.58,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636663590,6.53151646,237.66,237.58,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636664092,2.1034033,237.71,237.6,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636664298,6.53151646,237.68,237.6,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636664692,2.1021,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733636664893,6.53151646,237.66,237.59,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636666597,2.1024,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636667499,2.1024,237.64,237.57,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636667500,8.63381646,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733636668394,2.1034033,237.71,237.65,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636668595,2.1034033,237.71,237.67,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636668999,2.1034033,237.71,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733636669496,2.1034033,237.71,237.67,6.53151646]
["bitfinex-derivatives","SOLF0:USTF0",1733636669700,2.1034033,237.71,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733636672602,2.1034033,237.71,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733636674006,4.2052033,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636674809,10.19280444,237.67,237.53,4.2322288]
["bitfinex-derivatives","SOLF0:USTF0",1733636675104,1.88,237.66,237.52,12.07280444]
["bitfinex-derivatives","SOLF0:USTF0",1733636675304,1.88,237.66,237.53,3.69744126]
["bitfinex-derivatives","SOLF0:USTF0",1733636675507,1.88,237.66,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636676001,1.88,237.66,237.51,14.19780444]
["bitfinex-derivatives","SOLF0:USTF0",1733636676208,1.88,237.66,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636676415,3.1946,237.66,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636677211,2.1027,237.61,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733636678206,2.1026,237.63,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636679000,1.88,237.64,237.54,10.19280444]
["bitfinex-derivatives","SOLF0:USTF0",1733636679205,1.88,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636680209,2.1026,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733636680511,1.88,237.64,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733636681607,2.1026,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733636684411,2.1028,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733636685811,2.1029,237.59,237.51,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733636686409,10.19280444,237.63,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733636686410,2.1028,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733636687914,10.19280444,237.63,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733636687915,2.1027,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733636688916,2.1028,237.6,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733636690517,8.63416965,237.6,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733636691121,4.6661,237.7,237.59,6.53136965]
["bitfinex-derivatives","SOLF0:USTF0",1733636691319,6.53136965,237.67,237.59,6.53136965]
["bitfinex-derivatives","SOLF0:USTF0",1733636691818,8.63512696,237.67,237.59,6.53136965]
["bitfinex-derivatives","SOLF0:USTF0",1733636692414,2.10375731,237.67,237.61,6.53136965]
["bitfinex-derivatives","SOLF0:USTF0",1733636692617,2.10375731,237.67,237.58,14.14423621]
["bitfinex-derivatives","SOLF0:USTF0",1733636693618,2.10375731,237.67,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636697412,2.10375731,237.67,237.58,14.14423621]
["bitfinex-derivatives","SOLF0:USTF0",1733636697720,2.10375731,237.67,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636700015,2.10375731,237.67,237.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636700016,2.10375731,237.67,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733636701224,2.10375731,237.67,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733636701427,2.10375731,237.67,237.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636702122,2.10375731,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733636703020,2.1025,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636703221,2.10375731,237.67,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636704127,2.1024,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636705222,2.10375731,237.67,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733636706632,2.1025,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636707227,2.1023,237.66,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636708924,2.1023,237.65,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733636712931,2.1023,237.65,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733636713126,2.1023,237.65,237.54,10.19773621]
["bitfinex-derivatives","SOLF0:USTF0",1733636713332,2.1023,237.65,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733636713539,2.1023,237.65,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733636713934,2.1023,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636714532,8.63116671,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733636714928,6.52886671,237.65,237.58,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636715134,2.1023,237.66,237.6,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636715928,2.10375731,237.67,237.64,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636716639,2.10375731,237.67,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733636719340,2.10375731,237.67,237.54,4.23676425]
["bitfinex-derivatives","SOLF0:USTF0",1733636719534,6.52886671,237.65,237.56,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636719842,6.52886671,237.63,237.55,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636720235,2.1026,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733636720437,6.52886671,237.61,237.52,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733636720635,6.52886671,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733636720941,8.63176671,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733636722241,1.88,237.58,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636723742,2.103,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636724931,1.88,237.58,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636725637,1.88,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636727239,8.40886671,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636727643,6.52886671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636729745,8.63226671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636731340,6.52886671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636732452,4.0071,237.66,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636732647,9.26618429,237.65,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636732849,6.52886671,237.55,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636733756,6.52886671,237.55,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636737851,8.63206671,237.55,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636738252,8.63206671,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733636738457,6.52886671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636738654,8.63226671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636743866,10.51226671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636745564,8.63236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636746163,10.51236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636747166,8.63236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636747367,10.51236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636748262,8.63236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636748464,10.51236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636749760,8.63236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636749963,10.51236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636750160,2.1035,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636750465,3.9835,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636750661,2.1035,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636750862,1.88,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636751067,6.52886671,237.54,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636751269,1.88,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636751567,6.52886671,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636752265,8.40886671,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636752563,2.1035,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636752965,8.40886671,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636752966,1.88,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636753364,10.51226671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636754665,6.52886671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636756167,10.51226671,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636756966,8.63236671,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636760874,2.10402289,237.64,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636761072,2.1034,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636761275,3.9834,237.53,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636763087,8.63236671,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636763275,6.52886671,237.52,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636764581,2.1035,237.51,237.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636766871,2.1035,237.51,237.5,297.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733636767076,2.1035,237.51,237.5,161.09603312]
["bitfinex-derivatives","SOLF0:USTF0",1733636767271,9.51022929,237.51,237.5,161.09603312]
["bitfinex-derivatives","SOLF0:USTF0",1733636769182,9.51022929,237.51,237.5,34.73565378]
["bitfinex-derivatives","SOLF0:USTF0",1733636773480,2.1035,237.51,237.5,34.73565378]
["bitfinex-derivatives","SOLF0:USTF0",1733636774188,9.49833285,237.51,237.5,34.73565378]
["bitfinex-derivatives","SOLF0:USTF0",1733636778893,2.104,237.46,237.34,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1733636779087,6.52886671,237.38,237.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733636779296,6.52886671,237.36,237.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733636779597,8.63376671,237.36,237.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733636785092,6.52886671,237.36,237.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733636785291,2.105,237.35,237.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733636794506,2.1052,237.32,237.27,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636794998,6.52886671,237.32,237.26,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733636795201,6.52886671,237.28,237.05,4.21977335]
["bitfinex-derivatives","SOLF0:USTF0",1733636795404,1.88,237.27,237.21,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636796299,1.88,237.27,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636796505,1.88,237.29,237.24,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636796801,8.40886671,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733636797003,8.40886671,237.29,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636798608,2.1056,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733636800302,8.40886671,237.29,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636800507,2.1057,237.27,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636800807,8.40886671,237.29,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636801605,2.1061,237.22,237.13,3.68941528]
["bitfinex-derivatives","SOLF0:USTF0",1733636801805,1.88,237.21,237.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733636805309,3.9863,237.21,237.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733636806205,1.88,237.21,237.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733636806407,2.1063,237.2,237.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733636808002,1.3609,237.4,237.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733636808308,6.52886671,237.25,237.18,9.99406671]
["bitfinex-derivatives","SOLF0:USTF0",1733636808605,1.88,237.24,237.18,9.99406671]
["bitfinex-derivatives","SOLF0:USTF0",1733636808808,3.986,237.23,237.18,9.99406671]
["bitfinex-derivatives","SOLF0:USTF0",1733636811416,3.986,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636811714,10.51486671,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636812011,4.2096,237.38,237.18,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636812311,6.52886671,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636812517,1.88,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636813404,1.88,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636816307,1.88,237.24,237.18,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636816506,8.63456671,237.27,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636816712,1.88,237.26,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636817314,1.88,237.31,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636817513,6.52886671,237.29,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636818612,2.1056,237.28,237.15,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1733636818816,2.1056,237.28,237.22,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636819714,8.63456671,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733636820109,1.88,237.31,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733636820312,1.88,237.31,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636820313,2.1057,237.27,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636820911,2.1057,237.27,237.23,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733636821113,6.52886671,237.28,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636821316,8.63466671,237.26,237.2,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636822013,2.106,237.23,237.18,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636822210,8.40886671,237.26,237.18,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636822410,6.52886671,237.24,237.16,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733636822616,2.106,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636822818,2.106,237.23,237.17,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636823614,2.106,237.23,237.16,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733636823919,2.106,237.23,237.18,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636824615,2.106,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636825519,6.52886671,237.25,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636825820,6.52886671,237.25,237.17,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636826017,2.1061,237.23,237.17,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636826218,2.1061,237.23,237.16,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733636826421,2.1061,237.22,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733636826916,1.88,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733636827120,2.106,237.23,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733636828114,6.52886671,237.24,237.17,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636828317,6.52886671,237.22,237.09,3.69771539]
["bitfinex-derivatives","SOLF0:USTF0",1733636828521,6.52886671,237.22,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636828815,1.88,237.21,237.14,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636829021,1.88,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636829022,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636829219,6.52886671,237.2,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636829616,2.1064,237.19,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636829816,2.1064,237.19,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636830018,2.1064,237.19,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636830214,2.1066,237.17,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636830438,1.88,237.21,237.11,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636830622,6.52886671,237.18,237.11,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636830822,6.52886671,237.18,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636831025,6.52886671,237.18,237.11,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636831218,1.88,237.21,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636831219,6.52886671,237.16,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636831419,8.40886671,237.16,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636831620,1.88,237.16,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636832225,1.88,237.16,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636832519,1.88,237.16,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636832723,8.63526671,237.19,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636832922,1.88,237.18,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636833127,1.88,237.18,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636833316,1.88,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636833515,6.52886671,237.17,237.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733636833715,6.52886671,237.17,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636833916,2.1068,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636835519,6.52886671,237.13,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636835726,6.52886671,237.11,237.04,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636835917,6.52886671,237.11,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636836119,6.52886671,237.11,237.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733636836426,6.52886671,237.11,237.04,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636836624,6.52886671,237.09,237.01,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733636836824,6.52886671,237.09,237.02,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636837324,6.52886671,237.07,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636837525,1.88,237.07,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636837722,3.9875,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636837923,3.9875,237.07,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636838123,6.52886671,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636838326,8.63636671,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636839119,6.52886671,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636839529,6.52886671,237.04,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636839729,1.88,237.07,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636839730,2.1077,237.05,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636839933,8.40886671,237.04,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636840434,1.88,237.03,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636841026,6.52886671,237.02,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636841430,2.108,237.01,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733636841629,6.52886671,237.02,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733636841832,6.52886671,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733636842127,6.52886671,236.93,236.86,3.69622593]
["bitfinex-derivatives","SOLF0:USTF0",1733636842128,6.52886671,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733636842322,6.52886671,236.93,236.85,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733636842323,1.88,236.95,236.85,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733636842530,6.52886671,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733636842837,12.62,237.09,236.81,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636843137,12.62,237.07,236.82,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733636843441,47.2876,237.06,236.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733636843637,2.1082,236.99,236.82,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733636843838,2.04,236.98,236.82,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733636844037,6.52886671,236.85,236.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733636844344,2.04,236.87,236.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733636844644,6.52886671,236.83,236.71,5.27447131]
["bitfinex-derivatives","SOLF0:USTF0",1733636844839,6.52886671,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733636845138,2.04,236.87,236.8,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636845346,6.52886671,236.87,236.8,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636845737,6.52886671,236.85,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733636845937,6.52886671,236.85,236.77,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733636845938,2.04,236.88,236.77,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733636846138,6.52886671,236.84,236.77,7.81176671]
["bitfinex-derivatives","SOLF0:USTF0",1733636846342,6.52886671,236.86,236.79,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636846539,2.04,236.88,236.79,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636846742,1.3617,236.96,236.81,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636846939,6.52886671,236.91,236.83,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636847141,1.2748,237.05,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733636847338,6.52886671,236.94,236.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733636847540,4.7383,237.04,236.85,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636847541,6.52886671,236.92,236.85,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636847741,2.04,236.97,236.87,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636848049,2.04,236.98,236.87,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636848242,6.52886671,236.95,236.87,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636848639,6.52886671,236.93,236.87,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636849247,6.52886671,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733636849446,2.1079,237.02,236.91,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636849648,6.52886671,236.99,236.91,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636850740,6.52886671,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733636851145,2.1081,237.0,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733636851345,6.52886671,237.01,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733636851549,2.04,237.02,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636851749,8.56886671,237.02,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636852344,2.04,237.02,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636852545,8.56886671,237.03,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636852843,6.52886671,237.03,236.97,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636853044,2.1074,237.08,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636853347,6.52886671,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636854548,8.63626671,237.08,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636854747,6.52886671,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636854947,6.52886671,237.04,236.97,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733636855149,6.52886671,237.02,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636855447,3.3994,237.09,236.97,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636855448,6.52886671,237.04,236.97,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636855649,6.52886671,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636856648,6.52886671,237.06,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636856649,2.04,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636856951,8.56886671,237.07,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636857350,8.56886671,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636857654,6.52886671,237.07,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636858053,6.52886671,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636858250,1.3602,237.12,237.01,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636858444,4.3271,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636858751,6.52886671,237.08,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636859055,6.52886671,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636859355,2.22,237.08,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636859551,2.22,237.09,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636859747,6.52886671,237.07,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636860356,6.52886671,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636860656,6.52886671,237.05,236.98,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636861155,2.22,237.1,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636861356,6.52886671,237.09,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636861656,6.52886671,237.07,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636862045,6.52886671,237.09,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636862450,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636862654,6.52886671,237.07,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636862856,2.1076,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636863056,6.52886671,237.07,236.98,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636863656,2.1075,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636864254,6.52886671,237.05,236.95,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733636864559,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733636865055,2.1078,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733636865352,6.52886671,237.05,236.98,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636865555,8.63646671,237.05,236.98,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636865759,8.63646671,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733636866450,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733636866654,6.52886671,237.05,236.97,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636867368,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733636868055,6.52886671,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733636868254,2.22,237.1,236.99,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636868458,62.06253085,237.19,237.01,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636868660,6.52886671,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636869358,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636869660,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733636870461,2.1069,237.13,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733636870664,6.52886671,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733636871651,6.52886671,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733636871851,6.52886671,237.12,237.03,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636872656,8.63596671,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733636873356,8.63606671,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636873563,6.52886671,237.08,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733636874261,6.52886671,237.1,237.04,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636875663,6.52886671,237.1,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733636877364,6.52886671,237.12,237.04,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636878367,2.10810355,237.18,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636878563,6.52886671,237.15,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636878766,6.52886671,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733636879061,6.52886671,237.15,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636879769,6.52886671,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636880066,6.52886671,237.15,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636880869,6.52886671,237.15,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636881065,6.52886671,237.15,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881259,4.32810355,237.18,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881260,4.21460355,237.18,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881466,4.21460355,237.18,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881467,2.10810355,237.18,237.12,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881665,2.10810355,237.18,237.14,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636881867,2.10810355,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733636883570,2.10810355,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636883776,8.63697026,237.18,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733636884860,6.52886671,237.16,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733636885060,6.52886671,237.16,237.09,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636885866,6.52886671,237.12,237.02,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733636886071,6.52886671,237.12,237.04,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636886275,6.52886671,237.12,237.06,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636886464,2.10810355,237.18,237.06,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636886465,6.52886671,237.14,237.06,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636886971,6.52886671,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733636887366,6.52886671,237.16,237.1,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636887565,10.74347026,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636887774,8.63697026,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636887973,6.52886671,237.16,237.08,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636888365,8.63556671,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733636889268,8.63556671,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636889573,6.52886671,237.16,237.02,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733636889771,6.52886671,237.16,237.07,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636890168,6.52886671,237.16,237.09,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636890674,6.52886671,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636891575,2.10810355,237.18,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733636891871,8.63697026,237.18,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636892076,6.52886671,237.15,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636892379,6.52886671,237.13,237.05,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636892767,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636895279,6.52886671,237.09,237.0,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636895480,6.52886671,237.07,236.95,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733636895677,6.52886671,237.07,236.98,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636896076,6.52886671,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636896274,2.18,237.1,236.95,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733636896275,6.52886671,237.03,236.95,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733636896475,6.52886671,237.01,236.93,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636897072,6.52886671,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733636897381,6.52886671,237.01,236.88,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733636897586,2.18,237.03,236.93,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636897788,2.18,237.03,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636897789,8.63686671,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636897987,6.52886671,237.01,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636898390,3.9822,237.09,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636898588,6.52886671,237.02,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636899182,2.18,237.08,236.95,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636899382,6.52886671,237.08,237.01,6.52886671]
["bitfinex-derivatives","SOLF0:USTF0",1733636899877,6.52886671,237.08,236.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636899878,8.63636671,237.06,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733636900192,6.52886671,237.04,236.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636900488,2.18,237.05,236.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636900881,10.25425114,237.03,236.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636901083,10.25425114,237.0,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636901687,2.1081,237.01,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733636903189,10.25425114,237.03,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733636903384,10.25425114,237.03,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636903586,10.25425114,237.03,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636904485,2.108,237.01,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733636904686,2.108,237.01,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636904889,10.25425114,237.03,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636905088,2.1081,237.01,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636906189,2.1081,237.0,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636907589,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733636909587,2.1082,236.99,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636909980,10.25425114,237.03,236.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636910186,10.25425114,237.03,236.9,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636910384,11.54165114,237.08,236.93,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636910684,2.10810355,237.18,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733636910685,3.4526,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733636910890,2.18,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733636911190,2.18,237.09,237.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636911379,2.18,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636911581,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636912084,2.1068,237.14,237.02,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636912480,2.18,237.16,237.02,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636913087,10.25425114,237.14,237.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636914288,10.25425114,237.11,236.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636914492,12.43425114,237.11,236.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733636914692,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733636915590,2.1073,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636915993,12.43425114,237.11,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636916195,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636919092,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733636920189,4.2871,237.11,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733636920383,4.2871,237.11,236.99,12.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636920586,2.12,237.13,236.99,12.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636921186,2.12,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636921888,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636922092,2.12,237.13,236.99,12.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636922402,2.1073,237.1,236.99,12.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636922690,2.12,237.13,236.99,12.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636922892,10.25425114,237.11,236.97,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733636923090,10.25425114,237.08,236.97,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733636923293,12.37425114,237.08,236.97,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733636923494,12.37425114,237.08,236.97,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733636923891,12.37425114,237.08,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733636924694,2.1079,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733636924895,12.37425114,237.08,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636925293,2.1077,237.04,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636925493,2.1077,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733636928801,2.1077,237.04,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636929009,12.37425114,237.08,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636929203,12.37425114,237.08,236.96,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636929408,10.25425114,237.11,236.96,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636929609,2.1074,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636929809,2.12,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636930211,2.1074,237.08,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733636930408,2.12,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636931601,4.2272,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733636932810,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733636933018,12.37425114,237.14,237.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636933210,12.37425114,237.14,237.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733636933406,14.48105114,237.14,237.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733636933607,14.17255114,237.17,237.02,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636933910,10.25425114,237.17,237.02,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636934106,2.1067,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733636934507,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733636934705,10.25425114,237.17,237.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636935115,10.25425114,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636935306,190.0,237.64,237.03,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733636935307,288.6460597,237.4,237.12,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636935506,10.25425114,237.29,237.15,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636935705,12.37425114,237.29,237.15,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636935915,2.1058,237.26,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636936111,12.37425114,237.29,237.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733636936615,2.1059,237.25,237.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733636937010,2.1061,237.22,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636937215,2.1061,237.22,237.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733636937405,10.25425114,237.23,237.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636939010,1.2848,237.34,237.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636939011,10.25425114,237.26,237.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636939214,2.106,237.23,237.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636939906,2.106,237.23,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733636940108,2.106,237.23,237.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733636940109,2.1065,237.18,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636940415,2.1065,237.18,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636940611,2.1066,237.17,237.06,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636940808,2.1066,237.17,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636941715,2.1066,237.17,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733636941919,2.1065,237.19,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636942108,2.12,237.21,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636943109,2.12,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636943314,10.25425114,237.2,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636944519,2.1065,237.19,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636945316,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636945518,11.52045114,237.26,237.12,12.37425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636945519,2.12,237.25,237.12,12.37425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636945925,2.12,237.27,237.12,12.37425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636946218,12.37425114,237.28,237.12,12.37425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636946425,12.37425114,237.28,237.15,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636946924,2.1058,237.26,237.15,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636947225,2.1058,237.26,237.16,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733636947424,10.25425114,237.28,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636948023,10.25425114,237.28,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636948222,2.1058,237.26,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636948421,2.1058,237.26,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733636949619,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636951314,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636951516,2.1,237.3,237.18,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636951725,11.51475114,237.34,237.18,11.52655114]
["bitfinex-derivatives","SOLF0:USTF0",1733636951919,13.61475114,237.34,237.18,11.52655114]
["bitfinex-derivatives","SOLF0:USTF0",1733636952125,11.51475114,237.34,237.21,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636952325,10.25425114,237.34,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636952525,2.1,237.35,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636952823,4.20659363,237.35,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636953528,10.25425114,237.34,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636953923,2.10659363,237.35,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636954230,2.10659363,237.35,237.24,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636954725,2.10659363,237.35,237.25,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733636955328,2.10659363,237.35,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733636955528,2.10659363,237.35,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636957431,2.10659363,237.35,237.27,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636957627,2.10659363,237.35,237.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636958525,2.10659363,237.35,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636959332,2.10659363,237.35,237.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733636959632,12.36084477,237.35,237.25,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733636959834,14.46084477,237.35,237.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636960231,2.1054,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733636960433,2.1054,237.31,237.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636961231,14.46084477,237.35,237.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636961430,10.25425114,237.32,237.19,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733636961633,10.25425114,237.32,237.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636962334,10.25425114,237.29,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636962529,12.35425114,237.29,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636962928,2.1057,237.28,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636963428,2.1057,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733636963836,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733636964833,2.1,237.29,237.19,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733636965032,2.1055,237.3,237.19,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733636965033,10.25425114,237.32,237.19,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733636965237,2.1,237.33,237.19,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733636965439,10.25425114,237.32,237.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636965634,10.25425114,237.29,237.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636966137,10.25425114,237.29,237.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733636966737,2.1058,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733636967842,2.1,237.27,237.12,10.25425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636968036,10.25425114,237.26,237.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636969640,2.1059,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733636972942,10.25425114,237.26,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733636973137,1.2922,237.34,237.07,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733636973138,10.25425114,237.23,237.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636973941,2.1063,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636975539,12.35425114,237.2,237.01,3.69410913]
["bitfinex-derivatives","SOLF0:USTF0",1733636975744,2.1066,237.17,237.05,12.35425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636976046,2.1066,237.17,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636976240,2.1067,237.15,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636977749,2.1067,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733636978243,2.1069,237.14,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733636979244,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733636980247,2.1069,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733636981052,2.1067,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733636981240,2.1067,237.15,237.05,12.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636981746,2.1067,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733636981949,2.1067,237.15,237.05,12.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636982346,2.1,237.2,237.05,12.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1733636982553,6.55386814,237.19,237.12,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636982757,8.61386814,237.19,237.12,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636983354,6.55386814,237.17,237.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733636983558,6.55386814,237.17,237.1,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636984649,6.55386814,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636984650,8.66046814,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636985054,6.55386814,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733636985453,8.66046814,237.17,237.1,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636985649,8.66046814,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733636988856,2.06,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636988857,10.72036814,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733636989052,10.72036814,237.19,237.12,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636989757,10.72036814,237.19,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636990556,10.72036814,237.19,237.12,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636990755,10.72036814,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636990956,2.1065,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636991659,8.61386814,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636991852,10.72026814,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636992053,2.06,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636992363,6.55386814,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636992651,2.06,237.21,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636992853,8.61386814,237.21,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636993061,6.55386814,237.21,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636993259,6.55386814,237.21,237.14,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636994054,6.55386814,237.21,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733636996160,6.55386814,237.21,237.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733636996161,8.61386814,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733636996365,6.55386814,237.23,237.16,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636997063,6.55386814,237.23,237.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733636997364,6.55386814,237.21,237.15,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636998658,6.55386814,237.21,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733636999458,2.06,237.24,237.15,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733636999459,6.55386814,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733636999962,6.55386814,237.17,237.11,12.60376814]
["bitfinex-derivatives","SOLF0:USTF0",1733637000559,6.55386814,237.17,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733637000760,6.55386814,237.15,237.08,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637000954,6.55386814,237.15,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733637001159,8.66066814,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637001853,8.66066814,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637003961,8.66066814,237.15,237.02,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733637003962,6.55386814,237.11,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637004262,6.55386814,237.09,237.03,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637004966,6.55386814,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637005262,6.55386814,237.09,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637006257,6.55386814,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733637006459,6.55386814,237.07,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637006864,2.06,237.1,237.03,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637007366,10.72096814,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637008963,8.66116814,237.09,237.03,8.66156814]
["bitfinex-derivatives","SOLF0:USTF0",1733637009366,8.66116814,237.09,237.03,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637009756,6.55386814,237.09,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733637009960,6.55386814,237.07,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637011263,6.55386814,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733637011573,6.55386814,237.07,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637011869,2.04,237.06,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637012568,4.1476,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637013160,2.04,237.06,236.99,7.81366814]
["bitfinex-derivatives","SOLF0:USTF0",1733637013361,2.1077,237.04,236.99,9.92186814]
["bitfinex-derivatives","SOLF0:USTF0",1733637015069,2.04,237.06,236.99,7.81366814]
["bitfinex-derivatives","SOLF0:USTF0",1733637015265,2.1077,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637015465,2.1077,237.05,237.0,8.66196814]
["bitfinex-derivatives","SOLF0:USTF0",1733637017568,2.1077,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637017772,2.1077,237.05,237.01,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637019190,2.1077,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637020470,6.55386814,237.03,236.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733637020673,6.55386814,237.03,236.96,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637020872,6.55386814,237.05,236.98,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637021180,8.66146814,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637021472,2.04,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637021877,2.04,237.04,236.98,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637023680,2.04,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637027980,4.1477,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637030276,6.55386814,237.07,236.99,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637030477,2.04,237.08,237.05,8.66146814]
["bitfinex-derivatives","SOLF0:USTF0",1733637030673,6.55386814,237.12,237.05,8.66146814]
["bitfinex-derivatives","SOLF0:USTF0",1733637030874,2.04,237.12,237.07,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637031080,2.04,237.12,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637031277,2.04,237.12,237.07,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637031784,2.1069,237.13,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637031979,2.04,237.14,237.09,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637032682,2.04,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637032983,2.04,237.16,237.11,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637033279,1.366,237.22,237.13,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637033280,2.04,237.19,237.13,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637034581,2.04,237.19,237.02,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733637034582,0.8937,237.31,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637034776,6.55386814,237.24,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637035579,8.65976814,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637035775,2.10739273,237.26,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637035981,2.10739273,237.26,237.19,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637036181,4.14739273,237.26,237.21,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637036785,2.10739273,237.26,237.21,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637037083,2.10739273,237.26,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637037286,2.10739273,237.26,237.23,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637037789,2.10739273,237.26,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637038992,8.66126087,237.26,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637039395,10.76706087,237.26,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637040695,10.76706087,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637041087,10.76706087,237.26,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637041586,10.76706087,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637041994,10.76706087,237.26,237.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637041995,2.1059,237.24,237.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637042188,2.1059,237.24,237.18,8.66036814]
["bitfinex-derivatives","SOLF0:USTF0",1733637042395,8.66126087,237.26,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637042993,6.55386814,237.24,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637043794,6.55386814,237.22,237.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637044091,6.55386814,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733637044288,6.55386814,237.22,237.15,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637045583,6.55386814,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637046392,6.55386814,237.22,237.15,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637046600,8.65976814,237.25,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637046794,6.55386814,237.23,237.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637047089,4.10739273,237.26,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637047090,6.55386814,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637047397,6.55386814,237.17,237.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733637047690,2.1067,237.16,237.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733637048600,8.66066814,237.15,237.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733637048785,8.66066814,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637048987,2.1068,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637049196,6.55386814,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637049392,8.55386814,237.15,237.08,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637050491,8.55386814,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637051090,2.10739273,237.26,237.08,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637051091,6.55386814,237.17,237.08,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637051393,2.10739273,237.26,237.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637051394,6.55386814,237.15,237.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637051595,6.55386814,237.13,237.06,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637051792,6.55386814,237.11,237.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637052297,6.55386814,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637052488,6.55386814,237.11,237.03,7.94346814]
["bitfinex-derivatives","SOLF0:USTF0",1733637053098,4.1069,237.13,237.03,7.94346814]
["bitfinex-derivatives","SOLF0:USTF0",1733637053295,6.55386814,237.11,237.03,7.94346814]
["bitfinex-derivatives","SOLF0:USTF0",1733637054602,6.55386814,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637055697,6.55386814,237.11,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637056305,6.55386814,237.16,237.09,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637056501,8.55386814,237.16,237.09,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637056894,6.55386814,237.18,237.11,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637057598,2.0,237.19,237.11,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637058492,2.0,237.19,237.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637058493,6.55386814,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637059803,2.1063,237.21,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637060902,1.3413,237.3,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637061099,6.55386814,237.25,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637061502,6.55386814,237.25,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637061503,2.106,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637061904,2.106,237.24,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637062100,21.0639,237.53,237.22,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637062300,6.55386814,237.34,237.25,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637062499,2.2678,237.47,237.25,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637062500,6.55386814,237.32,237.25,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637063209,6.55386814,237.32,237.23,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637063806,6.55386814,237.3,237.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637064002,2.2678,237.47,237.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637064307,6.55386814,237.29,237.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637064714,6.55386814,237.29,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637067012,6.55386814,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637072915,6.55386814,237.29,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637072916,6.55386814,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637073121,6.55386814,237.25,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637073319,6.55386814,237.25,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637073814,6.55386814,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637074014,4.2081,237.46,237.22,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637074216,6.55386814,237.31,237.22,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637074417,6.55386814,237.31,237.24,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637074623,8.65916814,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637075113,2.1053,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637075314,4.2081,237.46,237.26,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637075518,6.55386814,237.33,237.26,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637076422,6.55386814,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733637077220,6.55386814,237.31,237.24,7.91416814]
["bitfinex-derivatives","SOLF0:USTF0",1733637077426,6.55386814,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733637077818,6.55386814,237.29,237.24,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637078022,6.55386814,237.27,237.2,8.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637078323,6.55386814,237.27,237.2,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637078926,6.55386814,237.25,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637079225,6.55386814,237.25,237.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637079427,6.55386814,237.23,237.16,7.91416814]
["bitfinex-derivatives","SOLF0:USTF0",1733637080127,6.55386814,237.23,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637081319,2.0,237.29,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637081524,6.55386814,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637081725,6.55386814,237.27,237.16,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637081931,6.55386814,237.25,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637082726,6.55386814,237.25,237.16,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637082727,6.55386814,237.23,237.16,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637082927,6.55386814,237.23,237.16,7.91416814]
["bitfinex-derivatives","SOLF0:USTF0",1733637083130,6.55386814,237.23,237.16,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637083525,8.65986814,237.23,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637083940,2.2412,237.38,237.17,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637084126,6.55386814,237.25,237.16,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733637084330,6.55386814,237.27,237.18,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637084526,8.55386814,237.29,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637084931,6.55386814,237.29,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637085634,6.55386814,237.31,237.22,6.55386814]
["bitfinex-derivatives","SOLF0:USTF0",1733637085826,6.55386814,237.31,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733637086727,2.0,237.33,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637086923,2.0,237.33,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637087337,10.23065972,237.31,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637087733,2.1056,237.28,237.22,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637088133,2.1056,237.28,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637089632,2.1056,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637091541,2.1056,237.28,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637091735,10.23065972,237.31,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637091939,2.1058,237.26,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637092334,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637092540,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637093136,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637095537,10.23065972,237.31,237.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733637095840,10.23065972,237.34,237.19,10.23065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637096040,2.0,237.33,237.19,10.23065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637096435,2.1052,237.32,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733637097039,2.1052,237.32,237.19,10.23065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637097238,12.33575972,237.34,237.22,10.23065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637097439,4.1051,237.34,237.23,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733637097633,10.23065972,237.37,237.23,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733637097844,9.46932572,237.36,237.23,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733637098047,2.105,237.36,237.23,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733637098647,2.105,237.36,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637098847,4.125,237.36,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637099343,7.37029301,237.35,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637099543,4.125,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637099745,7.370869,237.35,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637099941,2.105,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637100248,7.37123293,237.35,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637100443,2.105,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637100651,7.37492648,237.35,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637100947,2.105,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637101147,2.105,237.36,237.25,11.59885972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101148,4.1246,237.4,237.28,12.25065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101343,7.37443435,237.39,237.28,12.25065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101539,2.02,237.41,237.28,12.25065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101540,7.37443435,237.38,237.28,12.25065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101746,2.02,237.41,237.28,12.25065972]
["bitfinex-derivatives","SOLF0:USTF0",1733637101944,7.37845161,237.4,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733637102146,2.1047,237.38,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733637102346,7.37845161,237.37,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733637102551,9.48325161,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637102754,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637109352,2.1048,237.37,237.3,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637109353,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637112854,6.54345235,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637113457,8.64815235,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637113657,6.54345235,237.4,237.32,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637114154,6.54345235,237.4,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637114358,6.54345235,237.4,237.32,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637114861,6.54345235,237.4,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637115163,6.54345235,237.4,237.32,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637116377,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637116559,8.56345235,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637116757,6.54345235,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637116954,7.37151726,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637117160,6.54345235,237.42,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637117453,2.1045,237.4,237.34,7.93975235]
["bitfinex-derivatives","SOLF0:USTF0",1733637118559,2.1045,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637119855,6.54345235,237.4,237.24,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733637120062,6.54345235,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637120253,6.54345235,237.34,237.27,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637120951,8.64855235,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733637121152,8.64855235,237.34,237.24,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733637121153,6.54345235,237.32,237.25,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637121757,6.54345235,237.3,237.22,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733637122462,6.54345235,237.28,237.22,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733637123061,2.02,237.29,237.22,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733637123262,6.54345235,237.28,237.22,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733637124562,8.64905235,237.28,237.22,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733637125764,2.1057,237.27,237.21,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637126469,2.1059,237.25,237.2,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637126663,6.54345235,237.26,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637127668,2.106,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637128459,2.106,237.24,237.19,8.64985235]
["bitfinex-derivatives","SOLF0:USTF0",1733637129067,2.1059,237.25,237.19,8.64985235]
["bitfinex-derivatives","SOLF0:USTF0",1733637131779,6.54345235,237.2,237.13,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637132771,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733637134877,2.1064,237.19,237.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733637134878,8.65015235,237.16,237.09,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637135077,1.98,237.22,237.11,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637135280,2.1065,237.18,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733637135676,6.54345235,237.19,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733637136085,1.98,237.22,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733637136278,1.98,237.22,237.11,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637136479,6.54345235,237.19,237.11,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637136679,2.1065,237.18,237.11,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637136876,1.98,237.22,237.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733637137076,1.98,237.22,237.15,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637137281,2.1063,237.2,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637137481,2.1063,237.2,237.12,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637137675,2.1063,237.2,237.14,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637137883,8.64965235,237.21,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637138286,6.54345235,237.25,237.18,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637138485,4.0859,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637138687,6.54345235,237.28,237.22,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637138688,8.52345235,237.28,237.22,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637138879,2.10730391,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637139685,2.10730391,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637140285,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637140481,6.54345235,237.24,237.17,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733637140889,8.64945235,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637141084,2.10730391,237.27,237.2,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637141285,2.10730391,237.27,237.22,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637141490,2.10730391,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637141790,2.10730391,237.27,237.24,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637141985,2.10730391,237.27,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733637141986,2.10730391,237.27,237.26,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637142684,2.10730391,237.27,237.26,8.64925235]
["bitfinex-derivatives","SOLF0:USTF0",1733637142892,2.10730391,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637143087,2.10730391,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637143483,2.10730391,237.27,237.23,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637143680,2.10730391,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637143880,6.54345235,237.26,237.18,6.54345235]
["bitfinex-derivatives","SOLF0:USTF0",1733637144482,2.10730391,237.27,237.17,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733637145392,2.10730391,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637145393,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637145788,2.10730391,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637146088,2.1058,237.26,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637146392,2.1058,237.26,237.17,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733637147092,2.10730391,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637147093,4.21300391,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637148393,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637148586,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637149593,2.10730391,237.27,237.17,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733637149789,2.10730391,237.27,237.2,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637149790,2.1059,237.25,237.2,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637150687,2.10730391,237.27,237.17,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733637150688,10.23576734,237.26,237.17,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733637151087,10.23576734,237.26,237.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733637151284,10.23576734,237.23,237.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733637151488,1.98,237.22,237.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733637151692,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733637152197,10.23576734,237.2,237.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733637152592,2.1067,237.16,237.1,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733637153397,1.98,237.17,237.04,12.21576734]
["bitfinex-derivatives","SOLF0:USTF0",1733637153398,12.21576734,237.17,237.04,12.21576734]
["bitfinex-derivatives","SOLF0:USTF0",1733637153598,12.21576734,237.17,237.04,11.56496734]
["bitfinex-derivatives","SOLF0:USTF0",1733637153794,12.21576734,237.17,237.04,13.54496734]
["bitfinex-derivatives","SOLF0:USTF0",1733637154205,12.21576734,237.17,237.04,11.56496734]
["bitfinex-derivatives","SOLF0:USTF0",1733637154500,12.21576734,237.17,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637154792,12.21576734,237.17,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637155096,12.21576734,237.17,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637156591,2.1069,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637156994,12.21576734,237.17,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637157194,2.1068,237.15,237.04,11.56496734]
["bitfinex-derivatives","SOLF0:USTF0",1733637157791,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637159093,10.23576734,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637159399,10.23576734,237.17,237.04,11.56496734]
["bitfinex-derivatives","SOLF0:USTF0",1733637159400,1.98,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733637159599,1.98,237.19,237.07,12.21576734]
["bitfinex-derivatives","SOLF0:USTF0",1733637159794,2.1068,237.15,237.07,12.21576734]
["bitfinex-derivatives","SOLF0:USTF0",1733637159998,2.1068,237.15,237.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733637160599,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637161916,1.98,237.19,237.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733637161917,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637163301,1.98,237.19,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637163806,10.23576734,237.17,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637164105,2.1069,237.13,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637164305,2.1069,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637164506,2.1069,237.13,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637165611,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637166003,12.21576734,237.14,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637166805,2.1073,237.09,237.04,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733637167007,12.21576734,237.14,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637167502,2.1072,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637167911,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637168104,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637168304,12.21576734,237.14,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637168505,2.1073,237.09,237.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733637168811,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637170102,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637171104,2.1072,237.1,236.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733637171105,1.98,237.09,236.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733637171809,10.23576734,237.07,236.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733637173609,2.1078,237.04,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637174110,10.23576734,237.07,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637175717,2.1078,237.04,236.95,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733637176515,2.1078,237.04,236.98,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637176814,2.1078,237.04,236.95,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733637177014,2.1078,237.04,236.98,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637177311,6.56132204,237.05,236.98,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637177516,4.2123,237.23,237.02,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637177718,6.56132204,237.12,237.04,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637177912,8.54132204,237.12,237.06,6.56132204]
["bitfinex-derivatives","SOLF0:USTF0",1733637178512,4.087,237.12,237.01,10.2456804]
["bitfinex-derivatives","SOLF0:USTF0",1733637179109,1.98,237.12,237.01,10.2456804]
["bitfinex-derivatives","SOLF0:USTF0",1733637179913,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637180818,1.98,237.12,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637181215,1.98,237.12,237.0,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733637181415,2.1073,237.09,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733637181615,1.98,237.12,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733637181809,1.98,237.12,237.0,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733637182216,2.1074,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733637183718,1.98,237.12,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733637184915,2.1075,237.07,237.0,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733637185116,10.2456804,237.1,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733637185813,10.2456804,237.1,236.98,10.2456804]
["bitfinex-derivatives","SOLF0:USTF0",1733637185814,10.2456804,237.1,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637186717,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637187117,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637187321,2.1078,237.03,236.95,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733637187519,10.2456804,237.04,236.95,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733637187720,10.2456804,237.04,236.91,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733637188220,2.108,237.01,236.91,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733637188516,1.98,237.0,236.91,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733637189221,1.98,237.0,236.91,11.6164804]
["bitfinex-derivatives","SOLF0:USTF0",1733637190527,2.108,237.02,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637190821,2.108,237.02,236.91,11.6164804]
["bitfinex-derivatives","SOLF0:USTF0",1733637191241,1.94,237.04,236.91,11.6164804]
["bitfinex-derivatives","SOLF0:USTF0",1733637191242,2.1081,237.0,236.91,11.6164804]
["bitfinex-derivatives","SOLF0:USTF0",1733637191420,10.2456804,237.01,236.91,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733637192023,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733637192324,1.94,236.98,236.86,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733637192921,1.94,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637193123,1.94,236.98,236.86,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733637193422,12.1856804,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637194021,10.2456804,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637194323,1.94,236.97,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637194527,1.94,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637194922,2.1084,236.97,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637195420,2.1085,236.95,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637195621,12.1856804,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637196023,2.1087,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733637197820,14.2939804,236.98,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733637198024,12.1856804,236.98,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733637198921,2.1084,236.97,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733637199321,12.1856804,236.98,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637199515,2.1085,236.96,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637200120,2.1085,236.95,236.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733637200525,10.2456804,236.95,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637201726,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733637201919,1.94,236.93,236.81,12.1856804]
["bitfinex-derivatives","SOLF0:USTF0",1733637202516,1.94,236.93,236.86,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637202723,6.56753541,236.94,236.86,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637202920,6.56753541,236.94,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637202921,8.50753541,236.95,236.88,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637203121,1.94,236.95,236.88,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637203323,6.56753541,236.96,236.88,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637203917,43.88,237.11,236.92,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637204132,6.56753541,237.0,236.92,6.56753541]
["bitfinex-derivatives","SOLF0:USTF0",1733637204524,70.7694493,237.17,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637204825,10.2555683,237.11,236.96,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637205026,10.2555683,237.11,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637205226,1.94,237.1,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637205426,2.1073,237.09,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637206826,2.1076,237.06,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637207124,10.2555683,237.08,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637207724,10.2555683,237.08,236.93,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637208029,10.2555683,237.08,236.84,4.23287738]
["bitfinex-derivatives","SOLF0:USTF0",1733637208030,10.2555683,237.02,236.87,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637208231,1.94,237.01,236.87,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637209221,2.1083,236.98,236.87,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637209425,2.1083,236.98,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637209426,10.2555683,236.99,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637210521,1.94,236.98,236.87,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637212232,1.94,236.98,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637213726,2.1084,236.96,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733637213928,2.1084,236.96,236.84,12.8671683]
["bitfinex-derivatives","SOLF0:USTF0",1733637214130,2.1084,236.96,236.84,14.8071683]
["bitfinex-derivatives","SOLF0:USTF0",1733637214330,1.94,236.98,236.84,14.8071683]
["bitfinex-derivatives","SOLF0:USTF0",1733637214532,1.94,236.98,236.87,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637217231,1.94,236.98,236.84,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733637217432,1.94,236.98,236.85,12.90461653]
["bitfinex-derivatives","SOLF0:USTF0",1733637217737,1.94,236.98,236.85,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637219828,10.2555683,236.99,236.85,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637220029,1.92,237.01,236.88,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637220228,1.92,237.01,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637223138,4.028,237.01,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637224237,2.1082,236.99,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637224440,10.2555683,236.99,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637224643,1.92,237.01,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637225243,1.92,237.01,236.91,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637225448,10.2555683,237.05,236.91,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637225648,2.1078,237.03,236.91,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637227853,1.92,237.02,236.91,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637229346,1.92,237.01,236.91,10.2555683]
["bitfinex-derivatives","SOLF0:USTF0",1733637230247,10.2555683,236.99,236.9,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733637230954,2.1084,236.97,236.9,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733637231448,10.2555683,236.99,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637232148,2.1084,236.96,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637232450,1.92,236.95,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637234054,2.1083,236.97,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637234258,4.0283,236.97,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637235756,2.1085,236.96,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637236055,1.92,236.97,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637236251,2.1084,236.96,236.85,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733637236445,1.92,236.97,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637236654,10.2555683,236.96,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637236957,1.92,236.95,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637237644,2.1087,236.94,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637238749,1.92,236.95,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637239051,2.1087,236.93,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637239650,2.1087,236.93,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637239854,2.1088,236.93,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637241457,1.92,236.95,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637241756,2.1089,236.92,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637242552,6.56832342,236.92,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637242754,1.92,236.95,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637242954,6.56832342,236.94,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637243153,6.56832342,236.94,236.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733637243357,6.56832342,236.94,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637244451,8.67692342,236.94,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637244951,3.4669,237.04,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637245155,6.56832342,236.98,236.89,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637245457,6.56832342,236.96,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637245758,6.56832342,236.96,236.88,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637247647,1.92,236.97,236.88,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637247648,6.56832342,236.97,236.88,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637247850,6.56832342,236.98,236.9,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637248253,2.1081,237.01,236.92,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637248555,6.56832342,237.01,236.87,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733637248757,6.56832342,237.01,236.93,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637248957,6.56832342,236.99,236.91,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637250459,6.56832342,237.01,236.93,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637250762,6.56832342,237.01,236.95,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637251662,2.10943762,237.03,236.97,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637252863,2.10943762,237.03,236.95,7.86632342]
["bitfinex-derivatives","SOLF0:USTF0",1733637253054,2.10943762,237.03,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637253055,6.56832342,237.02,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637254063,6.56832342,237.0,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637254665,6.56832342,237.02,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637255365,2.10943762,237.03,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637255562,2.10943762,237.03,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637255758,2.10943762,237.03,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637255759,2.10943762,237.03,237.0,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637255964,2.10943762,237.03,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637257364,2.10943762,237.03,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637258158,2.10943762,237.03,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637258364,2.10943762,237.03,237.01,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637258964,2.10943762,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733637259165,2.10943762,237.03,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637259363,2.10943762,237.03,236.98,8.48832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637259565,2.10943762,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637260273,4.21723762,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637260463,2.10943762,237.03,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637260768,2.10943762,237.03,237.0,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637260965,2.10943762,237.03,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637261268,2.10943762,237.03,237.0,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637262264,2.10943762,237.03,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637262265,2.1076,237.06,236.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733637262469,2.1077,237.05,236.99,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637263672,8.48832342,237.07,237.01,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637263975,2.1076,237.06,237.01,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637264668,8.67582342,237.07,237.01,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637264866,6.56832342,237.09,237.03,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637265268,2.1074,237.08,237.03,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637265870,6.56832342,237.09,237.03,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637266070,6.56832342,237.09,237.03,8.67602342]
["bitfinex-derivatives","SOLF0:USTF0",1733637266462,8.67562342,237.09,237.03,8.67602342]
["bitfinex-derivatives","SOLF0:USTF0",1733637267069,1.92,237.1,237.03,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637267366,8.48832342,237.1,237.03,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637267572,6.56832342,237.12,237.05,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637267771,8.67532342,237.12,237.05,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637268375,2.1073,237.09,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637268573,6.56832342,237.08,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637269173,6.56832342,237.08,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637269368,8.67552342,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637271870,6.56832342,237.1,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637273077,2.1074,237.08,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637273280,6.56832342,237.08,237.0,8.48832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637273472,8.48832342,237.08,237.0,8.48832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637274579,2.1075,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637275674,6.56832342,237.02,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637275978,6.56832342,237.02,236.92,8.48832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637276177,8.48832342,237.02,236.92,8.48832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637276373,2.1082,236.99,236.92,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733637276578,6.56832342,236.98,236.92,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733637276778,6.56832342,236.98,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637277380,8.67662342,236.98,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733637277981,2.1083,236.98,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733637278878,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637280078,6.56832342,237.01,236.93,8.67702342]
["bitfinex-derivatives","SOLF0:USTF0",1733637280282,6.56832342,236.99,236.93,8.67702342]
["bitfinex-derivatives","SOLF0:USTF0",1733637281579,8.67652342,236.99,236.93,8.67702342]
["bitfinex-derivatives","SOLF0:USTF0",1733637281985,8.67652342,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733637282180,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733637283178,2.1082,236.99,236.93,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637283383,2.1083,236.98,236.92,8.67702342]
["bitfinex-derivatives","SOLF0:USTF0",1733637283689,6.56832342,237.0,236.92,8.67702342]
["bitfinex-derivatives","SOLF0:USTF0",1733637284488,2.1083,236.97,236.92,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637285884,2.1083,236.98,236.92,8.67712342]
["bitfinex-derivatives","SOLF0:USTF0",1733637286087,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637286384,2.1083,236.98,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637287085,0.8945,237.06,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637287288,2.108,237.02,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637287589,8.48832342,237.05,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637287784,2.1079,237.03,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637287991,6.56832342,237.03,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637288193,6.56832342,237.03,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637288888,2.108,237.01,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637290189,2.108,237.01,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637290190,6.56832342,237.01,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637290481,1.3876,237.07,236.9,7.88862342]
["bitfinex-derivatives","SOLF0:USTF0",1733637290482,6.56832342,236.97,236.9,7.88862342]
["bitfinex-derivatives","SOLF0:USTF0",1733637291784,6.56832342,236.97,236.88,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733637291785,6.56832342,236.97,236.88,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733637291987,6.56832342,236.97,236.88,9.80092342]
["bitfinex-derivatives","SOLF0:USTF0",1733637292190,6.56832342,236.95,236.88,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733637292587,8.48832342,236.95,236.88,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733637292791,2.1089,236.91,236.88,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733637296494,2.1089,236.91,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637296689,2.1089,236.91,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637299992,2.109,236.9,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637300195,2.109,236.9,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637301395,2.1091,236.89,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637301798,2.1091,236.89,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637301995,2.1092,236.87,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637302191,2.1092,236.87,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637302794,6.56832342,236.91,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637302995,2.1093,236.86,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637303199,6.56832342,236.89,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637305003,2.1096,236.84,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637305208,6.56832342,236.87,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637305411,1.92,236.9,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637305607,2.1095,236.85,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637307514,2.1096,236.84,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637308214,2.1095,236.85,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637308413,6.56832342,236.88,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637309608,2.1095,236.84,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637310715,2.1095,236.84,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637311511,6.56832342,236.89,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637311711,6.56832342,236.89,236.82,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637311914,6.56832342,236.87,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637312117,1.92,236.9,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637312317,6.56832342,236.87,236.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733637312722,6.56832342,236.87,236.69,1.05539036]
["bitfinex-derivatives","SOLF0:USTF0",1733637313014,6.56832342,236.85,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637313219,8.46832342,236.85,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637315020,8.46832342,236.85,236.75,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733637315021,2.1098,236.81,236.78,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637315918,8.46832342,236.85,236.75,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733637316120,2.1099,236.8,236.75,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733637316420,2.1099,236.8,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637317322,2.11,236.79,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637318120,6.56832342,236.83,236.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733637318326,6.56832342,236.81,236.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733637318918,6.56832342,236.79,236.62,7.93402276]
["bitfinex-derivatives","SOLF0:USTF0",1733637319120,6.56832342,236.79,236.72,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637319316,2.1103,236.76,236.73,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637319811,3.5737,236.9,236.75,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637320012,3.5737,236.9,236.79,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637320013,6.56832342,236.85,236.79,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637320612,6.56832342,236.83,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733637320812,6.56832342,236.83,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637321219,2.1097,236.82,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637321420,6.56832342,236.83,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637321629,2.1097,236.82,236.72,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1733637321921,2.1097,236.82,236.77,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637322821,6.56832342,236.82,236.72,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1733637323019,2.11,236.79,236.76,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637324321,6.56832342,236.8,236.74,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637324823,6.56832342,236.81,236.74,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637325820,2.11,236.79,236.74,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637326218,2.11,236.79,236.72,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1733637326219,1.9,236.87,236.76,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637326520,6.56832342,236.84,236.78,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637326725,8.4293,237.09,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637326927,6.56832342,236.89,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637327124,2.1093,236.87,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637327422,6.56832342,236.9,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637327622,2.1092,236.88,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733637327823,6.56832342,236.9,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733637328025,6.56832342,236.9,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637328728,2.1091,236.88,236.83,8.67792342]
["bitfinex-derivatives","SOLF0:USTF0",1733637328930,6.56832342,236.9,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637329427,2.1091,236.88,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637330725,2.1093,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733637330927,2.1093,236.87,236.83,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637331827,6.56832342,236.94,236.85,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637332124,6.56832342,236.94,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637333023,1.9,236.95,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637333226,8.46832342,236.95,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637333627,2.1089,236.91,236.87,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637334522,6.56832342,236.89,236.83,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733637335524,6.56832342,236.89,236.82,7.91442342]
["bitfinex-derivatives","SOLF0:USTF0",1733637336229,2.1094,236.85,236.82,7.91442342]
["bitfinex-derivatives","SOLF0:USTF0",1733637338526,2.1093,236.87,236.82,7.91442342]
["bitfinex-derivatives","SOLF0:USTF0",1733637339133,67.4347831,236.99,236.84,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637339331,6.56832342,236.91,236.84,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637339631,8.46832342,236.95,236.88,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637339825,6.56832342,236.95,236.88,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637340027,8.46832342,236.97,236.9,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637340331,67.4347831,236.99,236.9,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637340633,67.4347831,236.99,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637341037,2.1083,236.98,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637341531,8.46832342,237.0,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637341732,1.9,237.0,236.94,8.67692342]
["bitfinex-derivatives","SOLF0:USTF0",1733637342131,1.9,237.0,236.94,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637342334,46.5131,237.11,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637342636,6.56832342,237.05,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637342836,2.108,237.02,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637343035,4.21752662,237.02,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637343439,2.10952662,237.02,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637344434,2.10952662,237.02,237.0,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637344836,2.10952662,237.02,236.95,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733637345032,2.10952662,237.02,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637346339,2.10952662,237.02,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637347536,2.108,237.01,236.96,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637347741,2.108,237.01,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637349140,2.1079,237.03,236.98,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637349342,1.9,237.1,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637349544,8.46832342,237.1,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637349735,6.56832342,237.1,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637350340,2.1075,237.07,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637350542,6.56832342,237.1,237.02,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637350742,1.9,237.11,237.04,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637350944,6.56832342,237.12,237.04,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637351741,6.56832342,237.12,237.04,8.46832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637351941,6.56832342,237.14,237.06,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637352647,2.1072,237.11,237.06,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637353043,6.56832342,237.14,237.06,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637353347,6.56832342,237.14,237.06,8.67582342]
["bitfinex-derivatives","SOLF0:USTF0",1733637353549,6.56832342,237.14,237.06,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637354747,2.1071,237.12,237.06,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637356448,2.1069,237.14,237.08,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637356643,1.9,237.19,237.1,8.67542342]
["bitfinex-derivatives","SOLF0:USTF0",1733637356844,6.56832342,237.19,237.12,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637357150,63.73975426,237.21,237.14,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637357347,63.73975426,237.21,237.14,8.67512342]
["bitfinex-derivatives","SOLF0:USTF0",1733637357548,1.9,237.22,237.14,8.67512342]
["bitfinex-derivatives","SOLF0:USTF0",1733637357846,2.106,237.24,237.16,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637358751,2.106,237.24,237.18,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637358950,1.314,237.33,237.18,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637359151,4.00685993,237.32,237.15,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733637359346,6.56832342,237.26,237.19,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637359951,4.00685993,237.32,237.19,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637360154,6.56832342,237.26,237.19,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637361750,2.10685993,237.32,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637362049,6.56832342,237.31,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637362256,2.1055,237.29,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637362759,8.67372342,237.31,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637363059,6.56832342,237.31,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637364455,2.1054,237.3,237.23,8.67432342]
["bitfinex-derivatives","SOLF0:USTF0",1733637366159,6.56832342,237.31,237.23,8.67432342]
["bitfinex-derivatives","SOLF0:USTF0",1733637366355,6.56832342,237.31,237.23,6.56832342]
["bitfinex-derivatives","SOLF0:USTF0",1733637366557,6.56832342,237.25,237.16,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733637366861,6.56832342,237.25,237.16,7.92422342]
["bitfinex-derivatives","SOLF0:USTF0",1733637367162,2.1062,237.22,237.16,7.92422342]
["bitfinex-derivatives","SOLF0:USTF0",1733637368061,6.56832342,237.21,237.15,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733637368756,1.9,237.23,237.15,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733637368959,1.9,237.23,237.1,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637369155,1.9,237.23,237.07,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733637369353,10.23949936,237.21,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637370154,2.1066,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637370457,10.23949936,237.21,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637370961,10.23949936,237.21,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637371461,2.1066,237.17,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637372052,1.9,237.23,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733637372053,2.1065,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733637372255,1.9,237.23,237.09,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637373153,2.1062,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733637373358,1.9,237.23,237.12,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637373557,1.9,237.23,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637373953,2.1059,237.25,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637374262,1.9,237.26,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637374664,1.9,237.26,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733637374665,2.106,237.24,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733637375062,1.9,237.26,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733637375271,2.1061,237.22,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637375471,12.13949936,237.26,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637375870,1.9,237.26,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637376068,10.23949936,237.25,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637377167,1.9,237.26,237.14,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637377873,12.13949936,237.26,237.14,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637378073,12.13949936,237.26,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637378263,12.13949936,237.26,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637378771,2.1062,237.22,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733637379174,2.1062,237.22,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637379373,1.9,237.26,237.15,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637379871,2.106,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637380173,1.9,237.27,237.15,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637380567,2.1059,237.25,237.15,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637381973,2.1058,237.27,237.18,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637382173,1.9,237.31,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637382375,1.9,237.31,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637382671,10.23949936,237.3,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637382976,10.23949936,237.3,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733637383166,10.23949936,237.3,237.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733637383373,10.23949936,237.3,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637383570,2.106,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637383767,10.23949936,237.3,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637384376,2.106,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637384573,1.9,237.31,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637384974,2.6783,237.32,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637385169,1.9,237.31,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637385570,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637386777,2.1057,237.27,237.19,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637386973,2.1056,237.28,237.19,10.23949936]
["bitfinex-derivatives","SOLF0:USTF0",1733637388176,2.1056,237.28,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637389077,2.6306,237.42,237.26,6.54748597]
["bitfinex-derivatives","SOLF0:USTF0",1733637389270,2.6306,237.42,237.29,6.54748597]
["bitfinex-derivatives","SOLF0:USTF0",1733637389271,6.54748597,237.37,237.29,6.54748597]
["bitfinex-derivatives","SOLF0:USTF0",1733637389777,8.44748597,237.37,237.29,6.54748597]
["bitfinex-derivatives","SOLF0:USTF0",1733637389975,2.1051,237.34,237.29,8.65288597]
["bitfinex-derivatives","SOLF0:USTF0",1733637390280,8.44748597,237.37,237.29,6.54748597]
["bitfinex-derivatives","SOLF0:USTF0",1733637390580,1.9,237.37,237.27,12.12547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637390878,2.105,237.35,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733637391176,1.9,237.39,237.27,12.12547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637392079,12.33153263,237.41,237.27,12.12547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637392280,2.1051,237.34,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637392471,4.00606124,237.41,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637393175,4.00606124,237.41,237.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637393481,2.105,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637394483,2.105,237.36,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637395182,2.105,237.35,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637395371,4.00606124,237.41,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637395372,10.22547139,237.4,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637395572,2.1049,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637395776,10.22547139,237.4,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637395972,4.00606124,237.41,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637396177,2.105,237.35,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637396380,2.105,237.35,237.29,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637397584,2.105,237.35,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637398380,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733637399281,4.00606124,237.41,237.29,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637399486,2.105,237.35,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637399788,4.00606124,237.41,237.32,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637399977,2.10606124,237.41,237.36,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637400681,4.21046124,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637402086,2.1044,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637402880,2.1044,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637403085,1.9,237.45,237.36,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637403284,1.9,237.45,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637404086,1.92,237.48,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733637404688,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637406386,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637406786,2.1042,237.44,237.38,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637407488,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637411689,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637411890,10.22547139,237.47,237.34,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733637412096,10.22547139,237.47,237.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733637412293,1.92,237.48,237.38,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637412294,2.1042,237.45,237.38,10.22547139]
["bitfinex-derivatives","SOLF0:USTF0",1733637412487,2.1042,237.45,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637412686,1.92,237.48,237.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733637412892,2.1041,237.46,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637413491,2.1041,237.45,237.42,8.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1733637415000,2.1041,237.45,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637415198,2.104,237.47,237.43,8.64234839]
["bitfinex-derivatives","SOLF0:USTF0",1733637415599,2.104,237.46,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637415894,1.92,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637416799,2.1041,237.45,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637417592,6.53814839,237.47,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637418403,2.1043,237.43,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637420703,2.1045,237.4,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637420902,2.1045,237.4,237.37,8.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1733637421603,2.1045,237.4,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637422801,2.1044,237.41,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637433510,2.1044,237.41,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637434719,2.1044,237.41,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637435415,1.92,237.44,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637435616,2.1041,237.46,237.42,8.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1733637435921,74.32292752,237.55,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637436220,2.1039,237.48,237.44,8.64224839]
["bitfinex-derivatives","SOLF0:USTF0",1733637438021,2.1039,237.47,237.44,8.64224839]
["bitfinex-derivatives","SOLF0:USTF0",1733637438717,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637439023,6.53814839,237.48,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637440118,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637440819,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637441012,6.53814839,237.48,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637441217,6.53814839,237.46,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637441422,6.53814839,237.46,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637442619,2.1043,237.43,237.39,8.64274839]
["bitfinex-derivatives","SOLF0:USTF0",1733637449127,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637449326,2.1043,237.43,237.39,8.64274839]
["bitfinex-derivatives","SOLF0:USTF0",1733637452629,2.104,237.47,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637452828,2.104,237.47,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637453222,2.104,237.47,237.43,8.64234839]
["bitfinex-derivatives","SOLF0:USTF0",1733637453823,2.104,237.47,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637454129,2.104,237.47,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637455222,2.1037,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637455428,8.43814839,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637455628,7.42799153,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637455823,6.53814839,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637456021,7.4280191,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637456226,6.53814839,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637456429,7.42719024,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637456631,2.1037,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637457129,2.1037,237.5,237.45,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637457130,6.53814839,237.52,237.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637457432,2.1037,237.49,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637458631,2.1037,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637459130,2.1037,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637459333,2.1037,237.5,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637460732,2.1037,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637462631,2.1037,237.49,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637464035,6.53814839,237.5,237.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637464330,7.42559325,237.49,237.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637464634,6.53814839,237.5,237.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637465241,2.104,237.46,237.42,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733637467741,6.53814839,237.48,237.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637467938,6.53814839,237.48,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637468136,6.53814839,237.48,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637468137,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637468341,2.1044,237.42,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637468740,2.1044,237.42,237.38,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637470242,2.1043,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637470636,6.53814839,237.45,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637471732,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637472240,1.9,237.48,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637472439,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637475236,2.1042,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637475237,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637478846,1.9,237.48,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637479147,2.1041,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637480241,2.1041,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637484945,2.1041,237.46,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637485141,2.1041,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637488147,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637491248,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637493752,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637495150,2.1044,237.42,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637495455,80.45395988,237.55,237.34,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733637495456,6.53814839,237.41,237.34,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733637495651,6.53814839,237.39,237.34,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733637495852,8.64284839,237.39,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637496448,2.1048,237.38,237.33,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733637496645,2.1048,237.38,237.33,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733637497547,2.1048,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637497954,1.9,237.43,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637498158,1.9,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637499556,1.9,237.43,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637499856,2.1044,237.41,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637500257,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637500852,2.1044,237.42,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637501055,4.0043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637503853,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637506159,6.53814839,237.46,237.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637506358,1.9,237.47,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637506359,6.53814839,237.42,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637506565,8.43814839,237.42,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637506966,2.1045,237.4,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637507167,8.43814839,237.42,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637507369,1.9,237.42,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637507668,6.53814839,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637507669,2.1043,237.43,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637509367,1.9,237.45,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637509569,2.1044,237.42,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637510073,2.1042,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637510265,1.9,237.45,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637510469,7.44345938,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637510766,1.9,237.45,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637510971,2.1042,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637514370,2.1042,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637515675,2.1042,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637517173,2.1042,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637517377,2.1041,237.45,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637519070,6.53814839,237.46,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637519071,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637519476,2.1043,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637519676,2.1043,237.43,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637521574,2.1043,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637523573,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637527177,2.1041,237.45,237.42,8.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1733637528885,76.87803625,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637529083,1.2929,237.58,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637529278,7.44305214,237.55,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637529579,6.53814839,237.58,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637529781,7.44384686,237.57,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637529984,7.44384686,237.56,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637530180,6.53814839,237.58,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637530580,2.1033,237.54,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637530781,2.1033,237.54,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637531480,6.53814839,237.56,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637531675,6.53814839,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733637532073,7.43344083,237.53,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733637532274,6.53814839,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733637532481,1.9,237.58,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637532682,6.53814839,237.56,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637532876,7.43105688,237.55,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637533287,7.43105688,237.54,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637533489,6.53814839,237.56,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637533687,2.1034,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637534989,2.1035,237.52,237.46,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637536878,2.1035,237.52,237.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637537076,2.1036,237.51,237.46,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637537275,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637537787,2.1036,237.51,237.46,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637537788,6.53814839,237.5,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637538385,6.53814839,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637539475,2.1041,237.46,237.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733637540082,6.53814839,237.48,237.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733637541585,2.104,237.46,237.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733637542384,2.104,237.46,237.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733637543794,2.1041,237.45,237.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733637543997,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637544490,8.64214839,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637544796,8.64214839,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637544797,6.53814839,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637545093,6.53814839,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637545587,6.53814839,237.44,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637545789,6.53814839,237.44,237.36,7.87514839]
["bitfinex-derivatives","SOLF0:USTF0",1733637546295,2.1043,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637547292,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637548695,2.1044,237.42,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637549093,6.53814839,237.45,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637549295,2.1043,237.43,237.38,8.64274839]
["bitfinex-derivatives","SOLF0:USTF0",1733637552191,2.1043,237.43,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637555095,2.1043,237.43,237.36,7.87514839]
["bitfinex-derivatives","SOLF0:USTF0",1733637555295,1.9,237.47,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637555497,8.43814839,237.47,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637556298,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637556496,6.53814839,237.47,237.4,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637556698,6.53814839,237.5,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637557396,2.1039,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637557996,2.1039,237.48,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637558198,2.1039,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637558400,6.53814839,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637558401,2.1037,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637558703,6.53814839,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637559699,2.1038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637567411,2.1037,237.5,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637567605,6.53814839,237.54,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637567910,6.53814839,237.54,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637567911,8.64154839,237.54,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637568112,2.1034,237.54,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637568705,2.1034,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733637568910,2.1034,237.54,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637570714,2.1034,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637571211,6.53814839,237.54,237.46,7.81864839]
["bitfinex-derivatives","SOLF0:USTF0",1733637571407,1.9,237.56,237.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733637571408,6.53814839,237.52,237.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733637571807,6.53814839,237.5,237.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733637572007,6.53814839,237.5,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637572413,2.1037,237.49,237.45,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1733637574028,8.64174839,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637575821,2.1036,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637580123,6.53814839,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637580727,6.53814839,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637581625,2.1037,237.49,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637587528,6.53814839,237.48,237.39,50.96074636]
["bitfinex-derivatives","SOLF0:USTF0",1733637587722,6.53814839,237.48,237.4,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637587927,6.53814839,237.46,237.4,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637588725,8.64224839,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637591431,6.53814839,237.46,237.38,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733637591630,6.53814839,237.46,237.38,9.79994839]
["bitfinex-derivatives","SOLF0:USTF0",1733637592227,2.1042,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637593327,2.1042,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637593328,2.1043,237.43,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637593734,2.1043,237.43,237.38,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733637593924,2.1043,237.43,237.38,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733637594329,2.1043,237.43,237.38,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733637594629,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637601735,1.9,237.49,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637601736,2.1044,237.42,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637602131,6.53814839,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637602339,8.43814839,237.44,237.38,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637603536,8.43814839,237.44,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637604844,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637608939,2.1044,237.42,237.38,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637611643,8.43814839,237.44,237.38,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637611840,2.1044,237.41,237.38,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637614342,2.1044,237.41,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637615248,2.1039,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637615847,2.1039,237.47,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637615848,4.0038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637616046,1.9,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637616851,6.53814839,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637617046,1.9,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637618351,4.0037,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637618855,2.1037,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637619550,2.1038,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637620347,6.53814839,237.48,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637620555,2.104,237.47,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637620956,6.53814839,237.48,237.39,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733637621155,6.53814839,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637622350,8.64234839,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637623855,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637624356,4.0041,237.45,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637624555,1.9,237.48,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637624760,1.9,237.49,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637625757,2.1038,237.49,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637627651,8.43814839,237.5,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637627652,2.1038,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637630159,4.0036,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637630457,10.54174839,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637631064,8.64174839,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637631261,2.1036,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637631663,6.53814839,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637631967,2.1038,237.48,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637632567,2.1038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637632761,6.53814839,237.49,237.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637632966,1.9,237.51,237.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637632967,6.53814839,237.47,237.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637633155,6.53814839,237.47,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637633557,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637633868,2.104,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637634768,2.1038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637634965,8.43814839,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637635166,1.9,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637635368,8.43814839,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637635863,2.1038,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637636366,6.53814839,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637636664,6.53814839,237.49,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637636865,6.53814839,237.47,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637637872,6.53814839,237.47,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637638166,6.53814839,237.45,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637639567,2.1043,237.43,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637640970,6.53814839,237.45,237.37,7.82794839]
["bitfinex-derivatives","SOLF0:USTF0",1733637641168,2.1043,237.42,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637642873,2.1044,237.41,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637643866,2.1044,237.41,237.37,8.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1733637644670,2.1044,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637644870,6.53814839,237.43,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637644871,2.1046,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637645067,1.9,237.46,237.37,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637645260,6.53814839,237.44,237.37,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637646066,6.53814839,237.43,237.37,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637646261,2.1044,237.41,237.37,8.64284839]
["bitfinex-derivatives","SOLF0:USTF0",1733637647067,2.1044,237.41,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637647462,1.9,237.44,237.37,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637647669,1.9,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637648465,70.48116195,237.58,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637648772,6.53814839,237.48,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637649070,6.53814839,237.48,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637649071,2.104,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637649870,2.1039,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637650671,2.1038,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637651069,6.53814839,237.49,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637651273,8.64184839,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637651572,6.53814839,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637651973,6.53814839,237.49,237.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637652175,6.53814839,237.49,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637652671,8.64194839,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637654273,1.9,237.51,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637654578,1.9,237.53,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637654872,2.10464284,237.57,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637654873,1.9,237.55,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637655167,16.07171976,237.54,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637655372,6.53814839,237.54,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637655764,6.53814839,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637656377,6.53814839,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637656871,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637657073,8.64124839,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637657676,8.64124839,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733637657876,2.10464284,237.57,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637657877,6.53814839,237.54,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637658676,2.1032,237.55,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637658877,8.64134839,237.55,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637659272,8.64134839,237.55,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637659676,2.1032,237.55,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637659875,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637662095,8.64164839,237.52,237.48,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733637662471,2.1036,237.51,237.47,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733637662771,6.53814839,237.5,237.47,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733637662975,6.53814839,237.5,237.44,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733637663174,6.53814839,237.5,237.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637663175,6.53814839,237.48,237.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637663372,70.48116195,237.58,237.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637663373,6.53814839,237.44,237.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637663773,6.53814839,237.44,237.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733637663774,6.53814839,237.4,237.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733637664172,6.53814839,237.4,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637664375,6.53814839,237.38,237.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637664574,6.53814839,237.38,237.3,7.82634839]
["bitfinex-derivatives","SOLF0:USTF0",1733637664773,6.53814839,237.38,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637665173,6.53814839,237.38,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637665374,6.53814839,237.36,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637668580,6.53814839,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637669177,6.53814839,237.36,237.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733637669376,6.53814839,237.36,237.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733637669377,8.64304839,237.36,237.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733637669576,6.53814839,237.32,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637670379,6.53814839,237.32,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733637670775,6.53814839,237.32,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637671681,6.53814839,237.32,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733637672882,6.53814839,237.34,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733637673080,16.837,237.52,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637673081,2.1049,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637673275,1.9,237.38,237.3,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637674172,1.9,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637675685,2.1047,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637677680,2.1047,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637679080,6.53814839,237.37,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637683586,6.53814839,237.35,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637687693,6.53814839,237.35,237.28,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637687694,2.1051,237.33,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733637687894,8.64324839,237.33,237.26,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637689197,6.53814839,237.33,237.23,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1733637689395,8.64344839,237.31,237.24,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637689893,8.64344839,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733637690492,6.53814839,237.29,237.12,3.65731704]
["bitfinex-derivatives","SOLF0:USTF0",1733637690692,6.53814839,237.27,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637690889,6.53814839,237.27,237.2,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637691287,8.64384839,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637691493,8.64384839,237.27,237.2,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637691889,6.53814839,237.27,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637692200,2.1058,237.26,237.12,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733637692389,1.9,237.31,237.12,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733637692390,6.53814839,237.27,237.21,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637692591,6.53814839,237.25,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637692795,6.53814839,237.25,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637693197,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637694190,2.106,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637694397,16.233,237.45,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637694597,6.53814839,237.29,237.21,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637694797,8.43814839,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637695705,10.54364839,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637696098,4.0055,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637696295,10.54364839,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637697815,10.54364839,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637699304,8.64364839,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637699898,8.64364839,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637702510,6.53814839,237.27,237.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637702804,6.53814839,237.24,237.16,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637703301,1.9,237.3,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637703497,6.53814839,237.25,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637703701,6.53814839,237.23,237.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637703903,6.53814839,237.23,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637704705,2.1056,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637705010,6.53814839,237.25,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637705911,6.53814839,237.25,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637706111,6.53814839,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637706714,8.64404839,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637710709,6.53814839,237.23,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637711609,6.53814839,237.23,237.12,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733637711804,6.53814839,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733637712007,6.53814839,237.21,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637712312,6.53814839,237.21,237.13,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637712506,2.1065,237.18,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637712711,6.53814839,237.17,237.12,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733637713012,6.53814839,237.17,237.09,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637713210,6.53814839,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733637714208,6.53814839,237.15,237.05,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733637714415,8.64494839,237.15,237.06,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637715707,8.64494839,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637716703,8.64494839,237.15,237.06,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637717109,8.64494839,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637717110,6.53814839,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637717312,8.64484839,237.16,237.08,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637718413,6.53814839,237.14,237.08,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637719317,6.53814839,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637720710,8.64524839,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637720911,6.53814839,237.1,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637724012,8.64534839,237.1,237.05,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733637724224,6.53814839,237.08,237.01,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637724515,6.53814839,237.08,237.01,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637724719,6.53814839,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733637724907,6.53814839,237.08,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637725314,6.53814839,237.08,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733637725614,6.53814839,237.08,237.01,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637726618,8.64554839,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733637727018,6.53814839,237.06,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637727222,2.1076,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637727517,6.53814839,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733637727717,8.64584839,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637728018,6.53814839,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637729013,8.64614839,237.01,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733637729218,6.53814839,236.99,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637729525,6.53814839,236.99,236.9,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733637729526,6.53814839,236.97,236.9,9.18004839]
["bitfinex-derivatives","SOLF0:USTF0",1733637730022,6.53814839,236.97,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733637730419,6.53814839,236.97,236.9,9.18004839]
["bitfinex-derivatives","SOLF0:USTF0",1733637730620,6.53814839,236.97,236.92,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733637730822,6.53814839,236.97,236.92,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733637731525,6.53814839,236.95,236.9,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733637732632,6.53814839,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637733131,6.53814839,236.95,236.9,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733637733424,6.53814839,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637736924,2.1084,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637737121,6.53814839,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637737623,6.53814839,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733637738125,1.9,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733637738332,4.2136,237.15,236.93,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637738635,6.53814839,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637738928,6.53814839,237.01,236.93,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637739633,6.53814839,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637740028,6.53814839,237.01,236.93,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637740228,6.53814839,237.01,236.93,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637740431,6.53814839,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637740931,6.53814839,237.01,236.95,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637741142,6.53814839,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637741333,6.53814839,237.01,236.93,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637741728,6.53814839,236.99,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637742633,6.53814839,236.99,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637743227,6.53814839,236.99,236.93,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637743432,6.53814839,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733637744033,6.53814839,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733637744432,6.53814839,236.99,236.93,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637744732,4.0079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637744733,6.53814839,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733637745331,4.2136,237.15,236.97,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637745529,43.86,237.17,236.97,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637745832,6.53814839,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637746138,6.53814839,237.05,236.98,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637746434,6.53814839,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637746631,6.53814839,237.05,236.98,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637747135,6.53814839,237.03,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637751240,6.53814839,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637753139,8.64594839,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733637753335,1.9,237.08,236.97,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637753541,6.53814839,237.05,236.97,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637754135,6.53814839,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733637754336,6.53814839,237.05,236.97,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637754538,6.53814839,237.05,236.99,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637754842,43.86,237.17,237.01,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637755038,6.53814839,237.11,237.03,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637755542,4.00828132,237.16,237.05,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637755543,2.10828132,237.16,237.05,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637755840,6.53814839,237.13,237.05,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637756841,6.53814839,237.13,237.07,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637758535,2.10828132,237.16,237.07,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637758742,2.10828132,237.16,237.11,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637759541,6.53814839,237.18,237.11,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637760635,1.9,237.22,237.11,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637760942,6.53814839,237.19,237.11,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637761536,6.53814839,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637761734,1.9,237.22,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637761735,6.53814839,237.17,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637761934,6.53814839,237.17,237.1,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637762336,6.53814839,237.17,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637762545,6.53814839,237.17,237.1,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637763044,6.53814839,237.17,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733637763641,6.53814839,237.17,237.1,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637763837,1.9,237.22,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637763838,6.53814839,237.15,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637764040,6.53814839,237.13,237.01,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733637764244,6.53814839,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733637766346,6.53814839,237.11,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637767343,6.53814839,237.13,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637767737,6.53814839,237.13,237.05,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637767940,6.53814839,237.11,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637768347,6.53814839,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733637768544,6.53814839,237.09,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637768946,6.53814839,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733637769146,6.53814839,237.09,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637769848,1.9,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733637770046,1.9,237.12,237.06,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637770247,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637770450,6.53814839,237.14,237.06,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637771549,6.53814839,237.12,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637771849,6.53814839,237.12,237.05,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637772047,6.53814839,237.14,237.07,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637772949,6.53814839,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733637774650,6.53814839,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733637774853,6.53814839,237.14,237.07,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637775253,1.3057,237.27,237.09,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637775552,7.42121034,237.26,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637775750,3.41300391,237.27,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637775751,5.31300391,237.27,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637775949,6.53814839,237.25,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637776145,6.53814839,237.25,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637776451,6.53814839,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637776749,12.6511523,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637776955,12.6511523,237.27,237.22,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637778251,10.5454523,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637778455,6.53814839,237.25,237.17,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637779756,6.53814839,237.25,237.2,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637779954,10.5454523,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637780555,10.5454523,237.27,237.22,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637780754,10.5454523,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637780755,2.10730391,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637780957,8.6454523,237.27,237.19,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637781958,8.64404839,237.25,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637782459,6.53814839,237.25,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637783054,1.3103,237.37,237.22,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637783255,6.53814839,237.3,237.22,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637783558,6.53814839,237.3,237.24,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637783752,6.53814839,237.3,237.23,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637784464,6.53814839,237.28,237.21,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637784959,2.1057,237.27,237.21,8.64424839]
["bitfinex-derivatives","SOLF0:USTF0",1733637785160,6.53814839,237.28,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637785561,8.43814839,237.28,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637785757,6.53814839,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637786559,8.64394839,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637787061,6.53814839,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637788563,6.53814839,237.24,237.18,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637789563,6.53814839,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637790260,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637793660,2.1059,237.25,237.2,8.64444839]
["bitfinex-derivatives","SOLF0:USTF0",1733637795366,2.1059,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733637798771,2.1059,237.25,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733637806266,8.43814839,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637806267,2.1057,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637806463,2.1057,237.27,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637806464,1.3742,237.36,237.26,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637806669,6.53814839,237.32,237.26,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637806871,2.1051,237.34,237.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733637807170,76.95103585,237.38,237.28,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637807372,2.105,237.35,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637807573,2.105,237.35,237.28,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637808674,80.95583585,237.38,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637809671,80.95583585,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637810270,78.85103585,237.38,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637810580,1.9,237.38,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637810874,2.6925,237.45,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637810875,10.54224839,237.45,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637811074,2.10579514,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637812671,2.10579514,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733637812884,2.10579514,237.44,237.4,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637813700,8.64394353,237.44,237.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733637813889,8.64394353,237.44,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637814701,8.64394353,237.44,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637815205,2.10579514,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637816003,2.10579514,237.44,237.4,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637816606,8.64204839,237.47,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637816804,2.7182,237.53,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637816805,1.9,237.48,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637817697,6.53814839,237.49,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637817902,10.54194839,237.49,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637818900,10.54174839,237.51,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637819581,4.0036,237.51,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637819783,4.0036,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637819983,4.0036,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637821589,2.1036,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637821784,6.53814839,237.49,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637822085,2.1039,237.47,237.42,8.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1733637822283,6.53814839,237.49,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637822685,2.104,237.46,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637824087,2.1041,237.45,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637824280,6.53814839,237.47,237.4,7.85634839]
["bitfinex-derivatives","SOLF0:USTF0",1733637824478,1.9,237.46,237.4,7.85634839]
["bitfinex-derivatives","SOLF0:USTF0",1733637824680,6.53814839,237.45,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637824885,6.53814839,237.43,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637825285,6.53814839,237.39,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637825483,8.43814839,237.39,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637826290,2.105,237.36,237.31,8.64344839]
["bitfinex-derivatives","SOLF0:USTF0",1733637827485,2.105,237.36,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637827782,2.105,237.35,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637828787,2.1051,237.34,237.28,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733637828984,6.53814839,237.35,237.28,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733637829389,2.1053,237.32,237.28,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733637829996,2.1053,237.32,237.27,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637830291,8.43814839,237.33,237.22,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733637830487,6.53814839,237.31,237.23,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637831291,2.1056,237.28,237.23,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637832283,1.9,237.33,237.25,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637832486,2.1055,237.3,237.25,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637833591,2.1055,237.3,237.25,8.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1733637835493,1.9,237.33,237.25,8.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1733637835693,2.1054,237.31,237.25,8.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1733637839198,2.1054,237.31,237.27,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637839400,1.9,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733637839604,1.9,237.36,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637840504,1.9,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733637840705,1.9,237.36,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637840905,1.9,237.36,237.33,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637843205,1.9,237.36,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637844097,1.9,237.36,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637844503,1.9,237.36,237.22,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733637844504,6.53814839,237.35,237.22,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733637844802,1.9,237.36,237.29,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637845002,4.0049,237.36,237.31,8.64334839]
["bitfinex-derivatives","SOLF0:USTF0",1733637846502,2.105,237.35,237.31,8.64334839]
["bitfinex-derivatives","SOLF0:USTF0",1733637848509,74.60702944,237.4,237.33,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637848807,1.9,237.39,237.33,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637849202,8.43814839,237.39,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637850210,8.43814839,237.39,237.33,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637850405,1.9,237.39,237.33,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637851812,2.1048,237.37,237.33,8.64324839]
["bitfinex-derivatives","SOLF0:USTF0",1733637852805,2.1048,237.37,237.3,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733637852806,2.1049,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637853111,2.1049,237.36,237.3,7.85494839]
["bitfinex-derivatives","SOLF0:USTF0",1733637853307,2.1049,237.36,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637853605,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637854607,2.1048,237.37,237.3,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733637854608,76.71162944,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637854807,74.60702944,237.4,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637855009,74.60702944,237.4,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637855307,8.43814839,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637855711,1.9,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637856014,2.1044,237.42,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637856207,1.9,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637856208,8.43814839,237.44,237.38,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637857308,8.43814839,237.44,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733637857614,6.53814839,237.4,237.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637858207,6.53814839,237.43,237.35,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637858509,6.53814839,237.46,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637858711,2.1042,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637858913,1.9,237.47,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637860010,8.43814839,237.49,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637860406,8.43814839,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637860407,2.104,237.47,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637860807,8.43814839,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637861515,6.53814839,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637862604,2.1039,237.48,237.43,8.64234839]
["bitfinex-derivatives","SOLF0:USTF0",1733637863107,1.9,237.5,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637863918,2.1038,237.49,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733637864110,2.1038,237.49,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637864313,8.43814839,237.51,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637864716,6.53814839,237.51,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637864912,2.1039,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637865118,2.1039,237.48,237.43,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637865920,6.53814839,237.47,237.4,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733637866120,6.53814839,237.45,237.4,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733637867219,6.53814839,237.45,237.33,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733637867422,8.43814839,237.45,237.37,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637868722,8.43814839,237.45,237.37,8.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1733637869328,2.1044,237.42,237.37,8.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1733637871321,2.1044,237.42,237.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637871322,2.104,237.47,237.41,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637871527,2.104,237.47,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637872319,1.9,237.55,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637872529,6.53814839,237.54,237.46,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637872823,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733637873425,2.1034,237.53,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733637873728,2.1034,237.53,237.48,8.64194839]
["bitfinex-derivatives","SOLF0:USTF0",1733637875428,2.1034,237.53,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637875620,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733637877125,4.0032,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637877326,6.53814839,237.57,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637877728,2.103,237.57,237.52,8.64154839]
["bitfinex-derivatives","SOLF0:USTF0",1733637878130,8.43814839,237.59,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637878325,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637878727,8.43814839,237.59,237.47,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733637878934,2.1033,237.55,237.5,8.64174839]
["bitfinex-derivatives","SOLF0:USTF0",1733637879731,8.43814839,237.59,237.5,8.64174839]
["bitfinex-derivatives","SOLF0:USTF0",1733637879934,2.1033,237.54,237.5,8.64174839]
["bitfinex-derivatives","SOLF0:USTF0",1733637881028,1.9,237.58,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637881634,1.9,237.58,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637881933,2.103,237.57,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637885142,2.1031,237.56,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637885935,2.1031,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733637886131,2.1031,237.56,237.53,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637886444,2.1031,237.56,237.52,8.64154839]
["bitfinex-derivatives","SOLF0:USTF0",1733637886936,4.003,237.58,237.54,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637888540,2.1028,237.6,237.56,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637888744,2.1028,237.6,237.47,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733637888745,2.1028,237.6,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637888938,1.9,237.66,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637889137,1.9,237.66,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637889138,2.1025,237.64,237.6,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637889640,6.53814839,237.65,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637889940,6.53814839,237.65,237.58,8.64104839]
["bitfinex-derivatives","SOLF0:USTF0",1733637890340,2.1026,237.63,237.58,8.64104839]
["bitfinex-derivatives","SOLF0:USTF0",1733637890536,6.53814839,237.65,237.58,8.64104839]
["bitfinex-derivatives","SOLF0:USTF0",1733637891436,2.1027,237.61,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637893242,2.1028,237.59,237.56,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637893434,1.9,237.64,237.56,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637893637,1.9,237.64,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637894748,2.1027,237.61,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637894943,2.687,237.71,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637895249,6.53814839,237.66,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637895450,1.9,237.65,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637895945,2.1026,237.62,237.58,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637896545,2.1028,237.6,237.56,8.64114839]
["bitfinex-derivatives","SOLF0:USTF0",1733637896749,6.53814839,237.62,237.56,8.64114839]
["bitfinex-derivatives","SOLF0:USTF0",1733637897449,6.53814839,237.62,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637897653,6.53814839,237.62,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637898351,2.1029,237.59,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637901161,8.43814839,237.62,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637901363,8.43814839,237.62,237.47,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733637901557,6.53814839,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637901758,8.43814839,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637902064,2.1035,237.52,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637902456,2.1034,237.53,237.49,8.64184839]
["bitfinex-derivatives","SOLF0:USTF0",1733637902656,2.1034,237.53,237.51,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637903659,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733637903857,1.9,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637904169,2.1035,237.52,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637905957,1.3584,237.61,237.51,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637906157,6.53814839,237.59,237.51,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637906558,1.3584,237.61,237.53,8.64144839]
["bitfinex-derivatives","SOLF0:USTF0",1733637906559,2.103,237.57,237.53,8.64144839]
["bitfinex-derivatives","SOLF0:USTF0",1733637907065,2.1029,237.58,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637907262,6.53814839,237.64,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637907568,1.9,237.6,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637908162,4.0028,237.6,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637908666,2.1028,237.59,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637909271,1.9,237.6,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637909460,2.1029,237.58,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637911165,2.1029,237.58,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637911766,2.1029,237.58,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637912970,2.1029,237.58,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637913864,2.1029,237.58,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733637914466,1.9,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733637914671,2.1028,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733637921868,6.53814839,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637922070,6.53814839,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637922470,2.1034,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733637923069,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733637923270,1.2785,237.59,237.47,10.50384839]
["bitfinex-derivatives","SOLF0:USTF0",1733637923472,6.53814839,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637923670,2.1034,237.53,237.49,8.64184839]
["bitfinex-derivatives","SOLF0:USTF0",1733637924571,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733637925374,2.1036,237.51,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637925671,6.53814839,237.54,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637925869,6.53814839,237.54,237.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733637925870,7.45355392,237.53,237.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733637926076,2.1037,237.49,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637926277,6.53814839,237.52,237.45,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637926470,7.45426204,237.51,237.45,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637926675,6.53814839,237.52,237.45,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637926881,2.1039,237.48,237.45,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637929375,1.9,237.53,237.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733637929376,6.53814839,237.5,237.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733637929571,2.104,237.46,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637929772,8.43814839,237.48,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637929973,1.9,237.47,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637930681,2.1041,237.45,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637931371,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733637932477,1.9,237.47,237.42,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637932679,1.9,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637933682,4.0039,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733637934578,2.1038,237.49,237.44,8.64224839]
["bitfinex-derivatives","SOLF0:USTF0",1733637934779,2.1038,237.49,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637935383,1.9,237.5,237.46,8.64214839]
["bitfinex-derivatives","SOLF0:USTF0",1733637935573,1.2595,237.58,237.34,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733637935574,1.2595,237.58,237.48,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637935774,9.35809685,237.57,237.5,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637935973,7.45809685,237.56,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637936178,8.43814839,237.58,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637936479,7.45895275,237.57,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637936677,8.43814839,237.58,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637936983,7.45911459,237.57,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637937284,8.43814839,237.58,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637937285,9.56221459,237.56,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637937578,6.53814839,237.6,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637937782,9.35981181,237.59,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637937984,1.9,237.59,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637938574,2.103,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733637938779,6.53814839,237.56,237.45,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733637938979,6.53814839,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637939280,7.4596786,237.55,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637939483,1.9,237.59,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637939684,7.45949857,237.58,237.52,8.64164839]
["bitfinex-derivatives","SOLF0:USTF0",1733637939889,8.43814839,237.59,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637939890,13.99764696,237.57,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637940080,6.53814839,237.57,237.45,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733637940278,7.45734667,237.56,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637940474,6.53814839,237.57,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637940781,9.56065037,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637940983,6.53814839,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637942382,7.45710339,237.56,237.53,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637942582,2.1043771,237.6,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637942787,2.1043771,237.6,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637943084,2.1043771,237.6,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637944689,4.2071771,237.6,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637944883,2.1043771,237.6,237.55,8.64134839]
["bitfinex-derivatives","SOLF0:USTF0",1733637945190,8.64252549,237.6,237.52,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637945391,2.1043771,237.6,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637945884,2.1043771,237.6,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733637950021,8.64034839,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733637950853,2.1022,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733637951518,6.53814839,237.65,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733637952009,6.53814839,237.65,237.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733637952219,6.53814839,237.65,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637952412,8.64064839,237.63,237.57,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637953619,8.64064839,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733637955418,8.64064839,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733637955710,6.53814839,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733637956026,8.41814839,237.63,237.55,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637956609,2.1027,237.61,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733637956819,6.53814839,237.61,237.54,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637958121,2.1029,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733637958715,6.53814839,237.59,237.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733637959024,6.53814839,237.59,237.51,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637959227,2.1031,237.56,237.51,8.64164839]
["bitfinex-derivatives","SOLF0:USTF0",1733637960707,2.1031,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733637963006,2.1032,237.55,237.51,8.64164839]
["bitfinex-derivatives","SOLF0:USTF0",1733637964202,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733637964396,6.53814839,237.57,237.49,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637964615,6.53814839,237.53,237.45,9.18544839]
["bitfinex-derivatives","SOLF0:USTF0",1733637965306,6.53814839,237.53,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637965307,2.1036,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637965504,8.41814839,237.53,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733637965707,6.53814839,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637966306,2.1036,237.5,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733637966505,6.53814839,237.51,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637967601,2.1039,237.48,237.44,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637968603,6.53814839,237.47,237.41,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733637968800,8.41814839,237.47,237.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733637969006,8.41814839,237.47,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637969307,6.53814839,237.45,237.37,9.18224839]
["bitfinex-derivatives","SOLF0:USTF0",1733637969508,6.53814839,237.43,237.35,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637970314,2.1046,237.39,237.34,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733637970611,6.53814839,237.41,237.34,8.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637970813,6.53814839,237.41,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637970814,8.43814839,237.41,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637971011,2.1047,237.38,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637971208,8.43814839,237.41,237.33,53.61146605]
["bitfinex-derivatives","SOLF0:USTF0",1733637971209,6.53814839,237.39,237.33,53.61146605]
["bitfinex-derivatives","SOLF0:USTF0",1733637971402,6.53814839,237.39,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637972209,6.53814839,237.35,237.18,2.10644626]
["bitfinex-derivatives","SOLF0:USTF0",1733637972418,6.53814839,237.35,237.27,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637972604,2.1053,237.32,237.27,8.64384839]
["bitfinex-derivatives","SOLF0:USTF0",1733637973409,2.1053,237.32,237.27,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637973605,2.1053,237.31,237.27,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637974716,2.1053,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637975412,8.64344839,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637976312,86.10807215,237.46,237.29,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637976511,86.10807215,237.46,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637976512,6.53814839,237.39,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637976714,1.9,237.38,237.31,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637977009,86.10807215,237.46,237.35,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637977210,4.0747,237.46,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637977410,12.51284839,237.46,237.39,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637977617,6.53814839,237.44,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637978119,6.53814839,237.44,237.33,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733637978120,6.53814839,237.4,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637979311,2.1047,237.38,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637979518,2.1047,237.38,237.32,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637980214,8.64274839,237.4,237.34,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637980417,8.64274839,237.4,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637980418,2.1046,237.4,237.36,6.53814839]
["bitfinex-derivatives","SOLF0:USTF0",1733637980717,4.0044,237.41,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637981117,2.1049,237.36,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733637981313,10.22064696,237.37,237.23,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637981711,1.9,237.41,237.29,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637981910,10.22064696,237.43,237.29,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637982112,4.0044,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733637982312,1.9,237.42,237.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637982510,4.0747,237.46,237.35,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637982714,4.6092,237.46,237.35,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637982913,4.6092,237.46,237.34,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733637983315,2.1042,237.44,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733637985624,4.6092,237.46,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733637986120,10.22064696,237.45,237.34,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733637986315,10.22064696,237.45,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637987224,10.22064696,237.45,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637988627,2.1046,237.39,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733637990026,2.1046,237.39,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637990027,2.1047,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733637990331,1.9,237.41,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637990724,1.9,237.41,237.3,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733637990725,2.1049,237.36,237.3,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733637991219,10.22064696,237.39,237.26,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637991424,10.22064696,237.39,237.26,12.12064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637992429,2.1051,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733637993025,12.12064696,237.36,237.21,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733637993221,10.22064696,237.33,237.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637993424,10.22064696,237.33,237.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637993627,2.1055,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733637993823,10.22064696,237.33,237.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637993824,1.9,237.3,237.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637994029,12.12064696,237.3,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637994220,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733637994626,2.1058,237.26,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637994827,1.9,237.3,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733637995132,1.9,237.3,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733637996332,10.22064696,237.34,237.22,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637996532,1.9,237.33,237.22,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637996832,2.1053,237.32,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733637997131,1.9,237.33,237.22,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637997331,2.1054,237.3,237.19,12.12064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637998138,2.1054,237.3,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733637999636,1.9,237.33,237.19,12.12064696]
["bitfinex-derivatives","SOLF0:USTF0",1733637999840,10.22064696,237.31,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638000337,10.22064696,237.27,237.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638000536,1.9,237.26,237.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638000733,1.9,237.26,237.14,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1733638001340,2.1061,237.22,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733638002431,2.1061,237.22,237.14,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733638002432,1.9,237.21,237.07,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733638002641,1.9,237.21,237.08,14.75604696]
["bitfinex-derivatives","SOLF0:USTF0",1733638003134,4.0062,237.21,237.08,14.75604696]
["bitfinex-derivatives","SOLF0:USTF0",1733638003837,1.9,237.21,237.08,14.75604696]
["bitfinex-derivatives","SOLF0:USTF0",1733638004237,2.1064,237.19,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638004533,2.1064,237.19,237.08,14.75604696]
["bitfinex-derivatives","SOLF0:USTF0",1733638004740,1.9,237.21,237.08,14.75604696]
["bitfinex-derivatives","SOLF0:USTF0",1733638005038,2.1065,237.18,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638005239,12.12064696,237.21,237.08,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733638005441,10.22064696,237.18,237.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638005634,2.107,237.13,237.02,11.61754696]
["bitfinex-derivatives","SOLF0:USTF0",1733638005833,10.22064696,237.18,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638005834,1.96,237.15,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638006435,12.18064696,237.15,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638006646,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638007445,10.22064696,237.12,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638007755,10.22064696,237.12,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638007950,10.22064696,237.12,237.0,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733638008254,10.22064696,237.12,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638008646,10.22064696,237.09,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638008846,12.18064696,237.09,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638009149,10.22064696,237.06,236.9,11.48954696]
["bitfinex-derivatives","SOLF0:USTF0",1733638009344,10.22064696,237.06,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638009345,2.1077,237.04,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638009743,2.1077,237.04,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638009946,2.1077,237.04,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638010149,2.1076,237.06,236.96,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638010353,5.9629,237.14,236.99,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638010648,2.107,237.12,237.02,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638011655,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638012353,5.9629,237.14,237.02,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638012658,2.1072,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638013056,2.1074,237.08,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638013356,10.22064696,237.13,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638013556,10.22064696,237.13,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638013850,10.22064696,237.13,236.99,12.18064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638014050,2.1075,237.07,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638014251,1.96,237.08,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638014847,1.96,237.08,236.96,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638015048,2.1077,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638015757,1.96,237.08,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638015960,2.1078,237.03,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638016353,10.22064696,237.07,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638016354,2.1077,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638016546,10.22064696,237.07,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638016947,2.1077,237.05,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638017155,1.96,237.08,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638017352,1.96,237.08,236.96,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638017560,2.1076,237.06,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638018192,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638018471,1.96,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638018659,4.0029,237.14,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638018660,1.96,237.11,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638018863,4.0672,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638019155,4.0672,237.11,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638019156,1.96,237.11,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638019755,4.0671,237.11,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638019958,1.96,237.11,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638020453,2.1075,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638020855,10.22064696,237.1,236.93,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638021061,10.22064696,237.1,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638021292,2.1077,237.04,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638021560,10.22064696,237.07,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638021958,2.1076,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638022152,10.22064696,237.1,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638022855,10.22064696,237.1,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638022856,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638023162,10.22064696,237.1,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638023558,10.22064696,237.1,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638024156,2.1075,237.07,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638024364,10.22064696,237.1,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638024766,2.1076,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638025154,10.22064696,237.1,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638025555,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638026664,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638027565,2.1077,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638027769,1.96,237.06,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638028262,10.22064696,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638029064,4.0029,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638029269,1.96,237.13,236.99,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638029761,2.1073,237.09,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638029959,10.22064696,237.11,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638030161,10.22064696,237.11,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638030762,10.22064696,237.08,236.91,3.72533172]
["bitfinex-derivatives","SOLF0:USTF0",1733638030961,10.22064696,237.08,236.92,12.18064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638030962,12.18064696,237.08,236.92,12.18064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638033264,10.22064696,237.05,236.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638033467,10.22064696,237.05,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638034061,2.108,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638034461,1.96,237.03,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638034665,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638034864,1.96,237.03,236.93,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638035272,4.0678,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638035471,4.0678,237.03,236.93,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638036567,4.0678,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638036968,4.0678,237.03,236.93,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638038671,1.96,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638038877,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638041473,10.22064696,237.08,236.93,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638041673,4.0029,237.14,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638041674,2.1076,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638041873,1.96,237.09,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638042372,10.22064696,237.08,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638043566,2.1078,237.04,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638043765,10.22064696,237.08,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638044272,10.22064696,237.08,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638045178,2.1077,237.05,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638045473,2.1077,237.05,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638047566,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638047767,2.1073,237.09,236.99,14.52202632]
["bitfinex-derivatives","SOLF0:USTF0",1733638047966,1.96,237.12,237.0,1.05446602]
["bitfinex-derivatives","SOLF0:USTF0",1733638048175,4.067,237.13,237.02,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638048476,4.067,237.13,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638048671,4.067,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638048872,1.3571,237.14,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638049080,1.3571,237.14,237.04,2.10869528]
["bitfinex-derivatives","SOLF0:USTF0",1733638049081,2.1068,237.14,237.04,2.10869528]
["bitfinex-derivatives","SOLF0:USTF0",1733638049274,2.1068,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638049572,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638050276,1.96,237.16,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638050277,2.1068,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638050778,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638051175,1.96,237.16,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638052383,2.1068,237.14,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638053082,4.0667,237.16,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638053473,1.96,237.16,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638054778,2.1068,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638055274,2.1068,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638056874,10.22064696,237.17,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638057382,10.22064696,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638057982,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638058277,1.96,237.13,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638058478,2.1074,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638058879,1.96,237.13,236.99,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733638058880,2.1075,237.06,236.99,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733638059178,2.1075,237.06,236.99,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733638060489,2.1074,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638061177,3.9356,237.12,237.01,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638061178,1.3702,237.12,237.01,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638061381,1.96,237.13,237.01,10.22064696]
["bitfinex-derivatives","SOLF0:USTF0",1733638062175,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638065285,1.96,237.13,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638065487,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638070287,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638070483,2.1073,237.09,236.99,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733638070484,6.56135342,237.06,236.99,6.56135342]
["bitfinex-derivatives","SOLF0:USTF0",1733638071084,2.1076,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638073395,6.56135342,237.06,236.99,6.56135342]
["bitfinex-derivatives","SOLF0:USTF0",1733638073396,8.66885342,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638074491,2.1075,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638077488,2.1075,237.06,236.97,12.19055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638077489,2.1077,237.05,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733638078186,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638082396,2.1078,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638082999,10.25055787,237.02,236.86,4.18562259]
["bitfinex-derivatives","SOLF0:USTF0",1733638083197,12.19055787,237.02,236.88,10.25055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638083399,12.19055787,237.02,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638083400,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638085996,10.25055787,236.99,236.88,10.25055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638086198,10.25055787,236.99,236.88,12.19055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638086896,2.1085,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733638087302,10.25055787,236.99,236.88,12.19055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638087604,2.1082,236.99,236.88,12.19055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638088598,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638088799,1.94,237.04,236.91,10.25055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638089298,1.94,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638089600,1.94,237.04,236.94,12.19055787]
["bitfinex-derivatives","SOLF0:USTF0",1733638090002,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638094601,1.94,237.06,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638094801,4.0476,237.06,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638095810,2.1077,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638104117,10.60879101,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638104414,4.2126,237.21,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638104415,6.56119101,237.15,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638104619,6.56119101,237.15,237.07,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638104918,1.92,237.18,237.07,8.66859101]
["bitfinex-derivatives","SOLF0:USTF0",1733638104919,2.1071,237.11,237.07,8.66859101]
["bitfinex-derivatives","SOLF0:USTF0",1733638105514,6.56119101,237.08,237.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733638105711,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638107116,1.2725,237.12,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638107117,7.83369101,237.12,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638107320,7.83369101,237.12,237.06,8.66869101]
["bitfinex-derivatives","SOLF0:USTF0",1733638108213,7.83369101,237.12,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638108419,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638110708,7.83369101,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638110709,2.1072,237.1,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638111917,7.83369101,237.12,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638112112,1.92,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638113122,6.56119101,237.16,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638113517,2.1068,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638114121,2.1068,237.14,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638114122,6.56119101,237.14,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638114321,2.107,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638117637,6.56119101,237.12,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638117838,6.56119101,237.12,237.04,8.48119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638118334,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638118724,2.1073,237.09,237.04,8.48119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638118725,2.1075,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638119031,2.1075,237.07,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638119234,8.48119101,237.1,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638119235,6.56119101,237.08,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638119631,2.1076,237.05,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638119934,2.1076,237.05,237.0,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638120629,2.1076,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638121335,2.1074,237.08,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638121733,6.56119101,237.11,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638121734,1.92,237.11,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638122631,2.1072,237.1,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638123628,1.92,237.11,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638123832,2.1073,237.09,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638130044,2.1072,237.1,237.06,8.66869101]
["bitfinex-derivatives","SOLF0:USTF0",1733638130738,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638130938,2.107,237.12,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638131232,1.9,237.14,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638131435,2.1069,237.13,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638132238,4.0068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638135032,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638135843,8.46119101,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638136042,2.1069,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638136636,6.56119101,237.15,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638136836,6.56119101,237.13,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638137036,6.56119101,237.13,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638137241,6.56119101,237.11,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638138045,2.1072,237.1,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638138843,2.1072,237.1,237.07,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638139045,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638140243,2.1069,237.13,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638142850,2.1071,237.12,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638143152,6.56119101,237.13,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638144648,6.56119101,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638145140,2.1071,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638148349,6.56119101,237.14,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638148643,6.56119101,237.12,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638148850,6.56119101,237.12,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638148851,1.9,237.11,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638149444,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638149843,6.56119101,237.1,237.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733638150150,6.56119101,237.1,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638150151,2.1076,237.06,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638150547,2.1076,237.06,237.02,8.66909101]
["bitfinex-derivatives","SOLF0:USTF0",1733638153543,1.9,237.11,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638153749,1.9,237.13,237.07,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638154445,1.9,237.13,237.09,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638155150,2.1071,237.12,237.09,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638157356,2.1071,237.12,237.09,8.66839101]
["bitfinex-derivatives","SOLF0:USTF0",1733638157545,8.46119101,237.16,237.09,8.66839101]
["bitfinex-derivatives","SOLF0:USTF0",1733638157745,2.1069,237.13,237.09,8.66839101]
["bitfinex-derivatives","SOLF0:USTF0",1733638157948,2.10810355,237.18,237.11,8.66819101]
["bitfinex-derivatives","SOLF0:USTF0",1733638158148,1.9,237.17,237.11,8.66819101]
["bitfinex-derivatives","SOLF0:USTF0",1733638158349,10.56929456,237.18,237.11,8.66819101]
["bitfinex-derivatives","SOLF0:USTF0",1733638158544,2.1068,237.15,237.11,8.66819101]
["bitfinex-derivatives","SOLF0:USTF0",1733638159453,2.1069,237.14,237.11,8.66819101]
["bitfinex-derivatives","SOLF0:USTF0",1733638159644,2.1069,237.14,237.11,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638159846,2.1069,237.14,237.11,8.66829101]
["bitfinex-derivatives","SOLF0:USTF0",1733638160158,2.1069,237.14,237.11,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638161152,2.1069,237.14,237.1,8.66839101]
["bitfinex-derivatives","SOLF0:USTF0",1733638162254,10.56929456,237.18,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638162554,2.1069,237.13,237.1,8.66839101]
["bitfinex-derivatives","SOLF0:USTF0",1733638163855,6.56119101,237.16,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638164052,2.107,237.12,237.08,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638165561,2.107,237.12,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638166462,6.56119101,237.11,237.01,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733638166663,6.56119101,237.07,237.01,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733638167164,6.56119101,237.09,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638167458,6.56119101,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638167459,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638168265,2.1075,237.07,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638168266,2.1075,237.07,237.02,8.66909101]
["bitfinex-derivatives","SOLF0:USTF0",1733638169963,2.1075,237.07,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638173160,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638173368,2.1075,237.07,237.03,8.66899101]
["bitfinex-derivatives","SOLF0:USTF0",1733638174962,2.1075,237.07,236.76,46.70500528]
["bitfinex-derivatives","SOLF0:USTF0",1733638174963,6.56119101,237.05,236.76,46.70500528]
["bitfinex-derivatives","SOLF0:USTF0",1733638175164,1.9,237.07,236.94,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638175165,6.56119101,237.02,236.94,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638175562,8.46119101,237.02,236.86,4.19228045]
["bitfinex-derivatives","SOLF0:USTF0",1733638175763,8.46119101,237.02,236.94,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638176569,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733638177776,1.9,237.06,236.98,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638177970,8.46119101,237.06,236.98,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638178171,4.0075,237.06,237.0,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638178575,4.0075,237.06,237.02,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638179568,4.0075,237.06,237.02,8.66909101]
["bitfinex-derivatives","SOLF0:USTF0",1733638179973,4.0075,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638180874,4.0075,237.06,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638181374,1.9,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638181773,4.0011,237.17,237.03,8.66889101]
["bitfinex-derivatives","SOLF0:USTF0",1733638181774,2.1074,237.08,237.03,8.66889101]
["bitfinex-derivatives","SOLF0:USTF0",1733638181966,1.9,237.11,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638182669,2.1074,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638182865,6.56119101,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638184076,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638184271,6.56119101,237.07,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638184477,8.66849101,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638185274,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638185469,6.56119101,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638185470,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638186382,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638186678,2.1072,237.1,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638186880,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638187075,1.9,237.12,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638187275,6.56119101,237.13,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638187676,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638187872,2.1072,237.11,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638187873,6.56119101,237.13,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638188582,2.1071,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638188975,2.1071,237.12,237.06,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638189278,6.56119101,237.11,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638189470,8.66829101,237.11,237.04,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638189879,8.66829101,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638190377,6.56119101,237.09,237.02,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1733638190680,6.56119101,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638191577,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638193177,1.9,237.11,236.93,3.67074906]
["bitfinex-derivatives","SOLF0:USTF0",1733638193380,6.56119101,237.01,236.9,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733638193579,1.9,237.05,236.91,2.44072284]
["bitfinex-derivatives","SOLF0:USTF0",1733638193787,1.9,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638193788,2.1079,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638193981,1.9,237.05,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638195583,2.1078,237.04,236.99,8.66939101]
["bitfinex-derivatives","SOLF0:USTF0",1733638195975,6.56119101,237.07,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638196183,2.1073,237.09,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638196386,8.46119101,237.11,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638197586,2.1074,237.08,237.03,8.66889101]
["bitfinex-derivatives","SOLF0:USTF0",1733638198379,6.56119101,237.07,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638198987,2.1077,237.05,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638199180,6.56119101,237.07,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638200381,2.1078,237.04,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638201588,2.1078,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638201785,6.56119101,237.09,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638201984,2.1075,237.07,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638202790,6.56119101,237.09,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638202995,6.56119101,237.09,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638202996,2.1075,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638207707,6.56119101,237.03,236.91,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733638207907,6.56119101,237.03,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638208608,6.56119101,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638208806,6.56119101,237.01,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638209205,2.1082,237.0,236.95,8.66969101]
["bitfinex-derivatives","SOLF0:USTF0",1733638209410,6.56119101,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733638209607,6.56119101,237.01,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638211008,1.9,237.01,236.92,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638211209,2.1085,236.96,236.92,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638212205,2.1086,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733638214102,2.1086,236.95,236.92,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638214302,2.1086,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733638214906,6.56119101,236.98,236.91,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638215115,6.56119101,236.98,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733638215309,6.56119101,236.96,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638215511,6.56119101,236.96,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638215710,2.1089,236.91,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638216315,2.109,236.9,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638216612,6.56119101,236.94,236.85,53.71111446]
["bitfinex-derivatives","SOLF0:USTF0",1733638216805,6.56119101,236.94,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638216806,2.1088,236.92,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638217007,2.1088,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638217209,6.56119101,236.92,236.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733638217411,2.1091,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733638218007,8.67019101,236.9,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733638218211,8.67019101,236.9,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638218514,8.67019101,236.9,236.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733638218515,6.56119101,236.92,236.86,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638219219,1.92,236.94,236.9,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638219412,1.92,236.95,236.9,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638219619,6.56119101,236.93,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733638219819,6.56119101,236.93,236.84,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638220018,6.56119101,236.93,236.86,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638220313,8.48119101,236.95,236.86,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638220619,2.1088,236.93,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638220921,2.1088,236.93,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638221113,2.1088,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638221312,2.1088,236.93,236.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733638221313,6.56119101,236.91,236.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733638221614,6.56119101,236.91,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733638221916,2.109,236.9,236.82,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638222713,2.1091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638227023,2.1091,236.89,236.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733638227220,2.1091,236.89,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733638228617,2.1091,236.89,236.82,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638228823,2.1091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638230114,6.56119101,236.88,236.72,53.748421]
["bitfinex-derivatives","SOLF0:USTF0",1733638230321,2.1096,236.83,236.72,53.748421]
["bitfinex-derivatives","SOLF0:USTF0",1733638230530,6.56119101,236.84,236.77,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638231824,2.1097,236.82,236.77,8.67129101]
["bitfinex-derivatives","SOLF0:USTF0",1733638232227,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638232421,2.1097,236.82,236.77,8.67129101]
["bitfinex-derivatives","SOLF0:USTF0",1733638233527,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638238727,6.56119101,236.8,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733638238931,6.56119101,236.8,236.72,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638239227,2.1102,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733638239427,2.1102,236.76,236.72,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638240126,8.48119101,236.8,236.63,1.05542247]
["bitfinex-derivatives","SOLF0:USTF0",1733638240321,8.48119101,236.8,236.71,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638240322,6.56119101,236.78,236.71,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638241337,2.1102,236.76,236.71,8.67179101]
["bitfinex-derivatives","SOLF0:USTF0",1733638241630,2.1102,236.76,236.73,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638241832,2.1101,236.77,236.73,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638244232,1.92,236.8,236.73,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638244433,1.92,236.83,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638244636,6.56119101,236.82,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638245332,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733638246032,6.56119101,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638246033,8.67099101,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638246231,1.92,236.83,236.77,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638246428,6.56119101,236.82,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638246636,6.56119101,236.82,236.74,8.46119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638246935,1.92,236.83,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733638246936,2.1099,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733638247135,6.56119101,236.8,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638247935,1.92,236.83,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638248136,8.48119101,236.83,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638248336,8.48119101,236.83,236.74,8.46119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638248337,6.56119101,236.81,236.74,8.46119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638248828,8.48119101,236.83,236.76,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638249734,3.9688,236.89,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638249735,2.1097,236.82,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638250136,6.56119101,236.83,236.76,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638250435,8.67079101,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733638251139,6.56119101,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733638251643,3.9688,236.89,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638251644,2.1092,236.88,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638251835,6.56119101,236.88,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638252235,5.3424,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638252436,5.3424,236.89,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638252437,6.56119101,236.88,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638252729,6.56119101,236.88,236.82,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638252934,6.56119101,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638253341,1.9,236.9,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733638254539,6.56119101,236.89,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638255236,6.56119101,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638255740,6.56119101,236.88,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638255939,6.56119101,236.88,236.81,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638256345,6.56119101,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638256638,6.56119101,236.86,236.72,3.66755169]
["bitfinex-derivatives","SOLF0:USTF0",1733638256841,8.67049101,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733638257036,6.56119101,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733638257231,6.56119101,236.84,236.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638257534,6.56119101,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733638258339,6.56119101,236.84,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733638258533,1.2819,236.89,236.79,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638258739,1.2819,236.89,236.57,5.83812566]
["bitfinex-derivatives","SOLF0:USTF0",1733638258740,6.56119101,236.88,236.81,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638259841,6.56119101,236.87,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638260245,3.1819,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638260538,6.56119101,236.87,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733638260740,6.56119101,236.87,236.79,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638261243,2.1091,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638261441,8.67049101,236.87,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638261641,3.1819,236.89,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638261838,6.56119101,236.88,236.8,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638262039,1.9,236.89,236.82,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638262737,1.9,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638263344,4.0091,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638263843,4.0091,236.89,236.79,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733638264047,4.0091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638264742,4.0091,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638264939,10.57029101,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638265945,2.1094,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733638266335,6.56119101,236.85,236.72,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733638266540,6.56119101,236.83,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638266735,6.56119101,236.84,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638266942,3.9417,236.88,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638267140,6.56119101,236.84,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638267341,8.46119101,236.84,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638267540,8.46119101,236.84,236.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638267741,2.1098,236.81,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733638268146,1.9,236.84,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638268438,8.46119101,236.84,236.76,8.67129101]
["bitfinex-derivatives","SOLF0:USTF0",1733638268643,8.46119101,236.84,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733638268841,8.46119101,236.84,236.72,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733638268842,2.1098,236.81,236.75,8.67149101]
["bitfinex-derivatives","SOLF0:USTF0",1733638269545,6.56119101,236.82,236.72,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733638269744,2.11,236.79,236.74,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638269944,2.11,236.79,236.72,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733638270145,2.11,236.79,236.75,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638272443,3.9417,236.88,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638272444,1.9,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733638272846,3.9417,236.88,236.81,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638273046,1.9,236.87,236.81,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638273442,2.1092,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733638273843,1.9,236.89,236.83,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638274650,4.0091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638275055,1.9,236.89,236.83,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638275248,1.9,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638276356,4.0091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638277769,10.57029101,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638278960,4.0091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638281755,2.5579,236.97,236.83,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638281958,2.5579,236.97,236.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638281959,2.1086,236.94,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638282460,4.6662,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733638282654,6.56119101,236.97,236.91,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638283362,6.56119101,236.98,236.91,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638283665,8.66949101,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733638283958,6.56119101,236.98,236.91,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638284165,1.96,237.03,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638284360,6.56119101,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638285566,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638286456,2.108,237.01,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638286656,6.56119101,237.03,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638287566,1.96,237.06,236.97,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638287759,8.52119101,237.06,236.97,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638288067,3.9371,237.08,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638288068,2.1075,237.07,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638288465,2.1075,237.07,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638288660,82.14912167,237.13,237.03,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638288863,82.14912167,237.13,236.92,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1733638288864,90.67031268,237.13,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638289161,6.56119101,237.09,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638289357,6.56119101,237.09,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638289358,6.56119101,237.09,237.01,8.52119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638289557,6.56119101,237.07,237.01,8.52119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638289764,6.56119101,237.09,237.01,10.62909101]
["bitfinex-derivatives","SOLF0:USTF0",1733638290163,6.56119101,237.09,237.01,8.52119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638290358,8.66849101,237.09,237.03,8.66899101]
["bitfinex-derivatives","SOLF0:USTF0",1733638290859,6.56119101,237.11,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638291061,88.71031268,237.13,237.05,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638291464,88.71031268,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638292373,2.107,237.12,237.07,8.66859101]
["bitfinex-derivatives","SOLF0:USTF0",1733638294164,8.66849101,237.09,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733638294468,6.56119101,237.09,237.0,8.52119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638294966,1.96,237.1,236.97,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638294967,6.56119101,237.05,236.97,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638295358,6.56119101,237.05,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638295359,6.56119101,237.03,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638295866,6.56119101,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638296069,6.56119101,237.03,236.97,8.66949101]
["bitfinex-derivatives","SOLF0:USTF0",1733638296571,1.96,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638296864,6.56119101,237.07,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638297665,6.56119101,237.05,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638297867,6.56119101,237.03,236.97,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638298063,2.1079,237.02,236.95,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638298474,1.96,237.09,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638298671,6.56119101,237.08,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638298861,6.56119101,237.06,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638299167,2.1076,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638299469,2.1076,237.05,236.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638299781,1.96,237.09,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638299973,2.1076,237.06,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638300269,6.56119101,237.07,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638300471,6.56119101,237.07,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638300769,6.56119101,237.05,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638301070,2.1078,237.03,236.99,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638302262,2.1075,237.07,237.01,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638303671,6.56119101,237.03,236.85,1.05460286]
["bitfinex-derivatives","SOLF0:USTF0",1733638303873,1.96,237.09,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638303874,6.56119101,236.95,236.87,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638304168,6.56119101,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638304363,6.56119101,236.95,236.84,56.95887492]
["bitfinex-derivatives","SOLF0:USTF0",1733638304570,2.1087,236.93,236.86,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638305565,2.1087,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733638305875,8.66979101,236.95,236.88,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638306073,2.1086,236.95,236.88,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638306373,2.1082,236.99,236.94,6.56119101]
["bitfinex-derivatives","SOLF0:USTF0",1733638306572,2.1082,236.99,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638306777,1.98,237.01,236.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638308677,10.2560705,236.99,236.86,12.2360705]
["bitfinex-derivatives","SOLF0:USTF0",1733638309268,10.2560705,236.99,236.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638310178,10.2560705,236.98,236.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638310673,2.1087,236.93,236.87,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638310976,1.98,236.96,236.87,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638311180,2.109,236.9,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638311876,11.5456705,236.95,236.84,55.82737492]
["bitfinex-derivatives","SOLF0:USTF0",1733638312870,11.5456705,236.95,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638313375,11.5456705,236.95,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638313581,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733638313878,2.1089,236.91,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638314082,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733638314377,2.1087,236.93,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638314579,1.2896,236.95,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638314879,3.2696,236.95,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638315075,2.1088,236.92,236.84,53.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1733638315872,13.5256705,236.95,236.76,1.05506373]
["bitfinex-derivatives","SOLF0:USTF0",1733638316074,13.5256705,236.95,236.51,23.222]
["bitfinex-derivatives","SOLF0:USTF0",1733638316075,13.5256705,236.95,236.79,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733638316776,13.5256705,236.95,236.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638316980,13.5256705,236.95,236.81,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638318182,2.109,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638318383,2.109,236.9,236.81,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638318681,13.5256705,236.95,236.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638318878,13.5256705,236.95,236.8,12.2360705]
["bitfinex-derivatives","SOLF0:USTF0",1733638319585,2.1091,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638320189,13.5256705,236.95,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638320485,2.1092,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733638320680,10.2560705,236.92,236.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638320882,2.1093,236.86,236.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638321580,1.98,236.89,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733638321974,2.1092,236.87,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638322179,1.98,236.89,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638322776,4.0891,236.89,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638323794,2.1092,236.87,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638323983,1.98,236.89,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733638324385,1.98,236.95,236.85,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638325593,4.0885,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733638325787,4.0885,236.95,236.85,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638327288,2.1084,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733638327991,2.1084,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638328189,1.98,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638328387,2.1083,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638328592,2.1083,236.97,236.84,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733638328593,1.98,236.98,236.88,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638328989,1.98,236.98,236.88,12.2360705]
["bitfinex-derivatives","SOLF0:USTF0",1733638329191,1.98,237.0,236.88,12.2360705]
["bitfinex-derivatives","SOLF0:USTF0",1733638329493,12.9052705,237.03,236.88,12.2360705]
["bitfinex-derivatives","SOLF0:USTF0",1733638329689,4.75863762,237.03,236.91,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638329997,6.86643762,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638330189,4.75863762,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638330587,2.10943762,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638331086,2.10943762,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638331593,2.1079,237.02,236.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638331789,12.36550812,237.03,236.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638332292,12.36550812,237.03,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638332994,2.1082,236.99,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638334094,1.98,236.99,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638334688,1.98,236.99,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638334689,2.1085,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638334892,1.98,236.99,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638335091,1.98,236.99,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638335288,2.1083,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638335691,12.36550812,237.03,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638335899,14.36550812,237.03,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638336696,2.1082,236.99,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638336896,14.36550812,237.03,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733638337291,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638337895,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733638341408,2.1083,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733638341706,14.36550812,237.03,236.85,11.5836705]
["bitfinex-derivatives","SOLF0:USTF0",1733638341707,10.2560705,237.0,236.85,11.5836705]
["bitfinex-derivatives","SOLF0:USTF0",1733638341901,10.2560705,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638342405,10.2560705,237.0,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638342604,10.2560705,236.97,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638342808,12.2560705,236.97,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733638343408,2.0,236.97,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638344507,4.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638344808,2.0,236.97,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638345109,2.0,236.97,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638345110,2.1085,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638345311,2.1085,236.96,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638345809,4.1083,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733638346008,4.1083,236.97,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638346210,2.0,236.97,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638346408,12.36550812,237.03,236.88,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638346607,2.0,237.02,236.88,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638346811,2.0,237.02,236.89,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733638347411,2.0,237.02,236.91,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638347722,2.0,237.02,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638348012,4.1079,237.02,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638348515,4.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638348712,2.10943762,237.03,236.93,10.2560705]
["bitfinex-derivatives","SOLF0:USTF0",1733638349107,2.10943762,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638350218,2.10943762,237.03,236.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638351314,2.10943762,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638352315,2.10943762,237.03,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638352517,8.66896656,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733638352810,4.2116,237.26,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638353019,6.56126656,237.11,237.02,6.56126656]
["bitfinex-derivatives","SOLF0:USTF0",1733638353319,6.56126656,237.11,237.02,8.56126656]
["bitfinex-derivatives","SOLF0:USTF0",1733638353722,8.66846656,237.11,237.02,8.56126656]
["bitfinex-derivatives","SOLF0:USTF0",1733638354317,8.66846656,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638354515,2.1072,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638356024,2.1072,237.11,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638356025,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638356426,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638356622,12.24751337,237.17,237.03,10.24751337]
["bitfinex-derivatives","SOLF0:USTF0",1733638357019,12.24751337,237.17,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638357020,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638357728,2.0,237.19,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638358624,2.10810355,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638358826,4.21470355,237.18,237.07,12.24751337]
["bitfinex-derivatives","SOLF0:USTF0",1733638360325,2.10810355,237.18,237.07,12.24751337]
["bitfinex-derivatives","SOLF0:USTF0",1733638360725,2.10810355,237.18,237.08,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733638360930,2.10810355,237.18,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638361631,4.21460355,237.18,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638362326,2.10810355,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638363032,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638363231,2.10810355,237.18,237.08,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733638363429,2.10810355,237.18,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733638363837,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733638364734,2.0,237.21,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638365029,10.24751337,237.19,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638365423,2.1072,237.11,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638365625,10.24751337,237.14,237.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638365933,10.24751337,237.14,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638366135,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733638367930,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638368432,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638368635,10.24751337,237.14,237.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638368636,11.62981337,237.14,237.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638368834,14.24851337,237.14,237.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638369237,2.1072,237.11,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638369534,14.24851337,237.14,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733638369733,14.24851337,237.14,236.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733638369734,10.24751337,237.08,236.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733638369935,12.24751337,237.08,236.96,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733638370536,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638373847,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638374136,12.24751337,237.08,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638375143,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638375545,2.1078,237.03,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638375546,2.108,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733638375742,12.24751337,237.08,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638375934,10.24751337,237.05,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638376140,10.24751337,237.05,236.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733638376141,2.1083,236.98,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733638376536,2.1083,236.98,236.92,8.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638376937,6.56459213,237.0,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638376938,2.1085,236.96,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638377143,6.56459213,237.0,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638377343,6.56459213,237.0,236.91,8.67339213]
["bitfinex-derivatives","SOLF0:USTF0",1733638377540,2.1085,236.96,236.91,8.67339213]
["bitfinex-derivatives","SOLF0:USTF0",1733638377944,2.0,237.03,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638377945,6.56459213,236.98,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638378247,6.56459213,236.98,236.89,10.67359213]
["bitfinex-derivatives","SOLF0:USTF0",1733638378446,6.56459213,236.96,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638379240,2.1087,236.93,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638380543,2.1088,236.93,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638381042,6.56459213,236.96,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638381846,2.1087,236.93,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638383441,2.1088,236.92,236.87,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638383649,6.56459213,236.94,236.87,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638383850,2.0,236.98,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638384051,6.56459213,236.96,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638384952,2.1086,236.94,236.89,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638386548,2.1081,237.0,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638386748,8.56459213,236.99,236.91,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638386948,3.9939,237.04,236.93,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638387253,3.9939,237.04,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638387254,6.56459213,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638387847,2.0,237.03,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638388045,6.56459213,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733638388552,3.9939,237.04,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638388746,6.56459213,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638390544,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733638390748,3.9939,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638390957,1.3957,237.04,236.98,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638391247,3.5034,237.04,236.98,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638392048,6.56459213,237.03,236.96,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638392248,8.67239213,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733638393158,2.1078,237.03,236.98,8.67279213]
["bitfinex-derivatives","SOLF0:USTF0",1733638393349,2.1078,237.04,236.98,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638393951,2.1078,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733638395755,1.2621,237.13,236.98,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638395960,1.2621,237.13,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638395961,2.1075,237.06,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733638396955,7.82669213,237.13,237.04,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638397155,7.82669213,237.13,237.06,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638398455,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638399861,2.107,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638400062,7.82669213,237.13,237.06,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638400661,2.107,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638401566,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638402159,88.70502061,237.15,237.08,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638402360,1.2717,237.19,237.12,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638403664,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638403871,6.56459213,237.22,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638404060,8.60459213,237.22,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638404572,2.1063,237.21,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638405063,2.04,237.22,237.16,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638405268,4.1461,237.22,237.16,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638405667,8.60459213,237.22,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638405871,2.1063,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733638406175,2.1063,237.2,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638407068,2.1063,237.2,237.16,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638407270,10.71079213,237.22,237.16,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638407470,6.56459213,237.22,237.16,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638408672,2.1062,237.21,237.16,8.67119213]
["bitfinex-derivatives","SOLF0:USTF0",1733638409274,6.56459213,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733638410575,2.1061,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733638411775,2.1061,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638411971,6.56459213,237.2,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733638412371,2.04,237.25,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733638412372,6.56459213,237.18,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733638412570,2.04,237.25,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638412571,6.56459213,237.2,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638412967,2.1062,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638413171,2.04,237.25,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638413172,6.56459213,237.21,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638413573,2.1065,237.18,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638416377,2.1065,237.18,237.14,8.67139213]
["bitfinex-derivatives","SOLF0:USTF0",1733638417177,2.04,237.25,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638417377,6.56459213,237.22,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638418588,2.1063,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638418983,6.56459213,237.22,237.14,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638419189,6.56459213,237.2,237.12,8.60459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638419384,6.56459213,237.18,237.12,8.60459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638419585,6.56459213,237.18,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733638420585,2.1067,237.16,237.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733638423692,6.56459213,237.18,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733638423991,2.04,237.2,237.08,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638423992,6.56459213,237.16,237.08,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638424188,6.56459213,237.16,237.08,8.60459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638424390,2.1069,237.13,237.08,10.71189213]
["bitfinex-derivatives","SOLF0:USTF0",1733638424588,2.1069,237.13,237.08,8.60459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638425583,2.1069,237.13,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638429087,2.1071,237.12,237.03,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733638429292,6.56459213,237.14,237.07,8.67199213]
["bitfinex-derivatives","SOLF0:USTF0",1733638429494,6.56459213,237.14,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733638429999,6.56459213,237.14,237.05,8.67219213]
["bitfinex-derivatives","SOLF0:USTF0",1733638430203,6.56459213,237.14,237.05,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638431195,2.1073,237.09,237.05,8.67219213]
["bitfinex-derivatives","SOLF0:USTF0",1733638432390,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733638432797,2.1071,237.12,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638432997,6.56459213,237.17,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638433389,2.1069,237.13,237.09,8.67189213]
["bitfinex-derivatives","SOLF0:USTF0",1733638433796,8.58459213,237.17,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638433995,8.58459213,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638434699,2.1067,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638434894,2.1067,237.15,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638435090,2.1067,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638435795,2.02,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638436000,6.56459213,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638437295,2.02,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638437596,6.56459213,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638437795,8.58459213,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638437998,2.1066,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638438199,6.56459213,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733638438498,6.56459213,237.16,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638438693,6.56459213,237.16,237.07,8.58459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638439693,2.107,237.13,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638440899,2.107,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638442793,2.02,237.17,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733638442998,2.02,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638443199,8.58459213,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638443899,2.1067,237.15,237.09,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638444101,2.1067,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638444501,8.58459213,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638445804,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638446708,2.1068,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638446908,2.1068,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733638447901,2.1068,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733638448201,2.1067,237.16,237.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733638448501,2.1067,237.16,237.11,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638449105,2.1067,237.16,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733638450107,6.56459213,237.23,237.15,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638450607,6.56459213,237.23,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638451408,2.1064,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638452108,6.56459213,237.23,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638452410,2.1064,237.19,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733638453200,6.56459213,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733638453201,2.106,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733638453403,2.106,237.23,237.19,8.67089213]
["bitfinex-derivatives","SOLF0:USTF0",1733638455413,2.6216,237.32,237.19,8.67089213]
["bitfinex-derivatives","SOLF0:USTF0",1733638455414,2.6216,237.32,237.19,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638455715,2.6216,237.32,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733638455716,8.67029213,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733638456507,3.8898,237.32,237.23,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638456711,9.81279213,237.32,237.23,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638457013,7.83279213,237.32,237.23,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638457213,6.56459213,237.32,237.23,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638457515,6.56459213,237.32,237.25,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638457912,6.56459213,237.32,237.25,8.54459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638458111,1.2682,237.39,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733638458318,6.56459213,237.35,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733638459308,1.98,237.38,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733638459510,6.56459213,237.35,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733638459713,2.1051,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638460114,8.66969213,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638460419,6.56459213,237.34,237.27,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638460613,2.1052,237.32,237.27,8.67019213]
["bitfinex-derivatives","SOLF0:USTF0",1733638461214,2.1052,237.32,237.15,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733638461215,6.56459213,237.31,237.15,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733638461518,6.56459213,237.29,237.21,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638462620,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733638463921,2.1055,237.29,237.25,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638464915,2.1053,237.31,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733638466125,2.1052,237.32,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733638467422,2.1054,237.3,237.25,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638468721,2.1054,237.3,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733638470327,2.1053,237.32,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733638470529,6.56459213,237.33,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733638471929,6.56459213,237.33,237.25,8.67039213]
["bitfinex-derivatives","SOLF0:USTF0",1733638472428,2.1055,237.3,237.25,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638472629,8.54459213,237.35,237.27,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638472824,2.1051,237.34,237.27,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638473532,2.1051,237.34,237.29,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638474625,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733638475330,8.54459213,237.35,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638475331,6.56459213,237.33,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638476227,2.1052,237.32,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638476631,8.54459213,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638477027,6.56459213,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638477632,2.1052,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638477932,6.56459213,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638478121,6.56459213,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638478725,6.56459213,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638479130,2.1051,237.34,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733638479924,2.1051,237.34,237.29,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638479925,2.1051,237.34,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733638484635,8.54459213,237.37,237.29,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638484636,2.1052,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733638485027,2.1052,237.33,237.27,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638485434,1.98,237.37,237.29,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638485631,8.50459213,237.4,237.31,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638485833,8.50459213,237.4,237.33,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638486336,2.1045,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733638486534,3.8586,237.48,237.35,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638486740,6.56459213,237.43,237.37,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638486937,6.56459213,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733638486938,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733638487432,8.66869213,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733638488035,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733638489934,6.56459213,237.47,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733638490232,6.56459213,237.47,237.39,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638490437,2.1041,237.45,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733638490841,2.1041,237.45,237.39,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638491142,2.1041,237.45,237.41,8.66899213]
["bitfinex-derivatives","SOLF0:USTF0",1733638491542,7.82859213,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638491543,2.1038,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638494345,6.56459213,237.5,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733638494541,2.1041,237.45,237.4,8.66899213]
["bitfinex-derivatives","SOLF0:USTF0",1733638495946,1.94,237.51,237.4,8.66899213]
["bitfinex-derivatives","SOLF0:USTF0",1733638495947,2.104,237.46,237.42,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638496651,1.94,237.51,237.44,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638496652,2.1036,237.5,237.44,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638497153,4.0436,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638497353,2.1036,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638498756,2.1037,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638500358,6.56459213,237.52,237.44,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638500555,2.1039,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638500954,2.1039,237.47,237.42,8.66889213]
["bitfinex-derivatives","SOLF0:USTF0",1733638501358,6.56459213,237.5,237.42,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638502162,2.1038,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733638502458,2.1038,237.48,237.44,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638503759,2.1038,237.48,237.44,8.66879213]
["bitfinex-derivatives","SOLF0:USTF0",1733638504857,2.1041,237.45,237.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733638505055,2.1041,237.45,237.41,10.60899213]
["bitfinex-derivatives","SOLF0:USTF0",1733638505857,6.56459213,237.48,237.41,8.50459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638506058,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733638506556,1.94,237.53,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638506761,2.1038,237.49,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638507557,1.94,237.53,237.47,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638507751,2.1036,237.51,237.47,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638508655,2.1036,237.51,237.47,8.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1733638509350,2.1036,237.51,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733638509758,2.1038,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638509956,2.1038,237.48,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638510558,2.1038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638511559,2.1038,237.48,237.45,8.66869213]
["bitfinex-derivatives","SOLF0:USTF0",1733638512262,2.1038,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733638512466,2.1038,237.48,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638513665,2.1038,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638514360,2.1038,237.48,237.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733638514361,6.56459213,237.48,237.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733638514559,6.56459213,237.48,237.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733638514763,8.50459213,237.48,237.39,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638515258,8.50459213,237.48,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733638515259,2.1041,237.45,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733638515460,8.50459213,237.48,237.39,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638515667,6.56459213,237.46,237.39,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638515961,6.56459213,237.46,237.37,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638516565,6.56459213,237.44,237.37,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638517366,2.1044,237.42,237.37,8.66929213]
["bitfinex-derivatives","SOLF0:USTF0",1733638522868,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733638523165,2.1044,237.42,237.37,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638523166,6.56459213,237.44,237.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733638523366,2.1045,237.41,237.36,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638523871,2.1045,237.41,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733638525871,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733638526166,1.3402,237.54,237.44,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638526474,1.3402,237.54,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638526475,2.1037,237.49,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638526670,1.3402,237.54,237.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638526871,8.48459213,237.57,237.5,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638527267,6.56459213,237.57,237.5,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638527473,2.1033,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733638527878,6.56459213,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638527879,2.1031,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638529277,1.92,237.58,237.5,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638529472,6.12745425,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733638530770,4.20745425,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733638531278,2.10455425,237.58,237.54,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638531472,2.10455425,237.58,237.56,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638532577,2.10455425,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733638533073,2.1025,237.64,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638533274,2.1025,237.64,237.6,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638533673,6.56459213,237.65,237.58,8.66749213]
["bitfinex-derivatives","SOLF0:USTF0",1733638533873,1.92,237.69,237.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638533874,6.56459213,237.63,237.56,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733638535577,2.1029,237.59,237.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638535773,2.1029,237.59,237.54,8.66779213]
["bitfinex-derivatives","SOLF0:USTF0",1733638535974,2.1029,237.59,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733638536174,2.1029,237.59,237.54,8.66779213]
["bitfinex-derivatives","SOLF0:USTF0",1733638536775,2.1029,237.59,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733638536975,2.1029,237.59,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638536976,2.103,237.58,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638537185,6.56459213,237.57,237.51,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638537373,6.56459213,237.57,237.45,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733638537579,6.56459213,237.53,237.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638539475,6.56459213,237.49,237.38,77.7220909]
["bitfinex-derivatives","SOLF0:USTF0",1733638539680,6.56459213,237.49,237.41,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638540183,6.56459213,237.49,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638540184,2.1039,237.48,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638540577,6.56459213,237.51,237.43,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638540778,1.92,237.55,237.47,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638540982,1.92,237.55,237.51,6.56459213]
["bitfinex-derivatives","SOLF0:USTF0",1733638542584,1.92,237.55,237.47,10.20825651]
["bitfinex-derivatives","SOLF0:USTF0",1733638542976,2.1031,237.56,237.47,10.20825651]
["bitfinex-derivatives","SOLF0:USTF0",1733638543283,2.1031,237.56,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733638544279,13.40885651,237.58,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733638545581,2.1036,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733638546875,2.1032,237.55,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733638547081,2.1032,237.55,237.47,10.20825651]
["bitfinex-derivatives","SOLF0:USTF0",1733638548680,1.92,237.57,237.45,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733638548882,1.92,237.57,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638548883,10.20825651,237.55,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638549080,10.20825651,237.55,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638549483,2.1037,237.49,237.41,10.20825651]
["bitfinex-derivatives","SOLF0:USTF0",1733638549882,2.1037,237.49,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733638550283,1.92,237.51,237.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733638550785,2.1038,237.48,237.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733638551088,1.92,237.51,237.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733638551478,1.92,237.51,237.39,10.20825651]
["bitfinex-derivatives","SOLF0:USTF0",1733638551989,1.92,237.51,237.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733638552486,2.104,237.47,237.41,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733638558192,2.104,237.46,237.41,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733638560789,1.92,237.51,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733638560989,1.92,237.51,237.36,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733638561897,2.1042,237.45,237.36,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733638562287,1.92,237.46,237.36,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733638562492,4.024,237.46,237.42,6.53787022]
["bitfinex-derivatives","SOLF0:USTF0",1733638563793,4.024,237.46,237.42,8.64217022]
["bitfinex-derivatives","SOLF0:USTF0",1733638564586,4.0238,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733638565092,2.1038,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733638565793,1.3973,237.53,237.46,6.53787022]
["bitfinex-derivatives","SOLF0:USTF0",1733638565999,2.1036,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733638566195,1.3973,237.53,237.46,6.53787022]
["bitfinex-derivatives","SOLF0:USTF0",1733638566392,2.1033,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733638566588,4.2044,237.67,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733638566589,7.81847022,237.58,237.5,6.53787022]
["bitfinex-derivatives","SOLF0:USTF0",1733638566793,1.92,237.57,237.5,6.53787022]
["bitfinex-derivatives","SOLF0:USTF0",1733638566994,4.0231,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638568407,1.92,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733638568609,1.92,237.6,237.48,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638568807,12.80329124,237.63,237.48,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638568808,1.92,237.61,237.48,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638569006,1.3039,237.71,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638569007,1.3829,237.7,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638569200,2.10358029,237.69,237.57,12.12639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638569603,2.1024,237.64,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638569903,1.92,237.66,237.54,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638570206,2.1026,237.63,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733638570399,2.1026,237.63,237.54,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638570599,1.92,237.66,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638570801,1.92,237.66,237.54,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638571804,2.1025,237.63,237.54,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638572006,2.1025,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733638573208,2.1025,237.63,237.54,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638573408,2.1024,237.64,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638573607,1.92,237.66,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638574009,1.92,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638574010,4.0223,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638574609,2.1023,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638574809,1.92,237.66,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638575008,1.92,237.66,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638575812,11.58929124,237.7,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638576012,1.92,237.69,237.57,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638576710,2.1022,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638577611,1.92,237.69,237.56,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638578817,2.1023,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638579814,1.92,237.69,237.59,10.20639124]
["bitfinex-derivatives","SOLF0:USTF0",1733638580008,1.92,237.69,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638580009,2.1022,237.67,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638580711,1.92,237.69,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638580712,2.1022,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638581017,1.92,237.69,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638581217,2.1023,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638582315,2.1023,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638585121,2.1022,237.67,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638585619,2.1023,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638585818,2.1023,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638588720,8.44656753,237.69,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638588924,2.1023,237.65,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638590627,2.1023,237.65,237.62,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638590924,2.1023,237.65,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638591222,2.1023,237.65,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638591419,6.52656753,237.66,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638591613,6.52656753,237.66,237.59,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638592017,2.1025,237.63,237.59,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638592515,2.1025,237.63,237.59,8.62936753]
["bitfinex-derivatives","SOLF0:USTF0",1733638592819,2.1024,237.64,237.61,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638593020,1.92,237.65,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638593222,1.92,237.65,237.63,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638593623,4.0223,237.65,237.63,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638594727,2.1024,237.64,237.61,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638595519,2.1025,237.63,237.61,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638595725,1.92,237.65,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638596023,1.92,237.65,237.6,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638596620,2.1026,237.62,237.6,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638596820,1.92,237.65,237.6,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638597330,2.1025,237.63,237.6,8.62926753]
["bitfinex-derivatives","SOLF0:USTF0",1733638597518,2.1025,237.63,237.6,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638599225,57.88944739,237.73,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638599226,2.1023,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638599422,2.1023,237.66,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638599821,2.1023,237.66,237.62,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638600023,2.1021,237.68,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638600223,2.1021,237.68,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638600422,2.1021,237.68,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638600619,2.1021,237.68,237.64,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638601528,6.52656753,237.7,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638601929,6.52656753,237.7,237.62,8.62916753]
["bitfinex-derivatives","SOLF0:USTF0",1733638603320,2.1022,237.67,237.62,8.62916753]
["bitfinex-derivatives","SOLF0:USTF0",1733638604827,6.52656753,237.7,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638605030,2.1023,237.65,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638605327,6.52656753,237.68,237.62,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638605526,2.1023,237.65,237.62,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638606031,2.1022,237.66,237.62,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638608025,2.1024,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638608324,2.1024,237.64,237.6,8.62926753]
["bitfinex-derivatives","SOLF0:USTF0",1733638608530,1.9,237.69,237.62,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638608732,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638609024,2.1021,237.68,237.64,8.62896753]
["bitfinex-derivatives","SOLF0:USTF0",1733638609627,2.1021,237.68,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733638611227,57.88944739,237.73,237.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733638611228,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638611427,4.0017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638612326,4.0017,237.72,237.68,8.62856753]
["bitfinex-derivatives","SOLF0:USTF0",1733638612630,1.9,237.72,237.68,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638612835,1.9,237.72,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638614524,4.0017,237.72,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638614730,8.42656753,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638615628,8.42656753,237.72,237.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733638615829,6.52656753,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733638616534,2.102,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638620538,2.1022,237.67,237.63,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638620740,2.1022,237.67,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733638621332,2.1022,237.67,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638621634,81.91684627,237.8,237.66,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638621838,6.52656753,237.76,237.68,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638622236,2.1018,237.71,237.66,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638622437,6.52656753,237.7,237.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733638622634,8.42656753,237.7,237.61,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638622836,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638623035,8.42656753,237.7,237.63,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638623635,8.42656753,237.7,237.63,8.62906753]
["bitfinex-derivatives","SOLF0:USTF0",1733638624746,1.9,237.7,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638625543,1.9,237.73,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638625842,2.1018,237.72,237.67,8.62866753]
["bitfinex-derivatives","SOLF0:USTF0",1733638626333,2.1018,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638626538,4.0017,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638626745,1.9,237.73,237.68,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638626947,8.42656753,237.73,237.66,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638627139,2.1018,237.71,237.66,8.62866753]
["bitfinex-derivatives","SOLF0:USTF0",1733638627335,2.1018,237.71,237.66,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638628733,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638633148,2.1019,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733638633443,2.1019,237.7,237.65,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638634638,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733638636148,2.1019,237.7,237.65,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638636350,2.1019,237.7,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638637453,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638637755,2.1018,237.71,237.65,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638638050,2.1018,237.71,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638639947,2.1018,237.71,237.65,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638640151,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638641056,6.52656753,237.71,237.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638641256,2.1021,237.68,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733638642152,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733638643958,2.1021,237.68,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733638645858,2.1018,237.71,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638646857,2.1018,237.71,237.66,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638647053,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638647851,2.102,237.69,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733638648057,6.52656753,237.71,237.63,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638648858,2.1021,237.68,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733638651563,2.1017,237.72,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638653063,2.1016,237.74,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638653267,2.1016,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733638654076,2.1016,237.74,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638654364,2.1016,237.74,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733638655164,6.52656753,237.77,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638655365,2.1013,237.76,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638656061,6.52656753,237.77,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638656256,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733638656462,6.52656753,237.76,237.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638656763,2.1016,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638657564,2.1016,237.73,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638657565,2.1015,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733638658771,6.52656753,237.74,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638658968,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733638659168,1.9,237.78,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638659466,6.52656753,237.76,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638659971,6.52656753,237.76,237.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638660171,6.52656753,237.76,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638660570,6.52656753,237.74,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638661172,6.52656753,237.75,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638661574,2.1016,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638662273,2.1018,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638663275,2.1018,237.72,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733638663471,2.1016,237.74,237.67,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638664372,2.1016,237.74,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638664578,2.1013,237.76,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638664777,8.62786753,237.76,237.69,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638664974,4.2,237.92,237.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638665177,4.2,237.92,237.74,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638665178,2.101,237.8,237.74,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638666680,2.101,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638666980,6.52656753,237.82,237.76,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638667288,8.62736753,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638668278,2.1008,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638668578,8.62736753,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638668976,2.1008,237.82,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638671781,6.52656753,237.83,237.76,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638671977,8.62726753,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638672883,4.0238,237.88,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638672884,8.62716753,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638674282,2.101,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638675087,1.9,237.87,237.76,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638675383,6.52656753,237.84,237.76,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638675988,6.52656753,237.84,237.78,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638676789,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638676985,81.8743111,237.92,237.8,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638677188,8.62676753,237.89,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638677383,8.62676753,237.89,237.82,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638677783,8.62676753,237.89,237.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733638677784,8.62696753,237.87,237.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733638677983,6.52656753,237.85,237.78,11.02566753]
["bitfinex-derivatives","SOLF0:USTF0",1733638678786,2.1007,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638679895,2.1009,237.82,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638680191,6.52656753,237.83,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638680988,6.52656753,237.83,237.76,8.42656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638680989,2.101,237.8,237.76,10.52786753]
["bitfinex-derivatives","SOLF0:USTF0",1733638681388,4.0909,237.91,237.78,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638681590,2.1002,237.9,237.83,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638681788,6.52656753,237.93,237.87,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638681985,6.52656753,237.93,237.85,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638682487,6.52656753,237.91,237.84,8.42656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638682894,6.52656753,237.89,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638683085,6.52656753,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733638683592,6.52656753,237.87,237.79,8.42656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638683794,2.1005,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638684193,6.52656753,237.87,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638684393,2.1005,237.85,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638684991,2.1005,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638685997,8.62686753,237.88,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638686499,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638686693,6.52656753,237.86,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638686894,6.52656753,237.88,237.81,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638687496,6.52656753,237.88,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638687497,8.62696753,237.88,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638688595,2.1004,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733638689502,2.1005,237.85,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638689899,6.52656753,237.88,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733638690198,6.52656753,237.88,237.8,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638690797,6.52656753,237.86,237.8,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638691196,1.2639,237.91,237.79,0.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733638691397,31.76656753,237.8,237.35,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638691594,25.24,237.78,237.36,2.10650488]
["bitfinex-derivatives","SOLF0:USTF0",1733638691798,6.52656753,237.47,237.37,6.52656753]
["bitfinex-derivatives","SOLF0:USTF0",1733638692199,2.22,237.57,237.38,2.1063274]
["bitfinex-derivatives","SOLF0:USTF0",1733638692397,6.52656753,237.46,237.38,2.1063274]
["bitfinex-derivatives","SOLF0:USTF0",1733638694495,10.21803733,237.5,237.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1733638695804,10.21803733,237.47,237.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733638696294,10.21803733,237.41,237.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733638696493,10.21803733,237.41,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638697301,2.1041,237.46,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638697504,10.21803733,237.44,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638699202,10.21803733,237.44,237.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733638699398,10.21803733,237.44,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638702204,10.21803733,237.47,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638703104,10.21803733,237.47,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638703501,10.21803733,237.47,237.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733638703502,2.1039,237.48,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638703701,2.1039,237.48,237.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733638703702,10.21803733,237.48,237.35,11.57583733]
["bitfinex-derivatives","SOLF0:USTF0",1733638703906,10.21803733,237.48,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638704308,10.21803733,237.51,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638704507,12.32163733,237.51,237.35,11.57583733]
["bitfinex-derivatives","SOLF0:USTF0",1733638704707,12.32163733,237.51,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638704908,12.32163733,237.51,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733638705106,2.1036,237.51,237.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638705305,2.1036,237.51,237.38,10.21803733]
["bitfinex-derivatives","SOLF0:USTF0",1733638705507,2.1036,237.51,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638705701,2.1036,237.51,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733638706003,10.21803733,237.6,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638706210,10.21803733,237.52,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638706511,10.21803733,237.52,237.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733638706712,2.1033,237.54,237.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733638707007,10.21803733,237.52,237.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733638707611,10.21803733,237.52,237.41,10.21803733]
["bitfinex-derivatives","SOLF0:USTF0",1733638708614,10.21803733,237.55,237.41,10.21803733]
["bitfinex-derivatives","SOLF0:USTF0",1733638709312,10.21803733,237.55,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733638709518,10.21803733,237.55,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638710415,12.32123733,237.55,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638711311,12.32123733,237.55,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733638711505,12.32123733,237.55,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638712316,12.32123733,237.55,237.49,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733638712512,12.32123733,237.55,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733638712712,12.32123733,237.55,237.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638713215,10.21803733,237.55,237.5,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1733638713813,10.21803733,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733638715618,10.21803733,237.55,237.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638716721,10.21803733,237.55,237.4,11.52343733]
["bitfinex-derivatives","SOLF0:USTF0",1733638717118,10.21803733,237.52,237.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638717320,10.21803733,237.52,237.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638717724,2.1035,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733638718524,2.1035,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733638718723,2.1035,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733638719025,10.21803733,237.56,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733638719227,10.21803733,237.56,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638720525,10.21803733,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638720526,12.32113733,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638722125,10.21803733,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638722427,10.21803733,237.56,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733638722828,2.103,237.58,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638723932,10.21803733,237.62,237.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638724224,10.21803733,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733638724725,2.1028,237.6,237.55,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733638724930,2.1028,237.6,237.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638726425,2.1029,237.58,237.46,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733638726631,10.21803733,237.59,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638726826,10.21803733,237.59,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638727028,2.103,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638727224,10.21803733,237.59,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638727431,10.21803733,237.59,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638727730,2.1032,237.56,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638730027,2.1032,237.56,237.52,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733638733537,2.1031,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638734433,8.69686645,237.56,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638734631,8.69686645,237.55,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638734828,2.1031,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638735030,8.69689733,237.56,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638735231,8.69689733,237.55,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638735429,8.69689733,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638736231,8.69689733,237.56,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638736432,8.69689733,237.56,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638736433,8.69689733,237.55,237.52,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733638737531,8.69689733,237.55,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638737737,8.69689733,237.55,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733638739533,8.69689733,237.55,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638739735,8.69689733,237.55,237.52,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733638741534,6.53421999,237.54,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638741837,8.69689733,237.53,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638743130,8.69689733,237.53,237.52,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733638746636,6.53421999,237.63,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638747233,6.53421999,237.63,237.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638747439,6.53421999,237.63,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638747740,6.53421999,237.65,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638749443,6.53421999,237.65,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638749643,8.63651999,237.65,237.58,8.81421999]
["bitfinex-derivatives","SOLF0:USTF0",1733638750033,6.53421999,237.63,237.58,8.81421999]
["bitfinex-derivatives","SOLF0:USTF0",1733638750345,6.53421999,237.63,237.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638750537,10.20341652,237.66,237.51,1.05208735]
["bitfinex-derivatives","SOLF0:USTF0",1733638750738,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638751042,2.1025,237.63,237.58,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733638751337,2.1025,237.63,237.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733638751532,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638755745,2.1027,237.61,237.57,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1733638756745,10.20341652,237.65,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638756940,7.84772898,237.64,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638757145,7.84772898,237.63,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638757344,7.84772898,237.62,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638757542,7.84772898,237.65,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638757749,7.84683685,237.64,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758045,1.3854,237.66,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758046,7.84683685,237.63,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758251,7.84683685,237.62,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758453,1.3854,237.66,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758643,7.84622111,237.65,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638758843,7.84622111,237.64,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638759047,7.84622111,237.63,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638759351,1.3854,237.66,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638759544,7.84632055,237.65,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638759745,2.1026,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638759946,7.84632055,237.62,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638760242,1.3854,237.66,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638760454,2.1026,237.62,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733638761944,2.1026,237.62,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638762243,2.1021,237.68,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638762440,7.84760352,237.67,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638762645,7.84760352,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638762844,7.84760352,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638763046,10.20341652,237.68,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638763241,7.84952311,237.67,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638763446,7.84952311,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638763845,7.84952311,237.65,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638764040,7.84952311,237.67,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638764342,10.20341652,237.68,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638764343,7.84952311,237.66,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638764549,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733638770647,2.1025,237.63,237.57,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638770847,2.1025,237.63,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733638772455,6.52976658,237.64,237.57,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638772456,2.1026,237.62,237.57,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638773065,2.1026,237.62,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638773450,2.1028,237.6,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638773655,6.52976658,237.62,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638773856,6.52976658,237.62,237.55,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733638774060,2.1028,237.6,237.56,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733638774356,2.18,237.72,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638774566,6.52976658,237.66,237.57,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638774860,7.85593134,237.65,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775051,2.18,237.72,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775052,7.85593134,237.64,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775255,2.1023,237.65,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775452,7.85681887,237.64,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775657,2.1023,237.65,237.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638775856,7.85823112,237.64,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638776061,2.1023,237.65,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638776260,7.85915975,237.64,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638776457,2.1023,237.65,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638776664,7.85900483,237.64,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638776861,2.1023,237.65,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638777053,7.85904436,237.64,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638777258,2.1023,237.65,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638777459,7.8595379,237.64,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638777657,2.1023,237.65,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638777964,7.85955291,237.64,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638778258,7.85955291,237.63,237.61,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733638778561,2.1023,237.65,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638778758,7.86005619,237.64,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733638778961,2.1023,237.65,237.61,10.81236658]
["bitfinex-derivatives","SOLF0:USTF0",1733638779160,7.8605607,237.64,237.61,10.81236658]
["bitfinex-derivatives","SOLF0:USTF0",1733638779357,2.1023,237.65,237.61,10.81236658]
["bitfinex-derivatives","SOLF0:USTF0",1733638780065,2.1023,237.65,237.61,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638780363,2.1023,237.65,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733638783660,6.52976658,237.67,237.61,10.81216658]
["bitfinex-derivatives","SOLF0:USTF0",1733638783965,7.85941542,237.66,237.61,10.81216658]
["bitfinex-derivatives","SOLF0:USTF0",1733638784162,7.85941542,237.66,237.61,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638784362,7.85941542,237.65,237.61,8.70976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638784560,4.2022,237.79,237.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638784561,6.52976658,237.69,237.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638784969,7.86123354,237.68,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733638785165,6.52976658,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638785371,7.86045701,237.71,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638785669,83.32134508,237.75,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638785860,7.86140027,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638786063,83.32134508,237.75,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638786259,7.85867184,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638786461,89.85111166,237.75,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638786765,6.52976658,237.79,237.72,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638786959,7.86072865,237.78,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638787165,2.101,237.78,237.73,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733638787861,2.101,237.78,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638788066,6.52976658,237.79,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638788265,6.52976658,237.75,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638788666,2.1014,237.74,237.68,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733638788869,6.52976658,237.73,237.68,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733638789168,2.395,237.84,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638789169,6.52976658,237.77,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638789372,7.85262172,237.76,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638789571,6.52976658,237.77,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638790071,6.52976658,237.77,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733638790272,0.315,237.84,237.72,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638790471,6.52976658,237.79,237.72,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638790777,2.101,237.78,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638791165,2.101,237.77,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638793074,8.63076658,237.77,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638798475,2.101,237.78,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638799273,2.1007,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638799480,2.1007,237.81,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638800379,2.7725,237.85,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638800570,2.7725,237.85,237.69,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733638800577,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638800774,7.82924312,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638800974,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638801177,7.82907867,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638801377,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638801573,6.52976658,237.86,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638801574,2.1003,237.85,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638801776,6.52976658,237.86,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638802177,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638802178,2.1005,237.84,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638802775,2.1006,237.82,237.78,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733638802978,6.52976658,237.84,237.78,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733638803173,2.08,237.91,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638803174,6.52976658,237.82,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638805588,2.1007,237.81,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638806680,2.08,237.87,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733638806681,2.1012,237.76,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733638806881,2.1012,237.76,237.72,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733638807090,6.52976658,237.78,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638807383,2.1013,237.74,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733638808287,2.1013,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638808688,2.1013,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638810686,2.1013,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638810687,2.1015,237.72,237.68,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733638810988,6.52976658,237.74,237.68,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733638811578,2.1014,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733638813786,2.1014,237.73,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733638814189,2.1014,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733638814489,2.1014,237.73,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733638816992,2.1013,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638818093,8.63106658,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638819396,8.63106658,237.74,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733638819397,2.1014,237.73,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733638819696,6.52976658,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638819892,2.7476,237.8,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638820093,2.1011,237.77,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638820394,2.02,237.83,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638820595,81.88096134,237.91,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638820596,6.52976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638821594,2.1008,237.8,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638826794,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638830302,7.85458676,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638830603,7.85458676,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638830793,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638830994,7.85447385,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638831194,7.85447385,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638831604,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638831905,7.85531837,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638832100,7.85531837,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638832403,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638832703,7.85502474,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638832904,7.85502474,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638833104,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638833299,7.85464815,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638833503,7.85464815,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638833704,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638833904,7.85467062,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638834105,7.85467062,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638834313,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638834712,7.85562414,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638834915,7.85562414,237.78,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638835214,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638835409,7.85590527,237.79,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638835715,6.52976658,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638835915,7.85601685,237.81,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638836111,7.85601685,237.8,237.79,8.63056658]
["bitfinex-derivatives","SOLF0:USTF0",1733638836516,2.1004,237.84,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638836715,7.8562368,237.83,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638836912,7.8562368,237.82,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638837108,7.8562368,237.82,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638837310,2.6332,237.93,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638837515,6.52976658,237.87,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638837709,7.85515777,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638837910,7.85515777,237.85,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638838219,6.52976658,237.87,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638838419,7.51840744,237.86,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638838613,6.52976658,237.87,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638838808,7.51843119,237.86,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638839011,6.52976658,237.87,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638839217,7.51990373,237.86,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638839413,6.52976658,237.87,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638839609,2.1003,237.85,237.81,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733638840419,2.1003,237.85,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638841610,6.52976658,237.87,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638841914,2.02,237.92,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638841915,7.52087532,237.86,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638842214,6.52976658,237.86,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638842420,8.63006658,237.86,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638842912,2.6332,237.93,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638843120,8.62986658,237.88,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638843321,7.51987605,237.87,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638843624,8.62986658,237.88,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638844619,8.62986658,237.88,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638844919,2.1001,237.88,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638845520,7.51741068,237.87,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638845817,2.1002,237.87,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638846018,2.1002,237.87,237.83,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733638846219,2.1002,237.87,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638846516,6.52976658,237.91,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638846717,6.52976658,237.91,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733638846718,7.51696553,237.9,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733638846917,7.51696553,237.89,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733638847122,8.62956658,237.91,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733638847320,7.51633715,237.9,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638847722,2.6729,237.98,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638847723,1.96,237.97,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638847922,6.52976658,237.92,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638848122,7.51694489,237.91,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638848323,8.62946658,237.92,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733638848517,7.51450264,237.91,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733638848721,6.52976658,237.89,237.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733638848927,2.1004,237.85,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638849124,1.96,237.91,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638849327,6.52976658,237.89,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638849530,7.51265408,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638849820,6.52976658,237.89,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638850627,8.62976658,237.89,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733638850829,6.52976658,237.89,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638851227,2.1001,237.88,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638851422,2.1001,237.88,237.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733638851423,6.52976658,237.87,237.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733638851729,6.52976658,237.87,237.8,8.48976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638852025,6.52976658,237.87,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638852026,2.1003,237.86,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638852225,2.1003,237.86,237.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733638852226,1.96,237.91,237.79,8.48976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638852424,6.52976658,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638852628,2.1003,237.86,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638853828,6.52976658,237.87,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638854019,6.52976658,237.87,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638854020,8.63016658,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638854424,6.52976658,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638855227,2.1005,237.84,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638855840,6.52976658,237.85,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638856029,2.1006,237.82,237.79,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733638856230,6.52976658,237.85,237.79,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733638857534,2.1006,237.83,237.79,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733638857729,6.52976658,237.85,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638859230,2.1006,237.83,237.79,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733638863329,2.1005,237.84,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733638863532,14.04468826,237.83,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638863729,6.52976658,237.83,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638863933,7.51466065,237.82,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638864129,6.52976658,237.83,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638864438,7.51663538,237.82,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638864640,2.1007,237.82,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638865036,6.52976658,237.81,237.75,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638865235,2.1009,237.79,237.75,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638866738,2.1009,237.79,237.74,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638866739,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638867043,6.52976658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638867235,6.52976658,237.79,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638867635,7.51804465,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638867942,6.52976658,237.79,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638868142,7.51826176,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638868342,6.52976658,237.79,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638868547,7.51770666,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638868844,6.52976658,237.79,237.73,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733638868845,2.101,237.77,237.73,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733638869032,6.52976658,237.79,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638869238,2.1013,237.74,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638870640,2.1012,237.75,237.71,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638871643,2.1012,237.75,237.71,8.63136658]
["bitfinex-derivatives","SOLF0:USTF0",1733638872847,6.52976658,237.77,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638874646,2.1012,237.75,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733638876545,1.92,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638876738,6.52976658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638877143,81.90258477,237.83,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638877343,6.52976658,237.8,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638877941,2.101,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638879849,6.52976658,237.8,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638879850,2.101,237.77,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638884554,2.6063,237.85,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638884755,6.52976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638885156,8.63056658,237.81,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638885352,6.52976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638886555,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638887161,2.1009,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638888862,8.63066658,237.79,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638889067,8.63086658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638889354,6.52976658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638889560,2.1012,237.75,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638889761,6.52976658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638890066,6.52976658,237.75,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638890567,2.1013,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733638891162,2.1014,237.73,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733638892066,2.1015,237.72,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733638893670,2.1015,237.72,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638894668,2.1015,237.72,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733638894872,2.1015,237.72,237.68,8.63156658]
["bitfinex-derivatives","SOLF0:USTF0",1733638895468,2.1015,237.72,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733638896271,0.315,237.84,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638896272,1.92,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638897366,2.1011,237.76,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638908976,2.101,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638909177,8.44976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638909384,7.53149479,237.8,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638909580,7.53149479,237.79,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638909788,8.44976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638909974,7.53195927,237.8,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638910179,7.53195927,237.79,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638910380,8.44976658,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638910577,2.1009,237.79,237.75,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733638913085,8.63066658,237.79,237.75,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733638913785,2.101,237.78,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638915881,2.1011,237.77,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638916087,2.1011,237.77,237.72,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733638916885,2.1011,237.77,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638919286,1.92,237.81,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638919586,1.92,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638919587,7.53177487,237.8,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638919787,1.92,237.82,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638920085,14.06060514,237.81,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638920286,7.53083856,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638920488,6.52976658,237.81,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638920686,9.63145276,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638920882,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638921391,7.53052341,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638921690,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638921892,7.53039568,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638922187,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638923389,2.1008,237.8,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638925482,2.1008,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638925686,8.63056658,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638926088,8.63056658,237.8,237.66,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733638926089,7.52862525,237.79,237.66,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733638926388,2.1011,237.77,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638926589,2.1011,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638927186,2.1011,237.77,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638927494,2.1011,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638927687,2.1011,237.77,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638930490,2.6063,237.85,237.74,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638930693,2.1009,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638930987,7.52886983,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638931193,2.1009,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638931393,7.52857658,237.79,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638931594,2.1009,237.8,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638931890,1.92,237.82,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638932089,7.5290741,237.81,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638932393,1.92,237.82,237.76,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638932590,7.52876699,237.81,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638932790,1.92,237.82,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638932994,7.52942569,237.81,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638933194,1.92,237.82,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638933494,7.5289466,237.81,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638933696,1.92,237.82,237.76,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638933996,7.5281146,237.81,237.76,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638934293,6.52976658,237.83,237.76,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638934498,6.52976658,237.83,237.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733638934499,6.52976658,237.81,237.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733638934689,7.52746186,237.8,237.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733638934994,2.1011,237.79,237.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733638935186,2.1011,237.79,237.74,7.85846658]
["bitfinex-derivatives","SOLF0:USTF0",1733638935594,2.1011,237.79,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638935989,8.63086658,237.79,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733638936791,2.1012,237.78,237.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733638937691,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638940499,7.53109039,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638940697,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638940900,7.53106708,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638941200,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638941499,7.53297957,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638941694,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638941897,7.53280595,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638942090,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638942403,7.53293794,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638942598,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638942799,7.53263896,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638943000,7.53263896,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638943301,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638943505,7.5315443,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638943796,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638943991,7.53116786,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638944191,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638944397,7.53126802,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638944607,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638944903,7.53079687,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638945098,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638945303,7.53094229,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638945606,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638945803,7.53095697,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638946005,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638946201,7.53097923,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638946406,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638946610,7.53136296,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638946907,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638949004,6.52976658,237.8,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638949303,2.1012,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638950209,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638950607,7.53257773,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638950802,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638951003,7.53259742,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638951201,8.63086658,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733638951406,7.53097215,237.78,237.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733638951709,6.52976658,237.79,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638952103,8.63066658,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638952304,7.53104183,237.8,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638952606,7.53104183,237.79,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638952807,8.63056658,237.82,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638953008,7.53177462,237.81,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638953204,7.53177462,237.8,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638953408,8.63056658,237.82,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638953606,7.53194997,237.81,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638953808,7.53194997,237.8,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638954008,8.63056658,237.82,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638954309,7.53199013,237.81,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733638954505,2.1007,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638954703,7.53217906,237.83,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638955010,7.53217906,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638955207,8.63046658,237.84,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638955410,7.53092651,237.83,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638955910,7.53092651,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638956110,8.63046658,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638956410,7.52856517,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638956710,8.63046658,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733638956905,7.52821216,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733638957111,8.63046658,237.84,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733638957307,7.52733029,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733638957516,8.63046658,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638957703,7.52717933,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638957909,8.63046658,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733638958105,7.52714009,237.83,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638958313,2.6693,237.93,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638958616,6.52976658,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638958912,7.52677694,237.85,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638959614,7.52677694,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638960915,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638961105,7.52474225,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733638961310,190.0,238.17,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638961511,8.63006658,237.88,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638961711,7.52267345,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638962305,9.62307345,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638962509,7.52267345,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638962716,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638962915,7.52096666,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638963212,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638963514,7.5202832,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638963717,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638964013,7.52006593,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638964213,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638964415,7.51891001,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638964617,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638964813,7.51891001,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638965014,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638965211,7.51893981,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638965414,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638969816,1.92,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638969817,2.1002,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638970211,7.51511761,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638970414,2.1002,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638970620,2.1002,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733638971019,8.62996658,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733638971520,8.63016658,237.87,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638972220,2.1004,237.87,237.81,8.44976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638972418,2.1003,237.88,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733638973317,6.52976658,237.87,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638973522,6.52976658,237.87,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733638973716,6.52976658,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638974020,6.52976658,237.85,237.79,8.44976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638974722,2.1007,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638974924,2.1007,237.84,237.79,8.44976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638976722,2.1007,237.84,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638978226,6.52976658,237.87,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638978227,2.1005,237.85,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733638982222,2.6809,237.94,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638982419,6.52976658,237.91,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638982730,7.51321631,237.9,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733638987531,7.51321631,237.9,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733638988030,7.51321631,237.9,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733638988527,7.51321631,237.9,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638991731,9.61331631,237.9,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638991935,2.1001,237.9,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638992327,8.62976658,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638992533,7.51773565,237.9,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638992728,6.52976658,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638992930,7.51772847,237.9,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638993136,4.6009,237.94,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638993334,6.52976658,237.92,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638993534,7.51746676,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733638993937,7.51746676,237.91,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994140,7.51746676,237.9,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994342,6.52976658,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994540,7.51957463,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994737,6.52976658,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994738,7.51957463,237.91,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638994940,7.51957463,237.9,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733638995233,7.52099552,237.89,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733639009151,2.0997,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639009553,7.52896877,237.93,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639009747,7.52896877,237.92,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639009948,7.52896877,237.91,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639013152,7.52896877,237.91,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639013350,7.52896877,237.9,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639013552,6.52976658,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639013850,7.52680535,237.92,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639014050,6.52976658,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639014051,7.52680535,237.91,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639014349,6.52976658,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639014648,6.52976658,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733639014649,9.62644939,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733639014851,7.52654939,237.91,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733639016653,7.52654939,237.91,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639018152,7.52654939,237.91,237.85,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733639018353,6.52976658,237.93,237.85,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733639018555,7.52428369,237.92,237.85,7.87626658]
["bitfinex-derivatives","SOLF0:USTF0",1733639018855,2.1002,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639019058,7.52428369,237.88,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639020559,7.52428369,237.88,237.85,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733639022152,2.1004,237.87,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639022350,7.52428369,237.86,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639023153,7.52428369,237.86,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639023359,2.1002,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639023560,7.52944342,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639023753,7.52944342,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639023954,7.52944342,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639024155,2.1002,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639024358,7.53060898,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639024557,7.53060898,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639024754,7.5304124,237.86,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639024958,2.1004,237.87,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639025162,7.53041418,237.86,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639025360,2.1004,237.87,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639025562,7.53032608,237.86,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639025762,2.1004,237.87,237.83,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639026062,7.5303499,237.86,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639026259,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639026558,7.53060269,237.86,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639026765,2.1002,237.89,237.85,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733639027068,7.53200057,237.88,237.85,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733639027259,7.53200057,237.87,237.85,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733639027455,7.53200057,237.86,237.85,8.63026658]
["bitfinex-derivatives","SOLF0:USTF0",1733639027655,7.53337354,237.88,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639027962,7.53338073,237.87,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639030865,2.1006,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639031167,7.53338073,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639031368,7.53338073,237.83,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639031667,6.52976658,237.86,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639031668,7.53052088,237.82,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639031965,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639031966,7.53019859,237.81,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639032157,2.1007,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639032363,7.52791613,237.83,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639032560,7.52791613,237.82,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639032764,2.1007,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639032965,7.52786423,237.83,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639033164,2.1007,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639033165,7.52786423,237.82,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639033465,2.1007,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639033667,2.1007,237.84,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639033866,7.52586293,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639034169,2.1007,237.84,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639034370,7.52408884,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639034570,2.1007,237.84,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639034771,7.52408802,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639034972,2.1007,237.83,237.79,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639040469,2.1007,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733639040771,2.1007,237.83,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639041164,2.1006,237.85,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639041563,8.44976658,237.89,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639041766,2.1005,237.86,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639042574,2.1005,237.85,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639043871,6.52976658,237.91,237.84,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733639044067,2.672,237.92,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639044068,7.51804304,237.9,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639044267,7.51804304,237.89,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639044572,2.1003,237.88,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639048870,7.52007486,237.87,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639050174,7.52007486,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639050374,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639050575,7.52020088,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639050774,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639050971,7.5202006,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639051176,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639051380,7.52038448,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639051581,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639051778,7.520404,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639051981,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639052277,7.52035738,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639052478,2.672,237.92,237.82,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733639052479,2.1005,237.86,237.82,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733639052679,7.52006233,237.85,237.82,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733639053083,2.1006,237.85,237.82,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733639054585,6.52976658,237.87,237.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733639054782,6.52976658,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639055482,7.52082065,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639055688,6.52976658,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639056587,2.1009,237.82,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639060485,2.672,237.92,237.72,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733639060789,4.1987,237.99,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639060790,7.5240753,237.91,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639060987,1.92,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639060988,7.5240753,237.9,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639061187,7.5240753,237.89,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639061492,2.1002,237.9,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639062991,2.1,237.92,237.87,8.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1733639063190,7.5263836,237.91,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639063391,1.92,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639063392,8.44976658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639063593,7.52661382,237.95,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639063894,9.62641382,237.94,237.89,8.62986658]
["bitfinex-derivatives","SOLF0:USTF0",1733639064095,7.52661382,237.93,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639064295,7.52661382,237.92,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639064492,6.52976658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639064688,7.52546357,237.95,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639064897,7.52546357,237.94,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639065092,7.52546357,237.93,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639065292,6.52976658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639065593,9.62365334,237.95,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639065895,7.52395334,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639069200,9.62375334,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639069396,2.0998,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639069797,2.0998,237.94,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639070497,81.82822478,238.01,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639070690,81.82822478,238.01,237.93,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733639070691,2.0994,237.98,237.93,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733639071200,2.0994,237.98,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639072100,6.52976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639072301,2.0995,237.97,237.93,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733639079402,6.52976658,237.98,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639079700,6.52976658,237.98,237.92,8.44976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639080705,6.52976658,237.94,237.83,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1733639081007,6.52976658,237.94,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639081505,6.52976658,237.92,237.85,8.44976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639082810,2.1001,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639083310,2.1,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639083506,2.1,237.91,237.87,8.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1733639084008,6.52976658,237.94,237.87,8.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1733639084311,2.1001,237.9,237.87,8.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1733639085011,2.1001,237.9,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639085509,2.1001,237.9,237.86,8.63016658]
["bitfinex-derivatives","SOLF0:USTF0",1733639087511,6.52976658,237.92,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639087713,2.1004,237.87,237.83,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733639088614,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639090217,2.1005,237.86,237.83,7.90766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639091824,2.1004,237.87,237.83,8.63046658]
["bitfinex-derivatives","SOLF0:USTF0",1733639093222,2.1005,237.86,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639093616,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639094820,6.52976658,237.86,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639095719,2.1006,237.85,237.8,8.63076658]
["bitfinex-derivatives","SOLF0:USTF0",1733639095923,2.1006,237.85,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639097724,2.1006,237.85,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639098823,2.1006,237.84,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639099021,2.1006,237.84,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639100116,2.1006,237.84,237.78,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733639100319,8.63036658,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639101028,2.1007,237.83,237.8,8.63076658]
["bitfinex-derivatives","SOLF0:USTF0",1733639103628,2.1007,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639103832,2.1007,237.83,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639104931,2.1006,237.85,237.81,8.63056658]
["bitfinex-derivatives","SOLF0:USTF0",1733639106732,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639107132,2.1005,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639107635,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639108033,2.1006,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639110136,2.1006,237.84,237.81,8.63066658]
["bitfinex-derivatives","SOLF0:USTF0",1733639111135,2.1006,237.85,237.81,8.63066658]
["bitfinex-derivatives","SOLF0:USTF0",1733639111841,2.1006,237.84,237.81,8.63066658]
["bitfinex-derivatives","SOLF0:USTF0",1733639113340,2.1006,237.84,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639116736,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639117442,2.1005,237.86,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639118540,2.1006,237.85,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639119644,2.1006,237.85,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639120249,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639121644,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639122249,6.52976658,237.87,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639122549,6.52976658,237.85,237.78,9.72006658]
["bitfinex-derivatives","SOLF0:USTF0",1733639123452,6.52976658,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639123642,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639127739,2.1007,237.84,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639129051,1.92,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733639129052,2.1009,237.82,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733639131548,2.1009,237.82,237.78,8.63086658]
["bitfinex-derivatives","SOLF0:USTF0",1733639133946,2.1009,237.82,237.78,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639134252,2.1009,237.82,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733639134951,2.718,237.9,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639135154,14.06254718,237.89,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639135353,9.4527806,237.88,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639135653,7.5327806,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639136452,6.52976658,237.89,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639136453,7.5327806,237.86,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639136647,2.1004,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639136848,7.53515505,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639137051,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639137251,7.53530314,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639137550,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639137756,7.53564306,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639137956,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639138256,7.53543741,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639138456,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639138457,7.53543741,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639138656,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639138858,7.53595032,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639139048,7.53595032,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639139251,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639139450,7.53604894,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639139660,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639139856,7.53591991,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639140056,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639140260,7.53592198,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639140455,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639140763,7.53592232,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639140956,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639141155,7.53595171,237.85,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639141462,2.1005,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639141758,7.53592942,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639141959,7.53592942,237.84,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639142156,2.1007,237.84,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639142365,7.53546636,237.83,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639142555,7.53546636,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639142755,6.52976658,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639142955,7.53525132,237.83,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639143158,7.53525132,237.82,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639143357,6.52976658,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639143565,7.53502002,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639143760,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639143954,7.53542916,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639144157,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639144462,7.53522278,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639144665,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639144968,7.53544,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639145159,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639145462,7.53591991,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639145664,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639145865,7.53716487,237.83,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639146060,2.1007,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733639147168,7.53867823,237.83,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639147357,2.1007,237.84,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639148659,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639148865,7.53971065,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639149064,2.1005,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639149255,2.1005,237.86,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733639149455,2.1003,237.88,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639149660,7.54009517,237.87,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639149859,8.44976658,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639150063,2.1002,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639150264,7.54088419,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639150463,7.54088419,237.88,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639150772,2.1002,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639150967,7.54051043,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733639151161,7.54051043,237.89,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639151162,7.54051043,237.88,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639151466,2.0997,237.94,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639151663,1.92,238.04,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639151862,2.0993,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733639152965,2.0994,237.98,237.93,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733639154866,6.52976658,237.99,237.93,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733639155071,2.0995,237.97,237.93,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733639157671,2.0994,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733639160169,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733639161171,2.0994,237.98,237.92,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733639161368,2.0994,237.98,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639162576,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733639162773,2.0996,237.97,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639163075,6.52976658,237.99,237.92,8.62966658]
["bitfinex-derivatives","SOLF0:USTF0",1733639163269,2.0995,237.97,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639163575,2.7285,238.03,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639163775,7.50663711,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639163970,7.50663711,238.01,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639164170,7.50663711,238.01,237.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733639164470,6.52976658,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639164677,2.0991,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639164877,7.50441362,238.01,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639165073,7.50441362,238.01,237.98,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733639165274,2.0991,238.02,237.98,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733639166174,1.9,238.06,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639166371,1.21625195,238.05,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639166672,6.52976658,238.14,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639166975,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639167182,6.52976658,238.14,237.9,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733639167376,8.62816658,238.1,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639167776,2.0984,238.1,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639170273,6.52976658,238.09,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639171082,6.52976658,238.09,237.87,2.10039373]
["bitfinex-derivatives","SOLF0:USTF0",1733639171278,1.9,238.14,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733639171279,2.0987,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733639172186,1.364,238.12,238.0,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639172187,1.364,238.12,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639172387,6.52976658,238.11,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639173678,8.62806658,238.11,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639174084,2.0984,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639174485,1.364,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639174685,3.4622,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639175082,3.4622,238.12,238.06,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733639175485,3.4622,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639176686,3.4622,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639177087,2.0982,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639177886,2.0983,238.1,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733639182396,2.0983,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639183492,2.0983,238.1,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639183493,3.4622,238.12,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639183700,3.4622,238.12,238.08,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639184089,2.098,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639184297,2.098,238.14,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639184893,6.52976658,238.16,238.1,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733639185100,2.0981,238.13,238.1,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733639185601,6.52976658,238.16,238.1,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733639185794,2.098,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639186300,2.0978,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639187190,2.0976,238.19,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639187594,2.0976,238.19,238.15,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639187995,2.0977,238.18,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639188196,2.0977,238.18,238.13,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639189999,2.0977,238.17,238.13,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639191998,2.0978,238.16,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639192998,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639193206,2.0979,238.15,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639195202,6.52976658,238.18,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639195504,2.0978,238.16,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639196804,6.52976658,238.18,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639197099,2.0979,238.15,238.11,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733639198908,2.0979,238.15,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639205423,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639205724,2.098,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639206325,2.0979,238.15,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639207224,2.0979,238.15,238.12,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733639213127,2.0979,238.15,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639213322,6.52976658,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639213631,6.52976658,238.16,238.09,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733639213931,2.0983,238.11,238.07,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639214726,1.3828,238.19,237.98,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733639214727,2.0985,238.09,238.04,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733639214928,2.0985,238.09,238.04,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639215523,1.9,238.15,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639215727,1.9,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639216122,2.0981,238.13,238.08,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639216327,1.9,238.15,238.08,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639217632,2.0982,238.12,238.08,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639218031,2.0982,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639218440,8.62796658,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639219235,8.62796658,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639219536,2.0982,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639219736,8.62796658,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639219934,6.52976658,238.1,237.98,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733639220137,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639220436,6.52976658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639220642,2.0985,238.08,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733639223542,6.52976658,238.1,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733639223745,6.52976658,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639224640,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639225739,8.62836658,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639226845,8.62836658,238.08,238.01,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639226846,2.0984,238.1,238.05,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639227742,2.0984,238.09,238.05,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639230640,6.52976658,238.1,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639230847,6.52976658,238.08,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639231444,2.0988,238.06,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733639231645,6.52976658,238.06,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639231942,2.0989,238.04,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639233139,2.0989,238.04,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639238746,6.52976658,238.08,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639239147,6.52976658,238.08,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639239348,6.52976658,238.08,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639239750,6.52976658,238.06,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639243748,1.9,238.1,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639243956,6.52976658,238.07,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639245956,6.52976658,238.07,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639246157,6.52976658,238.07,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639246556,1.32,238.11,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639246757,6.52976658,238.09,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639248263,1.32,238.11,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639248462,6.52976658,238.08,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639250362,6.52976658,238.08,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639250565,6.52976658,238.08,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639252773,6.52976658,238.08,238.01,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733639253671,2.0988,238.05,238.01,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733639261675,2.0987,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639261873,2.0987,238.06,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639262074,6.52976658,238.08,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639263573,2.0988,238.05,238.01,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733639265281,2.0989,238.04,238.01,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733639272981,2.0985,238.08,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733639273183,1.32,238.11,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639275584,2.0986,238.08,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639278281,2.0984,238.1,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733639278783,9.13566658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639279182,9.13566658,238.14,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733639281088,2.6059,238.14,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733639281289,2.6059,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639281290,9.13566658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639281589,6.52976658,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639281784,6.52976658,238.12,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639281987,6.52976658,238.12,238.04,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639282491,2.0984,238.1,238.04,10.52856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639282686,6.52976658,238.12,238.04,10.52856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639283685,2.0986,238.08,238.04,10.52856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639290192,2.0986,238.08,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733639294598,2.0986,238.08,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639296199,2.0984,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639297996,2.0983,238.11,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639298592,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639301801,2.0983,238.1,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639302904,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639303814,2.0982,238.12,238.08,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639304002,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639304606,2.0982,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639304607,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639305008,2.6059,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639305311,2.0981,238.13,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639305511,2.0981,238.13,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639306007,2.0981,238.13,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639307514,2.0982,238.12,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639311715,9.13566658,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639311911,2.0983,238.11,238.07,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733639312918,2.6059,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639313112,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639313419,1.3897,238.17,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639313619,1.3897,238.17,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639313818,6.52976658,238.2,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639314020,6.52976658,238.2,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639315720,2.0978,238.16,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639316923,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639317722,6.52976658,238.16,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639318019,2.5402,238.21,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639318225,6.52976658,238.17,238.1,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639318825,2.098,238.15,238.1,10.52806658]
["bitfinex-derivatives","SOLF0:USTF0",1733639322024,2.098,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639323624,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639323828,2.0978,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639328231,2.0978,238.16,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733639329924,2.0978,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639333733,2.0981,238.14,238.09,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733639333931,6.52976658,238.15,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639334235,2.0982,238.12,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639335029,6.52976658,238.13,237.99,2.72981975]
["bitfinex-derivatives","SOLF0:USTF0",1733639335333,2.0983,238.11,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639335531,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639335737,6.52976658,238.11,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639336240,2.0985,238.09,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639337439,2.0986,238.07,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733639338238,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639338636,2.0987,238.06,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733639340939,2.0987,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639343138,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639346439,2.0986,238.07,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639350338,6.52976658,238.07,237.95,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733639350537,2.0987,238.06,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639351239,2.0987,238.06,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639351545,2.0987,238.06,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639351743,2.0987,238.06,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639351940,1.9,238.11,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639352243,6.52976658,238.08,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639352844,1.9,238.11,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639353036,6.52976658,238.09,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639353635,2.0987,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639354738,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639356348,6.52976658,238.07,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639356644,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733639366647,4.6294,238.11,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733639366648,6.52976658,238.03,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733639366853,6.52976658,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733639367053,3.2085,238.03,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639367054,6.52976658,237.95,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639367254,6.52976658,237.95,237.91,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733639367658,6.52976658,237.95,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639367858,8.62946658,237.95,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733639368156,6.52976658,237.95,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733639368555,6.52976658,237.93,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733639369155,6.52976658,237.93,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639369556,8.62966658,237.93,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639370160,8.62966658,237.93,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639370560,8.62966658,237.93,237.86,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639371158,2.1,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639371555,6.52976658,237.93,237.86,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639371758,2.1,237.91,237.86,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639371957,8.62976658,237.91,237.86,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639372560,8.62976658,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639373064,2.1,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639382963,2.1001,237.9,237.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733639383761,6.52976658,237.88,237.75,3.65260915]
["bitfinex-derivatives","SOLF0:USTF0",1733639383960,6.52976658,237.88,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639384367,6.52976658,237.86,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639384564,6.52976658,237.86,237.8,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639384968,6.52976658,237.86,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639385658,2.1006,237.85,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639387063,2.1006,237.85,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639387264,2.1006,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639389965,4.1984,238.01,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639389966,43.72,238.07,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639390169,43.72,238.07,237.75,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733639390170,2.0999,237.93,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733639390364,6.52976658,237.96,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639391068,8.62956658,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639392272,2.0999,237.93,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639392474,6.52976658,237.92,237.86,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639393571,8.62966658,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639393773,6.52976658,237.9,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639393978,6.52976658,237.87,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639394869,2.1005,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639395566,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733639397669,1.325,237.91,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639397876,1.325,237.91,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639398177,3.425,237.91,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733639398372,3.425,237.91,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639398778,1.325,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639399370,1.325,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639399569,1.325,237.91,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639399775,6.52976658,237.92,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639399978,6.52976658,237.92,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639399979,6.52976658,237.92,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639400178,6.52976658,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639400375,1.3516,238.0,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639400580,2.0997,237.95,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639400882,6.52976658,237.96,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639401581,2.0997,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639401874,8.62946658,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639408778,6.52976658,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639408981,2.0998,237.93,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639409779,6.52976658,237.92,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639410476,1.9,237.98,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639410682,6.52976658,237.9,237.84,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639410887,6.52976658,237.9,237.84,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639411186,6.52976658,237.9,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639411390,6.52976658,237.88,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639411577,6.52976658,237.88,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639411783,6.52976658,237.88,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639411987,6.52976658,237.88,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639412187,6.52976658,237.88,237.8,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639412485,6.52976658,237.86,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639412682,6.52976658,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639413586,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733639415996,6.52976658,237.86,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639416299,6.52976658,237.86,237.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733639416488,6.52976658,237.86,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639416693,3.8452,237.92,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639416894,6.52976658,237.89,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639417295,2.1004,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639418192,2.1004,237.87,237.82,8.63046658]
["bitfinex-derivatives","SOLF0:USTF0",1733639418989,2.1004,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639419197,2.1004,237.87,237.82,8.63046658]
["bitfinex-derivatives","SOLF0:USTF0",1733639420496,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733639422403,3.8452,237.92,237.82,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639422599,1.3104,237.92,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639423593,3.4103,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639425801,2.1,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639426594,8.62976658,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639427296,2.1,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639428304,1.3104,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639428502,3.4103,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733639429305,1.3104,237.92,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639429603,1.2819,238.01,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639429805,6.52976658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639430296,8.62936658,237.96,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733639430494,8.62936658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639431004,6.52976658,237.96,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733639432805,8.62936658,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733639437003,1.2819,238.01,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639437306,1.2819,238.01,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639437506,1.9,238.06,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639437805,2.099,238.03,237.97,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639438007,6.52976658,238.05,237.97,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639439005,8.62866658,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733639439403,2.0989,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733639440307,2.0989,238.05,237.97,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639440513,6.52976658,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639441610,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639441811,2.0986,238.07,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733639442009,3.9443,238.14,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639442208,3.9443,238.14,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639442209,8.62816658,238.09,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639442910,50.4766513,238.14,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639443115,6.52976658,238.1,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639443516,6.52976658,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639443710,1.9,238.13,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639443913,1.9,238.13,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639444112,8.62796658,238.13,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639444308,6.52976658,238.13,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639445613,6.52976658,238.13,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733639445917,6.52976658,238.13,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639446519,47.8206513,238.14,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639446713,6.52976658,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639447518,6.52976658,238.13,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639449119,6.52976658,238.11,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639449316,6.52976658,238.11,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639450818,8.62796658,238.11,238.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733639451219,2.0983,238.1,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639451421,6.52976658,238.09,238.02,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639452023,6.52976658,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733639452225,1.9,238.13,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639452226,6.52976658,238.11,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639453225,6.52976658,238.11,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639453626,6.52976658,238.11,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639453819,6.52976658,238.11,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639454726,2.0984,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733639454929,6.52976658,238.11,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639455124,6.52976658,238.11,238.03,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639456729,47.8206513,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639456930,54.35041788,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639458734,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639459932,6.52976658,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639460824,6.52976658,238.12,237.93,0.8596]
["bitfinex-derivatives","SOLF0:USTF0",1733639461030,2.0984,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639462534,2.0984,238.09,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639462739,2.0984,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733639463830,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733639464331,2.0988,238.05,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733639464535,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733639465532,6.52976658,238.04,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639465730,6.52976658,238.02,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639466836,2.0991,238.01,237.97,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733639467636,6.52976658,238.02,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639467939,6.52976658,238.02,237.94,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639468134,2.0994,237.98,237.94,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733639468840,6.52976658,238.0,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639468841,2.0994,237.99,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639469036,6.52976658,238.0,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639469637,2.0995,237.98,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639469835,2.0995,237.98,237.94,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733639470338,2.099,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733639470532,2.099,238.03,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639471033,1.2614,238.04,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639471743,1.2614,238.04,238.0,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733639472039,1.2614,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639472237,7.79116658,238.04,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639472443,7.79116658,238.04,237.96,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639473645,2.0991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733639474942,6.52976658,238.03,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733639475246,2.0992,238.01,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733639477641,2.0991,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733639480137,2.0991,238.02,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639480349,2.0991,238.02,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733639480644,8.62876658,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733639483443,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733639484245,2.099,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733639485744,3.3603,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733639488947,3.3603,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733639491951,2.099,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733639492949,2.099,238.03,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639492950,2.0991,238.02,237.98,8.62906658]
["bitfinex-derivatives","SOLF0:USTF0",1733639493247,2.0991,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639493444,2.0991,238.02,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639493642,2.0991,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639494649,2.0991,238.02,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733639496651,2.099,238.03,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639501647,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733639501957,6.52976658,238.02,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639502154,2.0993,238.0,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639503055,2.0993,238.0,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639503445,2.0991,238.01,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639504859,6.52976658,238.04,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639505657,2.0992,238.01,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639510557,6.52976658,238.04,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639510757,2.0994,237.98,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639511758,8.42976658,238.04,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639511960,1.9,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639512163,1.9,238.04,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639512461,2.099,238.03,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639512661,1.9,238.06,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639513659,2.0989,238.05,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639518265,1.3021,238.12,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639518458,1.3021,238.12,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639519559,3.4003,238.12,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639520660,1.3021,238.12,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639520858,2.0982,238.11,238.07,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733639521863,2.0985,238.08,238.03,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639522062,2.0985,238.08,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639522562,2.0985,238.08,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733639524369,2.0985,238.08,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639524566,1.3021,238.12,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639525671,3.4003,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639530265,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639530572,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639531671,2.0979,238.16,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639531873,1.2838,238.19,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639532271,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639532470,6.52976658,238.23,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639533371,6.52976658,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639533572,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639535673,2.0975,238.2,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639536074,2.0976,238.19,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639536679,2.0976,238.19,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733639537477,2.0976,238.19,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639537779,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639538678,1.3064,238.26,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639538875,8.42976658,238.25,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639539282,2.0973,238.22,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639542182,2.0975,238.2,238.04,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733639542372,2.0975,238.2,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639542571,2.0975,238.2,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733639543582,2.0975,238.19,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733639543784,6.52976658,238.18,238.08,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639544082,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639544676,6.52976658,238.18,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639544872,2.098,238.15,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639545172,1.9,238.19,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639545379,2.0977,238.18,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639546978,2.0978,238.17,238.13,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733639548078,2.0979,238.15,238.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733639548386,2.0979,238.15,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639548583,2.098,238.14,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639549176,6.52976658,238.16,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639549381,6.52976658,238.14,238.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733639549583,6.52976658,238.14,238.07,10.52826658]
["bitfinex-derivatives","SOLF0:USTF0",1733639550585,2.0982,238.12,238.07,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639550788,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639551188,2.0982,238.12,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639556191,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733639556388,2.0982,238.12,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639560496,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639560694,6.52976658,238.16,238.09,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733639560695,2.0981,238.13,238.09,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733639564894,2.0981,238.13,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639564895,2.0978,238.17,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639565091,1.9,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639565092,8.42976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639565292,2.0976,238.19,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639565689,1.316,238.21,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639565892,1.316,238.21,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733639565893,3.4134,238.21,238.17,8.62736658]
["bitfinex-derivatives","SOLF0:USTF0",1733639567588,3.4134,238.21,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639567791,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639570797,2.0977,238.17,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639571001,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639571398,2.0976,238.18,238.13,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639571997,2.0977,238.17,238.13,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639573600,2.0977,238.17,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639575306,3.216,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639575701,9.74576658,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639576199,2.0975,238.2,238.15,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639576405,9.74576658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639576602,3.216,238.21,238.12,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639576906,6.52976658,238.19,238.12,8.42976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639577109,6.52976658,238.19,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639578716,2.0978,238.17,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733639579516,6.52976658,238.17,238.04,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733639579710,6.52976658,238.17,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639579711,2.098,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639580319,6.52976658,238.17,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639580611,2.0981,238.13,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639580805,2.0981,238.13,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639580806,6.52976658,238.15,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639582007,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639582211,2.0981,238.13,238.09,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733639583617,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733639584013,2.0981,238.13,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733639586019,360.45002824,238.39,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639586220,360.45002824,238.39,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639586221,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639586415,4.5978,238.32,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639586718,2.0971,238.25,238.2,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639587119,1.9,238.29,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639587419,8.62656658,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733639587619,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639588115,2.097,238.26,238.2,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639588321,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639588719,1.9,238.28,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639588920,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639589221,2.0969,238.26,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733639590518,2.0969,238.26,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639591719,2.0969,238.26,238.2,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639591918,2.097,238.25,238.2,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639592121,1.9,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639592323,6.52976658,238.31,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639592521,6.52976658,238.31,238.24,8.62686658]
["bitfinex-derivatives","SOLF0:USTF0",1733639593321,4.5978,238.32,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733639593524,11.12756658,238.32,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733639594824,2.0966,238.3,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733639596826,2.0967,238.29,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639598722,2.0967,238.29,238.24,8.62686658]
["bitfinex-derivatives","SOLF0:USTF0",1733639600425,2.097,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639600727,4.5978,238.32,238.18,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639600728,6.52976658,238.24,238.18,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639601429,2.0972,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639602930,2.0973,238.22,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639603833,2.0973,238.22,238.12,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733639603834,6.52976658,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639604135,2.0975,238.19,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639604330,2.0975,238.19,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639604528,2.0975,238.19,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733639604835,2.0975,238.19,238.15,8.62766658]
["bitfinex-derivatives","SOLF0:USTF0",1733639605333,6.52976658,238.22,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639605928,6.52976658,238.2,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639606131,6.52976658,238.2,238.14,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639607732,2.0977,238.18,238.14,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639608037,6.52976658,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639608237,6.52976658,238.2,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639608238,1.88,238.27,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639608429,8.40976658,238.27,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639609135,8.40976658,238.27,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639609136,8.40976658,238.27,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639609336,1.88,238.27,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639609539,8.40976658,238.27,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639610739,2.097,238.25,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639615438,2.6978,238.32,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639615633,2.0969,238.27,238.22,8.62706658]
["bitfinex-derivatives","SOLF0:USTF0",1733639615835,1.88,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639615836,1.88,238.3,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639617340,6.52976658,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639617644,2.0968,238.28,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639617941,2.0968,238.28,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639619738,6.52976658,238.29,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639619941,2.0968,238.27,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639620334,2.0968,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639620539,8.40976658,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639621736,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733639622844,8.62636658,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733639623439,3.9765,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733639623945,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733639624146,2.0965,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639626651,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733639631745,2.0966,238.3,238.26,8.62666658]
["bitfinex-derivatives","SOLF0:USTF0",1733639633849,2.0968,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639634854,2.0969,238.27,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733639635253,6.52976658,238.28,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639635452,2.0971,238.25,238.21,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639635649,6.52976658,238.26,238.21,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639636552,2.0971,238.24,238.21,8.62716658]
["bitfinex-derivatives","SOLF0:USTF0",1733639636758,6.52976658,238.26,238.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733639636960,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639638561,2.0973,238.23,238.19,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639644363,2.0973,238.23,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639644567,2.0973,238.23,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639644867,2.0973,238.23,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639645070,2.0971,238.24,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639648978,6.52976658,238.28,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639649174,2.0971,238.24,238.21,8.62706658]
["bitfinex-derivatives","SOLF0:USTF0",1733639650679,2.0973,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639650873,6.52976658,238.26,238.19,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639651075,6.52976658,238.26,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639651271,2.0969,238.26,238.19,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639651476,6.52976658,238.25,238.19,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639652373,2.0972,238.23,238.19,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639653477,1.3644,238.32,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639653779,1.3644,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639654577,2.0966,238.3,238.26,8.62666658]
["bitfinex-derivatives","SOLF0:USTF0",1733639654780,6.52976658,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639655582,2.0967,238.29,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733639657377,3.2444,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639658787,5.3408,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639659483,11.87056658,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733639659885,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733639663782,9.77416658,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639663988,2.0966,238.3,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639664283,9.77416658,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639664284,1.88,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639664689,6.52976658,238.33,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639665086,8.62606658,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639665286,8.62606658,238.33,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639665991,2.0964,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639666586,2.0964,238.32,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639666790,46.48685464,238.42,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639666991,1.88,238.41,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639667190,46.48685464,238.42,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639667392,6.52976658,238.38,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639668693,2.0961,238.36,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733639670289,2.0962,238.35,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733639670494,2.0962,238.35,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639670495,6.52976658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639670687,6.52976658,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639671193,6.52976658,238.34,238.27,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639671593,2.0964,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639671796,2.0964,238.32,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639672690,2.0964,238.32,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639674197,2.0964,238.32,238.28,8.62646658]
["bitfinex-derivatives","SOLF0:USTF0",1733639676394,6.52976658,238.36,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733639676596,2.0963,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733639680203,289.87502353,238.48,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639680397,289.87502353,238.48,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639680398,6.52976658,238.48,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639680698,6.52976658,238.48,238.27,0.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733639680699,2.0956,238.41,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639680898,2.0956,238.41,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639683102,2.0956,238.41,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639683301,6.52976658,238.44,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639683302,2.0955,238.43,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639683605,6.52976658,238.44,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639684601,2.0955,238.42,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639685097,2.0955,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733639685302,2.0955,238.42,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639688605,2.0956,238.41,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639692413,2.0957,238.4,238.36,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733639692609,6.52976658,238.37,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733639693110,2.0961,238.36,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733639694009,2.0961,238.36,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733639697816,2.0961,238.35,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733639698115,2.0961,238.35,238.31,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733639698315,1.3015,238.41,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639698316,6.52976658,238.39,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639698615,6.52976658,238.39,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639699719,2.096,238.37,238.33,8.62606658]
["bitfinex-derivatives","SOLF0:USTF0",1733639701516,1.3015,238.41,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639701517,2.0958,238.4,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639701711,6.52976658,238.43,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639702208,2.0955,238.42,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639702519,3.1455,238.46,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639702714,2.0954,238.44,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639703317,1.2655,238.46,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639703318,2.0952,238.46,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639703518,2.0952,238.46,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639703721,8.40976658,238.49,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639703922,2.0951,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733639705216,2.0949,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733639706214,2.0951,238.47,238.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733639706419,6.52976658,238.47,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639707224,2.0952,238.46,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639707410,3.9047,238.53,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639707411,2.5979,238.53,238.43,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639707618,6.52976658,238.5,238.43,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639708620,6.52976658,238.5,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639708621,6.52976658,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733639709121,6.52976658,238.48,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639710517,2.0953,238.45,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639710822,2.0953,238.45,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639711322,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733639711524,6.52976658,238.49,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639711717,2.0952,238.46,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639711922,2.0952,238.46,238.41,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733639712227,2.0951,238.48,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639712421,6.52976658,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733639713420,4.4779,238.53,238.43,8.62516658]
["bitfinex-derivatives","SOLF0:USTF0",1733639713616,6.52976658,238.5,238.43,8.62516658]
["bitfinex-derivatives","SOLF0:USTF0",1733639714324,2.0949,238.5,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733639714527,6.52976658,238.52,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733639714922,1.3382,238.53,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639715118,2.0946,238.52,238.47,8.62476658]
["bitfinex-derivatives","SOLF0:USTF0",1733639715518,7.86796658,238.53,238.47,8.62476658]
["bitfinex-derivatives","SOLF0:USTF0",1733639715828,6.52976658,238.51,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639716027,289.87502353,238.67,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639716225,6.52976658,238.61,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639716422,6.52976658,238.61,238.34,1.04862461]
["bitfinex-derivatives","SOLF0:USTF0",1733639716423,6.52976658,238.59,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639717231,6.52976658,238.58,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639717430,6.52976658,238.58,238.51,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639717625,2.0944,238.55,238.51,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639719425,2.0943,238.56,238.51,10.50446658]
["bitfinex-derivatives","SOLF0:USTF0",1733639719832,2.0943,238.56,238.51,8.62446658]
["bitfinex-derivatives","SOLF0:USTF0",1733639720426,2.0945,238.55,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639720625,6.52976658,238.57,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639721529,2.0944,238.55,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639721925,6.52976658,238.57,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639723730,2.0945,238.54,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639724731,6.52976658,238.57,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639724931,2.0947,238.54,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639726028,2.0947,238.54,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639726231,2.0947,238.54,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639726626,2.0947,238.54,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639726826,2.0947,238.54,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639727527,6.52976658,238.53,238.39,0.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733639727728,6.52976658,238.53,238.46,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639727927,6.52976658,238.53,238.39,0.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733639727928,6.52976658,238.53,238.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639728132,6.52976658,238.53,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639728832,2.0952,238.49,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639729632,2.0953,238.47,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639731727,6.52976658,238.53,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639731933,6.52976658,238.53,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639733330,8.40976658,238.55,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639733730,6.52976658,238.53,238.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639733937,2.0951,238.49,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639738939,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733639739236,1.88,238.55,238.5,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639740237,1.88,238.59,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639740435,8.40976658,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639741137,1.88,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639741338,8.40976658,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639741740,2.0945,238.57,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639743739,2.0943,238.58,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639744754,2.0942,238.6,238.54,8.62436658]
["bitfinex-derivatives","SOLF0:USTF0",1733639744943,8.40976658,238.62,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639745439,2.0942,238.6,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639745835,8.40976658,238.62,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639746043,2.0943,238.59,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639746638,2.0944,238.58,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639747345,2.0944,238.58,238.53,8.62446658]
["bitfinex-derivatives","SOLF0:USTF0",1733639749144,2.0944,238.58,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733639749343,1.88,238.62,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639749344,6.52976658,238.56,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639749945,2.0948,238.53,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639752153,2.0948,238.53,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733639753651,2.0948,238.53,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733639755451,2.0948,238.53,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639755652,2.0949,238.52,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733639758554,2.095,238.51,238.47,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733639758855,2.095,238.51,238.47,10.50506658]
["bitfinex-derivatives","SOLF0:USTF0",1733639759954,2.0951,238.5,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639760148,6.52976658,238.53,238.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733639760456,6.52976658,238.53,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639760755,2.0951,238.49,238.45,8.62516658]
["bitfinex-derivatives","SOLF0:USTF0",1733639761154,6.52976658,238.53,238.45,8.62516658]
["bitfinex-derivatives","SOLF0:USTF0",1733639761155,6.52976658,238.53,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733639761454,2.0952,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733639764360,2.0954,238.46,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639764564,2.0954,238.46,238.44,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639765755,2.0956,238.44,238.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639765956,6.52976658,238.49,238.42,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639766557,2.0955,238.45,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639766959,2.0955,238.45,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733639767157,2.0956,238.44,238.41,8.62546658]
["bitfinex-derivatives","SOLF0:USTF0",1733639767555,2.0956,238.43,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639769562,2.0956,238.43,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733639769759,2.0956,238.43,238.4,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733639771367,2.0956,238.44,238.4,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733639774163,6.52976658,238.43,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639774370,2.0959,238.4,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639776570,6.52976658,238.43,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639776773,2.0958,238.41,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639777976,2.0959,238.4,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639783779,3.9759,238.4,238.39,500.66133]
["bitfinex-derivatives","SOLF0:USTF0",1733639784587,3.9759,238.4,238.39,492.27136432]
["bitfinex-derivatives","SOLF0:USTF0",1733639784887,3.9759,238.4,238.39,490.17846432]
["bitfinex-derivatives","SOLF0:USTF0",1733639785286,3.9759,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639789683,10.50566658,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639795092,2.0959,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639795299,10.50566658,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639795895,3.9759,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639796099,10.50566658,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639798496,2.0959,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639798698,6.52976658,238.43,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639799600,2.0956,238.41,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639800193,6.52976658,238.44,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639801592,2.0956,238.42,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639802102,6.52976658,238.44,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639802403,2.0954,238.44,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639803104,2.0954,238.43,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639803396,6.52976658,238.46,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639804203,2.0954,238.44,238.39,490.18136432]
["bitfinex-derivatives","SOLF0:USTF0",1733639804497,6.52976658,238.46,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639804701,6.52976658,238.43,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639805604,2.0957,238.41,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639811807,6.52976658,238.43,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639812003,6.52976658,238.47,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639812206,6.52976658,238.45,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639813611,2.0955,238.43,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639814307,2.0953,238.45,238.39,496.7110309]
["bitfinex-derivatives","SOLF0:USTF0",1733639814503,2.0953,238.45,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639816113,2.0954,238.43,238.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733639818411,2.0955,238.42,238.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733639821012,2.0953,238.45,238.4,9.90986658]
["bitfinex-derivatives","SOLF0:USTF0",1733639821314,34.84651996,238.56,238.44,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639821512,2.0951,238.48,238.44,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639822110,2.0949,238.49,238.44,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639822411,34.84651996,238.56,238.44,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639822619,6.52976658,238.52,238.44,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639822815,2.0948,238.51,238.46,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639824016,2.0946,238.53,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639824617,2.0947,238.52,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639827725,2.0948,238.51,238.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639827918,6.52976658,238.51,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639828420,2.0949,238.5,238.45,8.62496658]
["bitfinex-derivatives","SOLF0:USTF0",1733639829624,6.52976658,238.51,238.45,8.62496658]
["bitfinex-derivatives","SOLF0:USTF0",1733639829824,6.52976658,238.51,238.45,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639830018,6.52976658,238.49,238.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733639830222,6.52976658,238.44,238.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733639830519,8.62506658,238.44,238.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733639830914,8.62506658,238.44,238.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733639832120,2.0957,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639832320,8.62546658,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639837224,10.50546658,238.4,238.39,488.08556432]
["bitfinex-derivatives","SOLF0:USTF0",1733639845638,10.50546658,238.4,238.39,485.99266432]
["bitfinex-derivatives","SOLF0:USTF0",1733639846343,10.50546658,238.4,238.39,292.20731149]
["bitfinex-derivatives","SOLF0:USTF0",1733639848437,10.50546658,238.4,238.39,166.33706165]
["bitfinex-derivatives","SOLF0:USTF0",1733639849746,10.50546658,238.4,238.1,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733639849747,12.57,238.38,238.1,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733639850047,6.52976658,238.2,238.13,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733639850246,1.88,238.23,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639850547,8.40976658,238.26,238.17,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639851747,2.097,238.25,238.17,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639853943,8.40976658,238.26,238.17,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639854251,2.0971,238.24,238.17,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639855055,2.0972,238.23,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639855443,6.52976658,238.22,238.15,8.62756658]
["bitfinex-derivatives","SOLF0:USTF0",1733639856553,1.88,238.26,238.15,8.62756658]
["bitfinex-derivatives","SOLF0:USTF0",1733639856853,1.88,238.26,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639856854,6.52976658,238.21,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639857054,2.0976,238.18,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639858554,2.0977,238.17,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639859354,1.88,238.26,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639859552,1.88,238.26,238.18,8.62736658]
["bitfinex-derivatives","SOLF0:USTF0",1733639859757,1.88,238.26,238.11,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1733639859758,1.88,238.28,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639859957,1.88,238.28,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639860150,6.52976658,238.29,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639862561,2.0968,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733639863162,2.0968,238.28,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733639865062,6.52976658,238.29,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639865258,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639867560,1.88,238.31,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639867561,6.52976658,238.27,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639868360,2.0973,238.25,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639869963,2.0973,238.24,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639870159,6.52976658,238.27,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639870362,6.52976658,238.25,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639871460,1.88,238.26,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639871461,6.52976658,238.23,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639871862,2.0975,238.22,238.21,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733639872958,6.52976658,238.23,238.19,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733639873167,1.88,238.26,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639873168,6.52976658,238.21,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733639873463,6.52976658,238.21,238.13,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639873864,2.0978,238.19,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639874065,2.0978,238.19,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639874859,2.0978,238.19,238.14,7.85936658]
["bitfinex-derivatives","SOLF0:USTF0",1733639875661,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639875859,2.0979,238.18,238.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733639876555,2.0979,238.18,238.14,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733639879667,2.0979,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733639879869,1.88,238.21,238.14,7.85936658]
["bitfinex-derivatives","SOLF0:USTF0",1733639880068,2.0976,238.21,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639880571,2.0976,238.21,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639881566,2.0976,238.21,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733639883870,8.62736658,238.21,238.17,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733639884069,6.52976658,238.21,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639884267,2.0977,238.2,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639885077,6.52976658,238.21,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639885278,6.52976658,238.19,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639886779,8.62756658,238.19,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639893172,1.88,238.24,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639893385,6.52976658,238.23,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639893577,6.52976658,238.23,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639895582,6.52976658,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639901088,2.0973,238.24,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639901288,2.0974,238.23,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639902589,2.0973,238.24,238.18,8.62756658]
["bitfinex-derivatives","SOLF0:USTF0",1733639903388,2.0974,238.23,238.18,8.62756658]
["bitfinex-derivatives","SOLF0:USTF0",1733639905183,6.52976658,238.25,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639905382,2.0973,238.24,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639906890,8.62696658,238.25,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639908190,8.62696658,238.25,238.2,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639909689,2.0972,238.25,238.2,8.62746658]
["bitfinex-derivatives","SOLF0:USTF0",1733639911989,1.88,238.26,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639912191,2.0973,238.24,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639914290,6.52976658,238.25,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639914492,2.0977,238.2,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639915298,2.0978,238.19,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639920687,2.0977,238.2,238.17,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733639925590,0.3162,238.32,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639925792,2.0974,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639926397,2.0974,238.24,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639926597,8.62716658,238.24,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733639929606,10.50696658,238.26,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639930403,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639931595,2.0972,238.25,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639931596,2.0972,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639936006,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639937310,8.62706658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639937906,6.52976658,238.22,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639938799,2.0976,238.21,238.17,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733639939006,1.88,238.26,238.17,7.84646658]
["bitfinex-derivatives","SOLF0:USTF0",1733639939208,6.52976658,238.24,238.17,7.84646658]
["bitfinex-derivatives","SOLF0:USTF0",1733639939800,2.0975,238.23,238.17,7.84646658]
["bitfinex-derivatives","SOLF0:USTF0",1733639940905,6.52976658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639940906,8.62706658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639941300,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639941502,3.9771,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639941701,1.2442,238.38,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639941909,6.52976658,238.3,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639942810,2.097,238.28,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639943709,6.52976658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733639944112,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733639944620,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639944813,6.52976658,238.24,238.18,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733639945511,8.62706658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639946008,2.0973,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639946213,8.40976658,238.26,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639947716,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733639955914,8.40976658,238.26,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639955915,2.0972,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639956113,1.88,238.26,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639956515,1.88,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639956816,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733639961424,2.0971,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639961620,8.62696658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639965332,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639965632,1.2442,238.38,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639965830,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639966030,6.52976658,238.32,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639966728,2.0968,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733639966922,6.52976658,238.32,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639968540,0.3137,238.42,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639968737,6.52976658,238.35,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639969739,1.88,238.39,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639969944,6.52976658,238.38,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639970139,6.52976658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639972743,6.52976658,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639974040,8.62606658,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733639975446,2.0965,238.33,238.28,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733639977744,2.0965,238.33,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639980739,2.0966,238.32,238.28,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733639982942,2.0967,238.31,238.28,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733639983449,2.0969,238.3,238.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733639983747,2.0969,238.3,238.23,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733639983748,6.52976658,238.32,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639983944,6.52976658,238.3,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639984544,6.52976658,238.28,238.17,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733639984745,6.52976658,238.28,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639985546,2.0972,238.26,238.21,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639985744,8.40976658,238.28,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639985945,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639986749,8.40976658,238.28,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733639988651,8.40976658,238.28,238.21,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639988652,2.0973,238.25,238.21,8.62726658]
["bitfinex-derivatives","SOLF0:USTF0",1733639990953,2.0973,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639994958,2.0973,238.25,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733639997956,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640000774,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640004961,8.40976658,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640005168,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640006262,10.50676658,238.28,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640006568,45.1946,238.45,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640006765,6.52976658,238.32,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640007667,8.62606658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640007867,2.0963,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640008063,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640008665,1.5546,238.45,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640008865,6.52976658,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640009167,6.52976658,238.39,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640009360,6.52976658,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640009962,1.88,238.44,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640010266,6.52976658,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640010468,6.52976658,238.4,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640010867,6.52976658,238.4,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640011062,1.244,238.51,238.34,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640011269,6.52976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640011864,6.52976658,238.43,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640012070,6.52976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640013771,10.50526658,238.46,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640014575,1.88,238.46,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640014767,6.52976658,238.47,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640014971,0.3143,238.6,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640014972,6.52976658,238.45,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640015576,6.52976658,238.45,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640015966,6.52976658,238.42,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640016769,6.52976658,238.42,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640016970,1.88,238.45,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640016971,6.52976658,238.4,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640017474,8.62556658,238.42,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640017969,2.0958,238.41,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640018174,2.0958,238.41,238.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733640019378,8.62546658,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640021170,2.0957,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640021376,6.52976658,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640021677,2.0957,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640022071,2.0957,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640023967,2.0957,238.42,238.36,7.87266658]
["bitfinex-derivatives","SOLF0:USTF0",1733640024171,2.0957,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640029674,2.0957,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640033491,6.52976658,238.48,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640034692,8.62496658,238.48,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640035389,6.52976658,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640037578,8.62516658,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640038389,2.0954,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640039998,2.0954,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640040497,2.0952,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640043996,8.62496658,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640049100,6.52976658,238.46,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640049402,8.62526658,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640049593,6.52976658,238.44,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640049797,2.0956,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640050301,6.52976658,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640050302,2.0958,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640050500,6.52976658,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640051600,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640056102,8.62546658,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640056701,2.0957,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640063311,2.0957,238.42,238.36,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733640063516,2.0957,238.42,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640068417,8.62556658,238.41,238.35,11.14056658]
["bitfinex-derivatives","SOLF0:USTF0",1733640068816,6.52976658,238.37,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640069619,8.62596658,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640072137,8.62616658,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640073624,1.88,238.4,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640073824,6.52976658,238.42,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640074022,1.88,238.44,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640074226,6.52976658,238.46,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640074429,6.52976658,238.46,238.39,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733640075028,1.88,238.47,238.39,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733640075228,6.52976658,238.46,238.39,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733640075628,2.0956,238.44,238.39,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733640076530,2.0956,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640076531,8.62536658,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640076723,6.52976658,238.44,238.34,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733640076929,6.52976658,238.42,238.34,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733640077224,6.52976658,238.4,238.34,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733640078433,8.62566658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640081932,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640083531,2.0957,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640083733,8.40976658,238.44,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640084438,2.0957,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640085133,2.0957,238.43,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640085331,1.5554,238.5,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640085332,2.0955,238.45,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640086340,6.52976658,238.46,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640086541,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640090437,6.52976658,238.46,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640090646,8.62516658,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640093442,2.0955,238.45,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640093638,2.0955,238.45,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640094544,6.52976658,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640095045,8.62536658,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640095944,2.0946,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733640096446,2.0946,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733640097045,6.52976658,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733640097245,8.62426658,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733640101651,2.0946,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733640104959,2.0946,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733640107559,2.0949,238.52,238.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733640108161,2.095,238.51,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640108864,2.095,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733640111368,2.0949,238.51,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733640111571,2.0949,238.51,238.44,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640112170,2.0949,238.51,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733640112667,6.52976658,238.52,238.44,8.40976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640112668,2.0947,238.54,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640115267,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733640116382,3.1319,238.59,238.45,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733640116383,1.86,238.59,238.5,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640116676,6.52976658,238.58,238.5,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640117072,2.0945,238.57,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733640117969,1.3587,238.69,238.5,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640117970,2.0941,238.62,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640118272,6.52976658,238.64,238.56,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640118874,1.86,238.66,238.56,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640118875,6.52976658,238.62,238.56,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640119377,6.52976658,238.58,238.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733640119676,6.52976658,238.56,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640120578,1.86,238.61,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640120579,2.0944,238.57,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733640121078,6.52976658,238.57,238.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640121976,2.0945,238.56,238.51,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733640122683,2.0945,238.56,238.51,8.62456658]
["bitfinex-derivatives","SOLF0:USTF0",1733640124481,2.0945,238.56,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733640125678,1.86,238.61,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640125886,1.86,238.61,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733640126182,6.52976658,238.59,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733640126576,2.0943,238.59,238.53,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640126781,1.3587,238.69,238.55,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640126974,1.3587,238.69,238.57,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640127179,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733640127378,1.86,238.68,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733640127583,6.52976658,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733640128481,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733640129184,2.0938,238.64,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733640130882,289.87502353,238.89,238.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640131087,6.52976658,238.74,238.68,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640131389,6.52976658,238.72,238.61,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733640131688,2.0933,238.7,238.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640132381,6.52976658,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733640132583,6.52976658,238.7,238.62,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640132885,6.52976658,238.68,238.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640133982,6.52976658,238.68,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733640134178,6.52976658,238.68,238.62,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733640134587,6.52976658,238.68,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640134783,6.52976658,238.68,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733640135083,6.52976658,238.68,238.63,8.62356658]
["bitfinex-derivatives","SOLF0:USTF0",1733640135389,6.52976658,238.7,238.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640135584,1.86,238.74,238.65,8.62346658]
["bitfinex-derivatives","SOLF0:USTF0",1733640135585,2.0932,238.71,238.65,8.62346658]
["bitfinex-derivatives","SOLF0:USTF0",1733640136193,2.093,238.73,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733640136485,8.62276658,238.73,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733640137687,8.62276658,238.73,238.67,8.62326658]
["bitfinex-derivatives","SOLF0:USTF0",1733640139390,2.0931,238.72,238.67,8.62326658]
["bitfinex-derivatives","SOLF0:USTF0",1733640139594,6.52976658,238.73,238.65,8.62346658]
["bitfinex-derivatives","SOLF0:USTF0",1733640139785,6.52976658,238.71,238.65,8.62346658]
["bitfinex-derivatives","SOLF0:USTF0",1733640140285,2.0933,238.7,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733640140483,2.0933,238.7,238.61,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733640140484,6.52976658,238.69,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733640141684,2.0935,238.68,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733640141888,2.0935,238.68,238.62,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640142291,8.62326658,238.68,238.62,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640142885,8.62326658,238.68,238.62,8.62376658]
["bitfinex-derivatives","SOLF0:USTF0",1733640144287,6.52976658,238.68,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733640144493,6.52976658,238.68,238.61,10.48376658]
["bitfinex-derivatives","SOLF0:USTF0",1733640145488,2.0937,238.65,238.61,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640146089,6.52976658,238.66,238.53,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733640146289,2.0938,238.64,238.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640146892,2.0938,238.64,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733640149791,2.0938,238.64,238.59,8.62396658]
["bitfinex-derivatives","SOLF0:USTF0",1733640151300,6.52976658,238.66,238.59,8.62396658]
["bitfinex-derivatives","SOLF0:USTF0",1733640151490,2.0939,238.63,238.59,8.62396658]
["bitfinex-derivatives","SOLF0:USTF0",1733640151693,6.52976658,238.64,238.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640152792,2.094,238.62,238.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640152993,6.52976658,238.64,238.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640153391,6.52976658,238.64,238.57,8.62406658]
["bitfinex-derivatives","SOLF0:USTF0",1733640153392,2.094,238.62,238.57,8.62406658]
["bitfinex-derivatives","SOLF0:USTF0",1733640153790,6.52976658,238.64,238.57,8.62406658]
["bitfinex-derivatives","SOLF0:USTF0",1733640153993,2.0941,238.61,238.57,8.62406658]
["bitfinex-derivatives","SOLF0:USTF0",1733640154998,2.0941,238.61,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733640155896,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733640156996,2.094,238.62,238.59,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640163206,6.52976658,238.65,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640163500,6.52976658,238.65,238.58,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640164698,2.0941,238.62,238.58,8.62406658]
["bitfinex-derivatives","SOLF0:USTF0",1733640167603,2.0941,238.61,238.58,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640171311,6.52976658,238.63,238.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733640171512,6.52976658,238.61,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640171715,8.38976658,238.61,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640171922,6.52976658,238.59,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640172109,2.0944,238.58,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733640173313,2.0944,238.57,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733640180623,6.52976658,238.59,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640180821,2.0947,238.55,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640181627,2.0947,238.54,238.51,8.62466658]
["bitfinex-derivatives","SOLF0:USTF0",1733640181930,6.52976658,238.57,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640182129,2.0947,238.54,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640183924,2.0948,238.53,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640185123,6.52976658,238.57,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640185318,2.0948,238.53,238.51,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640189129,6.52976658,238.53,238.44,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733640189328,6.52976658,238.5,238.44,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733640189534,6.52976658,238.48,238.44,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733640190030,6.52976658,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640190728,6.52976658,238.48,238.43,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640191330,2.0953,238.47,238.43,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640191830,2.0953,238.47,238.43,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733640193724,6.52976658,238.48,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640193923,2.0955,238.45,238.41,8.62556658]
["bitfinex-derivatives","SOLF0:USTF0",1733640194127,6.52976658,238.48,238.41,8.62556658]
["bitfinex-derivatives","SOLF0:USTF0",1733640194525,2.0954,238.46,238.41,8.62556658]
["bitfinex-derivatives","SOLF0:USTF0",1733640196636,2.0955,238.45,238.4,8.62566658]
["bitfinex-derivatives","SOLF0:USTF0",1733640196836,2.0955,238.45,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640197837,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640199541,2.0955,238.45,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640211352,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640211546,6.52976658,238.47,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640211748,6.52976658,238.45,238.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733640212049,6.52976658,238.43,238.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733640212252,8.62546658,238.43,238.38,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733640212753,2.0958,238.42,238.38,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733640215051,2.0958,238.42,238.38,9.90996658]
["bitfinex-derivatives","SOLF0:USTF0",1733640216049,6.52976658,238.43,238.38,9.90996658]
["bitfinex-derivatives","SOLF0:USTF0",1733640216655,6.52976658,238.43,238.32,44.88048082]
["bitfinex-derivatives","SOLF0:USTF0",1733640216850,2.096,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640217050,6.52976658,238.41,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640217354,2.0956,238.44,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640217553,6.52976658,238.45,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640217554,1.86,238.45,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640217950,3.9556,238.45,238.39,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733640218452,3.9556,238.45,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640218656,2.0956,238.44,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640219055,2.0957,238.43,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640219449,6.52976658,238.44,238.32,46.74048082]
["bitfinex-derivatives","SOLF0:USTF0",1733640219760,6.52976658,238.42,238.32,46.74048082]
["bitfinex-derivatives","SOLF0:USTF0",1733640219959,6.52976658,238.42,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640220654,2.0959,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640221355,6.52976658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640221860,6.52976658,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640222060,1.86,238.45,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640222255,6.52976658,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640222656,6.52976658,238.38,238.32,53.0088074]
["bitfinex-derivatives","SOLF0:USTF0",1733640222859,6.52976658,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640224265,6.52976658,238.36,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640224559,6.52976658,238.36,238.29,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640224761,6.52976658,238.36,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640224961,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640225260,6.52976658,238.36,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640225456,1.86,238.4,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640225457,6.52976658,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640225857,6.52976658,238.34,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640226363,6.52976658,238.32,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640227157,2.0967,238.31,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640228059,8.62636658,238.32,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640230169,2.0966,238.32,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640230367,8.62636658,238.32,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640232162,8.38976658,238.35,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640232564,6.52976658,238.35,238.3,2.37925]
["bitfinex-derivatives","SOLF0:USTF0",1733640233264,6.52976658,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640233770,4.1907,238.47,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640233771,6.52976658,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640233965,6.52976658,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640234465,1.2595,238.5,238.35,8.62606658]
["bitfinex-derivatives","SOLF0:USTF0",1733640234466,8.38976658,238.42,238.35,8.62606658]
["bitfinex-derivatives","SOLF0:USTF0",1733640234669,1.86,238.43,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640234870,8.62546658,238.42,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640235466,6.52976658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640235667,6.52976658,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640235869,6.52976658,238.38,238.31,10.55006658]
["bitfinex-derivatives","SOLF0:USTF0",1733640236070,8.62586658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640236267,1.86,238.44,238.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733640236472,6.52976658,238.36,238.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733640236772,6.52976658,238.36,238.31,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733640238271,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640239767,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640240469,6.52976658,238.36,238.31,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733640240669,2.0964,238.35,238.31,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733640242075,6.52976658,238.32,238.3,0.28245]
["bitfinex-derivatives","SOLF0:USTF0",1733640243077,6.52976658,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640247179,8.62636658,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640251379,8.62636658,238.32,238.25,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640252379,6.52976658,238.32,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640252576,6.52976658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640253786,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640254683,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640256682,2.0963,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640257582,8.62606658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640257785,6.52976658,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640258176,1.86,238.39,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640258377,6.52976658,238.41,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640259578,2.0959,238.4,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640260388,1.86,238.43,238.24,4.99890205]
["bitfinex-derivatives","SOLF0:USTF0",1733640260583,6.52976658,238.34,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640260789,6.52976658,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640260990,6.52976658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640261289,6.52976658,238.38,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640261680,1.86,238.43,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640261989,6.52976658,238.4,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640262188,6.52976658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640262189,8.62566658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640262785,6.52976658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640263087,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640263284,2.0957,238.42,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640263480,2.0957,238.42,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640263481,6.52976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640264686,8.62536658,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640267781,6.52976658,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640267983,6.52976658,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640268382,8.62566658,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640270484,6.52976658,238.37,238.33,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1733640270690,6.52976658,238.37,238.3,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640270887,6.52976658,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640272091,6.52976658,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640272689,6.52976658,238.33,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640272897,6.52976658,238.31,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640275503,8.62646658,238.31,238.24,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640275700,8.62646658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640276599,6.52976658,238.31,238.24,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640276800,6.52976658,238.31,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640277200,2.0966,238.32,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640277399,8.62636658,238.32,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640278004,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640279696,6.52976658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640279697,8.62666658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640281200,2.0969,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640281999,6.52976658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640282401,6.52976658,238.33,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640282601,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640283901,2.0965,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640285401,2.0965,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640285606,2.0965,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640286814,2.0965,238.33,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640292416,2.0964,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640293615,6.52976658,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640293817,6.52976658,238.37,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640294010,6.52976658,238.37,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640295219,2.0962,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640295421,1.86,238.41,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640295622,6.52976658,238.39,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640296015,8.62586658,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640298614,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640299221,2.0961,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640299422,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640300025,2.5294,238.52,238.33,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640300227,2.0959,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640301622,8.62566658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640302022,6.52976658,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640302222,1.86,238.44,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640302223,6.52976658,238.36,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640302522,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640302722,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640302923,6.52976658,238.36,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640304023,1.86,238.39,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640304024,6.52976658,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640304828,1.86,238.39,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640304829,8.62636658,238.32,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640305027,8.62636658,238.32,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640306629,8.62636658,238.32,238.28,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733640306923,2.0966,238.32,238.28,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640307831,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640309627,6.52976658,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640309628,2.0964,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640310433,1.86,238.37,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640310434,2.0963,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640311137,2.0963,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640312232,2.0963,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640312436,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640316742,6.52976658,238.38,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640316942,8.62606658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640317239,6.52976658,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640317442,6.52976658,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640318034,8.62626658,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640320542,6.52976658,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640320748,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640321641,6.52976658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640321840,2.0963,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640322540,6.52976658,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640323842,6.52976658,238.34,238.23,3.17298]
["bitfinex-derivatives","SOLF0:USTF0",1733640324048,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640324243,6.52976658,238.32,238.24,8.62755852]
["bitfinex-derivatives","SOLF0:USTF0",1733640324244,6.52976658,238.32,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640324440,6.52976658,238.32,238.25,2.09804722]
["bitfinex-derivatives","SOLF0:USTF0",1733640324739,6.52976658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640325738,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640326543,6.52976658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640326544,8.62656658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640330754,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640334552,6.52976658,238.28,238.23,0.44008]
["bitfinex-derivatives","SOLF0:USTF0",1733640335552,2.0971,238.27,238.23,2.53748]
["bitfinex-derivatives","SOLF0:USTF0",1733640336853,6.52976658,238.26,238.23,2.53748]
["bitfinex-derivatives","SOLF0:USTF0",1733640337055,6.52976658,238.24,238.23,0.44008]
["bitfinex-derivatives","SOLF0:USTF0",1733640338645,8.62706658,238.24,238.23,0.44008]
["bitfinex-derivatives","SOLF0:USTF0",1733640340752,8.62706658,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640341152,2.0973,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640343350,2.0973,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640343351,6.52976658,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640343954,6.52976658,238.24,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640344154,2.0975,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640344355,2.0975,238.22,238.17,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640345251,2.0976,238.21,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640347952,2.0976,238.21,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640348151,2.0976,238.21,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640348554,2.0977,238.2,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640351264,2.0979,238.18,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640352362,8.62766658,238.18,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640353469,2.098,238.17,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640353875,2.098,238.17,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640354071,8.62796658,238.14,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640354672,2.0979,238.18,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733640355178,6.52976658,238.2,238.13,7.21173658]
["bitfinex-derivatives","SOLF0:USTF0",1733640355378,8.62746658,238.2,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640355876,6.52976658,238.18,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640356068,6.52976658,238.16,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640357070,8.62786658,238.16,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640357981,2.0981,238.15,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640360574,6.52976658,238.14,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640361876,8.62796658,238.14,238.13,0.68197]
["bitfinex-derivatives","SOLF0:USTF0",1733640362478,8.62796658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733640364073,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640365580,8.62776658,238.17,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733640366083,2.0978,238.19,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640366291,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640366485,6.52976658,238.18,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733640366680,8.62786658,238.16,238.08,43.47685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640366874,8.62786658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640367078,6.52976658,238.16,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733640367382,6.52976658,238.14,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733640368491,8.62816658,238.12,238.08,41.61685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640369076,2.0985,238.11,238.08,41.61685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640369276,1.86,238.17,238.08,41.61685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640369277,6.52976658,238.1,238.08,41.61685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640370182,2.0986,238.09,238.08,41.61685307]
["bitfinex-derivatives","SOLF0:USTF0",1733640371679,2.0986,238.09,238.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733640373488,8.62866658,238.06,238.03,0.8925]
["bitfinex-derivatives","SOLF0:USTF0",1733640373788,2.0987,238.08,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733640373985,6.52976658,238.1,238.03,7.42226658]
["bitfinex-derivatives","SOLF0:USTF0",1733640374283,6.52976658,238.1,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640375587,6.52976658,238.12,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640375786,6.52976658,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640376680,2.0983,238.13,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733640376879,6.52976658,238.14,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733640377090,6.52976658,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640377387,8.62796658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733640377791,8.62796658,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640377792,6.52976658,238.14,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640379094,8.62776658,238.17,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733640379289,2.098,238.17,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640379488,8.62776658,238.17,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640379888,6.52976658,238.17,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640380088,6.52976658,238.17,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733640381589,6.52976658,238.17,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640381590,2.5886,238.27,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640381893,1.3659,238.33,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640381894,6.52976658,238.23,238.17,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640382096,6.52976658,238.23,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640383695,6.52976658,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640384391,2.0972,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640384589,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640384992,6.52976658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640386494,6.52976658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640386701,2.0971,238.26,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640386998,6.52976658,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640387599,8.62686658,238.26,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640388194,6.52976658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640388395,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640388889,6.52976658,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640390293,1.86,238.33,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640390491,1.3497,238.34,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640390492,6.52976658,238.29,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640391602,8.62805018,238.29,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640391902,8.62805018,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640392503,6.52976658,238.27,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640392802,6.52976658,238.27,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640393705,6.52976658,238.27,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640394493,6.52976658,238.27,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640395507,8.62686658,238.27,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640395898,2.0971,238.26,238.21,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733640396095,2.09863588,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640397403,2.09863588,238.25,238.21,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640397606,2.09863588,238.25,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640398803,2.09863588,238.25,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640399399,0.00363588,238.25,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640399594,2.0967,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640400599,2.0967,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640400805,6.52976658,238.33,238.26,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640401308,6.52976658,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640401900,8.62606658,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640402505,2.0963,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640402699,3.2022,238.41,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640402906,2.09731543,238.4,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640403199,2.0963,238.36,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640404600,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640405200,6.52976658,238.37,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640405399,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640406105,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640407710,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640408808,8.62596658,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640409309,6.52976658,238.35,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640409905,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640411003,2.0965,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640415506,2.0963,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640416503,2.09731543,238.4,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640416701,6.52976658,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640417601,2.0962,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640419610,6.52976658,238.36,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640420509,8.62606658,238.36,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640420813,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640421009,8.62626658,238.34,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640422711,8.62626658,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640424213,2.0965,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640428609,2.0964,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640432616,8.62626658,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640433710,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640433910,1.86,238.38,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640433911,6.52976658,238.3,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640434622,8.62656658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640436527,6.52976658,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640437422,6.52976658,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640437614,8.62636658,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640438823,6.52976658,238.32,238.25,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640439022,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640440326,2.0967,238.31,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640442031,6.52976658,238.3,238.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733640442230,6.52976658,238.3,238.22,9.74306658]
["bitfinex-derivatives","SOLF0:USTF0",1733640443130,6.52976658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640443432,1.86,238.33,238.16,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733640443433,6.52976658,238.28,238.21,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640444234,2.0971,238.26,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640445332,6.52976658,238.28,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640445637,2.0972,238.25,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640446637,2.0974,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640448439,2.0971,238.26,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640449139,6.52976658,238.3,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640449339,2.097,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640451038,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640456849,2.0971,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640458143,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640462351,2.0969,238.29,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640463745,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640464451,2.097,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640465458,2.0973,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640465659,2.0973,238.25,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640466763,2.0973,238.25,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640467161,2.0971,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640467461,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640468463,6.52976658,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640469064,6.52976658,238.31,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640469266,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640470163,6.52976658,238.33,238.25,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640470357,1.86,238.38,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640470556,1.86,238.41,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640470762,6.52976658,238.39,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640470965,3.944,238.43,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640471162,6.52976658,238.4,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640472559,2.0961,238.38,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640473068,6.52976658,238.41,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640473269,2.0962,238.37,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640473565,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640474159,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640479671,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640482968,2.0965,238.34,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640483167,3.944,238.43,238.26,10.58586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640483168,6.52976658,238.33,238.26,10.58586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640483371,6.52976658,238.33,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640484572,2.0967,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640485468,2.0967,238.31,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640486071,1.86,238.39,238.28,8.62666658]
["bitfinex-derivatives","SOLF0:USTF0",1733640486264,2.0965,238.33,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640486468,1.86,238.39,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640486670,2.0963,238.36,238.32,8.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1733640487471,6.52976658,238.41,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640487872,1.2682,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640488075,2.0958,238.42,238.38,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640489274,2.0956,238.44,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640489775,6.52976658,238.47,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640490272,1.86,238.48,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640490273,6.52976658,238.43,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640490677,2.0959,238.4,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640494974,2.0961,238.39,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640495171,2.0961,238.39,238.28,0.33499]
["bitfinex-derivatives","SOLF0:USTF0",1733640495172,6.52976658,238.41,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640495582,2.0962,238.38,238.33,8.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640495877,2.0962,238.38,238.33,10.48626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640496671,6.52976658,238.41,238.33,10.48626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640496878,2.0962,238.37,238.33,10.48626658]
["bitfinex-derivatives","SOLF0:USTF0",1733640497275,6.52976658,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640497276,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640502181,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640504486,2.0963,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640504784,6.52976658,238.39,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640505583,2.0964,238.35,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640508187,2.0964,238.34,238.31,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640508388,2.0964,238.34,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640508684,1.86,238.43,238.3,8.62646658]
["bitfinex-derivatives","SOLF0:USTF0",1733640508685,6.52976658,238.37,238.3,8.62646658]
["bitfinex-derivatives","SOLF0:USTF0",1733640509680,2.0966,238.33,238.3,8.62646658]
["bitfinex-derivatives","SOLF0:USTF0",1733640511694,6.52976658,238.37,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640511695,2.0967,238.32,238.29,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733640511898,2.0967,238.32,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640516293,2.0967,238.32,238.29,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733640516495,2.0967,238.31,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640516692,2.0967,238.31,238.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733640516994,2.0967,238.31,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640517790,2.0969,238.29,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640518396,6.52976658,238.35,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640518397,2.0968,238.31,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640518596,2.0968,238.31,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640519191,2.0964,238.35,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640519395,2.6856,238.37,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640519995,2.0965,238.33,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640520195,9.21536658,238.37,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640522105,2.0967,238.32,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640523305,2.0967,238.31,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640524705,9.21536658,238.37,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640524706,2.0969,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640524902,2.0969,238.3,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640526002,2.6856,238.37,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640526305,9.21536658,238.37,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640527512,2.6856,238.37,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640527805,2.0966,238.32,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640528204,6.52976658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640529614,2.0968,238.3,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640530908,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640531213,2.0968,238.3,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640539117,2.0971,238.27,238.23,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733640539315,1.86,238.33,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640540720,6.52976658,238.32,238.19,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1733640540909,6.52976658,238.24,238.19,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1733640541109,8.263,238.37,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640541110,3.9573,238.25,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640541311,1.86,238.27,238.19,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1733640541715,3.9571,238.27,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640542016,2.0971,238.27,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640542626,2.0971,238.27,238.19,1.95064]
["bitfinex-derivatives","SOLF0:USTF0",1733640542627,2.0971,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640542916,6.52976658,238.3,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640543417,6.52976658,238.3,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640543618,2.0971,238.27,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640543814,6.52976658,238.3,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640544024,1.86,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640544419,1.86,238.31,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640544917,3.9567,238.31,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640545120,1.86,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640546124,6.52976658,238.3,238.23,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733640546323,6.52976658,238.3,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640547016,1.86,238.31,238.19,3.81064]
["bitfinex-derivatives","SOLF0:USTF0",1733640547222,1.86,238.31,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640547223,6.52976658,238.28,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640547919,1.86,238.31,238.19,1.95064]
["bitfinex-derivatives","SOLF0:USTF0",1733640547920,6.52976658,238.24,238.19,1.95064]
["bitfinex-derivatives","SOLF0:USTF0",1733640549318,2.0975,238.22,238.19,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1733640549822,8.62716658,238.24,238.19,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1733640551623,8.62716658,238.24,238.19,2.65344]
["bitfinex-derivatives","SOLF0:USTF0",1733640552821,1.86,238.3,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640553127,6.52976658,238.28,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640553427,8.62676658,238.28,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640553822,6.52976658,238.28,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640554625,2.0971,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640557125,8.62696658,238.26,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640557331,6.52976658,238.26,238.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733640558427,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640558626,6.52976658,238.22,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640559021,2.0976,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640559226,2.0976,238.21,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640559727,6.52976658,238.2,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640559928,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640561125,8.62756658,238.18,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733640561524,8.62756658,238.18,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640562422,8.62756658,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640563329,6.52976658,238.18,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640563532,6.52976658,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640564732,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640567834,2.0978,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640568030,6.52976658,238.2,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640568434,6.52976658,238.2,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640568634,6.52976658,238.22,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640569533,6.52976658,238.2,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640570240,2.0978,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640570536,8.62756658,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733640570743,8.62756658,238.18,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733640573537,2.098,238.17,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640574135,6.52976658,238.18,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733640574441,2.0982,238.14,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640575144,6.52976658,238.16,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640575340,2.0983,238.13,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640582237,8.62796658,238.14,238.12,0.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733640587351,4.1941,238.27,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640587352,2.0978,238.19,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640587657,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640587957,6.52976658,238.21,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640587958,8.62736658,238.21,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640588858,1.86,238.23,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640589061,1.86,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640589062,2.0975,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640589258,8.62726658,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640589861,8.62726658,238.22,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640590164,6.52976658,238.22,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640590358,2.0974,238.23,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640591162,2.0974,238.23,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640592761,1.86,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640592762,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640592954,1.86,238.28,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640593159,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640593662,8.62676658,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640595461,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640595663,6.52976658,238.25,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640604770,8.62706658,238.25,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640605063,8.62706658,238.25,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640605270,8.62706658,238.25,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640605671,2.0974,238.24,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640605871,6.52976658,238.23,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640606573,2.0974,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640606771,3.9571,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640607572,3.9571,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640609671,2.5992,238.39,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640609869,6.52976658,238.3,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640610065,6.52976658,238.3,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640610475,6.52976658,238.3,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640610671,2.097,238.29,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640610978,6.52976658,238.3,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640611872,2.097,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640613270,2.097,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640613777,8.62676658,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640614078,6.52976658,238.28,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640614371,6.52976658,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640614672,6.52976658,238.24,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640614977,6.52976658,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640616379,6.52976658,238.22,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640616676,6.52976658,238.22,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640617272,6.52976658,238.22,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640619974,2.0974,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640621578,6.52976658,238.24,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640621773,2.0976,238.22,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640622674,2.0974,238.23,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640623676,6.52976658,238.24,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640623882,8.62706658,238.24,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640624384,8.62706658,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640625373,2.0973,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640625877,1.3751,238.3,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640625878,3.957,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640626772,8.62696658,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640629577,8.62696658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640629578,2.0972,238.25,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640629980,6.52976658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640630181,8.62696658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640630576,1.86,238.27,238.17,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733640630577,6.52976658,238.24,238.17,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733640630781,8.62706658,238.24,238.17,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733640631782,8.62706658,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640632077,1.86,238.27,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640632078,8.62696658,238.26,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640632381,8.62696658,238.26,238.17,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733640632382,6.52976658,238.26,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640633384,6.52976658,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640634584,8.62686658,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640635380,8.62686658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640635777,6.52976658,238.24,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640636281,8.62716658,238.24,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640636577,8.62716658,238.24,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640636977,8.62716658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640638583,2.0974,238.23,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640641084,8.62706658,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640641488,2.0973,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640643497,1.86,238.25,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640643686,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640643885,8.38976658,238.29,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640644090,2.097,238.28,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640645195,2.097,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640647094,6.52976658,238.25,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640647299,6.52976658,238.25,238.17,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640647598,6.52976658,238.23,238.17,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640648795,6.52976658,238.23,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640650902,8.62696658,238.25,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640651090,6.52976658,238.27,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640651796,6.52976658,238.27,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640652192,6.52976658,238.27,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640653192,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733640654697,2.0971,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733640654895,8.62686658,238.27,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640655098,6.52976658,238.27,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640656099,6.52976658,238.27,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640656100,1.86,238.31,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640656298,6.52976658,238.3,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640657493,6.52976658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640657494,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640658495,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640659203,8.62676658,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640659401,6.52976658,238.28,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640659606,6.52976658,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640659805,6.52976658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640660608,8.62696658,238.26,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640660801,8.62696658,238.26,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640661403,8.62696658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640662204,8.62716658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640662406,6.52976658,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640663603,2.0975,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640664202,8.62726658,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640665408,2.0976,238.21,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640670410,2.0977,238.2,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640671408,2.0978,238.19,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640677013,8.62746658,238.2,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733640680223,8.62736658,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640681309,1.86,238.27,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640681512,8.38976658,238.27,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640682619,2.7058,238.3,238.21,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640682813,6.52976658,238.29,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640683719,6.52976658,238.27,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640684014,6.52976658,238.25,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640684318,6.52976658,238.23,238.17,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640684721,8.62716658,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640684920,8.62716658,238.23,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640686621,8.62716658,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733640687318,8.62736658,238.21,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640687518,8.62736658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640688520,8.62736658,238.21,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733640692630,8.62726658,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733640692922,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640693820,8.62686658,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640695927,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733640696125,6.52976658,238.25,238.18,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640696321,6.52976658,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640697430,8.62706658,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733640698219,8.62706658,238.25,238.18,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640698220,6.52976658,238.27,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640698424,8.38976658,238.29,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640698727,1.3585,238.35,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640698728,2.0967,238.31,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640699026,6.52976658,238.3,238.24,8.38976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640700826,8.62656658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640703235,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733640703732,2.0969,238.29,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733640703932,6.52976658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640705032,8.62656658,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640705429,6.52976658,238.3,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640705622,2.0967,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640705623,8.62646658,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640705828,2.0967,238.32,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640706030,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640706233,8.62616658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640706824,8.62616658,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640707531,2.0964,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640709523,8.62616658,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640709923,2.0965,238.33,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640710640,6.52976658,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640711431,1.86,238.39,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640711639,8.36976658,238.43,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640712735,2.096,238.4,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640714730,2.0958,238.41,238.37,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640715136,8.36976658,238.43,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640715335,10.46546658,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640715939,8.62546658,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640718040,2.0956,238.44,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640718338,2.0956,238.44,238.39,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640719639,2.0956,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640722046,6.52976658,238.44,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640722245,6.52976658,238.44,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640722943,2.0958,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640725651,2.0958,238.41,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640727949,2.0957,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640728754,2.0957,238.42,238.38,8.62576658]
["bitfinex-derivatives","SOLF0:USTF0",1733640730655,2.0957,238.42,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640730954,2.0957,238.42,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640738261,2.0956,238.44,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640739561,2.0956,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640740264,1.3048,238.56,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640740458,6.52976658,238.55,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640740660,8.36976658,238.55,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640740862,2.0949,238.52,238.48,8.62496658]
["bitfinex-derivatives","SOLF0:USTF0",1733640749959,6.52976658,238.54,238.48,8.62496658]
["bitfinex-derivatives","SOLF0:USTF0",1733640750163,2.095,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640755768,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640755969,1.84,238.55,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640756170,1.84,238.55,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640756571,2.0948,238.53,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640757571,2.0949,238.52,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640757774,2.0949,238.52,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733640759373,2.0949,238.52,238.47,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640759374,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640762670,6.52976658,238.54,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640762873,2.0951,238.5,238.46,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733640763381,2.0951,238.5,238.42,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733640763382,2.0952,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640763887,6.52976658,238.48,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640764076,2.0955,238.46,238.42,8.62546658]
["bitfinex-derivatives","SOLF0:USTF0",1733640764376,6.52976658,238.48,238.42,8.62546658]
["bitfinex-derivatives","SOLF0:USTF0",1733640764578,2.0954,238.47,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640764777,6.52976658,238.48,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640765782,2.0954,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640766782,2.0954,238.46,238.42,8.62546658]
["bitfinex-derivatives","SOLF0:USTF0",1733640774885,2.0954,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640783997,8.36976658,238.5,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640784201,8.36976658,238.5,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640784202,2.0954,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640784694,2.0954,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640788297,2.0954,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733640789294,2.0954,238.46,238.41,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640789498,2.0954,238.46,238.43,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733640789899,2.0954,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640790098,2.0954,238.46,238.43,8.62536658]
["bitfinex-derivatives","SOLF0:USTF0",1733640792200,2.0953,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640793303,4.1876,238.64,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640793600,6.52976658,238.53,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640794696,2.0949,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640799203,8.62466658,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640800101,2.095,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733640800605,6.52976658,238.49,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640800800,6.52976658,238.49,238.42,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640801707,2.0953,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640802407,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640803110,2.0953,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733640804204,8.62506658,238.47,238.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640804401,8.62506658,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640807806,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640808110,8.62506658,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733640811911,1.84,238.55,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733640812107,8.36976658,238.55,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640812720,2.0949,238.52,238.49,8.62486658]
["bitfinex-derivatives","SOLF0:USTF0",1733640817825,2.0949,238.52,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640819833,2.095,238.51,238.49,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640823235,2.095,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733640824530,2.095,238.51,238.47,8.62506658]
["bitfinex-derivatives","SOLF0:USTF0",1733640825536,8.62496658,238.48,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640825729,8.62496658,238.48,238.18,123.05618844]
["bitfinex-derivatives","SOLF0:USTF0",1733640825730,6.52976658,238.42,238.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640826038,6.52976658,238.39,238.35,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733640826234,6.52976658,238.39,238.32,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640827633,8.62576658,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640831541,2.0957,238.43,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640832746,2.0957,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640833948,6.52976658,238.45,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640834143,2.0956,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640835047,6.52976658,238.45,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640835346,6.52976658,238.41,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640835546,6.52976658,238.41,238.35,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733640835547,6.52976658,238.41,238.35,7.89606658]
["bitfinex-derivatives","SOLF0:USTF0",1733640835851,6.52976658,238.41,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640836046,6.52976658,238.39,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640836252,2.0962,238.37,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640837652,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640840248,2.0962,238.37,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640840442,2.0961,238.39,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640841546,2.0961,238.39,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640842649,2.0961,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640846554,2.0956,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733640848252,6.52976658,238.44,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640848449,6.52976658,238.44,238.38,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640849650,2.0958,238.42,238.38,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640853358,6.52976658,238.44,238.38,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640854557,2.0958,238.42,238.38,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640855463,2.0958,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640856755,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640857355,2.0959,238.4,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640857563,6.52976658,238.42,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640858255,6.52976658,238.4,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640859662,2.0961,238.38,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640860657,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640861055,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640863054,2.0964,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640863256,1.84,238.42,238.31,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640863460,6.52976658,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640863857,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640865260,2.0959,238.41,238.37,8.62586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640865854,6.52976658,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640866060,2.0957,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640868060,8.62546658,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733640868966,2.0959,238.41,238.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733640869161,6.52976658,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640869666,6.52976658,238.42,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640870367,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640873474,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640873663,2.0959,238.4,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640874770,6.52976658,238.44,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640875068,2.0958,238.41,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640875568,6.52976658,238.44,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640877675,2.0957,238.43,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640881472,2.0957,238.43,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640881473,2.0957,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640886183,2.0958,238.42,238.38,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640886381,2.0958,238.42,238.38,10.46586658]
["bitfinex-derivatives","SOLF0:USTF0",1733640886582,6.52976658,238.4,238.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640887876,6.52976658,238.38,238.31,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640888279,6.52976658,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640888480,6.52976658,238.38,238.31,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640888675,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640888885,2.0963,238.36,238.31,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640889380,2.0964,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640889774,2.0964,238.35,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640889970,2.0961,238.38,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640893276,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640894584,2.0964,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640895384,2.0964,238.35,238.32,8.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1733640895579,2.0963,238.36,238.32,8.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1733640898589,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640901986,2.0963,238.36,238.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733640901987,6.52976658,238.34,238.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640902392,2.0965,238.33,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733640907092,6.52976658,238.31,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640907298,6.52976658,238.31,238.22,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733640907299,6.52976658,238.31,238.24,32.9358542]
["bitfinex-derivatives","SOLF0:USTF0",1733640908697,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640908899,6.52976658,238.33,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640909099,6.52976658,238.35,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640910305,2.0967,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640910504,1.84,238.36,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640910703,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640911104,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640911302,2.0965,238.33,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640911506,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640911708,6.52976658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640912510,1.84,238.37,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640912805,2.0964,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733640916906,6.52976658,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640917409,8.62596658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640917611,6.52976658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640918409,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640918812,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640921815,2.0962,238.37,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640922212,2.0961,238.39,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640922407,2.0961,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640923010,12.59,238.56,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640923207,2.0959,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640923411,2.0959,238.4,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640924619,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640925217,1.2742,238.48,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640925421,6.52976658,238.44,238.37,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640925917,6.52976658,238.44,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640925918,2.0958,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640926118,6.52976658,238.42,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640927720,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640928115,2.0959,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640928621,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640929122,8.62586658,238.38,238.33,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733640929527,8.62586658,238.38,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640929725,8.62606658,238.36,238.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733640929924,8.62606658,238.36,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640930124,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640930323,2.0963,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640931426,2.0963,238.35,238.31,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733640932326,6.52976658,238.34,238.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640933221,2.0967,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640933426,6.52976658,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733640933618,6.52976658,238.32,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640933619,2.0968,238.3,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640933821,6.52976658,238.3,238.25,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733640934021,1.84,238.37,238.25,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733640934221,6.52976658,238.32,238.25,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733640934529,2.0968,238.3,238.25,10.46686658]
["bitfinex-derivatives","SOLF0:USTF0",1733640935631,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733640936027,6.52976658,238.35,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640936231,6.52976658,238.35,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640937434,6.52976658,238.33,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640938630,2.0967,238.32,238.27,8.62676658]
["bitfinex-derivatives","SOLF0:USTF0",1733640939733,2.0967,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733640940229,1.3841,238.4,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640940428,6.52976658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733640940830,2.0963,238.36,238.31,8.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1733640943332,6.52976658,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640944635,2.0964,238.34,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733640951830,190.0,238.68,238.32,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640952034,6.52976658,238.44,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640952335,6.52976658,238.42,238.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733640952537,6.52976658,238.42,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640952538,2.0961,238.38,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640953236,2.0961,238.38,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640954335,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640954536,1.84,238.44,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640954537,6.52976658,238.42,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640954738,2.0959,238.41,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640954937,2.0959,238.41,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640955737,6.52976658,238.42,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640955940,2.096,238.4,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640956835,6.52976658,238.42,238.36,8.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1733640957043,2.096,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640959446,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640960045,2.0961,238.38,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640960547,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640960747,2.0961,238.38,238.32,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640960943,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733640962943,2.0961,238.38,238.34,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733640963538,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640963948,4.1895,238.54,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640964151,4.1895,238.54,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640964348,6.52976658,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640965143,2.0956,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640968641,2.0958,238.42,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640969147,8.62566658,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640969349,6.52976658,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640970549,2.096,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640970749,6.52976658,238.41,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733640971350,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640978552,2.0959,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640979348,8.36976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640979557,2.0957,238.43,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640981160,2.0956,238.44,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640981754,2.0957,238.43,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733640985266,2.0957,238.42,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640990068,6.52976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733640990266,2.0958,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640990571,6.52976658,238.43,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640991571,2.0959,238.41,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733640998573,2.0959,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733640999670,2.0961,238.38,238.34,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733640999871,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641001570,2.0961,238.38,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641001775,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641008579,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641008773,6.52976658,238.35,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641008976,6.52976658,238.32,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641009181,2.0967,238.31,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641009573,6.52976658,238.32,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641009776,2.0967,238.31,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641011279,6.52976658,238.34,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641011479,8.62616658,238.34,238.29,2.43506]
["bitfinex-derivatives","SOLF0:USTF0",1733641012779,2.0966,238.33,238.29,2.43506]
["bitfinex-derivatives","SOLF0:USTF0",1733641012989,1.84,238.36,238.29,0.33826]
["bitfinex-derivatives","SOLF0:USTF0",1733641013286,8.36976658,238.36,238.29,6.86802658]
["bitfinex-derivatives","SOLF0:USTF0",1733641014184,10.46606658,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641018788,8.36976658,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641018982,2.0963,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641019180,6.52976658,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641020587,8.62626658,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641022588,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641022793,2.0962,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641022985,1.84,238.41,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641023190,6.52976658,238.4,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641024481,2.678,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641024682,6.52976658,238.41,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641025088,2.0961,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641025889,2.0961,238.39,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641027396,2.0961,238.39,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641027591,2.0961,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641036405,2.0959,238.4,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641038603,2.096,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641043403,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641046010,2.0961,238.38,238.34,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733641049113,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641049515,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641050012,2.0964,238.35,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641050209,2.0964,238.35,238.3,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733641050210,6.52976658,238.35,238.3,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733641050414,6.52976658,238.35,238.29,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641050716,6.52976658,238.35,238.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733641051608,2.0966,238.33,238.29,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1733641053915,2.0966,238.33,238.29,10.46666658]
["bitfinex-derivatives","SOLF0:USTF0",1733641055114,2.0966,238.33,238.29,8.36976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641055419,2.0966,238.33,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641056019,6.52976658,238.33,238.23,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733641056221,2.0967,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641057221,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641059423,8.62646658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641061018,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641069222,1.84,238.39,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641069527,2.0965,238.33,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641069933,2.0965,238.33,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641070934,6.52976658,238.35,238.25,0.41182]
["bitfinex-derivatives","SOLF0:USTF0",1733641071234,6.52976658,238.33,238.25,6.94158658]
["bitfinex-derivatives","SOLF0:USTF0",1733641071630,6.52976658,238.33,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641072332,2.0967,238.31,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641076837,2.0967,238.31,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733641076838,2.0969,238.29,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733641077432,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641077938,2.097,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641081143,2.097,238.28,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641081442,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641082943,2.0971,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641083939,2.0972,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641085939,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641086538,1.342,238.33,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641086750,1.342,238.33,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641087744,2.0966,238.32,238.29,8.62656658]
["bitfinex-derivatives","SOLF0:USTF0",1733641088335,2.0964,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641095047,2.0964,238.35,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641095245,2.0964,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641096148,6.52976658,238.38,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641097146,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641097947,6.52976658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641097948,8.62596658,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641098245,6.52976658,238.4,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641099347,6.52976658,238.41,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641099750,6.52976658,238.41,238.35,8.62606658]
["bitfinex-derivatives","SOLF0:USTF0",1733641100649,2.096,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733641101149,2.0958,238.41,238.35,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641101356,2.0958,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733641102049,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733641102648,6.52976658,238.41,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641102847,2.096,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641103152,6.52976658,238.39,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641103355,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641110849,2.0963,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641111050,2.0963,238.35,238.26,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733641111359,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641111660,8.62616658,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641113457,8.62616658,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641115556,8.62616658,238.34,238.26,7.79496658]
["bitfinex-derivatives","SOLF0:USTF0",1733641115757,8.62616658,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641122862,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641123063,2.0961,238.38,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641124167,6.52976658,238.39,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641124474,1.2964,238.48,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641124475,2.0963,238.36,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641124666,6.52976658,238.37,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641124867,8.62596658,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641126276,6.52976658,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641126972,8.62616658,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641130076,8.62616658,238.35,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641130277,8.62616658,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641130478,2.0964,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641130875,6.52976658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641131077,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641134479,6.52976658,238.36,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641140181,6.52976658,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641140386,8.62606658,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641141189,8.62606658,238.36,238.26,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733641141386,8.62606658,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641142387,8.62606658,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641147400,6.52976658,238.36,238.26,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733641147596,2.0964,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641148393,8.62616658,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733641150099,6.52976658,238.34,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641159007,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641159313,6.52976658,238.36,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641160208,8.62606658,238.36,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641160901,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641168518,8.62606658,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641179623,1.2964,238.48,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641179823,8.62576658,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641180318,6.52976658,238.37,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733641185221,6.52976658,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641185428,8.62596658,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641186022,6.52976658,238.35,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641187329,8.62606658,238.35,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641187525,6.52976658,238.33,238.27,2.09795813]
["bitfinex-derivatives","SOLF0:USTF0",1733641187728,6.52976658,238.33,238.28,2.09795813]
["bitfinex-derivatives","SOLF0:USTF0",1733641187928,6.52976658,238.33,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641188828,6.52976658,238.33,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641188829,6.52976658,238.33,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641194223,2.0969,238.29,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733641194430,6.52976658,238.28,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733641197530,6.52976658,238.26,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641198425,6.52976658,238.28,238.23,0.46625]
["bitfinex-derivatives","SOLF0:USTF0",1733641198729,8.62666658,238.3,238.23,6.99601658]
["bitfinex-derivatives","SOLF0:USTF0",1733641198930,8.62646658,238.32,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641200734,8.62646658,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733641202138,4.1912,238.44,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641202434,1.2964,238.48,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641202633,8.62576658,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733641202830,8.62576658,238.39,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641203337,6.52976658,238.42,238.33,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641204440,8.62556658,238.42,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733641207741,2.0958,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733641208142,8.62556658,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733641209246,2.096,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733641209454,6.52976658,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733641210151,6.52976658,238.39,238.33,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733641210152,8.62586658,238.39,238.33,8.62616658]
["bitfinex-derivatives","SOLF0:USTF0",1733641210549,6.52976658,238.37,238.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733641210845,6.52976658,238.37,238.3,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641212453,8.62616658,238.35,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733641212750,8.62616658,238.35,238.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733641212751,6.52976658,238.33,238.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733641213453,6.52976658,238.31,238.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733641213649,6.52976658,238.31,238.26,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733641214251,6.52976658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641214958,8.62646658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641217156,6.52976658,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641218558,8.62666658,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641221958,2.0968,238.31,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641222154,6.52976658,238.33,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641222555,2.0967,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641223461,6.52976658,238.33,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641223762,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641224754,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641226554,4.191,238.46,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641226555,8.62666658,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641229064,1.2964,238.48,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641229065,8.62686658,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641229265,6.52976658,238.27,238.19,7.83396658]
["bitfinex-derivatives","SOLF0:USTF0",1733641229859,6.52976658,238.27,238.19,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733641230055,6.52976658,238.27,238.19,7.83396658]
["bitfinex-derivatives","SOLF0:USTF0",1733641230463,6.52976658,238.27,238.19,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733641230664,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733641241971,2.0972,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641247774,4.0066,238.4,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641247775,6.52976658,238.32,238.25,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641247978,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641248475,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733641249378,2.0966,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733641250381,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641250382,4.0066,238.4,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641250572,6.52976658,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641250770,4.0066,238.4,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641250980,4.0066,238.4,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641250981,2.0962,238.37,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641251273,2.0962,238.37,238.31,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641251979,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641255787,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733641255982,2.0963,238.36,238.29,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641256178,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641256383,8.62606658,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733641257881,6.52976658,238.34,238.27,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641258078,6.52976658,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733641258587,6.52976658,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641259087,6.52976658,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641260580,6.52976658,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641261790,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641270091,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641274087,2.0971,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641274892,8.62676658,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733641275088,4.0066,238.4,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641275294,6.52976658,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733641275486,2.0968,238.3,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641276492,2.0968,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641277786,2.0968,238.3,238.23,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641277990,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733641278394,6.52976658,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641280198,8.62676658,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733641280399,6.52976658,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641281200,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733641286405,6.52976658,238.28,238.21,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733641286597,2.0973,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641292418,2.0972,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733641294818,6.52976658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733641295515,8.62686658,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733641298115,2.0973,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641298519,2.0973,238.25,238.19,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641299623,2.0973,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641303322,6.52976658,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641304824,6.52976658,238.22,238.15,0.63672]
["bitfinex-derivatives","SOLF0:USTF0",1733641305022,8.62756658,238.19,238.15,2.73482]
["bitfinex-derivatives","SOLF0:USTF0",1733641305323,8.62756658,238.19,238.15,0.63672]
["bitfinex-derivatives","SOLF0:USTF0",1733641305324,6.52976658,238.19,238.15,0.63672]
["bitfinex-derivatives","SOLF0:USTF0",1733641305719,6.52976658,238.16,238.15,0.63672]
["bitfinex-derivatives","SOLF0:USTF0",1733641305915,6.52976658,238.16,238.15,0.57028555]
["bitfinex-derivatives","SOLF0:USTF0",1733641309433,6.52976658,238.16,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641310529,6.52976658,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641310729,8.62776658,238.16,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641311128,8.62776658,238.16,238.08,9.17916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641311330,6.52976658,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641311726,6.52976658,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641311921,2.0977,238.2,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641312123,6.52976658,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641313431,3.9303,238.32,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641313627,6.52976658,238.24,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641313827,6.52976658,238.24,238.18,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641315034,6.52976658,238.24,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641315733,6.52976658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641316134,8.62706658,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641319739,6.52976658,238.22,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733641319935,6.52976658,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733641320239,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641320434,8.62746658,238.2,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641320630,6.52976658,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641322739,6.52976658,238.18,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641322939,6.52976658,238.18,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733641323536,6.52976658,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641323744,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641324137,6.52976658,238.16,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641326833,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641327041,6.52976658,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641328938,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641329139,6.52976658,238.18,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641330147,6.52976658,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641330749,6.52976658,238.18,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641331041,6.52976658,238.18,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641332647,6.52976658,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641334444,8.62766658,238.18,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641334848,6.52976658,238.16,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641335142,6.52976658,238.14,238.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733641335345,6.52976658,238.12,238.05,2.17756]
["bitfinex-derivatives","SOLF0:USTF0",1733641335541,6.52976658,238.1,238.06,2.09970084]
["bitfinex-derivatives","SOLF0:USTF0",1733641335850,6.52976658,238.08,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641336044,6.52976658,238.08,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641337056,6.52976658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641338743,2.0983,238.13,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641339052,6.52976658,238.13,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641339251,6.52976658,238.13,238.05,7.39802658]
["bitfinex-derivatives","SOLF0:USTF0",1733641339550,6.52976658,238.13,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641339947,6.52976658,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641346158,6.52976658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641350750,8.62796658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641351555,6.52976658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641351863,6.52976658,238.14,238.05,7.39802658]
["bitfinex-derivatives","SOLF0:USTF0",1733641352057,6.52976658,238.14,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641353058,8.62796658,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641353259,6.52976658,238.12,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641353550,3.8026,238.24,238.06,2.0997475]
["bitfinex-derivatives","SOLF0:USTF0",1733641353551,6.52976658,238.1,238.06,2.0997475]
["bitfinex-derivatives","SOLF0:USTF0",1733641353755,6.52976658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641356055,2.0986,238.09,238.05,2.96716]
["bitfinex-derivatives","SOLF0:USTF0",1733641356452,6.52976658,238.1,238.05,2.96716]
["bitfinex-derivatives","SOLF0:USTF0",1733641356657,8.62826658,238.1,238.05,2.96716]
["bitfinex-derivatives","SOLF0:USTF0",1733641357963,8.62826658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641358158,3.8026,238.24,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641358363,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641358755,6.52976658,238.14,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641358957,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641359261,6.52976658,238.14,238.07,2.09974024]
["bitfinex-derivatives","SOLF0:USTF0",1733641359454,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641359652,6.52976658,238.14,238.07,2.0997263]
["bitfinex-derivatives","SOLF0:USTF0",1733641359862,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641360162,6.52976658,238.14,238.07,2.0997263]
["bitfinex-derivatives","SOLF0:USTF0",1733641360457,6.52976658,238.14,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641362963,8.62796658,238.14,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641363157,6.52976658,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641363363,6.52976658,238.12,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641363564,6.52976658,238.12,238.06,2.09989576]
["bitfinex-derivatives","SOLF0:USTF0",1733641363767,6.52976658,238.12,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641363966,8.62816658,238.12,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641365068,6.52976658,238.12,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641365361,6.52976658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641365861,8.62836658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641367967,2.0988,238.08,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641368169,6.52976658,238.08,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641368369,8.62866658,238.06,238.05,0.86826]
["bitfinex-derivatives","SOLF0:USTF0",1733641370368,2.0991,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641370570,8.62886658,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641373977,2.0991,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641374281,8.62886658,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641376281,4.1957,238.19,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641376282,2.0989,238.07,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641376484,6.52976658,238.08,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641376679,8.62846658,238.08,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641377079,6.52976658,238.06,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641377281,6.52976658,238.06,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641377781,6.52976658,238.06,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641377979,8.62866658,238.06,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641378281,6.52976658,238.06,238.0,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641378582,4.1957,238.19,238.0,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641378583,6.52976658,238.04,238.0,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641382487,6.52976658,238.04,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641383186,8.62886658,238.04,237.99,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641384381,6.52976658,238.02,237.99,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641385288,6.52976658,238.0,237.93,31.14051195]
["bitfinex-derivatives","SOLF0:USTF0",1733641385492,2.0996,237.99,237.94,4.20027954]
["bitfinex-derivatives","SOLF0:USTF0",1733641385792,2.0996,237.99,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641386087,2.0996,237.99,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641386285,6.52976658,237.98,237.93,31.14051195]
["bitfinex-derivatives","SOLF0:USTF0",1733641386487,8.62936658,237.98,237.93,31.14051195]
["bitfinex-derivatives","SOLF0:USTF0",1733641387194,6.52976658,237.96,237.93,31.14051195]
["bitfinex-derivatives","SOLF0:USTF0",1733641387689,8.62956658,237.96,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733641387993,6.52976658,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641388191,8.62936658,237.99,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733641388382,6.52976658,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641388583,6.52976658,237.97,237.9,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641388993,6.52976658,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641389389,6.52976658,237.97,237.9,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641389590,6.52976658,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641389790,6.52976658,238.01,237.94,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641389991,6.52976658,238.03,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641390394,2.0993,238.02,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641390594,2.0993,238.02,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641391491,6.52976658,238.03,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641391693,8.62896658,238.03,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641393389,8.62896658,238.03,237.89,1.51562]
["bitfinex-derivatives","SOLF0:USTF0",1733641393390,4.0304,238.12,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641393589,6.52976658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641394391,7.85176658,238.12,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641394796,7.85176658,238.12,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641394797,8.62836658,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641395295,8.62836658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641395694,6.52976658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641395994,8.62856658,238.08,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641398594,8.62836658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641398788,6.52976658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641398989,6.52976658,238.08,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641399797,8.62856658,238.08,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641399992,6.52976658,238.08,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641400997,2.0988,238.07,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641402699,2.0988,238.07,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641404292,6.52976658,238.06,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641404492,8.62876658,238.06,238.0,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641405299,2.0992,238.03,237.98,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733641405903,2.0994,238.01,237.96,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733641406105,6.52976658,238.02,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641406403,6.52976658,238.02,237.94,7.84266658]
["bitfinex-derivatives","SOLF0:USTF0",1733641407199,2.0995,237.99,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641407603,2.0997,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641407798,2.0997,237.97,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641407999,2.0997,237.97,237.92,2.10095414]
["bitfinex-derivatives","SOLF0:USTF0",1733641408205,2.0997,237.97,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641408407,2.0997,237.97,237.92,2.1009685]
["bitfinex-derivatives","SOLF0:USTF0",1733641408602,8.62936658,237.98,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733641408797,6.52976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641409404,2.0996,237.98,237.93,8.62976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641410310,2.0996,237.98,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641410499,1.322,238.12,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641410700,1.322,238.12,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641411005,6.52976658,238.02,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641411502,2.0994,238.01,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641413206,2.0994,238.0,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641413604,2.0994,238.0,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641413605,1.322,238.12,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733641413910,2.0993,238.02,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733641414208,6.52976658,238.03,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733641414409,2.0994,238.01,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733641416011,1.322,238.12,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641416205,6.52976658,238.06,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641417702,2.0991,238.05,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641418612,2.0989,238.06,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641418914,6.52976658,238.1,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641419423,6.52976658,238.1,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641419424,2.0988,238.08,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641420116,2.0986,238.1,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641421109,2.0986,238.1,237.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733641421110,2.0985,238.11,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641421315,2.0985,238.11,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641422715,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641423413,2.0985,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641424112,2.0985,238.11,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641424113,2.0985,238.11,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641424312,2.0985,238.11,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641425313,2.0985,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641426608,2.0985,238.11,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641426814,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641427011,2.0983,238.13,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641428418,2.0983,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641429416,1.3886,238.21,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641429417,6.52976658,238.2,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641429615,6.52976658,238.21,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641430115,2.0979,238.18,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641430315,6.52976658,238.17,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641430515,6.52976658,238.15,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641430911,6.52976658,238.15,238.05,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733641431212,1.2874,238.26,238.05,7.89026658]
["bitfinex-derivatives","SOLF0:USTF0",1733641431213,6.52976658,238.11,238.05,7.89026658]
["bitfinex-derivatives","SOLF0:USTF0",1733641431420,6.52976658,238.11,238.05,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733641432219,6.52976658,238.11,238.05,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733641432419,6.52976658,238.11,238.01,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733641432623,2.0987,238.08,238.03,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733641441422,2.0987,238.08,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641441618,2.0986,238.1,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641441821,2.0986,238.1,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641444120,2.0986,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641446026,2.0983,238.13,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641447326,2.0984,238.12,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641448518,2.0984,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641449122,2.0987,238.08,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641449325,6.52976658,238.1,238.01,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733641449520,6.52976658,238.1,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641449726,2.0988,238.07,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641451130,2.0988,238.08,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641451328,6.52976658,238.1,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641452430,2.0987,238.08,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641452632,6.52976658,238.1,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641454532,2.099,238.05,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641454732,2.099,238.05,238.01,8.62906658]
["bitfinex-derivatives","SOLF0:USTF0",1733641455544,2.099,238.05,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641455748,6.52976658,238.1,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641456350,2.0989,238.06,238.03,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733641457840,2.0988,238.08,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641458230,2.0986,238.09,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641458437,2.0986,238.09,237.99,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733641458438,6.52976658,238.16,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641458734,2.0984,238.12,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641459141,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641460742,2.0985,238.11,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641463838,2.0982,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641464541,6.52976658,238.16,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641464542,2.0983,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641466232,6.52976658,238.16,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641466437,1.385,238.19,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641466632,1.2685,238.2,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641466838,1.2685,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641466839,7.79826658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641467134,2.098,238.17,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641468151,2.098,238.17,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641469035,2.098,238.17,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641469267,2.098,238.17,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641469441,2.098,238.16,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641469640,2.098,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641470736,6.52976658,238.18,238.04,2.91408619]
["bitfinex-derivatives","SOLF0:USTF0",1733641471044,2.0982,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641471237,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641471538,6.52976658,238.14,238.02,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733641471737,6.52976658,238.14,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641472443,2.0985,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641473147,2.5946,238.19,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641473148,2.0984,238.12,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641476644,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641476854,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641477350,1.2685,238.2,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641477351,7.79826658,238.2,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641477745,7.79826658,238.2,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641479647,2.098,238.17,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641482953,7.79826658,238.2,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641482954,2.098,238.16,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641483549,2.0982,238.14,238.06,1.67970738]
["bitfinex-derivatives","SOLF0:USTF0",1733641483744,2.0982,238.14,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641484644,2.0982,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641485552,6.52976658,238.18,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641485857,2.0983,238.13,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641486457,2.0981,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641486853,7.79826658,238.2,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641487553,2.098,238.16,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641488157,2.098,238.16,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641493959,2.098,238.16,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641494263,2.098,238.16,238.12,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641496563,2.098,238.16,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641497362,6.52976658,238.2,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641497568,2.0979,238.17,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641498873,2.0979,238.17,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641499577,2.0978,238.19,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733641500074,2.0978,238.19,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641500374,2.0978,238.19,238.16,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733641500569,2.0979,238.18,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641500766,2.0979,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641501475,2.0979,238.18,238.14,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733641503273,2.0979,238.18,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733641503467,2.0979,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641503468,2.0979,238.17,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641504578,2.0979,238.17,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641505873,2.0979,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641511876,6.52976658,238.21,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641512076,2.0979,238.17,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641512277,2.0979,238.17,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641512980,2.0979,238.17,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641521883,2.0979,238.17,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641525085,6.52976658,238.22,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641525288,2.098,238.17,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641525487,6.52976658,238.22,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641525678,6.52976658,238.22,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641526388,6.52976658,238.18,238.1,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733641526587,6.52976658,238.18,238.09,7.79626658]
["bitfinex-derivatives","SOLF0:USTF0",1733641526788,6.52976658,238.16,238.09,7.79626658]
["bitfinex-derivatives","SOLF0:USTF0",1733641527587,2.0984,238.12,238.09,9.89486658]
["bitfinex-derivatives","SOLF0:USTF0",1733641528187,2.0984,238.12,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641528988,6.52976658,238.16,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641529187,2.0985,238.11,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641530093,2.0986,238.1,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641530493,2.0986,238.1,238.03,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733641530494,6.52976658,238.12,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641530706,2.0989,238.06,238.05,1.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1733641530891,2.0989,238.06,238.02,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733641531089,2.099,238.05,238.03,2.10013097]
["bitfinex-derivatives","SOLF0:USTF0",1733641531292,2.099,238.05,238.01,31.12775663]
["bitfinex-derivatives","SOLF0:USTF0",1733641531486,2.099,238.05,238.02,2.10014291]
["bitfinex-derivatives","SOLF0:USTF0",1733641531694,2.099,238.05,238.03,2.10014291]
["bitfinex-derivatives","SOLF0:USTF0",1733641531993,2.099,238.05,238.01,33.22705663]
["bitfinex-derivatives","SOLF0:USTF0",1733641532186,2.0989,238.06,238.02,2.10015114]
["bitfinex-derivatives","SOLF0:USTF0",1733641532389,2.0989,238.06,238.03,2.10015114]
["bitfinex-derivatives","SOLF0:USTF0",1733641532585,6.52976658,238.09,238.02,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733641532784,6.52976658,238.09,238.03,2.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1733641532985,2.0988,238.07,238.02,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733641533192,2.0988,238.07,238.03,1.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1733641533390,1.359,238.26,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641533589,2.0983,238.13,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641533793,1.359,238.26,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641533794,6.52976658,238.14,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641533984,6.52976658,238.12,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641534494,2.0986,238.09,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641536998,2.0986,238.09,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641538701,6.52976658,238.12,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641539000,2.0987,238.08,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641540302,2.0987,238.08,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641541794,2.0986,238.09,238.06,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733641542202,6.52976658,238.15,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641542497,4.1947,238.24,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641542697,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641543499,6.52976658,238.18,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641543500,2.0983,238.14,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641543899,6.52976658,238.18,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641544094,2.0983,238.13,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641546506,2.0982,238.14,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641546706,1.359,238.26,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641546900,2.0979,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641547103,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641547601,2.098,238.16,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641548002,2.098,238.16,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641548201,2.098,238.16,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641548401,2.098,238.16,238.12,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733641552704,1.359,238.26,238.04,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1733641552705,6.52976658,238.17,238.04,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1733641552900,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641553903,2.0984,238.12,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641554405,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641554606,2.0983,238.13,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641557605,6.52976658,238.17,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641557811,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641558110,2.0984,238.12,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641559109,2.0984,238.12,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641559515,2.0983,238.13,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641560311,6.52976658,238.21,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641560513,1.359,238.26,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641560713,6.52976658,238.23,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641560903,6.52976658,238.23,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641560904,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641561505,2.0979,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733641561810,2.0979,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641562004,6.52976658,238.17,238.05,2.91486751]
["bitfinex-derivatives","SOLF0:USTF0",1733641562206,6.52976658,238.17,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641562403,6.52976658,238.17,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641563208,2.0984,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641563413,6.52976658,238.15,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641563613,6.52976658,238.13,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641563812,2.0987,238.09,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641564411,2.0987,238.09,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641564610,6.52976658,238.11,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641564812,2.0987,238.08,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641565214,2.0987,238.08,238.04,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641565711,6.52976658,238.11,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641565918,2.099,238.06,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641568012,6.52976658,238.07,237.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733641568216,6.52976658,238.05,237.98,2.10041791]
["bitfinex-derivatives","SOLF0:USTF0",1733641568417,6.52976658,238.05,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641568813,2.0994,238.01,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641569014,6.52976658,238.05,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641569621,6.52976658,238.09,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641569818,1.3468,238.17,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641570118,6.52976658,238.12,238.04,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733641570511,6.52976658,238.12,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641571426,2.0987,238.09,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641572820,6.52976658,238.16,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641573317,2.0982,238.14,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641573515,6.52976658,238.16,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641573718,1.3468,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641573914,2.0981,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641574119,1.3468,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641574518,6.52976658,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641574820,2.0984,238.13,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641575010,6.52976658,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641575214,6.52976658,238.16,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641576720,2.0984,238.12,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641577716,2.0983,238.13,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641578515,2.0983,238.13,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641578721,2.0981,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641578923,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641579621,6.52976658,238.16,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641580625,2.0982,238.14,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641580927,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641581723,6.52976658,238.2,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641582217,2.0981,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641583124,2.0981,238.15,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641583327,6.52976658,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641583516,6.52976658,238.16,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641584118,2.0982,238.15,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641584925,2.0982,238.15,238.1,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641585528,2.0982,238.15,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641586831,2.0982,238.15,238.11,8.62826658]
["bitfinex-derivatives","SOLF0:USTF0",1733641587324,2.098,238.17,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641588331,2.0979,238.17,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733641589032,2.0979,238.17,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641589636,2.0979,238.17,238.13,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641590030,2.0978,238.19,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641590629,2.0978,238.19,238.15,8.62776658]
["bitfinex-derivatives","SOLF0:USTF0",1733641590831,2.0979,238.18,238.15,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641594829,6.52976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641595029,6.52976658,238.17,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641596335,2.0983,238.13,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641597439,6.52976658,238.15,238.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733641597638,6.52976658,238.15,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641597639,2.0985,238.11,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641598635,2.0985,238.11,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641599238,2.0986,238.1,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641601242,6.52976658,238.13,238.06,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733641602243,6.52976658,238.13,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641602444,4.1949,238.23,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641602644,6.52976658,238.12,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641603142,6.52976658,238.12,238.05,7.90646658]
["bitfinex-derivatives","SOLF0:USTF0",1733641603641,6.52976658,238.1,238.02,7.83976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641603836,6.52976658,238.08,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641604442,2.0991,238.04,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641604943,2.0992,238.03,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641605747,2.0992,238.03,238.0,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641606044,2.0991,238.05,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641606250,4.1955,238.2,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641606447,2.0987,238.08,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641606847,2.0987,238.08,238.04,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641607354,2.0988,238.07,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641607554,6.52976658,238.09,238.02,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733641608748,2.0989,238.06,238.02,8.62896658]
["bitfinex-derivatives","SOLF0:USTF0",1733641610355,2.0989,238.06,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641610546,4.1955,238.2,238.04,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641610748,6.52976658,238.13,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641611550,2.0987,238.09,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641612356,4.1955,238.2,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641612357,2.0985,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641613452,2.0984,238.12,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641614253,2.7051,238.24,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641614457,2.0982,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641614658,2.0982,238.15,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641617455,2.0982,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641617456,6.52976658,238.13,238.0,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733641617756,6.52976658,238.06,237.97,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733641617959,6.52976658,238.04,237.97,7.80866658]
["bitfinex-derivatives","SOLF0:USTF0",1733641619259,6.52976658,238.04,237.94,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733641619260,6.52976658,238.02,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641619653,2.6034,238.11,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641619854,6.52976658,238.01,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641620452,6.52976658,238.01,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641620658,6.52976658,237.99,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641620856,2.6034,238.11,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641620857,6.52976658,237.97,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641621056,6.52976658,237.97,237.91,8.28976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641621557,6.52976658,237.99,237.91,8.28976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641621762,6.52976658,237.99,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641622263,2.0997,237.97,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641623661,8.62946658,237.97,237.91,8.28976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641623861,2.0999,237.95,237.91,8.28976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641627669,2.0999,237.95,237.91,10.38996658]
["bitfinex-derivatives","SOLF0:USTF0",1733641628065,2.0999,237.95,237.91,8.62996658]
["bitfinex-derivatives","SOLF0:USTF0",1733641634772,2.1,237.93,237.9,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733641635172,2.1,237.93,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733641635670,2.1,237.93,237.9,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641639172,1.8,237.97,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641639173,2.1,237.94,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641643177,2.0996,237.98,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733641643373,1.3142,238.01,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641643374,1.8,238.01,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641643872,2.0996,237.99,237.95,8.62956658]
["bitfinex-derivatives","SOLF0:USTF0",1733641644876,6.52976658,237.96,237.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641645082,6.52976658,237.96,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641645374,6.52976658,237.98,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641645579,2.1,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733641645876,1.8,238.01,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641645877,6.52976658,237.98,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641646079,2.0998,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641646878,2.0998,237.96,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641647482,2.0997,237.98,237.93,8.62976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641647678,1.2941,238.1,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641647877,6.52976658,238.04,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641648683,2.0994,238.01,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641649575,6.52976658,238.04,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641649576,2.0993,238.02,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641650978,2.0993,238.02,237.97,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733641653078,2.0993,238.02,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641653282,2.0993,238.02,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641655581,1.2941,238.1,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641655785,1.2941,238.1,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641655786,2.0989,238.06,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733641659490,2.0988,238.07,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641659788,6.52976658,238.09,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641660190,2.0987,238.08,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641660585,1.8,238.12,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641660785,6.52976658,238.11,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641661587,2.0986,238.09,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641663186,2.0987,238.08,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733641668798,2.0985,238.11,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641668994,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641669188,1.78,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641669189,6.52976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641669393,2.0983,238.14,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641669693,8.30976658,238.16,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641670495,2.0982,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641670787,1.2742,238.26,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641670997,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641671995,2.0979,238.18,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641673294,2.0979,238.18,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641676794,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641678599,2.098,238.17,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641690400,6.52976658,238.18,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641690602,6.52976658,238.18,238.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641691507,6.52976658,238.16,238.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641691707,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641692412,2.0981,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641692606,1.2742,238.26,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641692807,6.52976658,238.22,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641693206,6.52976658,238.2,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641693405,2.0979,238.18,238.14,8.62796658]
["bitfinex-derivatives","SOLF0:USTF0",1733641693607,6.52976658,238.2,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641694711,2.0979,238.17,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641695619,2.0982,238.15,238.11,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733641696413,6.52976658,238.18,238.11,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733641696613,2.0982,238.15,238.11,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733641696914,6.52976658,238.18,238.11,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733641697119,6.52976658,238.18,238.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641697506,6.52976658,238.16,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641697817,6.52976658,238.16,238.08,10.40846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641698010,6.52976658,238.14,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641698419,2.0985,238.11,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641699013,2.0985,238.11,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641700713,2.0985,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733641700921,2.0985,238.11,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641703622,2.0985,238.11,238.08,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733641704115,2.0982,238.15,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641704317,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641705721,2.0982,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641706119,2.0982,238.15,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733641706319,2.0982,238.15,238.11,8.62816658]
["bitfinex-derivatives","SOLF0:USTF0",1733641709918,6.52976658,238.18,238.06,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733641710122,2.0982,238.14,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641711522,2.0983,238.13,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641712629,2.0983,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641713327,2.0983,238.13,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641720635,6.52976658,238.2,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733641720831,6.52976658,238.2,238.13,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641722234,2.098,238.17,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641725135,6.52976658,238.2,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641725336,2.098,238.16,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641729343,6.52976658,238.18,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641729543,2.0983,238.14,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641730344,2.0983,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641730840,6.52976658,238.16,238.09,10.40836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641731038,2.0984,238.12,238.09,10.40836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641732845,6.52976658,238.12,238.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733641733048,1.78,238.16,238.05,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641733351,6.52976658,238.13,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641733852,2.0985,238.11,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641734051,6.52976658,238.13,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641734648,2.0986,238.1,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641735353,2.0987,238.09,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641738758,2.0987,238.09,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641743660,2.0988,238.08,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641744763,2.0986,238.1,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641744964,6.52976658,238.13,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641745562,2.0987,238.09,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733641749053,6.52976658,238.13,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641749054,2.0988,238.08,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641749562,2.0988,238.08,238.03,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641750562,2.0988,238.08,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733641757772,2.0989,238.06,238.01,9.20676658]
["bitfinex-derivatives","SOLF0:USTF0",1733641758172,1.78,238.11,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641758173,2.0992,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641758674,2.0992,238.04,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641758675,6.52976658,238.07,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641759072,2.099,238.05,237.99,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641759378,6.52976658,238.07,237.99,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641760678,2.0992,238.03,237.99,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641761475,2.0992,238.03,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733641761688,6.52976658,238.07,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641761978,2.0991,238.04,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641762976,2.0989,238.07,238.03,8.62886658]
["bitfinex-derivatives","SOLF0:USTF0",1733641763184,2.0989,238.07,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641763377,8.30976658,238.12,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641765673,2.0987,238.08,238.05,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733641770885,2.0985,238.11,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641771183,2.0985,238.11,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641771583,2.0985,238.11,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641771779,2.0985,238.11,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641772979,3.9002,238.21,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641773181,6.52976658,238.18,238.11,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641773679,6.52976658,238.16,238.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641773878,6.52976658,238.14,238.07,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641774586,2.0985,238.12,238.07,10.40856658]
["bitfinex-derivatives","SOLF0:USTF0",1733641774886,2.0985,238.12,238.07,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641775180,2.0985,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641782187,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641787585,2.0982,238.14,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641788088,8.30976658,238.16,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641789688,2.0983,238.13,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733641789988,2.0983,238.13,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641790191,2.0983,238.13,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641791593,8.30976658,238.16,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641791793,2.0984,238.12,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641791994,2.0984,238.12,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733641792796,2.0984,238.12,238.07,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641792995,2.0984,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641793990,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641795796,6.52976658,238.16,238.07,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641796499,2.0984,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641797696,2.0985,238.11,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733641801605,2.0984,238.12,238.09,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733641808607,1.76,238.18,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641808803,2.098,238.17,238.13,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641809805,2.0982,238.14,238.09,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733641810007,6.52976658,238.14,238.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733641810504,6.52976658,238.14,238.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733641810909,2.0984,238.12,238.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733641811307,8.62816658,238.12,238.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733641811906,6.52976658,238.12,238.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733641812211,2.0985,238.11,238.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733641812516,2.0985,238.11,238.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733641815109,2.0985,238.11,238.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733641817416,2.0985,238.11,238.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733641817716,2.0985,238.1,238.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733641818508,2.0985,238.1,238.05,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1733641818509,6.52976658,238.1,238.05,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1733641818713,6.52976658,238.1,238.06,1.0500656]
["bitfinex-derivatives","SOLF0:USTF0",1733641818913,6.52976658,238.1,238.05,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1733641819215,6.52976658,238.1,238.06,2.10014124]
["bitfinex-derivatives","SOLF0:USTF0",1733641819418,6.52976658,238.1,238.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641819616,6.52976658,238.08,238.0,7.82526658]
["bitfinex-derivatives","SOLF0:USTF0",1733641819814,6.52976658,238.08,238.01,10.16906872]
["bitfinex-derivatives","SOLF0:USTF0",1733641820007,6.52976658,238.08,238.02,5.46070652]
["bitfinex-derivatives","SOLF0:USTF0",1733641820208,6.52976658,238.08,238.03,2.10027174]
["bitfinex-derivatives","SOLF0:USTF0",1733641820413,6.52976658,238.08,238.04,2.10027174]
["bitfinex-derivatives","SOLF0:USTF0",1733641820614,6.52976658,238.06,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641820814,6.52976658,238.06,238.01,2.10042692]
["bitfinex-derivatives","SOLF0:USTF0",1733641821109,6.52976658,238.06,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641821110,2.0992,238.03,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641821317,2.0992,238.03,238.0,2.10063262]
["bitfinex-derivatives","SOLF0:USTF0",1733641821515,2.0992,238.03,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641821819,2.0992,238.03,238.0,1.05032674]
["bitfinex-derivatives","SOLF0:USTF0",1733641822018,2.0992,238.03,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641822422,2.0992,238.03,237.99,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733641824917,2.0994,238.01,237.91,1.47914109]
["bitfinex-derivatives","SOLF0:USTF0",1733641825127,2.0994,238.01,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641826117,2.0994,238.01,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641827832,2.0994,238.01,237.98,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733641836632,6.52976658,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641836838,2.0993,238.02,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641837647,2.0993,238.02,237.98,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733641839644,2.0993,238.02,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641839938,2.0994,238.01,237.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641840945,2.0994,238.01,237.97,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1733641841739,2.0997,237.97,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641841934,2.0997,237.97,237.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641843538,2.0997,237.97,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641843739,2.0997,237.97,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641845741,2.0994,238.01,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641845946,2.7306,238.09,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641845947,6.52976658,238.06,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641846946,6.52976658,238.04,237.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641847344,1.78,238.07,237.93,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733641847345,6.52976658,238.02,237.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641847642,2.0997,237.98,237.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641847844,6.52976658,238.02,237.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641848742,6.52976658,238.02,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641849744,2.0996,237.99,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641850145,2.0995,238.0,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733641850345,6.52976658,238.05,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641851849,2.0993,238.02,237.98,8.62926658]
["bitfinex-derivatives","SOLF0:USTF0",1733641854551,2.0993,238.02,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641854751,2.0991,238.04,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641855649,2.0991,238.04,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733641860855,6.52976658,238.06,238.0,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641861055,2.0992,238.03,238.0,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733641861352,6.52976658,238.04,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641861556,6.52976658,238.02,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641862151,1.78,238.08,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641862450,6.52976658,238.05,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641863153,2.0992,238.03,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641864756,2.0993,238.02,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641870358,6.52976658,238.03,237.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641870559,6.52976658,238.01,237.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641870758,2.7306,238.09,237.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641870759,6.52976658,237.99,237.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641870955,2.0997,237.97,237.94,1.05049438]
["bitfinex-derivatives","SOLF0:USTF0",1733641871153,2.0997,237.97,237.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733641872660,2.0997,237.97,237.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641872861,2.0997,237.97,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641873558,2.0996,237.98,237.94,8.62966658]
["bitfinex-derivatives","SOLF0:USTF0",1733641880079,2.0996,237.98,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733641883366,2.0995,238.0,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733641884071,2.7306,238.09,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641884277,6.52976658,238.05,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641884775,2.0993,238.02,237.98,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733641884971,2.0993,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641887678,2.0993,238.02,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733641888981,2.0993,238.02,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641889176,2.0993,238.02,237.98,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733641889383,2.0994,238.01,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733641889576,6.52976658,238.01,237.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641889782,6.52976658,238.01,237.95,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1733641890173,2.0996,237.99,237.95,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1733641891379,2.0996,237.99,237.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733641891380,2.0998,237.96,237.92,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1733641891572,2.0998,237.96,237.92,10.99966658]
["bitfinex-derivatives","SOLF0:USTF0",1733641892682,2.0998,237.96,237.92,13.09976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641893079,2.0998,237.96,237.92,9.96806658]
["bitfinex-derivatives","SOLF0:USTF0",1733641897283,6.52976658,237.99,237.92,8.62986658]
["bitfinex-derivatives","SOLF0:USTF0",1733641897488,2.0999,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641900987,2.0998,237.96,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641901983,2.0998,237.96,237.88,0.26939]
["bitfinex-derivatives","SOLF0:USTF0",1733641901984,6.52976658,237.95,237.88,0.26939]
["bitfinex-derivatives","SOLF0:USTF0",1733641902185,2.1001,237.93,237.89,4.2018824]
["bitfinex-derivatives","SOLF0:USTF0",1733641902386,2.1001,237.93,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733641905185,2.1001,237.93,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733641914194,8.62986658,237.93,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733641916197,6.52976658,237.93,237.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641916494,2.1003,237.9,237.84,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733641916698,2.1003,237.9,237.85,2.1017133]
["bitfinex-derivatives","SOLF0:USTF0",1733641916900,2.1003,237.9,237.84,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733641917101,2.1003,237.9,237.84,9.70406658]
["bitfinex-derivatives","SOLF0:USTF0",1733641917399,2.1003,237.9,237.84,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733641917701,1.78,237.97,237.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641917702,6.52976658,237.87,237.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641917900,6.52976658,237.87,237.83,1.05094226]
["bitfinex-derivatives","SOLF0:USTF0",1733641918100,6.52976658,237.89,237.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641918396,1.78,237.92,237.83,7.58072695]
["bitfinex-derivatives","SOLF0:USTF0",1733641918600,6.52976658,237.93,237.85,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641918900,6.52976658,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641919095,6.52976658,237.95,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641919294,6.52976658,237.95,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641919991,6.52976658,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641921703,8.62966658,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733641922203,2.1,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733641922600,2.1,237.94,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641923602,2.1,237.94,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733641926999,6.52976658,237.93,237.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641927200,6.52976658,237.91,237.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641927602,6.52976658,237.91,237.84,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641927807,2.1004,237.9,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733641928007,2.1004,237.9,237.84,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641929608,2.1004,237.9,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733641930311,2.1004,237.9,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733641931212,6.52976658,237.91,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733641931409,6.52976658,237.89,237.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733641931803,6.52976658,237.89,237.82,8.72016658]
["bitfinex-derivatives","SOLF0:USTF0",1733641932010,2.1006,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733641933409,6.52976658,237.89,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733641933607,8.63036658,237.87,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733641933906,8.63036658,237.87,237.82,0.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733641934110,8.63036658,237.87,237.83,4.20278308]
["bitfinex-derivatives","SOLF0:USTF0",1733641934317,8.63036658,237.87,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733641935506,8.63056658,237.85,237.82,0.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733641935701,6.52976658,237.85,237.82,0.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733641936407,2.1009,237.83,237.82,0.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733641936712,8.63066658,237.83,237.82,0.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733641937810,6.52976658,237.83,237.68,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733641938011,8.63126658,237.77,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641938212,8.63126658,237.77,237.71,3.15332467]
["bitfinex-derivatives","SOLF0:USTF0",1733641938413,8.63126658,237.77,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733641939011,8.63126658,237.77,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733641941115,6.52976658,237.75,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733641941310,6.52976658,237.75,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733641943015,6.52976658,237.73,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733641943217,6.52976658,237.73,237.65,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641943412,6.52976658,237.71,237.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641944812,6.52976658,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733641945719,6.52976658,237.71,237.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641945720,6.52976658,237.71,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641946013,2.1019,237.73,237.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641946014,1.8,237.79,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641946219,6.52976658,237.75,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641946413,6.52976658,237.75,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733641947122,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733641947320,2.1017,237.74,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641947321,6.52976658,237.73,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641947523,6.52976658,237.73,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641948513,2.1017,237.74,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641948917,8.63146658,237.74,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641950919,2.1018,237.73,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641951119,2.1018,237.73,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733641951619,2.1018,237.73,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641951924,2.1018,237.73,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641952824,2.1018,237.73,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641952825,6.52976658,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641953321,8.63166658,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733641953526,8.63166658,237.72,237.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641953527,6.52976658,237.72,237.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733641953822,6.52976658,237.68,237.61,46.33437653]
["bitfinex-derivatives","SOLF0:USTF0",1733641954016,6.52976658,237.68,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733641954217,6.52976658,237.68,237.61,48.13437653]
["bitfinex-derivatives","SOLF0:USTF0",1733641954824,6.52976658,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733641955220,6.52976658,237.68,237.61,54.66414311]
["bitfinex-derivatives","SOLF0:USTF0",1733641955524,6.52976658,237.68,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733641957725,6.52976658,237.7,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733641957922,1.3024,237.82,237.65,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641958119,1.8,237.81,237.65,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641958325,8.63166658,237.72,237.65,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641958926,8.63166658,237.72,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733641959527,1.3024,237.82,237.65,8.32976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641959729,8.63146658,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733641960527,2.1015,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733641960733,2.1015,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641962233,8.32976658,237.79,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641962422,2.1014,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641962927,8.32976658,237.79,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733641962928,2.1013,237.79,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733641966329,6.52976658,237.8,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733641966330,2.1014,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733641967127,2.1014,237.78,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641967128,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733641967327,16.7999,237.95,237.66,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733641967328,6.52976658,237.85,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641968830,2.1008,237.84,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641969635,2.1008,237.84,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733641970538,6.52976658,237.85,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733641970742,2.1009,237.83,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733641971638,2.101,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641972742,2.101,237.82,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733641977947,2.101,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641978243,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733641980650,2.101,237.82,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733641981445,2.101,237.82,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733641981644,2.101,237.82,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641982742,2.101,237.82,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641984152,2.1012,237.8,237.76,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733641984942,2.1013,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733641985350,2.1013,237.79,237.73,8.32976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641985551,2.1013,237.79,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733641986344,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733641986550,1.354,237.86,237.73,8.32976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641986852,8.63086658,237.82,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733641987051,6.52976658,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641987251,2.1012,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641987552,6.52976658,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641988750,2.1012,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641989858,6.52976658,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641990049,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641991155,6.52976658,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641992048,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733641996756,2.101,237.82,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642005156,6.52976658,237.83,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642005364,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642005567,2.1011,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642005766,2.1011,237.81,237.76,1.05132874]
["bitfinex-derivatives","SOLF0:USTF0",1733642006066,2.1011,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642006268,2.1011,237.81,237.76,2.10265768]
["bitfinex-derivatives","SOLF0:USTF0",1733642006567,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642009462,2.1011,237.81,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642009671,2.1011,237.81,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642009865,2.1007,237.85,237.79,8.63226848]
["bitfinex-derivatives","SOLF0:USTF0",1733642010168,2.1007,237.85,237.8,2.1025019]
["bitfinex-derivatives","SOLF0:USTF0",1733642010367,2.1007,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642010568,2.1007,237.85,237.8,1.05119521]
["bitfinex-derivatives","SOLF0:USTF0",1733642010764,2.1007,237.85,237.81,1.05118507]
["bitfinex-derivatives","SOLF0:USTF0",1733642010964,2.1007,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642011165,2.1007,237.85,237.8,2.10235526]
["bitfinex-derivatives","SOLF0:USTF0",1733642011371,2.1007,237.85,237.81,2.10235526]
["bitfinex-derivatives","SOLF0:USTF0",1733642011564,2.1007,237.85,237.81,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642011764,2.1007,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642011960,2.1007,237.85,237.8,2.10229432]
["bitfinex-derivatives","SOLF0:USTF0",1733642012169,8.63046658,237.85,237.81,2.10229432]
["bitfinex-derivatives","SOLF0:USTF0",1733642012368,2.1007,237.85,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642012567,6.52976658,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642012765,6.52976658,237.88,237.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642012766,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642012966,6.52976658,237.86,237.8,4.20346992]
["bitfinex-derivatives","SOLF0:USTF0",1733642013175,6.52976658,237.84,237.81,1.05113496]
["bitfinex-derivatives","SOLF0:USTF0",1733642013371,6.52976658,237.84,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733642013572,6.52976658,237.84,237.81,1.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1733642013891,2.1009,237.84,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642014173,1.78,237.91,237.8,2.10230119]
["bitfinex-derivatives","SOLF0:USTF0",1733642014174,6.52976658,237.85,237.8,2.10230119]
["bitfinex-derivatives","SOLF0:USTF0",1733642014373,2.101,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642014573,2.101,237.83,237.79,2.10233781]
["bitfinex-derivatives","SOLF0:USTF0",1733642014773,2.101,237.83,237.8,1.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1733642014969,2.101,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642015177,2.101,237.83,237.79,2.1023808]
["bitfinex-derivatives","SOLF0:USTF0",1733642015373,2.101,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642015577,2.101,237.83,237.79,2.10238212]
["bitfinex-derivatives","SOLF0:USTF0",1733642015774,2.101,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642015976,2.101,237.83,237.79,2.10238212]
["bitfinex-derivatives","SOLF0:USTF0",1733642016177,6.52976658,237.85,237.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642016378,6.52976658,237.85,237.79,2.102373]
["bitfinex-derivatives","SOLF0:USTF0",1733642016576,6.52976658,237.85,237.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642016775,6.52976658,237.85,237.79,2.10237992]
["bitfinex-derivatives","SOLF0:USTF0",1733642016976,6.52976658,237.85,237.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642017272,6.52976658,237.85,237.79,2.10237992]
["bitfinex-derivatives","SOLF0:USTF0",1733642017474,6.52976658,237.85,237.8,1.05118996]
["bitfinex-derivatives","SOLF0:USTF0",1733642017677,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642017882,2.1009,237.83,237.79,2.10237192]
["bitfinex-derivatives","SOLF0:USTF0",1733642018079,2.1009,237.83,237.8,1.05119996]
["bitfinex-derivatives","SOLF0:USTF0",1733642018380,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642018578,2.1009,237.83,237.79,2.10239631]
["bitfinex-derivatives","SOLF0:USTF0",1733642018782,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642018977,2.1009,237.83,237.79,1.05119675]
["bitfinex-derivatives","SOLF0:USTF0",1733642019179,2.1009,237.83,237.8,1.05119675]
["bitfinex-derivatives","SOLF0:USTF0",1733642019384,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642019584,2.1009,237.83,237.79,2.10237906]
["bitfinex-derivatives","SOLF0:USTF0",1733642019889,2.1009,237.83,237.8,1.05119409]
["bitfinex-derivatives","SOLF0:USTF0",1733642020090,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642020392,2.1009,237.83,237.79,2.10238818]
["bitfinex-derivatives","SOLF0:USTF0",1733642020692,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642020887,2.1009,237.83,237.79,2.10239392]
["bitfinex-derivatives","SOLF0:USTF0",1733642021088,2.1009,237.83,237.8,1.05119696]
["bitfinex-derivatives","SOLF0:USTF0",1733642021290,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642021492,2.1009,237.83,237.79,2.1023867]
["bitfinex-derivatives","SOLF0:USTF0",1733642021692,2.1009,237.83,237.8,1.05119335]
["bitfinex-derivatives","SOLF0:USTF0",1733642021888,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642022190,2.1009,237.83,237.79,2.10238818]
["bitfinex-derivatives","SOLF0:USTF0",1733642022395,2.1009,237.83,237.8,1.05119409]
["bitfinex-derivatives","SOLF0:USTF0",1733642022689,2.1009,237.83,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642022885,2.1009,237.83,237.79,1.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1733642023094,2.101,237.82,237.8,1.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1733642023391,2.101,237.82,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642023590,2.101,237.82,237.79,2.1023899]
["bitfinex-derivatives","SOLF0:USTF0",1733642023792,2.101,237.82,237.8,1.05119495]
["bitfinex-derivatives","SOLF0:USTF0",1733642023993,2.101,237.82,237.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733642024188,2.1009,237.84,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733642024393,2.1009,237.84,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642024589,6.52976658,237.86,237.8,2.10231951]
["bitfinex-derivatives","SOLF0:USTF0",1733642024891,1.78,237.91,237.81,1.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1733642025091,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642025294,6.52976658,237.86,237.8,2.1023161]
["bitfinex-derivatives","SOLF0:USTF0",1733642025483,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642025688,2.101,237.83,237.8,2.10231662]
["bitfinex-derivatives","SOLF0:USTF0",1733642025885,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642026089,2.101,237.83,237.8,2.1023195]
["bitfinex-derivatives","SOLF0:USTF0",1733642026290,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642026491,2.101,237.83,237.8,2.10233223]
["bitfinex-derivatives","SOLF0:USTF0",1733642026691,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642026892,2.101,237.83,237.8,2.1023233]
["bitfinex-derivatives","SOLF0:USTF0",1733642027090,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642027291,2.101,237.83,237.8,2.10231036]
["bitfinex-derivatives","SOLF0:USTF0",1733642027493,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642027695,2.101,237.83,237.8,2.10232146]
["bitfinex-derivatives","SOLF0:USTF0",1733642027892,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642028092,2.101,237.83,237.8,2.10231346]
["bitfinex-derivatives","SOLF0:USTF0",1733642028293,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642028588,2.101,237.83,237.8,2.1023279]
["bitfinex-derivatives","SOLF0:USTF0",1733642028787,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642028994,2.101,237.83,237.8,2.1023279]
["bitfinex-derivatives","SOLF0:USTF0",1733642029194,2.101,237.83,237.79,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642029389,2.101,237.83,237.8,2.10233504]
["bitfinex-derivatives","SOLF0:USTF0",1733642029596,2.101,237.83,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733642029991,6.52976658,237.85,237.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642030199,6.52976658,237.83,237.79,2.10235544]
["bitfinex-derivatives","SOLF0:USTF0",1733642030399,6.52976658,237.81,237.76,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1733642030699,6.52976658,237.81,237.77,2.10247278]
["bitfinex-derivatives","SOLF0:USTF0",1733642030899,6.52976658,237.81,237.78,1.0512365]
["bitfinex-derivatives","SOLF0:USTF0",1733642031199,6.52976658,237.81,237.76,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1733642031397,2.1007,237.86,237.77,1.05131582]
["bitfinex-derivatives","SOLF0:USTF0",1733642031696,6.52976658,237.83,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642031898,6.52976658,237.83,237.77,1.05131572]
["bitfinex-derivatives","SOLF0:USTF0",1733642032093,1.78,237.89,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642032298,6.52976658,237.83,237.77,1.05132007]
["bitfinex-derivatives","SOLF0:USTF0",1733642032500,6.52976658,237.83,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642032799,2.1012,237.81,237.77,1.05132007]
["bitfinex-derivatives","SOLF0:USTF0",1733642032995,2.1012,237.81,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642033195,2.1012,237.81,237.77,1.05131933]
["bitfinex-derivatives","SOLF0:USTF0",1733642033498,2.1012,237.81,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642033699,2.1012,237.81,237.77,1.05131904]
["bitfinex-derivatives","SOLF0:USTF0",1733642033898,2.1012,237.81,237.76,11.73926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642034103,2.1012,237.81,237.77,1.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1733642034401,2.1012,237.81,237.76,9.93926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642034698,2.1012,237.81,237.77,1.05131933]
["bitfinex-derivatives","SOLF0:USTF0",1733642034899,2.1012,237.81,237.76,9.93926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642035099,2.1012,237.8,237.77,1.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1733642035297,2.1012,237.8,237.76,9.93926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642035497,2.1012,237.8,237.77,1.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1733642035698,2.1012,237.8,237.76,9.93926658]
["bitfinex-derivatives","SOLF0:USTF0",1733642035898,2.1012,237.8,237.77,1.05131588]
["bitfinex-derivatives","SOLF0:USTF0",1733642036196,6.52976658,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642036396,6.52976658,237.83,237.78,1.051288]
["bitfinex-derivatives","SOLF0:USTF0",1733642036596,6.52976658,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642036798,2.1011,237.82,237.78,1.05128459]
["bitfinex-derivatives","SOLF0:USTF0",1733642036999,2.1011,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642037200,6.52976658,237.83,237.78,1.05128459]
["bitfinex-derivatives","SOLF0:USTF0",1733642037397,6.52976658,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642037698,6.52976658,237.83,237.78,1.05128459]
["bitfinex-derivatives","SOLF0:USTF0",1733642037899,6.52976658,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642038098,6.52976658,237.83,237.78,1.05128385]
["bitfinex-derivatives","SOLF0:USTF0",1733642038302,6.52976658,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642038706,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642038906,2.1011,237.81,237.78,1.05128894]
["bitfinex-derivatives","SOLF0:USTF0",1733642039103,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642039297,2.1011,237.81,237.78,1.051288]
["bitfinex-derivatives","SOLF0:USTF0",1733642039503,2.1011,237.81,237.78,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642042603,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642043208,2.1011,237.81,237.78,1.05129046]
["bitfinex-derivatives","SOLF0:USTF0",1733642043404,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642043604,2.1012,237.8,237.78,1.05129046]
["bitfinex-derivatives","SOLF0:USTF0",1733642043800,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642044009,2.1012,237.8,237.77,1.05132777]
["bitfinex-derivatives","SOLF0:USTF0",1733642044311,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642044512,2.1012,237.8,237.77,1.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1733642044705,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642044908,2.1012,237.8,237.77,1.05133513]
["bitfinex-derivatives","SOLF0:USTF0",1733642045105,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642045312,2.1012,237.8,237.77,1.05133513]
["bitfinex-derivatives","SOLF0:USTF0",1733642045612,2.1013,237.79,237.74,10.43136658]
["bitfinex-derivatives","SOLF0:USTF0",1733642045814,2.1013,237.79,237.74,8.32976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642046109,2.1013,237.79,237.75,2.10268934]
["bitfinex-derivatives","SOLF0:USTF0",1733642046303,2.1013,237.79,237.76,2.10268934]
["bitfinex-derivatives","SOLF0:USTF0",1733642046508,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642046710,2.1014,237.78,237.76,2.1026978]
["bitfinex-derivatives","SOLF0:USTF0",1733642047014,2.1014,237.78,237.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642047313,2.1014,237.78,237.75,2.10278968]
["bitfinex-derivatives","SOLF0:USTF0",1733642047514,2.1014,237.78,237.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642047716,2.1013,237.79,237.75,4.20441134]
["bitfinex-derivatives","SOLF0:USTF0",1733642048014,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642048314,2.1013,237.79,237.76,2.10271582]
["bitfinex-derivatives","SOLF0:USTF0",1733642048515,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642048814,2.1013,237.79,237.76,2.10271434]
["bitfinex-derivatives","SOLF0:USTF0",1733642049015,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642049314,2.1013,237.79,237.76,2.10271434]
["bitfinex-derivatives","SOLF0:USTF0",1733642049510,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642049716,1.8,237.83,237.76,2.10271582]
["bitfinex-derivatives","SOLF0:USTF0",1733642050012,1.8,237.83,237.77,8.63242045]
["bitfinex-derivatives","SOLF0:USTF0",1733642050213,6.52976658,237.84,237.78,1.05132921]
["bitfinex-derivatives","SOLF0:USTF0",1733642050412,2.101,237.83,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642053316,2.101,237.83,237.79,1.05125443]
["bitfinex-derivatives","SOLF0:USTF0",1733642053517,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642053715,2.101,237.82,237.79,1.05125082]
["bitfinex-derivatives","SOLF0:USTF0",1733642053912,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642054114,2.101,237.82,237.79,1.05125082]
["bitfinex-derivatives","SOLF0:USTF0",1733642054313,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642054518,2.101,237.82,237.79,1.05125082]
["bitfinex-derivatives","SOLF0:USTF0",1733642054814,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642055012,2.101,237.82,237.79,1.05125082]
["bitfinex-derivatives","SOLF0:USTF0",1733642055216,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642055418,2.101,237.82,237.79,1.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1733642055711,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642055916,2.101,237.82,237.79,1.05125099]
["bitfinex-derivatives","SOLF0:USTF0",1733642056112,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642056319,2.101,237.82,237.79,1.05125099]
["bitfinex-derivatives","SOLF0:USTF0",1733642056618,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642056918,2.101,237.82,237.79,1.05125554]
["bitfinex-derivatives","SOLF0:USTF0",1733642057118,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642057320,2.101,237.82,237.79,1.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1733642057511,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642057717,2.101,237.82,237.79,1.05125912]
["bitfinex-derivatives","SOLF0:USTF0",1733642057919,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642058116,2.101,237.82,237.79,1.05125911]
["bitfinex-derivatives","SOLF0:USTF0",1733642058315,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642058619,2.101,237.82,237.79,1.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1733642058814,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642059020,2.101,237.82,237.79,1.05125554]
["bitfinex-derivatives","SOLF0:USTF0",1733642059320,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642059521,2.101,237.82,237.79,1.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1733642059834,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642060016,2.101,237.82,237.79,1.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1733642060215,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642060414,2.101,237.82,237.79,1.05125099]
["bitfinex-derivatives","SOLF0:USTF0",1733642060718,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642060918,2.101,237.82,237.79,1.05125099]
["bitfinex-derivatives","SOLF0:USTF0",1733642061119,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642061317,2.101,237.82,237.79,1.05125099]
["bitfinex-derivatives","SOLF0:USTF0",1733642061518,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642061719,2.101,237.82,237.79,2.10249476]
["bitfinex-derivatives","SOLF0:USTF0",1733642062023,2.101,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642062318,2.1011,237.81,237.79,1.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1733642062519,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642062721,2.1011,237.81,237.79,1.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1733642062920,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642063121,2.1011,237.81,237.79,1.0512582]
["bitfinex-derivatives","SOLF0:USTF0",1733642063326,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642063521,2.1011,237.81,237.79,1.05126507]
["bitfinex-derivatives","SOLF0:USTF0",1733642063715,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642063912,2.1011,237.81,237.79,1.05126507]
["bitfinex-derivatives","SOLF0:USTF0",1733642064119,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642064314,2.1011,237.81,237.79,1.05126208]
["bitfinex-derivatives","SOLF0:USTF0",1733642064529,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642064721,2.1011,237.81,237.79,1.05126208]
["bitfinex-derivatives","SOLF0:USTF0",1733642065027,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642065224,2.1011,237.81,237.79,1.05126208]
["bitfinex-derivatives","SOLF0:USTF0",1733642065526,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642065720,2.1011,237.81,237.79,1.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1733642065922,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642066220,2.1011,237.81,237.79,1.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1733642066519,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642066725,2.1011,237.81,237.79,1.05125679]
["bitfinex-derivatives","SOLF0:USTF0",1733642066925,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642067116,2.1011,237.81,237.79,1.05125679]
["bitfinex-derivatives","SOLF0:USTF0",1733642067320,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642067519,2.1011,237.81,237.79,1.0512604]
["bitfinex-derivatives","SOLF0:USTF0",1733642067827,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642068126,2.1011,237.81,237.79,1.05125882]
["bitfinex-derivatives","SOLF0:USTF0",1733642068323,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642068523,2.1011,237.81,237.79,1.05125826]
["bitfinex-derivatives","SOLF0:USTF0",1733642068719,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642069024,2.1011,237.81,237.79,1.05125255]
["bitfinex-derivatives","SOLF0:USTF0",1733642069221,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642069427,2.1011,237.81,237.79,1.05125255]
["bitfinex-derivatives","SOLF0:USTF0",1733642069623,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642069825,2.1011,237.81,237.79,1.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1733642070025,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642070429,2.1011,237.81,237.79,1.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1733642070621,2.1011,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642070822,6.52976658,237.81,237.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642071023,2.1014,237.79,237.77,1.05133773]
["bitfinex-derivatives","SOLF0:USTF0",1733642071229,2.1014,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642071430,2.1014,237.79,237.76,1.05135977]
["bitfinex-derivatives","SOLF0:USTF0",1733642071623,6.52976658,237.81,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642071831,2.1014,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642072932,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642073524,2.1013,237.79,237.76,1.05139959]
["bitfinex-derivatives","SOLF0:USTF0",1733642073825,2.1013,237.79,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642074031,2.1013,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642074329,2.1013,237.79,237.77,1.05136469]
["bitfinex-derivatives","SOLF0:USTF0",1733642074529,2.1013,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642074730,1.8,237.86,237.77,1.05136469]
["bitfinex-derivatives","SOLF0:USTF0",1733642075031,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642075235,2.1012,237.8,237.77,1.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1733642075431,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642075634,2.1012,237.8,237.77,1.05136013]
["bitfinex-derivatives","SOLF0:USTF0",1733642075827,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642076028,2.1012,237.8,237.77,1.05136013]
["bitfinex-derivatives","SOLF0:USTF0",1733642076226,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642076433,2.1012,237.8,237.77,1.05135943]
["bitfinex-derivatives","SOLF0:USTF0",1733642076731,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642076927,2.1012,237.8,237.77,1.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1733642077123,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642077323,1.8,237.86,237.77,3.15276448]
["bitfinex-derivatives","SOLF0:USTF0",1733642077528,6.52976658,237.84,237.78,1.05134278]
["bitfinex-derivatives","SOLF0:USTF0",1733642077832,6.52976658,237.84,237.79,2.10252268]
["bitfinex-derivatives","SOLF0:USTF0",1733642078026,6.52976658,237.84,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642078229,6.52976658,237.84,237.76,8.40174268]
["bitfinex-derivatives","SOLF0:USTF0",1733642078425,6.52976658,237.84,237.77,3.7845401]
["bitfinex-derivatives","SOLF0:USTF0",1733642078630,2.101,237.82,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642085546,2.101,237.82,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642085547,2.1011,237.81,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642088240,6.52976658,237.82,237.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642088444,8.63086658,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642091450,8.63086658,237.82,237.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642091451,2.1011,237.82,237.79,3.15258481]
["bitfinex-derivatives","SOLF0:USTF0",1733642091750,2.1011,237.82,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642091946,2.1008,237.84,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642092252,2.1008,237.84,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733642094055,1.78,237.89,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642094056,2.1007,237.86,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642094348,6.52976658,237.86,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642094651,6.52976658,237.86,237.8,2.10231878]
["bitfinex-derivatives","SOLF0:USTF0",1733642094852,6.52976658,237.86,237.81,1.05115939]
["bitfinex-derivatives","SOLF0:USTF0",1733642095047,2.7208,237.91,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642095352,6.52976658,237.88,237.82,2.10223067]
["bitfinex-derivatives","SOLF0:USTF0",1733642095546,6.52976658,237.88,237.81,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642095744,8.63026658,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733642095948,8.63026658,237.88,237.81,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642096253,8.63026658,237.88,237.82,2.10218124]
["bitfinex-derivatives","SOLF0:USTF0",1733642096453,2.1005,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733642096952,2.1005,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733642097349,8.63026658,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733642097654,6.52976658,237.86,237.76,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733642097853,6.52976658,237.86,237.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642098152,2.1007,237.86,237.8,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642098355,2.1007,237.86,237.81,2.10226978]
["bitfinex-derivatives","SOLF0:USTF0",1733642098554,2.1007,237.86,237.82,2.10226978]
["bitfinex-derivatives","SOLF0:USTF0",1733642098754,2.1007,237.86,237.83,1.05113489]
["bitfinex-derivatives","SOLF0:USTF0",1733642098953,2.1007,237.86,237.8,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642099152,2.1007,237.86,237.81,3.78379991]
["bitfinex-derivatives","SOLF0:USTF0",1733642099456,2.1007,237.86,237.82,2.10211106]
["bitfinex-derivatives","SOLF0:USTF0",1733642099652,2.1007,237.86,237.83,1.05105553]
["bitfinex-derivatives","SOLF0:USTF0",1733642099853,2.1007,237.86,237.8,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642100050,2.1008,237.85,237.81,2.10209356]
["bitfinex-derivatives","SOLF0:USTF0",1733642100352,2.1008,237.85,237.8,10.41096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642100548,2.1008,237.85,237.81,2.10221326]
["bitfinex-derivatives","SOLF0:USTF0",1733642100853,2.1008,237.85,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642101156,6.52976658,237.86,237.81,1.05111843]
["bitfinex-derivatives","SOLF0:USTF0",1733642101157,2.1008,237.84,237.81,1.05111843]
["bitfinex-derivatives","SOLF0:USTF0",1733642101457,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642101654,2.1008,237.84,237.81,1.05112867]
["bitfinex-derivatives","SOLF0:USTF0",1733642101854,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642102055,2.1008,237.84,237.81,1.05112865]
["bitfinex-derivatives","SOLF0:USTF0",1733642102252,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642102452,2.1008,237.84,237.81,2.10224814]
["bitfinex-derivatives","SOLF0:USTF0",1733642102652,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642102855,2.1008,237.84,237.81,2.10224814]
["bitfinex-derivatives","SOLF0:USTF0",1733642103060,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642103255,2.1008,237.84,237.81,2.10224666]
["bitfinex-derivatives","SOLF0:USTF0",1733642103455,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642103658,2.1008,237.84,237.81,1.05111972]
["bitfinex-derivatives","SOLF0:USTF0",1733642103854,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642104052,2.1008,237.84,237.81,1.05112057]
["bitfinex-derivatives","SOLF0:USTF0",1733642104256,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642104455,2.1008,237.84,237.81,1.05112057]
["bitfinex-derivatives","SOLF0:USTF0",1733642104657,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642104858,2.1008,237.84,237.81,1.05112343]
["bitfinex-derivatives","SOLF0:USTF0",1733642105161,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642105355,2.1008,237.84,237.81,1.05111983]
["bitfinex-derivatives","SOLF0:USTF0",1733642105563,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642105753,2.1008,237.84,237.81,1.05111983]
["bitfinex-derivatives","SOLF0:USTF0",1733642105958,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642106162,2.1008,237.84,237.81,1.05112343]
["bitfinex-derivatives","SOLF0:USTF0",1733642106461,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642106761,2.1008,237.84,237.81,1.05112343]
["bitfinex-derivatives","SOLF0:USTF0",1733642107059,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642107261,2.1008,237.84,237.81,1.05112057]
["bitfinex-derivatives","SOLF0:USTF0",1733642107460,2.1008,237.84,237.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733642107665,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642107856,2.1011,237.81,237.78,1.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1733642108056,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642108254,2.1011,237.81,237.78,1.05124886]
["bitfinex-derivatives","SOLF0:USTF0",1733642108464,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642108662,2.1011,237.81,237.78,1.05125547]
["bitfinex-derivatives","SOLF0:USTF0",1733642108866,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642109069,2.1011,237.81,237.78,1.05125547]
["bitfinex-derivatives","SOLF0:USTF0",1733642109266,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642109461,2.1011,237.81,237.78,1.05125547]
["bitfinex-derivatives","SOLF0:USTF0",1733642109664,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642110965,6.52976658,237.82,237.76,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733642111166,6.52976658,237.82,237.77,2.10253162]
["bitfinex-derivatives","SOLF0:USTF0",1733642111365,6.52976658,237.82,237.76,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733642111663,2.1012,237.8,237.77,4.20393162]
["bitfinex-derivatives","SOLF0:USTF0",1733642111866,2.1012,237.8,237.78,1.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1733642112064,2.1012,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642112266,2.1012,237.8,237.78,1.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1733642112466,2.1012,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642112767,2.1012,237.8,237.78,2.10250697]
["bitfinex-derivatives","SOLF0:USTF0",1733642113068,2.1012,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642113367,2.1012,237.8,237.78,2.10250394]
["bitfinex-derivatives","SOLF0:USTF0",1733642113570,2.1012,237.8,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642113769,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642113965,2.1011,237.81,237.78,2.10250074]
["bitfinex-derivatives","SOLF0:USTF0",1733642114269,2.1011,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733642114568,2.1011,237.81,237.78,2.10249122]
["bitfinex-derivatives","SOLF0:USTF0",1733642114866,2.1011,237.81,237.79,1.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1733642115070,2.1011,237.81,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733642115271,2.1011,237.81,237.78,2.1024836]
["bitfinex-derivatives","SOLF0:USTF0",1733642115459,2.1011,237.81,237.79,1.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1733642115665,2.1011,237.81,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733642115861,2.1011,237.81,237.78,2.1024838]
["bitfinex-derivatives","SOLF0:USTF0",1733642116068,2.1011,237.81,237.79,1.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1733642116359,2.6546,237.9,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642116567,2.6546,237.9,237.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642116568,6.52976658,237.88,237.8,1.0512041]
["bitfinex-derivatives","SOLF0:USTF0",1733642116869,6.52976658,237.88,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733642117471,2.1008,237.85,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733642118564,2.1008,237.85,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642119668,3.1589,237.91,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642119669,2.1007,237.86,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733642123870,1.3789,237.91,237.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642124067,3.1589,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733642124371,6.52976658,237.9,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733642124770,6.52976658,237.93,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733642125468,6.52976658,237.96,237.88,10.4114553]
["bitfinex-derivatives","SOLF0:USTF0",1733642125674,6.52976658,237.96,237.89,2.83080356]
["bitfinex-derivatives","SOLF0:USTF0",1733642125967,6.52976658,237.96,237.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642126166,2.1001,237.93,237.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1733642126972,2.1001,237.93,237.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642130071,2.1001,237.92,237.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642132770,6.52976658,237.91,237.83,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733642132978,6.52976658,237.89,237.84,2.83090534]
["bitfinex-derivatives","SOLF0:USTF0",1733642133275,6.52976658,237.89,237.82,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733642133276,2.1009,237.84,237.82,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733642133677,2.1009,237.84,237.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642135569,1.2927,237.92,237.76,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733642135570,2.1011,237.81,237.76,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733642135875,2.1011,237.81,237.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642138377,2.1013,237.79,237.76,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642138578,2.1013,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642141181,6.52976658,237.83,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642141483,2.1012,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642141679,6.52976658,237.83,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642143479,6.52976658,237.81,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642143680,6.52976658,237.79,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642144574,2.1014,237.78,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642146385,2.1015,237.77,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642146879,6.52976658,237.79,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642146880,2.1016,237.75,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642149675,2.1015,237.77,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642149877,8.30976658,237.79,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642150278,2.1016,237.76,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642153177,2.1017,237.75,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642153881,6.52976658,237.77,237.69,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733642154088,6.52976658,237.75,237.67,50.20124031]
["bitfinex-derivatives","SOLF0:USTF0",1733642154582,1.78,237.79,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642154583,2.1021,237.7,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642155591,2.1018,237.73,237.68,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642155782,1.3532,237.82,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642155783,1.78,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642156583,6.52976658,237.79,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642156785,2.1015,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642156988,2.1015,237.77,237.73,8.63156658]
["bitfinex-derivatives","SOLF0:USTF0",1733642158286,2.1015,237.77,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642160391,2.1015,237.77,237.73,8.63156658]
["bitfinex-derivatives","SOLF0:USTF0",1733642161186,2.1015,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642161889,6.52976658,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642162088,2.1017,237.75,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642162390,6.52976658,237.75,237.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733642162590,2.102,237.71,237.67,8.63206658]
["bitfinex-derivatives","SOLF0:USTF0",1733642163190,2.1019,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642163391,6.52976658,237.73,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642163590,6.52976658,237.73,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642164389,6.52976658,237.73,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642164390,2.102,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642164589,6.52976658,237.73,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642165693,2.1021,237.7,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642166496,2.1022,237.69,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733642167688,2.1022,237.69,237.63,0.39069]
["bitfinex-derivatives","SOLF0:USTF0",1733642167689,6.52976658,237.69,237.63,0.39069]
["bitfinex-derivatives","SOLF0:USTF0",1733642168596,2.1025,237.66,237.63,0.39069]
["bitfinex-derivatives","SOLF0:USTF0",1733642169197,6.52976658,237.69,237.63,0.39069]
["bitfinex-derivatives","SOLF0:USTF0",1733642169685,1.78,237.72,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642170593,2.1021,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642170894,1.78,237.72,237.66,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642171089,2.102,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642171295,7.79576658,237.74,237.68,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642171795,6.52976658,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642172090,6.52976658,237.74,237.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642172299,6.52976658,237.74,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642172893,2.1019,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642173491,2.1019,237.72,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642177191,2.1019,237.72,237.67,8.63206658]
["bitfinex-derivatives","SOLF0:USTF0",1733642177391,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642177794,6.52976658,237.74,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642178699,2.1019,237.72,237.67,8.63206658]
["bitfinex-derivatives","SOLF0:USTF0",1733642180001,2.1019,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642180302,2.102,237.71,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642187109,2.1019,237.73,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642188508,2.1019,237.73,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642188711,2.1016,237.76,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642188907,2.1016,237.76,237.71,1.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1733642189108,2.1016,237.76,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642189307,2.1016,237.76,237.7,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642189605,2.1016,237.76,237.71,2.10307186]
["bitfinex-derivatives","SOLF0:USTF0",1733642189809,2.1014,237.78,237.72,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642190312,2.1015,237.77,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642200514,6.52976658,237.79,237.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733642200708,2.1016,237.75,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642201115,6.52976658,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642201811,2.1018,237.74,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642202012,2.1018,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642202517,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642203416,2.1019,237.73,237.69,8.63186658]
["bitfinex-derivatives","SOLF0:USTF0",1733642203615,6.52976658,237.75,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642203811,6.52976658,237.75,237.67,8.32976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642204418,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642206918,2.102,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642207323,2.102,237.71,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642207524,2.102,237.71,237.67,8.63206658]
["bitfinex-derivatives","SOLF0:USTF0",1733642208027,2.102,237.71,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642208624,2.1019,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642210529,2.1019,237.72,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642210830,2.1019,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642211233,2.1019,237.72,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642211431,2.1019,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642215229,2.1018,237.73,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642215424,8.32976658,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642215624,6.52976658,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642216230,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642216426,6.52976658,237.77,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642217637,2.1018,237.73,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642218632,2.1017,237.74,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642221335,2.1017,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642221537,2.1017,237.74,237.7,3.15371649]
["bitfinex-derivatives","SOLF0:USTF0",1733642221738,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642221935,2.1017,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642222140,2.1017,237.74,237.7,1.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1733642222337,2.1017,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642222541,2.1017,237.74,237.7,1.05163015]
["bitfinex-derivatives","SOLF0:USTF0",1733642222838,2.1017,237.74,237.65,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733642222839,3.1151,237.81,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642223038,9.64486658,237.81,237.73,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642223237,2.1014,237.78,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642223846,2.1014,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642224041,2.1014,237.78,237.75,8.63136658]
["bitfinex-derivatives","SOLF0:USTF0",1733642224240,2.1013,237.79,237.75,8.63136658]
["bitfinex-derivatives","SOLF0:USTF0",1733642224538,2.1013,237.79,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642224743,1.78,237.84,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642224945,2.1012,237.8,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642225640,2.1013,237.79,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642226245,2.1011,237.81,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733642226740,2.1011,237.81,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642226944,6.52976658,237.83,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642226945,2.1012,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642229045,2.1012,237.8,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642229247,2.1012,237.81,237.77,8.63116658]
["bitfinex-derivatives","SOLF0:USTF0",1733642230246,2.1013,237.8,237.75,8.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1733642230443,6.52976658,237.82,237.75,8.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1733642231246,2.1014,237.79,237.75,8.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1733642232145,2.1014,237.78,237.75,8.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1733642232548,2.1014,237.78,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642237553,6.52976658,237.78,237.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642237749,6.52976658,237.78,237.71,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642238350,2.1017,237.75,237.71,10.41176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642239449,6.52976658,237.78,237.67,0.31674]
["bitfinex-derivatives","SOLF0:USTF0",1733642239649,2.1018,237.73,237.69,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642239850,2.1018,237.73,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642240050,2.1018,237.73,237.7,1.05159128]
["bitfinex-derivatives","SOLF0:USTF0",1733642240254,2.1018,237.73,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642241545,6.52976658,237.78,237.69,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642241750,2.1019,237.73,237.69,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642242448,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642242651,6.52976658,237.74,237.67,6.84650658]
["bitfinex-derivatives","SOLF0:USTF0",1733642244155,8.32976658,237.74,237.67,0.31674]
["bitfinex-derivatives","SOLF0:USTF0",1733642246154,2.1022,237.69,237.67,0.31674]
["bitfinex-derivatives","SOLF0:USTF0",1733642247159,2.1021,237.71,237.67,6.84650658]
["bitfinex-derivatives","SOLF0:USTF0",1733642248067,2.1021,237.7,237.67,6.84650658]
["bitfinex-derivatives","SOLF0:USTF0",1733642250466,1.3254,237.78,237.67,6.84650658]
["bitfinex-derivatives","SOLF0:USTF0",1733642250670,1.3254,237.78,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642250671,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642255372,2.1018,237.73,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642259470,2.1018,237.73,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642263373,2.1021,237.7,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642264778,2.102,237.71,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642266375,2.102,237.71,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642266578,2.102,237.71,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642269171,8.32976658,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642269374,2.1019,237.73,237.69,8.63186658]
["bitfinex-derivatives","SOLF0:USTF0",1733642272275,2.1019,237.73,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642272681,8.32976658,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642272682,2.1016,237.75,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642273683,2.1016,237.75,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642274482,2.1017,237.74,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642274674,2.1017,237.74,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642274875,2.1017,237.74,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642279085,6.52976658,237.76,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642279292,6.52976658,237.76,237.7,1.05164579]
["bitfinex-derivatives","SOLF0:USTF0",1733642279487,6.52976658,237.76,237.68,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642279687,2.102,237.72,237.69,2.10330564]
["bitfinex-derivatives","SOLF0:USTF0",1733642279884,2.102,237.72,237.68,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642280084,2.102,237.72,237.69,2.10331697]
["bitfinex-derivatives","SOLF0:USTF0",1733642280289,2.102,237.72,237.7,1.05165721]
["bitfinex-derivatives","SOLF0:USTF0",1733642280489,2.102,237.72,237.68,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642280793,2.102,237.72,237.69,2.10332488]
["bitfinex-derivatives","SOLF0:USTF0",1733642280994,2.102,237.72,237.7,1.05166207]
["bitfinex-derivatives","SOLF0:USTF0",1733642281190,2.102,237.72,237.68,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642281389,2.102,237.72,237.69,2.10331798]
["bitfinex-derivatives","SOLF0:USTF0",1733642281587,2.102,237.72,237.7,1.05165899]
["bitfinex-derivatives","SOLF0:USTF0",1733642281788,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642281990,2.102,237.72,237.7,1.05165824]
["bitfinex-derivatives","SOLF0:USTF0",1733642282191,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642282393,2.102,237.72,237.7,2.10330928]
["bitfinex-derivatives","SOLF0:USTF0",1733642282590,2.102,237.72,237.7,1.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1733642282790,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642282993,2.102,237.72,237.7,1.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1733642283190,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642283396,2.102,237.72,237.7,1.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1733642283596,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642283795,2.102,237.72,237.7,2.10330928]
["bitfinex-derivatives","SOLF0:USTF0",1733642284095,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642284300,2.102,237.72,237.7,2.10331076]
["bitfinex-derivatives","SOLF0:USTF0",1733642284488,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642284693,2.102,237.72,237.7,2.10331798]
["bitfinex-derivatives","SOLF0:USTF0",1733642284894,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642285094,2.102,237.72,237.7,2.10330928]
["bitfinex-derivatives","SOLF0:USTF0",1733642285291,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642285602,2.102,237.72,237.7,1.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1733642285793,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642286100,2.102,237.72,237.7,2.10331648]
["bitfinex-derivatives","SOLF0:USTF0",1733642286297,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642286499,2.102,237.72,237.7,2.1033237]
["bitfinex-derivatives","SOLF0:USTF0",1733642286689,2.102,237.72,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642286894,2.102,237.72,237.7,2.1033237]
["bitfinex-derivatives","SOLF0:USTF0",1733642287194,2.102,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642287390,2.102,237.72,237.69,2.1033275]
["bitfinex-derivatives","SOLF0:USTF0",1733642287594,2.102,237.72,237.7,2.1033275]
["bitfinex-derivatives","SOLF0:USTF0",1733642287796,2.102,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642288092,2.102,237.72,237.69,2.10333452]
["bitfinex-derivatives","SOLF0:USTF0",1733642288398,2.102,237.72,237.7,2.10333452]
["bitfinex-derivatives","SOLF0:USTF0",1733642288594,2.102,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733642288799,6.52976658,237.76,237.69,2.10333156]
["bitfinex-derivatives","SOLF0:USTF0",1733642288998,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642289189,2.1021,237.7,237.68,1.05168825]
["bitfinex-derivatives","SOLF0:USTF0",1733642289393,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642289594,2.1021,237.7,237.68,1.05174619]
["bitfinex-derivatives","SOLF0:USTF0",1733642289900,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642290099,2.1021,237.7,237.68,1.05175288]
["bitfinex-derivatives","SOLF0:USTF0",1733642290399,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642290699,2.1021,237.7,237.68,1.05174566]
["bitfinex-derivatives","SOLF0:USTF0",1733642290900,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642291096,2.1021,237.7,237.68,1.05174566]
["bitfinex-derivatives","SOLF0:USTF0",1733642291293,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642291498,2.1021,237.7,237.68,1.05174576]
["bitfinex-derivatives","SOLF0:USTF0",1733642291795,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642291996,2.1021,237.7,237.68,1.05174937]
["bitfinex-derivatives","SOLF0:USTF0",1733642292193,6.52976658,237.74,237.44,125.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1733642292490,1.8,237.77,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642292491,6.52976658,237.75,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642292696,1.8,237.77,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642292888,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642293299,2.1017,237.74,237.71,1.05162487]
["bitfinex-derivatives","SOLF0:USTF0",1733642293495,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642293698,2.1017,237.74,237.71,1.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1733642293896,2.1017,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642294096,2.1017,237.74,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642294502,1.8,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642294503,2.1016,237.75,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642294700,2.1016,237.75,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642295497,2.1016,237.75,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642295697,2.1016,237.75,237.72,1.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1733642295898,2.1016,237.75,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642296096,2.1016,237.75,237.72,1.05160785]
["bitfinex-derivatives","SOLF0:USTF0",1733642296398,2.1016,237.75,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642296701,2.1016,237.75,237.72,1.05160785]
["bitfinex-derivatives","SOLF0:USTF0",1733642296896,2.1016,237.75,237.71,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642297797,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642297998,2.1018,237.74,237.71,1.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1733642298200,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642298500,2.1018,237.74,237.71,1.05162527]
["bitfinex-derivatives","SOLF0:USTF0",1733642298705,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642298897,2.1018,237.74,237.71,1.0516269]
["bitfinex-derivatives","SOLF0:USTF0",1733642299099,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642299300,2.1018,237.74,237.71,1.05162245]
["bitfinex-derivatives","SOLF0:USTF0",1733642299501,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642299699,2.1018,237.74,237.71,2.10323324]
["bitfinex-derivatives","SOLF0:USTF0",1733642300003,2.1018,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642300301,2.1018,237.74,237.7,2.1032386]
["bitfinex-derivatives","SOLF0:USTF0",1733642300503,2.1018,237.74,237.71,1.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1733642300704,2.1018,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642300900,1.8,237.77,237.7,2.10324658]
["bitfinex-derivatives","SOLF0:USTF0",1733642301206,2.1018,237.73,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642301403,2.1018,237.73,237.7,1.05169376]
["bitfinex-derivatives","SOLF0:USTF0",1733642301605,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642301606,2.1017,237.74,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642301908,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642302508,6.52976658,237.76,237.7,1.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1733642302704,2.1018,237.73,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642302902,2.1018,237.73,237.7,1.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1733642303101,2.1018,237.73,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642304711,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642305809,2.1019,237.72,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642306912,2.1021,237.7,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642307110,2.1021,237.7,237.67,1.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1733642307310,2.1021,237.7,237.68,1.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1733642307511,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642307707,2.1021,237.7,237.68,1.05172383]
["bitfinex-derivatives","SOLF0:USTF0",1733642307908,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642308212,2.1021,237.7,237.68,1.05171962]
["bitfinex-derivatives","SOLF0:USTF0",1733642308512,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642308711,2.1021,237.7,237.68,1.05171962]
["bitfinex-derivatives","SOLF0:USTF0",1733642309015,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642309311,2.1021,237.7,237.68,1.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1733642309522,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642309713,2.1021,237.7,237.68,1.05172219]
["bitfinex-derivatives","SOLF0:USTF0",1733642309915,2.1021,237.7,237.66,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733642310117,2.1021,237.7,237.67,7.58148694]
["bitfinex-derivatives","SOLF0:USTF0",1733642310416,2.1021,237.7,237.68,1.05172036]
["bitfinex-derivatives","SOLF0:USTF0",1733642310609,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642310810,2.1021,237.7,237.68,1.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1733642311014,2.1021,237.7,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642311309,1.78,237.72,237.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642311513,1.78,237.72,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642311713,6.52976658,237.74,237.68,1.05186517]
["bitfinex-derivatives","SOLF0:USTF0",1733642311914,6.52976658,237.74,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642311915,2.1021,237.71,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642312215,6.52976658,237.74,237.68,1.05173265]
["bitfinex-derivatives","SOLF0:USTF0",1733642312415,6.52976658,237.74,237.69,1.05172181]
["bitfinex-derivatives","SOLF0:USTF0",1733642312611,6.52976658,237.74,237.66,8.63216658]
["bitfinex-derivatives","SOLF0:USTF0",1733642312815,6.52976658,237.74,237.67,2.10342798]
["bitfinex-derivatives","SOLF0:USTF0",1733642313009,6.52976658,237.74,237.68,1.05171399]
["bitfinex-derivatives","SOLF0:USTF0",1733642313212,6.52976658,237.74,237.69,1.05171399]
["bitfinex-derivatives","SOLF0:USTF0",1733642313516,6.52976658,237.74,237.66,8.63216658]
["bitfinex-derivatives","SOLF0:USTF0",1733642313713,2.1021,237.7,237.67,3.78612864]
["bitfinex-derivatives","SOLF0:USTF0",1733642313911,2.1021,237.7,237.68,1.0517024]
["bitfinex-derivatives","SOLF0:USTF0",1733642314114,2.1021,237.7,237.69,1.0517024]
["bitfinex-derivatives","SOLF0:USTF0",1733642315014,6.52976658,237.72,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642315212,2.1023,237.68,237.65,3.7863892]
["bitfinex-derivatives","SOLF0:USTF0",1733642315416,2.1023,237.68,237.66,1.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1733642315618,2.1023,237.68,237.67,1.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1733642315919,2.1023,237.68,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642316216,2.1023,237.68,237.65,1.05181045]
["bitfinex-derivatives","SOLF0:USTF0",1733642316417,2.1023,237.68,237.66,1.05181045]
["bitfinex-derivatives","SOLF0:USTF0",1733642316613,6.52976658,237.72,237.64,8.63226658]
["bitfinex-derivatives","SOLF0:USTF0",1733642316814,2.1024,237.67,237.65,1.05181045]
["bitfinex-derivatives","SOLF0:USTF0",1733642317008,2.1024,237.67,237.66,1.05181045]
["bitfinex-derivatives","SOLF0:USTF0",1733642320019,2.1024,237.67,237.64,8.63226658]
["bitfinex-derivatives","SOLF0:USTF0",1733642320217,6.52976658,237.72,237.64,8.63226658]
["bitfinex-derivatives","SOLF0:USTF0",1733642320218,2.1022,237.69,237.65,1.05181024]
["bitfinex-derivatives","SOLF0:USTF0",1733642320422,2.1022,237.69,237.66,1.05181024]
["bitfinex-derivatives","SOLF0:USTF0",1733642320720,6.52976658,237.72,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642320918,6.52976658,237.72,237.65,3.15421399]
["bitfinex-derivatives","SOLF0:USTF0",1733642321111,6.52976658,237.72,237.66,1.05181399]
["bitfinex-derivatives","SOLF0:USTF0",1733642321315,6.52976658,237.72,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642321613,2.1021,237.68,237.66,1.05180716]
["bitfinex-derivatives","SOLF0:USTF0",1733642321815,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642322015,2.1021,237.68,237.66,1.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1733642322215,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642322409,2.1021,237.68,237.66,1.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1733642322616,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642322920,2.1021,237.68,237.66,1.05181035]
["bitfinex-derivatives","SOLF0:USTF0",1733642323121,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642323321,2.1021,237.68,237.66,1.05181396]
["bitfinex-derivatives","SOLF0:USTF0",1733642323516,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642323720,2.1021,237.68,237.66,1.05181396]
["bitfinex-derivatives","SOLF0:USTF0",1733642323922,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642324126,2.1021,237.68,237.66,1.05180674]
["bitfinex-derivatives","SOLF0:USTF0",1733642324424,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642324625,2.1021,237.68,237.66,1.05180748]
["bitfinex-derivatives","SOLF0:USTF0",1733642324821,2.1021,237.68,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642325615,2.1027,237.62,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733642325823,6.52976658,237.64,237.59,1.05208]
["bitfinex-derivatives","SOLF0:USTF0",1733642326022,6.52976658,237.6,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642326321,2.103,237.58,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642327321,6.52976658,237.6,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642328622,2.1031,237.57,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642334124,2.7687,237.65,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642334433,2.1028,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733642334825,2.103,237.59,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642335124,6.52976658,237.6,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642335931,2.1031,237.58,237.55,0.57041]
["bitfinex-derivatives","SOLF0:USTF0",1733642338529,2.1031,237.58,237.54,8.63316658]
["bitfinex-derivatives","SOLF0:USTF0",1733642342933,6.52976658,237.61,237.54,8.63316658]
["bitfinex-derivatives","SOLF0:USTF0",1733642343142,6.52976658,237.59,237.52,8.63316658]
["bitfinex-derivatives","SOLF0:USTF0",1733642344639,2.1031,237.56,237.52,8.63316658]
["bitfinex-derivatives","SOLF0:USTF0",1733642346243,6.52976658,237.59,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733642346438,2.1032,237.55,237.51,8.63326658]
["bitfinex-derivatives","SOLF0:USTF0",1733642348438,2.1032,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733642348741,6.52976658,237.59,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733642348940,2.1031,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733642349332,2.1031,237.56,237.53,8.63306658]
["bitfinex-derivatives","SOLF0:USTF0",1733642349739,6.52976658,237.59,237.53,8.63306658]
["bitfinex-derivatives","SOLF0:USTF0",1733642349941,2.103,237.57,237.53,8.63306658]
["bitfinex-derivatives","SOLF0:USTF0",1733642350544,6.52976658,237.59,237.53,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642350741,2.1029,237.58,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733642350941,2.1029,237.58,237.53,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642351139,2.1029,237.58,237.51,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733642351140,1.3226,237.71,237.55,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642351344,2.1027,237.61,237.55,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642352342,2.1026,237.62,237.55,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642352939,6.52976658,237.61,237.54,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642354749,2.1028,237.6,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733642356751,6.52976658,237.61,237.54,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642357053,8.63236658,237.61,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733642357649,2.1026,237.61,237.56,8.63266658]
["bitfinex-derivatives","SOLF0:USTF0",1733642357848,2.1026,237.61,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733642358750,6.52976658,237.63,237.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642358945,2.1024,237.62,237.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642360547,2.1024,237.62,237.57,1.05205763]
["bitfinex-derivatives","SOLF0:USTF0",1733642360743,2.1024,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733642364855,2.1023,237.64,237.58,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642365055,2.1023,237.64,237.59,1.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1733642365257,2.1023,237.64,237.6,3.15457751]
["bitfinex-derivatives","SOLF0:USTF0",1733642365452,2.1023,237.64,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642365855,8.63206658,237.64,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642366662,6.52976658,237.64,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642366960,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642369465,2.1023,237.63,237.61,1.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1733642369656,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642369862,2.1023,237.63,237.61,1.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1733642370060,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642370261,2.1023,237.63,237.61,1.0519564]
["bitfinex-derivatives","SOLF0:USTF0",1733642370461,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642370658,2.1023,237.63,237.61,1.0519564]
["bitfinex-derivatives","SOLF0:USTF0",1733642370863,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642371063,2.1023,237.63,237.61,1.05194917]
["bitfinex-derivatives","SOLF0:USTF0",1733642371363,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642371563,2.1023,237.63,237.61,1.05194917]
["bitfinex-derivatives","SOLF0:USTF0",1733642371764,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642371962,2.1023,237.63,237.61,1.05194907]
["bitfinex-derivatives","SOLF0:USTF0",1733642372164,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642372364,2.1023,237.63,237.61,1.05194907]
["bitfinex-derivatives","SOLF0:USTF0",1733642372564,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642372767,2.1023,237.63,237.61,1.05195502]
["bitfinex-derivatives","SOLF0:USTF0",1733642372965,2.1023,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642373165,8.63196658,237.64,237.61,3.1543563]
["bitfinex-derivatives","SOLF0:USTF0",1733642373368,8.63196658,237.64,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642373767,2.1024,237.63,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642373966,2.1024,237.63,237.6,1.0519789]
["bitfinex-derivatives","SOLF0:USTF0",1733642374167,2.1024,237.63,237.61,1.0519789]
["bitfinex-derivatives","SOLF0:USTF0",1733642374366,2.1024,237.63,237.57,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642374367,2.1024,237.63,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642374671,2.1024,237.63,237.6,1.05198831]
["bitfinex-derivatives","SOLF0:USTF0",1733642374866,2.1024,237.63,237.57,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642375065,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642375264,2.1024,237.63,237.61,1.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1733642375465,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642375866,2.1024,237.63,237.61,1.05198997]
["bitfinex-derivatives","SOLF0:USTF0",1733642376062,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642376262,2.1024,237.63,237.61,1.05198636]
["bitfinex-derivatives","SOLF0:USTF0",1733642376462,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642376671,2.1024,237.63,237.61,1.05198636]
["bitfinex-derivatives","SOLF0:USTF0",1733642376868,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642380874,2.1024,237.63,237.61,1.05197684]
["bitfinex-derivatives","SOLF0:USTF0",1733642381173,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642381375,2.1024,237.63,237.61,1.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1733642381565,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642381766,2.1024,237.63,237.61,1.05197477]
["bitfinex-derivatives","SOLF0:USTF0",1733642381968,2.1024,237.63,237.6,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642382181,2.1022,237.64,237.61,3.15449114]
["bitfinex-derivatives","SOLF0:USTF0",1733642382474,4.202,237.78,237.61,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642382776,2.1021,237.65,237.62,3.15429107]
["bitfinex-derivatives","SOLF0:USTF0",1733642382976,2.1021,237.65,237.63,1.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1733642383275,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642383578,2.1021,237.65,237.63,1.05189484]
["bitfinex-derivatives","SOLF0:USTF0",1733642383773,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642383973,2.1021,237.65,237.63,1.05189111]
["bitfinex-derivatives","SOLF0:USTF0",1733642384173,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642384472,2.1021,237.65,237.63,1.05189156]
["bitfinex-derivatives","SOLF0:USTF0",1733642384672,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642384971,2.1021,237.65,237.59,8.30976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642385180,8.63186658,237.65,237.61,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733642385375,8.63186658,237.65,237.62,1.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1733642385570,8.63186658,237.65,237.61,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733642385775,8.63186658,237.65,237.62,1.05189877]
["bitfinex-derivatives","SOLF0:USTF0",1733642385976,8.63186658,237.65,237.61,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733642386179,8.63186658,237.65,237.62,3.15429425]
["bitfinex-derivatives","SOLF0:USTF0",1733642386473,8.63186658,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642393381,8.63186658,237.65,237.63,1.051926]
["bitfinex-derivatives","SOLF0:USTF0",1733642393583,8.63186658,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642393882,8.63186658,237.65,237.63,1.05192312]
["bitfinex-derivatives","SOLF0:USTF0",1733642394083,8.63186658,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642394283,8.63186658,237.65,237.63,1.05192158]
["bitfinex-derivatives","SOLF0:USTF0",1733642394484,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642394687,2.1021,237.65,237.63,1.0519209]
["bitfinex-derivatives","SOLF0:USTF0",1733642394881,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642395082,2.1021,237.65,237.63,1.0519209]
["bitfinex-derivatives","SOLF0:USTF0",1733642395385,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642395685,2.1021,237.65,237.63,1.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1733642395883,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642396087,2.1021,237.65,237.63,1.05192777]
["bitfinex-derivatives","SOLF0:USTF0",1733642396281,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642396583,2.1021,237.65,237.63,1.05192164]
["bitfinex-derivatives","SOLF0:USTF0",1733642396787,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642397084,2.1021,237.65,237.63,1.051926]
["bitfinex-derivatives","SOLF0:USTF0",1733642397281,2.1021,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642397488,2.1021,237.66,237.63,3.15422574]
["bitfinex-derivatives","SOLF0:USTF0",1733642397787,2.1021,237.66,237.64,1.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1733642397982,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642398380,2.1021,237.66,237.64,1.05188727]
["bitfinex-derivatives","SOLF0:USTF0",1733642398582,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642398882,2.1021,237.66,237.64,1.05189076]
["bitfinex-derivatives","SOLF0:USTF0",1733642399082,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642399275,2.1021,237.66,237.64,1.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1733642399483,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642399679,2.1021,237.66,237.64,1.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1733642399981,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642400181,2.1021,237.66,237.64,1.05189092]
["bitfinex-derivatives","SOLF0:USTF0",1733642400486,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642400678,2.1021,237.66,237.64,1.05189092]
["bitfinex-derivatives","SOLF0:USTF0",1733642400883,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642401183,2.1021,237.66,237.64,1.05189171]
["bitfinex-derivatives","SOLF0:USTF0",1733642401483,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642401685,2.1021,237.66,237.64,1.05189166]
["bitfinex-derivatives","SOLF0:USTF0",1733642401882,2.1021,237.66,237.65,1.05186105]
["bitfinex-derivatives","SOLF0:USTF0",1733642404081,2.1021,237.66,237.65,1.05186183]
["bitfinex-derivatives","SOLF0:USTF0",1733642404482,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642404689,2.1021,237.66,237.64,1.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1733642404893,2.1021,237.66,237.65,1.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1733642406978,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642407178,2.1021,237.66,237.64,1.05189814]
["bitfinex-derivatives","SOLF0:USTF0",1733642407383,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642407782,2.1021,237.66,237.64,1.05189814]
["bitfinex-derivatives","SOLF0:USTF0",1733642407980,2.1021,237.66,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733642408184,2.1021,237.66,237.64,1.05189814]
["bitfinex-derivatives","SOLF0:USTF0",1733642408481,2.1021,237.66,237.65,1.05188731]
["bitfinex-derivatives","SOLF0:USTF0",1733642410887,1.78,237.71,237.65,1.05188731]
["bitfinex-derivatives","SOLF0:USTF0",1733642411187,1.78,237.71,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642411188,8.30976658,237.71,237.66,1.05188731]
["bitfinex-derivatives","SOLF0:USTF0",1733642411392,8.30976658,237.71,237.67,1.05188731]
["bitfinex-derivatives","SOLF0:USTF0",1733642411586,2.1018,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642411791,8.30976658,237.71,237.66,1.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1733642411987,8.30976658,237.71,237.67,1.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1733642411988,1.78,237.71,237.67,1.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1733642412192,1.78,237.71,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642412193,2.1019,237.68,237.64,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642412394,2.1019,237.68,237.65,2.7346169]
["bitfinex-derivatives","SOLF0:USTF0",1733642412592,2.1019,237.68,237.66,1.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1733642412784,2.1019,237.68,237.67,1.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1733642414285,2.1019,237.68,237.64,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642414489,2.1019,237.68,237.65,2.73462629]
["bitfinex-derivatives","SOLF0:USTF0",1733642414687,2.1019,237.68,237.64,8.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1733642414889,2.1019,237.68,237.65,2.73456059]
["bitfinex-derivatives","SOLF0:USTF0",1733642415093,2.1016,237.72,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642415296,1.78,237.73,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642415496,8.30976658,237.74,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642415695,2.1017,237.71,237.66,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642415895,2.1017,237.71,237.67,1.05168501]
["bitfinex-derivatives","SOLF0:USTF0",1733642416099,2.1017,237.71,237.68,1.05168501]
["bitfinex-derivatives","SOLF0:USTF0",1733642416296,2.1017,237.71,237.66,8.63176658]
["bitfinex-derivatives","SOLF0:USTF0",1733642416496,2.1017,237.7,237.67,1.05168614]
["bitfinex-derivatives","SOLF0:USTF0",1733642416697,1.78,237.74,237.68,3.15358614]
["bitfinex-derivatives","SOLF0:USTF0",1733642416899,6.52976658,237.72,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642417715,2.1016,237.71,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642418398,2.1016,237.71,237.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642418598,6.52976658,237.66,237.65,1.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1733642419001,6.52976658,237.66,237.58,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733642419202,6.52976658,237.64,237.59,2.73508984]
["bitfinex-derivatives","SOLF0:USTF0",1733642419400,6.52976658,237.64,237.6,1.05195763]
["bitfinex-derivatives","SOLF0:USTF0",1733642419600,6.52976658,237.64,237.61,1.05195763]
["bitfinex-derivatives","SOLF0:USTF0",1733642419902,6.52976658,237.64,237.58,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733642420201,6.52976658,237.64,237.59,1.05201055]
["bitfinex-derivatives","SOLF0:USTF0",1733642420407,6.52976658,237.64,237.57,1.82198]
["bitfinex-derivatives","SOLF0:USTF0",1733642420699,6.52976658,237.64,237.58,1.05205378]
["bitfinex-derivatives","SOLF0:USTF0",1733642420900,6.52976658,237.64,237.59,1.05205378]
["bitfinex-derivatives","SOLF0:USTF0",1733642421209,6.52976658,237.64,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642421506,6.52976658,237.64,237.58,1.05206536]
["bitfinex-derivatives","SOLF0:USTF0",1733642421706,2.1025,237.62,237.59,1.05206536]
["bitfinex-derivatives","SOLF0:USTF0",1733642422003,2.1025,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733642422203,2.1025,237.62,237.59,1.05206621]
["bitfinex-derivatives","SOLF0:USTF0",1733642422400,2.1025,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733642422598,6.52976658,237.64,237.59,1.05206621]
["bitfinex-derivatives","SOLF0:USTF0",1733642422803,2.1026,237.61,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642423000,2.1026,237.61,237.58,1.0520748]
["bitfinex-derivatives","SOLF0:USTF0",1733642423201,2.1026,237.61,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642423505,2.1027,237.59,237.58,1.0520748]
["bitfinex-derivatives","SOLF0:USTF0",1733642423701,8.30976658,237.62,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642424701,2.1028,237.58,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642425208,8.30976658,237.62,237.57,0.54928]
["bitfinex-derivatives","SOLF0:USTF0",1733642425405,2.6042,237.76,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733642425406,6.52976658,237.64,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733642425706,8.30976658,237.64,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733642426105,2.1025,237.62,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733642429309,10.41206658,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642429509,10.41206658,237.64,237.57,7.07904658]
["bitfinex-derivatives","SOLF0:USTF0",1733642429805,8.63206658,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733642430009,8.63206658,237.64,237.57,7.07904658]
["bitfinex-derivatives","SOLF0:USTF0",1733642430210,8.63206658,237.64,237.58,1.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1733642430512,8.63206658,237.64,237.57,8.85904658]
["bitfinex-derivatives","SOLF0:USTF0",1733642430707,8.63206658,237.64,237.59,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733642431103,8.63206658,237.64,237.57,8.85904658]
["bitfinex-derivatives","SOLF0:USTF0",1733642431607,8.63206658,237.64,237.58,1.05201032]
["bitfinex-derivatives","SOLF0:USTF0",1733642431806,2.1022,237.65,237.61,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733642434707,2.1021,237.67,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733642435111,2.1021,237.67,237.61,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642435312,2.1021,237.67,237.62,1.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1733642435506,2.1021,237.67,237.61,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642435708,2.1021,237.67,237.62,1.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1733642435913,2.1021,237.67,237.63,1.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1733642436107,6.52976658,237.68,237.61,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642436413,2.1019,237.69,237.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642437515,6.52976658,237.7,237.63,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642437709,8.63146658,237.7,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642444508,2.1017,237.7,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642444709,8.63146658,237.7,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642455119,2.1017,237.7,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642455319,8.63146658,237.7,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642455511,2.1017,237.7,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642456926,6.52976658,237.71,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642458020,8.63146658,237.71,237.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642459430,8.63146658,237.71,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642460321,2.1017,237.71,237.68,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642460624,1.76,237.74,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642460625,2.1015,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642461624,1.76,237.76,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642461819,2.1015,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642462725,2.1013,237.75,237.7,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642462915,6.52976658,237.75,237.7,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642464622,2.1014,237.74,237.7,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733642465025,2.1014,237.74,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642465324,2.1014,237.74,237.69,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642465727,6.52976658,237.75,237.69,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642466027,2.1015,237.73,237.69,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733642467533,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642468321,2.1014,237.74,237.69,8.63146658]
["bitfinex-derivatives","SOLF0:USTF0",1733642470230,6.52976658,237.76,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642470435,1.3972,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642471630,2.1013,237.75,237.71,8.63136658]
["bitfinex-derivatives","SOLF0:USTF0",1733642477140,2.1013,237.75,237.71,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733642477337,2.1013,237.75,237.71,8.63136658]
["bitfinex-derivatives","SOLF0:USTF0",1733642481138,7.92696658,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642481344,2.1012,237.76,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642488049,6.52976658,237.74,237.65,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733642488246,6.52976658,237.72,237.66,1.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1733642488557,6.52976658,237.72,237.67,1.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1733642488753,8.63146658,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733642489957,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642490258,8.63146658,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733642490560,2.1016,237.73,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733642490753,1.3169,237.77,237.67,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642490948,1.3169,237.77,237.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642490949,6.52976658,237.75,237.69,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642491354,1.3169,237.77,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642491560,3.1572,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642491759,1.76,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642491959,2.1013,237.77,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733642492160,1.76,237.78,237.71,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642492558,4.0539,237.85,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642492758,4.0539,237.85,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642492759,6.52976658,237.83,237.77,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642493458,6.52976658,237.83,237.75,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642493657,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642495660,8.28976658,237.83,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642495961,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733642506467,2.1009,237.81,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733642506970,2.1008,237.82,237.77,8.63096658]
["bitfinex-derivatives","SOLF0:USTF0",1733642508364,2.1007,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733642508872,1.3444,237.91,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642509071,6.52976658,237.87,237.79,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642510572,1.76,237.9,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642510871,6.52976658,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642511071,1.76,237.9,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642511271,2.1005,237.86,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642512571,6.52976658,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642512572,2.1005,237.85,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642514373,6.52976658,237.88,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642514676,2.1006,237.84,237.81,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642515978,1.3444,237.91,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642516179,6.52976658,237.91,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642517375,2.1004,237.87,237.83,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642517675,1.3421,237.98,237.85,8.63016658]
["bitfinex-derivatives","SOLF0:USTF0",1733642517876,6.52976658,237.94,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642518482,2.1,237.91,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642519784,2.0998,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733642520078,2.0998,237.93,237.87,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642520677,2.0999,237.92,237.87,8.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1733642520878,2.0999,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733642521480,6.52976658,237.93,237.86,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733642521777,1.76,237.96,237.86,7.87846658]
["bitfinex-derivatives","SOLF0:USTF0",1733642521983,8.28976658,237.96,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642522183,2.0997,237.95,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733642522579,8.28976658,237.96,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733642523688,2.0998,237.94,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733642526690,2.0998,237.94,237.9,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642527375,2.0998,237.94,237.9,8.62986658]
["bitfinex-derivatives","SOLF0:USTF0",1733642529388,2.0996,237.95,237.9,8.62986658]
["bitfinex-derivatives","SOLF0:USTF0",1733642531285,2.0996,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733642532489,1.76,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642532490,6.52976658,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642533584,2.0994,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733642534882,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733642535084,2.0994,237.98,237.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642535389,2.0994,237.98,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642535987,2.0993,238.0,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642536384,8.28976658,238.04,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642537389,2.0992,238.01,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642542391,6.52976658,238.04,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642542591,2.099,238.02,237.97,8.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1733642542788,2.099,238.02,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642542995,1.76,238.05,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642544592,2.0989,238.03,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642545187,2.0989,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733642545495,2.0989,238.03,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642545693,45.0235,238.12,237.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642545694,45.0235,238.12,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642545891,6.52976658,238.08,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642546191,6.52976658,238.08,237.96,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733642546397,6.52976658,238.08,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642546594,2.0987,238.06,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642546891,1.76,238.09,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642548697,2.0986,238.07,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733642549193,1.78,238.11,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733642549390,2.0985,238.08,238.03,8.62866658]
["bitfinex-derivatives","SOLF0:USTF0",1733642552491,8.30976658,238.12,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642552693,2.0984,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642553109,2.0984,238.09,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733642553994,2.0984,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642554190,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642554594,8.30976658,238.12,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733642555491,6.52976658,238.12,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733642555798,2.0982,238.12,238.07,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733642556697,2.0981,238.14,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642556894,6.52976658,238.15,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642557897,2.0981,238.13,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642558196,6.52976658,238.15,238.09,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642558403,2.0982,238.12,238.07,8.62836658]
["bitfinex-derivatives","SOLF0:USTF0",1733642563002,2.0984,238.1,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642563302,1.76,238.16,238.04,8.62856658]
["bitfinex-derivatives","SOLF0:USTF0",1733642563503,1.76,238.16,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642563703,2.0986,238.08,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642564200,6.52976658,238.13,238.06,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642564995,6.52976658,238.11,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642565195,1.76,238.16,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642565401,6.52976658,238.12,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642566600,2.0985,238.08,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642567706,6.52976658,238.08,237.96,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733642567901,1.76,238.11,237.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642567902,6.52976658,238.06,237.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642568098,6.52976658,238.08,238.0,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642568403,6.52976658,238.09,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642569208,6.52976658,238.05,237.96,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733642569407,8.28976658,238.05,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642570711,2.0992,238.01,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642571399,2.0993,237.99,237.96,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733642571599,2.0993,237.99,237.96,7.83126658]
["bitfinex-derivatives","SOLF0:USTF0",1733642574102,2.0993,237.99,237.96,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733642574307,1.76,238.05,237.88,1.68094414]
["bitfinex-derivatives","SOLF0:USTF0",1733642574308,6.52976658,238.01,237.88,1.68094414]
["bitfinex-derivatives","SOLF0:USTF0",1733642574502,6.52976658,237.99,237.89,1.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1733642574702,6.52976658,237.99,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642575007,2.0998,237.94,237.91,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642576907,2.0995,237.97,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642577908,6.52976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642578111,2.0994,237.98,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642578616,1.78,238.01,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642578814,2.0993,237.99,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642579207,6.52976658,238.04,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642579417,2.0992,238.01,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642581609,2.0992,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733642581809,2.0993,238.0,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642582512,2.0993,238.0,237.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733642582513,2.0995,237.97,237.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733642582713,6.52976658,237.98,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642583014,8.30976658,237.98,237.9,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642583516,8.30976658,237.98,237.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642583714,6.52976658,237.94,237.87,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733642584110,6.52976658,237.94,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642585612,2.0999,237.92,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642587018,2.1,237.91,237.88,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642588411,2.1002,237.89,237.86,7.90786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642588617,2.1002,237.89,237.84,8.63036658]
["bitfinex-derivatives","SOLF0:USTF0",1733642589712,2.1002,237.89,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642590310,1.78,237.93,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642590311,2.1001,237.9,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642591121,2.0999,237.92,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733642591412,1.78,237.93,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642592619,2.1,237.91,237.86,8.63016658]
["bitfinex-derivatives","SOLF0:USTF0",1733642594515,2.1001,237.9,237.86,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642598419,4.1975,238.06,237.89,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642598621,6.52976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642598827,8.30976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642599335,2.0996,237.96,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642601035,8.30976658,238.0,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642601231,2.0995,237.97,237.93,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642601642,6.52976658,238.02,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642601831,2.0993,237.99,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642610736,1.78,238.01,237.95,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642610944,3.8792,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733642611533,2.0992,238.0,237.95,8.62936658]
["bitfinex-derivatives","SOLF0:USTF0",1733642619258,2.0991,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733642624062,2.0991,238.02,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642624762,6.52976658,238.07,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642626969,2.0989,238.05,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642629971,2.0989,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642630174,2.0989,238.04,237.99,8.62906658]
["bitfinex-derivatives","SOLF0:USTF0",1733642631972,2.0989,238.04,238.01,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642638468,6.52976658,238.07,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642638469,2.099,238.02,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642640774,2.0991,238.01,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642641577,2.0993,238.0,237.96,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733642641773,2.0993,238.0,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642643875,6.52976658,238.07,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642644078,2.0991,238.01,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642646578,2.0991,238.02,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642646880,6.52976658,238.07,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642647085,2.0988,238.05,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642647280,6.52976658,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733642647479,6.52976658,238.05,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642649287,6.52976658,238.01,237.88,45.17385359]
["bitfinex-derivatives","SOLF0:USTF0",1733642649484,6.52976658,237.99,237.92,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642649679,6.52976658,237.99,237.93,1.05057472]
["bitfinex-derivatives","SOLF0:USTF0",1733642649882,8.62916658,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733642650589,8.62916658,237.99,237.94,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733642651691,2.0994,237.99,237.94,8.62946658]
["bitfinex-derivatives","SOLF0:USTF0",1733642652190,2.6697,238.09,237.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642652191,6.52976658,238.04,237.96,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642652495,6.52976658,238.04,237.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733642652496,6.52976658,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642652785,8.62866658,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642652994,2.0989,238.04,237.98,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642653292,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733642659990,6.52976658,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733642660194,8.62856658,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733642661596,6.52976658,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642662594,8.62856658,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642663096,8.62856658,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733642663697,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733642665394,2.0989,238.04,237.97,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642665395,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642671703,8.30976658,238.06,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642671903,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642675105,2.0988,238.05,237.99,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642675406,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642676308,12.61,238.19,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642676309,2.0987,238.07,238.03,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642678707,2.0985,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642679012,6.52976658,238.1,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642679409,6.52976658,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642680207,2.0984,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642682712,2.0984,238.09,238.05,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642689225,2.0986,238.08,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642693625,6.52976658,238.09,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642693826,2.0986,238.07,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642695125,2.0986,238.07,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642698224,2.0987,238.06,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642699627,2.0987,238.06,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642700728,2.0988,238.05,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642702823,2.0987,238.07,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642703028,6.52976658,238.09,238.02,8.62876658]
["bitfinex-derivatives","SOLF0:USTF0",1733642703926,2.0986,238.07,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642704123,6.52976658,238.15,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733642704326,1.76,238.14,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733642704525,2.0983,238.11,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642704722,1.76,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642704924,1.76,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642705125,2.098,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642705319,1.76,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642705524,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642705722,1.76,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642706426,8.28976658,238.17,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642706618,2.0979,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642708934,2.098,238.14,238.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1733642709230,6.52976658,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733642709931,8.62786658,238.13,238.07,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642710929,2.0981,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733642711130,8.62786658,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733642711629,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733642713830,6.52976658,238.13,238.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1733642714031,6.52976658,238.11,237.98,1.68015625]
["bitfinex-derivatives","SOLF0:USTF0",1733642714233,1.3343,238.19,237.99,2.8100983]
["bitfinex-derivatives","SOLF0:USTF0",1733642714234,6.52976658,238.07,237.99,2.8100983]
["bitfinex-derivatives","SOLF0:USTF0",1733642714432,6.52976658,238.07,238.0,1.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1733642714635,2.0989,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642716139,6.52976658,238.07,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642716536,8.28976658,238.07,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733642717240,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642719239,8.28976658,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642719443,2.0987,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642722137,6.52976658,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642722638,3.8586,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733642722840,3.8586,238.07,238.02,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642723640,6.52976658,238.1,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642723844,1.76,238.11,238.04,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642724246,2.0984,238.1,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733642725343,3.8583,238.11,238.06,8.62846658]
["bitfinex-derivatives","SOLF0:USTF0",1733642725546,6.52976658,238.15,238.08,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642725945,8.62766658,238.15,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733642726448,3.8578,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733642727142,6.52976658,238.18,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733642727348,8.28976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642727547,8.28976658,238.18,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642728746,10.38736658,238.18,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642729348,3.8576,238.18,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642730244,1.76,238.18,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642730449,2.0977,238.17,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642730648,2.0977,238.17,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642731252,8.62746658,238.17,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733642731754,2.0978,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733642732053,2.0978,238.16,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642732054,2.0978,238.16,238.1,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733642734651,2.0979,238.15,238.1,8.62806658]
["bitfinex-derivatives","SOLF0:USTF0",1733642735850,2.0979,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642738046,1.2665,238.24,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642738250,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642739353,1.76,238.23,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642739546,6.52976658,238.2,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642739751,2.0976,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642740453,2.0976,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642740853,2.0976,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642741054,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642741952,2.0979,238.15,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642742655,2.098,238.14,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642743187,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642743552,1.76,238.21,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642743754,6.52976658,238.2,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642744448,2.0978,238.17,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642744656,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642745751,2.098,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642747656,2.0981,238.13,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642747858,6.52976658,238.18,238.1,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642748157,2.0978,238.17,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642748359,6.52976658,238.18,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642748954,2.0979,238.15,238.12,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642751564,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642752067,2.0976,238.19,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642752264,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642752659,2.0976,238.19,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642752867,6.52976658,238.21,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642753565,2.0977,238.18,238.14,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642755970,2.0977,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642758370,6.52976658,238.19,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733642759069,2.0977,238.17,238.12,8.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1733642759372,2.0977,238.17,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642762366,6.52976658,238.18,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642762674,2.0978,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642762874,6.52976658,238.18,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642763068,8.62746658,238.18,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642763376,2.0977,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733642763571,4.62548,238.29,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642763770,6.52976658,238.23,238.16,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642764171,0.43198,238.29,238.2,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642764477,0.43198,238.29,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642764478,6.96174658,238.29,238.22,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642764674,0.43198,238.29,238.24,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642764877,0.43198,238.29,238.26,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642765279,0.43198,238.29,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642765676,1.76,238.36,238.28,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642765876,1.76,238.37,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642766084,1.76,238.4,238.32,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642766286,8.28976658,238.4,238.34,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642766578,15.1642,238.5,238.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733642766579,1.76,238.42,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642766782,8.28976658,238.42,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642767078,2.0955,238.42,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642767285,6.52976658,238.39,238.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733642767482,1.76,238.45,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642767675,6.52976658,238.43,238.36,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642767980,1.76,238.47,238.38,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642768176,8.6265543,238.46,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642768372,2.09678772,238.46,238.4,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642768571,2.09678772,238.46,238.42,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642768977,2.095,238.48,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642769276,6.52976658,238.48,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642769483,1.76,238.53,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642769484,6.52976658,238.46,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642769675,1.76,238.53,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642769984,6.52976658,238.49,238.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733642770181,6.52976658,238.53,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642770577,2.09626027,238.52,238.48,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642770779,2.09573308,238.58,238.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642770780,6.52976658,238.57,238.5,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642770980,1.76,238.61,238.5,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642771183,1.2921,238.67,238.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733642771184,1.76,238.64,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642771386,1.76,238.64,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642771577,6.52976658,238.61,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642772382,2.094,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642772576,6.52976658,238.61,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642772884,2.0944,238.55,238.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642773179,2.09529396,238.63,238.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642773386,6.52976658,238.61,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642773586,1.09456,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642774089,2.0941,238.59,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642775288,1.09456,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642775488,2.0941,238.58,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642776086,1.09456,238.6,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642776280,1.09456,238.6,238.58,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642777189,1.09456,238.6,238.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642777391,7.62432658,238.6,238.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642778190,2.0942,238.58,238.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642779585,2.0942,238.58,238.55,8.28976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642780393,7.62432658,238.6,238.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642780394,2.0945,238.54,238.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642780693,1.09456,238.6,238.52,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642780890,1.09456,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642780891,7.62432658,238.6,238.54,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642781091,1.09456,238.6,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642781287,2.0941,238.59,238.56,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642781495,1.09456,238.6,238.58,6.52976658]
["bitfinex-derivatives","SOLF0:USTF0",1733642782591,1.09456,238.6,238.55,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642784200,2.0941,238.58,238.52,12.21306512]
["bitfinex-derivatives","SOLF0:USTF0",1733642784501,1.09456,238.6,238.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642785591,1.09456,238.6,238.54,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642785795,1.09456,238.6,238.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642786999,1.09456,238.6,238.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642787201,10.11846512,238.59,238.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642788107,2.0946,238.53,238.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733642789202,2.0945,238.55,238.51,2.09634816]
["bitfinex-derivatives","SOLF0:USTF0",1733642789404,1.09456,238.6,238.51,2.09634816]
["bitfinex-derivatives","SOLF0:USTF0",1733642789599,1.09456,238.6,238.52,1.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1733642789806,2.0941,238.58,238.53,4.90429065]
["bitfinex-derivatives","SOLF0:USTF0",1733642790002,2.0941,238.58,238.54,2.09608451]
["bitfinex-derivatives","SOLF0:USTF0",1733642790299,1.09456,238.6,238.54,2.09608451]
["bitfinex-derivatives","SOLF0:USTF0",1733642791303,1.09456,238.6,238.57,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642791502,1.09456,238.6,238.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642791703,2.0933,238.68,238.58,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733642791904,1.76,238.71,238.6,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642792098,1.3942,238.72,238.6,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642792300,4.184,238.83,238.59,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733642792301,4.184,238.83,238.66,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642792501,10.11846512,238.8,238.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642792697,2.0925,238.77,238.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733642792901,10.11846512,238.8,238.69,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642793403,4.0645,238.92,238.72,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642793604,4.0645,238.92,238.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642793605,10.11846512,238.86,238.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642794002,11.97846512,238.86,238.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642794201,11.97846512,238.86,238.73,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733642794408,4.0645,238.92,238.75,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642794708,10.11846512,238.9,238.75,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642795108,2.092,238.83,238.76,1.04716625]
["bitfinex-derivatives","SOLF0:USTF0",1733642795303,2.092,238.83,238.77,1.04716625]
["bitfinex-derivatives","SOLF0:USTF0",1733642795505,2.0916,238.87,238.78,14.07076512]
["bitfinex-derivatives","SOLF0:USTF0",1733642795803,2.0916,238.87,238.79,1.04713332]
["bitfinex-derivatives","SOLF0:USTF0",1733642796006,2.0915,238.88,238.81,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642796405,10.11846512,238.96,238.82,1.04703521]
["bitfinex-derivatives","SOLF0:USTF0",1733642796603,2.0912,238.92,238.84,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642796805,2.0912,238.92,238.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642797103,2.091,238.94,238.85,0.91386]
["bitfinex-derivatives","SOLF0:USTF0",1733642797307,2.091,238.94,238.86,4.1091409]
["bitfinex-derivatives","SOLF0:USTF0",1733642797504,2.091,238.94,238.88,10.11846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642797708,11.97846512,238.99,238.89,1.04687682]
["bitfinex-derivatives","SOLF0:USTF0",1733642797709,2.0909,238.96,238.89,1.04687682]
["bitfinex-derivatives","SOLF0:USTF0",1733642798008,10.11846512,238.99,238.9,2.90687682]
["bitfinex-derivatives","SOLF0:USTF0",1733642798303,10.11846512,238.99,238.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642798511,10.11846512,239.02,238.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642798905,10.11846512,239.02,238.92,1.04657894]
["bitfinex-derivatives","SOLF0:USTF0",1733642799103,1.2899,239.05,238.92,1.04657894]
["bitfinex-derivatives","SOLF0:USTF0",1733642799104,2.0905,239.0,238.93,1.04657894]
["bitfinex-derivatives","SOLF0:USTF0",1733642799308,10.11846512,239.05,238.92,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733642799508,2.09170013,239.04,238.93,1.04651448]
["bitfinex-derivatives","SOLF0:USTF0",1733642799708,2.0903,239.02,238.94,2.90651448]
["bitfinex-derivatives","SOLF0:USTF0",1733642799909,2.0903,239.02,238.95,1.04651448]
["bitfinex-derivatives","SOLF0:USTF0",1733642800210,2.09187515,239.02,238.96,1.04645626]
["bitfinex-derivatives","SOLF0:USTF0",1733642800409,2.09187515,239.02,238.94,11.97846512]
["bitfinex-derivatives","SOLF0:USTF0",1733642800612,2.09187515,239.02,238.95,1.04644926]
["bitfinex-derivatives","SOLF0:USTF0",1733642800907,2.09187515,239.02,238.96,2.90635222]
["bitfinex-derivatives","SOLF0:USTF0",1733642801109,20.14386415,239.15,238.97,20.94820924]
["bitfinex-derivatives","SOLF0:USTF0",1733642801315,2.09082545,239.14,238.98,2.72026446]
["bitfinex-derivatives","SOLF0:USTF0",1733642801501,2.09082545,239.14,238.99,2.72026446]
["bitfinex-derivatives","SOLF0:USTF0",1733642801706,2.09082545,239.14,239.0,2.90635222]
["bitfinex-derivatives","SOLF0:USTF0",1733642801902,2.09082545,239.14,239.01,1.04635222]
["bitfinex-derivatives","SOLF0:USTF0",1733642802107,2.09082545,239.14,239.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642802410,2.09082545,239.14,239.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642802605,16.13556415,239.07,238.93,0.09405388]
["bitfinex-derivatives","SOLF0:USTF0",1733642802807,16.13556415,239.03,238.94,1.04607389]
["bitfinex-derivatives","SOLF0:USTF0",1733642803002,3.95152514,239.06,238.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642803003,16.13556415,238.99,238.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642803203,2.091,238.94,238.87,4.81361747]
["bitfinex-derivatives","SOLF0:USTF0",1733642803410,4.4838,239.02,238.88,4.81357092]
["bitfinex-derivatives","SOLF0:USTF0",1733642803611,4.4838,239.02,238.89,2.72074031]
["bitfinex-derivatives","SOLF0:USTF0",1733642803807,4.4838,239.02,238.9,2.72074031]
["bitfinex-derivatives","SOLF0:USTF0",1733642804113,4.4838,239.02,238.91,1.04643858]
["bitfinex-derivatives","SOLF0:USTF0",1733642804318,4.4838,239.02,238.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642804508,4.4838,239.02,238.83,1.47905388]
["bitfinex-derivatives","SOLF0:USTF0",1733642804509,2.0913,238.91,238.87,2.72091402]
["bitfinex-derivatives","SOLF0:USTF0",1733642804711,1.86,238.97,238.88,1.04650539]
["bitfinex-derivatives","SOLF0:USTF0",1733642804908,1.86,238.97,238.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642805103,1.86,238.97,238.87,1.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1733642805309,1.86,238.97,238.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642805608,16.13556415,238.95,238.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642805810,2.092,238.83,238.81,1.0467951]
["bitfinex-derivatives","SOLF0:USTF0",1733642806015,2.092,238.83,238.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642806316,2.092,238.83,238.77,2.72203563]
["bitfinex-derivatives","SOLF0:USTF0",1733642806505,2.092,238.83,238.78,2.72203563]
["bitfinex-derivatives","SOLF0:USTF0",1733642806711,1.86,238.87,238.79,1.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1733642806913,1.86,238.87,238.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642806914,2.0923,238.81,238.8,1.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1733642808412,1.86,238.82,238.8,1.04707773]
["bitfinex-derivatives","SOLF0:USTF0",1733642808611,1.86,238.82,238.72,16.13556415]
["bitfinex-derivatives","SOLF0:USTF0",1733642808810,1.86,238.82,238.73,4.81693399]
["bitfinex-derivatives","SOLF0:USTF0",1733642809012,1.86,238.82,238.74,4.81693399]
["bitfinex-derivatives","SOLF0:USTF0",1733642809207,1.86,238.82,238.75,2.72261486]
["bitfinex-derivatives","SOLF0:USTF0",1733642809208,2.0925,238.79,238.75,2.72261486]
["bitfinex-derivatives","SOLF0:USTF0",1733642809410,2.0925,238.79,238.76,4.81696532]
["bitfinex-derivatives","SOLF0:USTF0",1733642809609,2.0925,238.79,238.77,2.72261486]
["bitfinex-derivatives","SOLF0:USTF0",1733642809805,2.0925,238.79,238.78,2.72261486]
["bitfinex-derivatives","SOLF0:USTF0",1733642811516,2.0925,238.79,238.78,4.81694725]
["bitfinex-derivatives","SOLF0:USTF0",1733642811713,2.0925,238.79,238.72,16.13556415]
["bitfinex-derivatives","SOLF0:USTF0",1733642811918,2.0925,238.79,238.75,0.09357113]
["bitfinex-derivatives","SOLF0:USTF0",1733642812119,2.0925,238.79,238.72,16.13556415]
["bitfinex-derivatives","SOLF0:USTF0",1733642812317,2.0925,238.79,238.76,0.09359075]
["bitfinex-derivatives","SOLF0:USTF0",1733642812519,2.0925,238.79,238.77,4.81699791]
["bitfinex-derivatives","SOLF0:USTF0",1733642812717,2.0925,238.79,238.78,4.81699791]
["bitfinex-derivatives","SOLF0:USTF0",1733642814115,2.0925,238.79,238.78,6.91097563]
["bitfinex-derivatives","SOLF0:USTF0",1733642815315,2.0925,238.79,238.78,7.00476993]
["bitfinex-derivatives","SOLF0:USTF0",1733642815916,2.0925,238.79,238.78,6.91096966]
["bitfinex-derivatives","SOLF0:USTF0",1733642816216,2.0925,238.79,238.78,2.72916966]
["bitfinex-derivatives","SOLF0:USTF0",1733642816521,2.0926,238.78,238.68,16.82352415]
["bitfinex-derivatives","SOLF0:USTF0",1733642816714,1.3926,238.86,238.72,16.13556415]
["bitfinex-derivatives","SOLF0:USTF0",1733642816917,1.86,238.85,238.73,9.3144406]
["bitfinex-derivatives","SOLF0:USTF0",1733642817222,1.86,238.85,238.74,7.4544406]
["bitfinex-derivatives","SOLF0:USTF0",1733642817414,1.86,238.85,238.75,2.86709254]
["bitfinex-derivatives","SOLF0:USTF0",1733642817718,1.86,238.85,238.76,2.86709254]
["bitfinex-derivatives","SOLF0:USTF0",1733642817918,1.86,238.85,238.77,2.86709254]
["bitfinex-derivatives","SOLF0:USTF0",1733642818118,1.86,238.85,238.78,2.09397772]
["bitfinex-derivatives","SOLF0:USTF0",1733642818720,2.0924,238.8,238.78,2.09397772]
["bitfinex-derivatives","SOLF0:USTF0",1733642820118,2.6555,238.9,238.78,2.09397772]
["bitfinex-derivatives","SOLF0:USTF0",1733642820422,1.86,238.89,238.79,2.86727481]
["bitfinex-derivatives","SOLF0:USTF0",1733642820619,2.0921,238.83,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642821420,2.0921,238.83,238.8,2.18770935]
["bitfinex-derivatives","SOLF0:USTF0",1733642821620,2.0921,238.83,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642823321,2.0922,238.82,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642825722,1.86,238.88,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642825723,2.0923,238.81,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642827126,2.092,238.86,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642827827,10.1028065,238.89,238.8,2.09380234]
["bitfinex-derivatives","SOLF0:USTF0",1733642828029,10.1028065,238.89,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642828826,2.0922,238.82,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642830324,10.1028065,238.89,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642830629,10.1028065,238.89,238.74,12.1957065]
["bitfinex-derivatives","SOLF0:USTF0",1733642830630,2.0925,238.79,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642832732,2.0926,238.78,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642833133,1.92,238.85,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642833638,10.1028065,238.84,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642834232,2.0926,238.78,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642835132,10.1028065,238.84,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642835332,2.0925,238.8,238.75,1.04705743]
["bitfinex-derivatives","SOLF0:USTF0",1733642835532,2.0925,238.8,238.76,1.04705743]
["bitfinex-derivatives","SOLF0:USTF0",1733642835738,2.0925,238.8,238.74,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733642836035,2.0925,238.8,238.75,1.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1733642836235,2.0925,238.8,238.76,1.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1733642836427,2.0925,238.8,238.77,1.04705734]
["bitfinex-derivatives","SOLF0:USTF0",1733642836633,2.0925,238.8,238.74,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733642836832,2.0925,238.8,238.75,1.04705734]
["bitfinex-derivatives","SOLF0:USTF0",1733642837031,2.0925,238.8,238.76,1.04705734]
["bitfinex-derivatives","SOLF0:USTF0",1733642837228,2.0925,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733642837434,2.0925,238.8,238.76,1.04706051]
["bitfinex-derivatives","SOLF0:USTF0",1733642837635,2.0925,238.8,238.74,12.0228065]
["bitfinex-derivatives","SOLF0:USTF0",1733642837831,2.0925,238.8,238.75,1.0470669]
["bitfinex-derivatives","SOLF0:USTF0",1733642838135,2.0925,238.8,238.76,1.0470669]
["bitfinex-derivatives","SOLF0:USTF0",1733642838435,2.0925,238.79,238.74,12.0228065]
["bitfinex-derivatives","SOLF0:USTF0",1733642838732,2.0925,238.79,238.75,1.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1733642838937,2.0925,238.79,238.76,1.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1733642839139,2.0925,238.79,238.74,12.0228065]
["bitfinex-derivatives","SOLF0:USTF0",1733642839329,2.0925,238.79,238.75,1.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1733642839535,2.0925,238.79,238.76,1.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1733642839839,16.7722,238.95,238.77,11.14985539]
["bitfinex-derivatives","SOLF0:USTF0",1733642839840,12.0228065,238.9,238.77,11.14985539]
["bitfinex-derivatives","SOLF0:USTF0",1733642840135,4.1822,238.95,238.8,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642840433,10.1028065,238.93,238.81,2.96680083]
["bitfinex-derivatives","SOLF0:USTF0",1733642840637,12.0228065,238.93,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642840844,2.0917,238.88,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642843443,2.0917,238.88,238.81,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733642843740,2.0921,238.84,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642844441,1.92,238.93,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642844442,10.1028065,238.87,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642845136,2.0919,238.86,238.79,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733642845336,10.1028065,238.87,238.79,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733642845739,10.1028065,238.87,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642846242,2.0921,238.84,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642847335,10.1028065,238.87,238.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733642847336,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733642847536,2.0924,238.8,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642847743,2.0924,238.8,238.74,1.04707122]
["bitfinex-derivatives","SOLF0:USTF0",1733642847941,2.0924,238.8,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642848138,2.0924,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733642848342,10.1028065,238.85,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642848343,2.0927,238.77,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642850237,10.1028065,238.85,238.72,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733642850431,1.92,238.87,238.72,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733642850432,2.0928,238.76,238.72,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733642851542,2.0928,238.76,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733642855039,2.0928,238.76,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642855251,2.0925,238.79,238.72,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733642855446,12.0028065,238.82,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642855646,1.9,238.82,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642855846,2.0926,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733642860049,2.0926,238.79,238.74,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733642861350,1.9,238.82,238.74,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733642861351,2.0926,238.78,238.74,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733642861748,1.9,238.82,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642861946,2.0927,238.77,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642864152,2.0927,238.77,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733642864349,2.0927,238.77,238.73,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1733642864950,10.1028065,238.76,238.63,0.09557058]
["bitfinex-derivatives","SOLF0:USTF0",1733642865247,10.1028065,238.72,238.67,2.0949428]
["bitfinex-derivatives","SOLF0:USTF0",1733642865754,2.0934,238.68,238.67,2.0949428]
["bitfinex-derivatives","SOLF0:USTF0",1733642866357,2.0936,238.66,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642866651,10.1028065,238.66,238.57,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733642866846,10.1028065,238.66,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642867649,2.0939,238.63,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642875059,2.0941,238.6,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642875552,10.1028065,238.64,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642875751,1.9,238.65,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642875752,2.0942,238.59,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642884259,12.1970065,238.59,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642885055,2.0942,238.59,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642885556,12.1970065,238.59,238.58,2.09573308]
["bitfinex-derivatives","SOLF0:USTF0",1733642886059,2.0945,238.56,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733642886262,10.1028065,238.59,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733642886462,10.1028065,238.59,238.48,3.65577]
["bitfinex-derivatives","SOLF0:USTF0",1733642886655,1.9,238.6,238.48,3.65577]
["bitfinex-derivatives","SOLF0:USTF0",1733642886656,2.0943,238.57,238.48,3.65577]
["bitfinex-derivatives","SOLF0:USTF0",1733642886850,1.2213,238.68,238.5,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642887053,10.1028065,238.65,238.53,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642887256,10.1028065,238.65,238.5,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642887458,1.9,238.67,238.5,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642887459,10.1028065,238.62,238.5,10.1028065]
["bitfinex-derivatives","SOLF0:USTF0",1733642887656,10.1028065,238.59,238.48,1.75577]
["bitfinex-derivatives","SOLF0:USTF0",1733642888652,6.48111072,238.54,238.48,10.33178072]
["bitfinex-derivatives","SOLF0:USTF0",1733642889457,8.57561072,238.54,238.48,10.33178072]
["bitfinex-derivatives","SOLF0:USTF0",1733642889658,6.48111072,238.54,238.48,10.33178072]
["bitfinex-derivatives","SOLF0:USTF0",1733642889964,2.0945,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733642890563,2.0945,238.55,238.48,8.23688072]
["bitfinex-derivatives","SOLF0:USTF0",1733642890564,2.0945,238.55,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642890859,2.0943,238.56,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642891267,1.2213,238.68,238.54,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642891563,1.2213,238.68,238.56,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642891564,6.48111072,238.63,238.56,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642892562,6.48111072,238.63,238.56,8.57541072]
["bitfinex-derivatives","SOLF0:USTF0",1733642892563,2.0938,238.62,238.56,8.57541072]
["bitfinex-derivatives","SOLF0:USTF0",1733642893164,1.9,238.67,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642893358,6.48111072,238.65,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642893762,1.9,238.67,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642893763,2.0938,238.62,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642893957,2.0938,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733642895362,6.48111072,238.65,238.58,8.57511072]
["bitfinex-derivatives","SOLF0:USTF0",1733642895561,6.48111072,238.65,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642895766,1.9,238.69,238.6,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642895961,1.3081,238.77,238.6,8.38111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642896163,1.9,238.76,238.64,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642896464,6.48111072,238.66,238.61,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733642896871,6.48111072,238.64,238.61,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733642897368,8.57471072,238.64,238.61,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733642898371,8.57471072,238.64,238.61,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733642898772,2.0937,238.63,238.61,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733642899175,2.0937,238.63,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733642899371,2.0937,238.63,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733642899571,1.3081,238.77,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733642899572,2.0941,238.59,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733642901773,6.48111072,238.6,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733642902375,2.0942,238.58,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733642906278,1.88,238.66,238.55,8.36111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642906674,6.48111072,238.62,238.55,8.36111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642907581,6.48111072,238.62,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733642907582,2.0939,238.61,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733642908581,2.0941,238.58,238.53,9.66561072]
["bitfinex-derivatives","SOLF0:USTF0",1733642910680,2.0941,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733642913981,8.57521072,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733642917286,2.0945,238.54,238.5,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733642917485,6.48111072,238.56,238.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642917679,6.48111072,238.56,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642918189,2.0944,238.55,238.51,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733642918681,1.86,238.61,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642918682,8.57561072,238.54,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733642918883,6.48111072,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733642919588,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733642922993,2.0943,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733642923687,2.0943,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733642924191,6.48111072,238.58,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642924388,6.48111072,238.58,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642924588,8.34111072,238.61,238.54,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642925193,2.094,238.59,238.54,8.57551072]
["bitfinex-derivatives","SOLF0:USTF0",1733642926499,8.57511072,238.59,238.54,8.57551072]
["bitfinex-derivatives","SOLF0:USTF0",1733642926988,6.48111072,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733642928490,2.0939,238.6,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733642928691,8.57501072,238.6,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733642935604,1.3867,238.65,238.55,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642935905,6.48111072,238.66,238.59,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642936703,1.86,238.67,238.59,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642937096,3.9533,238.67,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642937401,10.43441072,238.67,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642938204,10.43441072,238.67,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733642938796,10.43441072,238.67,238.61,8.57491072]
["bitfinex-derivatives","SOLF0:USTF0",1733642939605,10.43441072,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733642941600,8.57461072,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733642942306,6.48111072,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733642943605,8.57481072,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733642944402,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733642944805,2.0938,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733642946210,2.0938,238.62,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733642947807,2.0935,238.66,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642948704,8.34111072,238.67,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642948905,2.0935,238.65,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642949310,2.0933,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733642951708,2.0921,238.81,238.67,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642952011,8.57321072,238.81,238.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642952212,8.57321072,238.81,238.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642952405,1.84,238.85,238.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642952406,6.48111072,238.79,238.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642953012,6.48111072,238.79,238.73,8.57381072]
["bitfinex-derivatives","SOLF0:USTF0",1733642961009,2.0923,238.8,238.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642969713,2.0923,238.8,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733642969714,6.48111072,238.78,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733642970034,6.48111072,238.78,238.71,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642970610,6.48111072,238.76,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642971821,2.0928,238.74,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642974321,1.84,238.8,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642974519,1.84,238.8,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642974520,2.0926,238.76,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642977519,2.0927,238.75,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642980320,2.0927,238.74,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642984931,2.0928,238.73,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642991125,2.0928,238.73,238.7,8.57421072]
["bitfinex-derivatives","SOLF0:USTF0",1733642991832,2.0927,238.74,238.7,8.57421072]
["bitfinex-derivatives","SOLF0:USTF0",1733642992326,2.0923,238.79,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642992626,1.82,238.84,238.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642993631,2.092,238.83,238.77,8.57351072]
["bitfinex-derivatives","SOLF0:USTF0",1733642994033,6.48111072,238.83,238.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642994232,2.0921,238.82,238.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642995330,2.0921,238.81,238.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733642995829,2.0921,238.81,238.75,8.57371072]
["bitfinex-derivatives","SOLF0:USTF0",1733642997136,6.48111072,238.8,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733642998636,2.0924,238.78,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643000734,2.0924,238.78,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643001237,8.30111072,238.8,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643001545,2.0926,238.76,238.71,8.57401072]
["bitfinex-derivatives","SOLF0:USTF0",1733643002236,6.48111072,238.78,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643002539,1.82,238.8,238.71,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643002730,6.48111072,238.78,238.71,8.57411072]
["bitfinex-derivatives","SOLF0:USTF0",1733643003734,2.0926,238.75,238.71,8.57411072]
["bitfinex-derivatives","SOLF0:USTF0",1733643004439,6.48111072,238.76,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733643004639,2.0929,238.73,238.69,10.39421072]
["bitfinex-derivatives","SOLF0:USTF0",1733643005235,1.82,238.8,238.71,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643005537,8.30111072,238.8,238.74,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643006434,2.0924,238.78,238.74,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643007939,2.0924,238.78,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643008133,6.48111072,238.8,238.74,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643008339,2.0923,238.79,238.74,8.57381072]
["bitfinex-derivatives","SOLF0:USTF0",1733643008932,1.0017,238.89,238.78,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643009133,6.48111072,238.85,238.78,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643009339,1.348,238.91,238.78,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643009340,6.48111072,238.86,238.78,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643009532,6.48111072,238.86,238.8,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643010643,2.0918,238.85,238.8,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643015545,1.8,238.87,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643015546,6.48111072,238.82,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643015747,6.48111072,238.82,238.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643016547,6.48111072,238.8,238.75,8.57371072]
["bitfinex-derivatives","SOLF0:USTF0",1733643017148,2.0923,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733643017343,6.48111072,238.78,238.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733643017550,6.48111072,238.78,238.7,9.63241072]
["bitfinex-derivatives","SOLF0:USTF0",1733643018350,6.48111072,238.78,238.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733643018553,2.0926,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643019055,8.57371072,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643019452,1.8,238.81,238.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733643019453,2.0929,238.72,238.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733643019653,6.48111072,238.74,238.68,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1733643021655,2.0929,238.72,238.68,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1733643022057,6.48111072,238.74,238.68,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1733643022256,6.48111072,238.74,238.68,9.23761072]
["bitfinex-derivatives","SOLF0:USTF0",1733643022551,6.48111072,238.7,238.63,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733643022758,6.48111072,238.7,238.63,7.79671072]
["bitfinex-derivatives","SOLF0:USTF0",1733643022958,2.0934,238.66,238.63,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733643023263,6.48111072,238.68,238.61,9.89871072]
["bitfinex-derivatives","SOLF0:USTF0",1733643023952,6.48111072,238.66,238.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733643024663,2.0936,238.65,238.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733643028564,2.0936,238.65,238.6,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733643031364,1.8,238.72,238.63,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643031569,6.48111072,238.7,238.63,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643032167,6.48111072,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733643032771,6.48111072,238.68,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643032772,6.48111072,238.66,238.6,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733643032962,6.48111072,238.64,238.6,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733643033772,6.48111072,238.62,238.57,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733643034072,6.48111072,238.62,238.57,2.09582093]
["bitfinex-derivatives","SOLF0:USTF0",1733643034279,1.8,238.67,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643034472,2.0934,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643035370,1.82,238.7,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733643035574,6.48111072,238.64,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643035975,6.48111072,238.64,238.58,8.57511072]
["bitfinex-derivatives","SOLF0:USTF0",1733643036171,6.48111072,238.62,238.57,3.91582093]
["bitfinex-derivatives","SOLF0:USTF0",1733643036576,8.57491072,238.62,238.57,4.19002093]
["bitfinex-derivatives","SOLF0:USTF0",1733643036777,6.48111072,238.62,238.57,4.19002093]
["bitfinex-derivatives","SOLF0:USTF0",1733643037582,2.0939,238.61,238.57,4.19002093]
["bitfinex-derivatives","SOLF0:USTF0",1733643039776,1.0019,238.79,238.6,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643039973,1.0019,238.79,238.67,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643039974,6.48111072,238.73,238.67,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643040377,2.0928,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643041089,2.0928,238.73,238.67,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643041276,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643041782,2.0928,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643045776,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643049082,6.48111072,238.74,238.68,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643049281,6.48111072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643049781,2.0927,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643053091,2.0925,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643053283,8.57361072,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643053889,6.48111072,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643054089,6.48111072,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643054590,2.0928,238.74,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643054891,6.48111072,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643055688,8.57391072,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643059893,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643063491,6.48111072,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643063689,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643065503,6.48111072,238.73,238.68,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643065800,6.48111072,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643065801,2.0929,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643067496,1.8,238.76,238.7,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643067695,2.0926,238.75,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643068403,2.0925,238.77,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643070800,6.48111072,238.78,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643071007,8.57371072,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643071209,6.48111072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643071501,8.57381072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643071707,6.48111072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643074111,8.57391072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643075516,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643076017,1.8,238.82,238.71,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643076214,2.3226,238.92,238.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643076414,2.092,238.83,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733643076616,8.57311072,238.83,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733643077719,6.48111072,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643078518,6.48111072,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643079120,6.48111072,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643079121,8.57321072,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643080115,8.57321072,238.81,238.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643080420,8.57321072,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643080822,8.57341072,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643082720,2.0925,238.77,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733643083018,2.0925,238.77,238.71,8.28111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643084123,2.0925,238.77,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643084327,2.0925,238.77,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643084823,1.8,238.84,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643085025,2.0923,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643088426,1.8,238.84,238.76,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643088628,8.28111072,238.84,238.76,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643089727,2.0919,238.83,238.76,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643090132,2.0922,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643090332,2.0922,238.8,238.73,7.78421072]
["bitfinex-derivatives","SOLF0:USTF0",1733643090932,2.0922,238.8,238.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643091331,2.0922,238.8,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733643093738,2.0922,238.8,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643094334,2.0922,238.8,238.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643094335,2.092,238.83,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733643095433,1.8,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733643095631,1.3668,238.91,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643095834,6.48111072,238.87,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643096135,6.48111072,238.85,238.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643096532,6.48111072,238.85,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733643096734,6.48111072,238.83,238.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643097127,6.48111072,238.83,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733643098331,1.8,238.9,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733643098533,6.48111072,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733643099735,2.0916,238.87,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733643100136,6.48111072,238.86,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733643102640,2.0916,238.87,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733643103544,6.48111072,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643103545,8.57261072,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643104736,6.48111072,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643104937,2.0916,238.87,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643105142,1.8,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643105448,6.48111072,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643106751,8.57261072,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733643106948,6.48111072,238.84,238.73,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733643107142,6.48111072,238.84,238.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643107749,8.57301072,238.84,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733643107943,6.48111072,238.82,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643108147,2.0922,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643108446,6.48111072,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643108937,2.092,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643109138,1.8,238.85,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643109139,6.48111072,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643111342,2.092,238.83,238.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643112648,2.092,238.83,238.79,8.57341072]
["bitfinex-derivatives","SOLF0:USTF0",1733643114048,2.092,238.83,238.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643114243,2.0917,238.86,238.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643114547,6.48111072,238.85,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643114750,6.48111072,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643115049,8.57321072,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733643115243,6.48111072,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643116450,2.0923,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643120748,1.8,238.82,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643120749,2.0927,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643120949,6.48111072,238.76,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643122255,2.0928,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643126063,8.57391072,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643127564,8.57391072,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643128363,6.48111072,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643128863,2.0927,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643129455,2.0927,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643130863,2.0926,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643133870,2.0926,238.75,238.68,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643134068,2.0926,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643140067,6.48111072,238.74,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643141768,6.48111072,238.74,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733643144569,1.3297,238.81,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643144774,1.3297,238.81,238.61,1.67555742]
["bitfinex-derivatives","SOLF0:USTF0",1733643144775,6.48111072,238.82,238.74,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643145165,6.48111072,238.77,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733643145377,6.48111072,238.77,238.71,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733643145571,1.8,238.83,238.62,1.67546177]
["bitfinex-derivatives","SOLF0:USTF0",1733643145572,6.48111072,238.75,238.62,1.67546177]
["bitfinex-derivatives","SOLF0:USTF0",1733643145768,6.48111072,238.73,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733643145971,6.48111072,238.73,238.66,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643146566,6.48111072,238.73,238.62,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733643146780,6.48111072,238.73,238.63,1.04728511]
["bitfinex-derivatives","SOLF0:USTF0",1733643146781,6.48111072,238.69,238.63,1.04728511]
["bitfinex-derivatives","SOLF0:USTF0",1733643146975,6.48111072,238.67,238.62,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733643147777,8.57451072,238.67,238.62,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1733643148576,8.57451072,238.67,238.62,5.44638177]
["bitfinex-derivatives","SOLF0:USTF0",1733643149276,6.48111072,238.67,238.62,4.18908177]
["bitfinex-derivatives","SOLF0:USTF0",1733643149477,6.48111072,238.65,238.62,2.09538177]
["bitfinex-derivatives","SOLF0:USTF0",1733643150474,8.57481072,238.63,238.62,2.09538177]
["bitfinex-derivatives","SOLF0:USTF0",1733643150671,8.28111072,238.63,238.48,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733643150873,6.48111072,238.58,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643151281,2.0942,238.57,238.51,2.09634816]
["bitfinex-derivatives","SOLF0:USTF0",1733643151482,6.48111072,238.56,238.51,2.09634816]
["bitfinex-derivatives","SOLF0:USTF0",1733643152681,8.57541072,238.56,238.51,2.09634816]
["bitfinex-derivatives","SOLF0:USTF0",1733643154177,2.0943,238.56,238.51,4.19104816]
["bitfinex-derivatives","SOLF0:USTF0",1733643154378,1.0019,238.66,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643154576,1.8,238.65,238.55,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643154775,1.8,238.65,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643154776,6.48111072,238.61,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643154981,2.0939,238.6,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643155183,6.48111072,238.59,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643155374,2.0941,238.58,238.53,8.57561072]
["bitfinex-derivatives","SOLF0:USTF0",1733643155580,2.0941,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643155980,6.48111072,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643156375,6.48111072,238.57,238.51,8.57745888]
["bitfinex-derivatives","SOLF0:USTF0",1733643156575,8.57531072,238.57,238.51,10.67215888]
["bitfinex-derivatives","SOLF0:USTF0",1733643157187,2.0943,238.56,238.51,10.67215888]
["bitfinex-derivatives","SOLF0:USTF0",1733643157580,6.48111072,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643158884,6.48111072,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643163692,2.0942,238.58,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643163896,6.48111072,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643165192,8.57541072,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643165393,6.48111072,238.54,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643167402,8.57541072,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643167992,1.8,238.6,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643168194,6.48111072,238.59,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643169594,6.48111072,238.59,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643169790,6.48111072,238.59,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643169791,6.48111072,238.59,238.53,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643170599,6.48111072,238.59,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643174199,6.48111072,238.59,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643174495,6.48111072,238.59,238.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733643174699,6.48111072,238.59,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643174901,1.8,238.63,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643175205,6.48111072,238.59,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643175398,6.48111072,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643175593,1.8,238.63,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643175594,6.48111072,238.57,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643176107,6.48111072,238.57,238.5,7.74141072]
["bitfinex-derivatives","SOLF0:USTF0",1733643176108,2.0941,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643176405,2.0941,238.58,238.5,7.74141072]
["bitfinex-derivatives","SOLF0:USTF0",1733643176406,6.48111072,238.57,238.5,7.74141072]
["bitfinex-derivatives","SOLF0:USTF0",1733643176802,6.48111072,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643177102,6.48111072,238.57,238.5,7.74141072]
["bitfinex-derivatives","SOLF0:USTF0",1733643177901,6.48111072,238.57,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643180906,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643181102,6.48111072,238.59,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643182107,6.48111072,238.59,238.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643182316,6.48111072,238.59,238.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733643182317,6.48111072,238.57,238.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643182905,8.57531072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643185411,6.48111072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643185810,6.48111072,238.57,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643186016,2.0941,238.58,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643186209,6.48111072,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643186418,8.57511072,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643187110,2.0942,238.58,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643194728,6.48111072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643194919,6.48111072,238.59,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643195119,6.48111072,238.59,238.52,1.04791819]
["bitfinex-derivatives","SOLF0:USTF0",1733643195424,8.57521072,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643203930,8.57531072,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643204126,8.57531072,238.57,238.54,1.04793298]
["bitfinex-derivatives","SOLF0:USTF0",1733643204330,6.48111072,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643204923,6.48111072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643206132,8.57531072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643209028,2.0943,238.56,238.53,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643209738,6.48111072,238.55,238.53,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643209941,6.48111072,238.55,238.5,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733643210136,2.0945,238.54,238.51,3.14275487]
["bitfinex-derivatives","SOLF0:USTF0",1733643210438,2.0945,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643210630,8.57551072,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643212339,8.57551072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643212636,8.57551072,238.55,238.52,1.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1733643212840,8.57551072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643213037,8.57551072,238.55,238.52,1.04805039]
["bitfinex-derivatives","SOLF0:USTF0",1733643213235,8.57551072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643213439,8.57551072,238.55,238.52,1.04805039]
["bitfinex-derivatives","SOLF0:USTF0",1733643213739,2.0945,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643225847,8.57551072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643227139,2.0944,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643228245,2.0945,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643234151,2.0941,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643234549,2.0941,238.58,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643236350,2.0941,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643240453,2.0942,238.57,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643241861,6.48111072,238.59,238.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733643242159,8.57551072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643243169,2.0945,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643248170,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643248373,2.0946,238.53,238.51,1.048087]
["bitfinex-derivatives","SOLF0:USTF0",1733643248682,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643248978,2.0946,238.53,238.51,1.04807963]
["bitfinex-derivatives","SOLF0:USTF0",1733643249276,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643249473,2.0946,238.53,238.51,1.04807557]
["bitfinex-derivatives","SOLF0:USTF0",1733643249677,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643250082,2.0946,238.53,238.51,1.04808808]
["bitfinex-derivatives","SOLF0:USTF0",1733643250271,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643250474,2.0946,238.53,238.51,1.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1733643250674,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643250879,2.0946,238.53,238.51,1.04808303]
["bitfinex-derivatives","SOLF0:USTF0",1733643251076,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643251277,2.0946,238.53,238.51,1.04808155]
["bitfinex-derivatives","SOLF0:USTF0",1733643251478,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643251678,2.0946,238.53,238.51,1.04808514]
["bitfinex-derivatives","SOLF0:USTF0",1733643251881,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643252084,2.0946,238.53,238.51,1.04808369]
["bitfinex-derivatives","SOLF0:USTF0",1733643252274,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643252475,2.0946,238.53,238.51,1.04808035]
["bitfinex-derivatives","SOLF0:USTF0",1733643252676,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643252877,2.0946,238.53,238.51,1.04808118]
["bitfinex-derivatives","SOLF0:USTF0",1733643253175,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643253378,2.0946,238.53,238.51,1.04808835]
["bitfinex-derivatives","SOLF0:USTF0",1733643253680,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643259782,6.48111072,238.53,238.48,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733643260085,8.57591072,238.51,238.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643260381,8.57591072,238.51,238.46,1.04821458]
["bitfinex-derivatives","SOLF0:USTF0",1733643260577,8.57591072,238.51,238.47,1.04821458]
["bitfinex-derivatives","SOLF0:USTF0",1733643260775,8.57591072,238.51,238.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643260983,8.57591072,238.51,238.46,1.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1733643261182,8.57591072,238.51,238.47,1.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1733643261479,2.0946,238.53,238.48,1.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1733643261785,6.48111072,238.55,238.49,1.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1733643261988,6.48111072,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643262283,2.0945,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643262879,6.48111072,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643263582,1.78,238.6,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643263787,1.78,238.62,238.52,1.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1733643263986,6.48111072,238.59,238.53,1.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1733643264182,6.48111072,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643264785,6.48111072,238.57,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643265888,6.48111072,238.57,238.51,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643266085,6.48111072,238.57,238.52,1.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1733643266286,6.48111072,238.57,238.53,1.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1733643266486,6.48111072,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643266784,2.0941,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643267090,6.48111072,238.56,238.51,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643267283,6.48111072,238.56,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643267980,8.57521072,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643271988,8.57521072,238.58,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643272190,2.0937,238.63,238.55,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643272384,6.48111072,238.64,238.56,1.04782636]
["bitfinex-derivatives","SOLF0:USTF0",1733643272591,6.48111072,238.64,238.57,1.04782636]
["bitfinex-derivatives","SOLF0:USTF0",1733643272792,6.48111072,238.64,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643273086,6.48111072,238.65,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643273296,6.48111072,238.63,238.58,1.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1733643273487,6.48111072,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733643273689,6.48111072,238.63,238.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643274695,8.57481072,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643275690,6.48111072,238.61,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643277386,8.57481072,238.63,238.6,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643277592,6.48111072,238.63,238.6,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643277895,6.48111072,238.63,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643278291,8.57471072,238.65,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643278692,8.57471072,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643281696,6.48111072,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643283703,6.48111072,238.63,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643290507,8.57461072,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643290809,2.0936,238.64,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643291011,6.48111072,238.63,238.57,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643291407,6.48111072,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733643291806,6.48111072,238.63,238.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643292003,6.48111072,238.6,238.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643292203,6.48111072,238.6,238.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643292408,8.57511072,238.6,238.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643292605,8.57511072,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643293313,6.48111072,238.58,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643294506,8.57521072,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643294704,6.48111072,238.56,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643295608,6.48111072,238.56,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643295811,6.48111072,238.54,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643300712,8.57561072,238.54,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643300919,6.48111072,238.54,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643301215,2.0946,238.53,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643311027,8.57571072,238.53,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643313224,1.78,238.59,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643313619,6.48111072,238.56,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643314017,8.57551072,238.56,238.52,2.38897]
["bitfinex-derivatives","SOLF0:USTF0",1733643315229,6.48111072,238.54,238.52,2.38897]
["bitfinex-derivatives","SOLF0:USTF0",1733643315428,6.48111072,238.54,238.52,0.29437]
["bitfinex-derivatives","SOLF0:USTF0",1733643316231,2.0947,238.52,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643316433,6.48111072,238.51,238.46,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733643317733,6.48111072,238.51,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643320035,2.0946,238.53,238.46,7.74751072]
["bitfinex-derivatives","SOLF0:USTF0",1733643320036,8.57571072,238.53,238.46,7.74751072]
["bitfinex-derivatives","SOLF0:USTF0",1733643320332,8.57571072,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643322933,6.48111072,238.55,238.48,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643323231,6.48111072,238.57,238.48,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643323428,6.48111072,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643323835,6.48111072,238.55,238.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643324330,6.48111072,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643327433,6.48111072,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643329238,8.57571072,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643330742,6.48111072,238.53,238.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643330936,2.0947,238.52,238.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643331137,2.0947,238.52,238.46,9.12881072]
["bitfinex-derivatives","SOLF0:USTF0",1733643331338,6.48111072,238.51,238.46,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733643332838,2.0947,238.52,238.46,10.90881072]
["bitfinex-derivatives","SOLF0:USTF0",1733643333033,6.48111072,238.53,238.46,10.90881072]
["bitfinex-derivatives","SOLF0:USTF0",1733643333034,8.57571072,238.53,238.46,10.90881072]
["bitfinex-derivatives","SOLF0:USTF0",1733643334037,8.57571072,238.53,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643340643,8.57571072,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643340942,6.48111072,238.55,238.48,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643341142,6.48111072,238.55,238.49,1.04815398]
["bitfinex-derivatives","SOLF0:USTF0",1733643341541,6.48111072,238.55,238.5,1.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1733643341751,2.0943,238.56,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643341946,6.48111072,238.57,238.51,1.0480884]
["bitfinex-derivatives","SOLF0:USTF0",1733643342144,6.48111072,238.57,238.52,1.0480884]
["bitfinex-derivatives","SOLF0:USTF0",1733643342339,6.48111072,238.57,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643342543,6.48111072,238.57,238.51,1.0479878]
["bitfinex-derivatives","SOLF0:USTF0",1733643342751,6.48111072,238.57,238.52,1.0479878]
["bitfinex-derivatives","SOLF0:USTF0",1733643342945,8.57531072,238.57,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643343244,8.57531072,238.57,238.51,1.0479944]
["bitfinex-derivatives","SOLF0:USTF0",1733643343449,8.57531072,238.57,238.52,1.0479944]
["bitfinex-derivatives","SOLF0:USTF0",1733643343649,8.57531072,238.57,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643343850,8.57531072,238.57,238.51,1.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1733643344149,8.57531072,238.57,238.52,1.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1733643344358,8.57531072,238.57,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643344648,8.57531072,238.57,238.51,1.04799975]
["bitfinex-derivatives","SOLF0:USTF0",1733643344843,2.094,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643345044,8.57511072,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643346841,6.48111072,238.58,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643347042,6.48111072,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643347951,8.57521072,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643348149,6.48111072,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643348747,2.0944,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643348947,6.48111072,238.54,238.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643349146,6.48111072,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643349346,6.48111072,238.54,238.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643350651,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643352446,8.57581072,238.52,238.46,9.52751072]
["bitfinex-derivatives","SOLF0:USTF0",1733643352650,8.57581072,238.52,238.47,1.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1733643352851,8.57581072,238.52,238.48,1.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1733643353051,8.57581072,238.52,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643354055,8.57581072,238.52,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643357950,2.0946,238.53,238.48,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643359561,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643363459,2.0947,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643363656,2.0947,238.52,238.46,9.52751072]
["bitfinex-derivatives","SOLF0:USTF0",1733643364656,2.0947,238.52,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643376171,6.48111072,238.5,238.4,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733643376373,6.48111072,238.5,238.3,49.42071846]
["bitfinex-derivatives","SOLF0:USTF0",1733643376374,6.48111072,238.44,238.38,33.37542274]
["bitfinex-derivatives","SOLF0:USTF0",1733643376873,6.48111072,238.44,238.38,31.61542274]
["bitfinex-derivatives","SOLF0:USTF0",1733643377176,6.48111072,238.4,238.38,0.53572]
["bitfinex-derivatives","SOLF0:USTF0",1733643379577,8.57681072,238.4,238.38,0.53572]
["bitfinex-derivatives","SOLF0:USTF0",1733643380682,2.0953,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643380983,6.48111072,238.46,238.4,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643382089,2.0953,238.45,238.4,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643382387,1.2724,238.63,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643382388,6.48111072,238.48,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643382587,6.48111072,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643382788,6.48111072,238.5,238.44,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643384089,6.48111072,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643385890,6.48111072,238.5,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643389093,1.76,238.54,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643389487,8.24111072,238.54,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643389782,6.48111072,238.52,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643390190,2.0946,238.53,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643390386,6.48111072,238.53,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643390791,1.76,238.61,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643391085,6.48111072,238.58,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643391391,6.48111072,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733643391782,2.0935,238.66,238.57,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643391988,8.57461072,238.66,238.59,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643392293,6.48111072,238.64,238.57,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643392487,8.57471072,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643392882,6.48111072,238.62,238.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733643393086,6.48111072,238.6,238.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733643393290,6.48111072,238.58,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643393587,6.48111072,238.64,238.57,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643394395,8.57471072,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643394791,1.76,238.67,238.59,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643394995,1.76,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733643394996,8.24111072,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733643396595,10.33441072,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733643396796,10.33441072,238.67,238.56,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733643397000,8.24111072,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733643397400,8.24111072,238.67,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733643397899,6.48111072,238.69,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643398892,8.57431072,238.69,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733643399094,6.48111072,238.67,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733643399297,6.48111072,238.67,238.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643399902,8.57441072,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643400798,8.57441072,238.67,238.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643400998,8.57441072,238.67,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643409309,8.57441072,238.67,238.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733643409310,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733643411605,1.8,238.71,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643411802,6.48111072,238.69,238.63,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643412209,6.48111072,238.69,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643413613,8.57431072,238.69,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643415407,2.0932,238.69,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643417017,1.2714,238.8,238.67,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643417314,6.48111072,238.76,238.69,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643417518,2.093,238.72,238.67,8.57441072]
["bitfinex-derivatives","SOLF0:USTF0",1733643417709,6.48111072,238.72,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733643418611,2.093,238.71,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733643419916,2.0932,238.69,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643420111,2.0932,238.69,238.65,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643420316,1.8,238.74,238.63,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643420317,6.48111072,238.7,238.63,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643420522,2.0933,238.68,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643421618,8.57431072,238.7,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643422122,6.48111072,238.7,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643423617,2.0932,238.69,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643428226,2.0932,238.69,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643430020,6.48111072,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643430219,1.2714,238.8,238.66,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643430423,6.48111072,238.75,238.68,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643430613,1.78,238.79,238.66,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643430614,6.48111072,238.73,238.66,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643430819,2.0929,238.72,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733643431117,6.48111072,238.69,238.58,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733643431322,6.48111072,238.69,238.62,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643431624,8.57431072,238.69,238.62,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643432124,8.57431072,238.69,238.63,1.04752865]
["bitfinex-derivatives","SOLF0:USTF0",1733643432423,1.78,238.72,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643432424,2.0931,238.7,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733643435017,3.873,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643435224,1.78,238.72,238.66,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643435424,6.48111072,238.71,238.64,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643435625,2.0931,238.7,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733643440730,1.78,238.72,238.66,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643440931,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733643446145,8.26111072,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643446146,2.0929,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643446345,1.78,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733643446544,6.48111072,238.74,238.66,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643447748,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643448043,1.0015,238.81,238.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733643448044,6.48111072,238.79,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643448250,2.0925,238.77,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733643448542,2.0925,238.77,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643449341,6.48111072,238.79,238.72,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643449544,2.0924,238.78,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733643453650,6.48111072,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733643453954,6.48111072,238.75,238.68,7.85791072]
["bitfinex-derivatives","SOLF0:USTF0",1733643454649,6.48111072,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643454650,8.57381072,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643457848,2.0928,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643458458,2.0929,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643461049,8.57401072,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733643461261,6.48111072,238.71,238.61,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733643461456,6.48111072,238.67,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643461957,8.57451072,238.67,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643462158,6.48111072,238.67,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643462658,6.48111072,238.67,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733643464463,6.48111072,238.67,238.61,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643464660,6.48111072,238.67,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733643465767,2.0935,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733643466360,6.48111072,238.65,238.57,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733643466569,6.48111072,238.63,238.57,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733643466959,2.0938,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733643469960,6.48111072,238.61,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733643471564,8.57521072,238.59,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643471758,6.48111072,238.57,238.51,40.28079073]
["bitfinex-derivatives","SOLF0:USTF0",1733643472164,6.48111072,238.57,238.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643472467,6.48111072,238.55,238.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643472861,8.57541072,238.57,238.52,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643475865,6.48111072,238.57,238.53,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643478167,8.57541072,238.57,238.53,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643478764,6.48111072,238.57,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643478959,6.48111072,238.57,238.47,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733643478960,6.48111072,238.53,238.47,7.76941072]
["bitfinex-derivatives","SOLF0:USTF0",1733643479163,6.48111072,238.53,238.47,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733643479673,6.48111072,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643480167,2.0946,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643480965,2.0946,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643481868,8.57571072,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643482065,2.0944,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643482265,6.48111072,238.55,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643483671,2.0945,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643484369,2.0946,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643487371,8.57571072,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643490779,6.48111072,238.51,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643492179,6.48111072,238.51,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643492576,6.48111072,238.51,238.46,0.37829]
["bitfinex-derivatives","SOLF0:USTF0",1733643493684,6.48111072,238.51,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643493978,6.48111072,238.53,238.46,6.85940072]
["bitfinex-derivatives","SOLF0:USTF0",1733643494375,8.57571072,238.53,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643495186,6.48111072,238.53,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643501488,2.0946,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643501688,8.57571072,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733643502083,8.57581072,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643503376,6.48111072,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643503684,6.48111072,238.52,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643503883,6.48111072,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643504084,8.57611072,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643504680,6.48111072,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643504989,2.0953,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643505889,8.57631072,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643506795,8.57631072,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643508185,6.48111072,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643511688,1.78,238.54,238.44,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643511883,8.57591072,238.53,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643512087,8.57591072,238.53,238.46,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643512291,8.57591072,238.53,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643512593,8.57591072,238.53,238.46,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643513696,8.57591072,238.53,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643514696,6.48111072,238.51,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643514891,6.48111072,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643516598,2.0949,238.52,238.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643516796,8.57601072,238.52,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643519092,6.48111072,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643519292,6.48111072,238.5,238.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643520097,6.48111072,238.48,238.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643520288,6.48111072,238.46,238.41,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733643521595,8.57661072,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643522909,2.0955,238.45,238.41,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733643523101,6.48111072,238.44,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643524699,2.0955,238.45,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643525302,2.0955,238.45,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643532195,2.2774,238.55,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643532400,6.48111072,238.49,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643533404,8.57621072,238.49,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643534402,6.48111072,238.47,238.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643534710,6.48111072,238.47,238.4,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643535608,6.48111072,238.47,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643535809,6.48111072,238.47,238.4,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643536410,6.48111072,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643538206,6.48111072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643538404,6.48111072,238.51,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643538808,2.095,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643539603,2.095,238.5,238.44,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643540105,1.2576,238.56,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643540313,2.0949,238.52,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643541709,2.0949,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643541909,6.48111072,238.51,238.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733643542415,2.0952,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643542804,6.48111072,238.51,238.44,8.26111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643543008,6.48111072,238.53,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643543215,2.0949,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643546616,2.0949,238.51,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643548521,2.095,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643552820,2.095,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643559741,6.48111072,238.51,238.45,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643559935,2.0951,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643561440,2.095,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643566732,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643566934,6.48111072,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643567538,1.2576,238.56,238.45,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643567836,1.2744,238.67,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643567837,8.26111072,238.55,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643568042,6.48111072,238.55,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643568244,2.0948,238.53,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643568444,6.48111072,238.55,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643568639,2.0947,238.54,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643569946,2.0947,238.54,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643570157,2.0947,238.54,238.48,1.0481693]
["bitfinex-derivatives","SOLF0:USTF0",1733643570343,2.0947,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643574850,2.0947,238.54,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643575844,2.0946,238.55,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733643576045,2.0946,238.55,238.49,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643577050,8.57571072,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643579546,2.0947,238.54,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643580746,6.48111072,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733643581051,6.48111072,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643581251,2.0948,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643581847,6.48111072,238.51,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643582052,6.48111072,238.51,238.45,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733643582248,6.48111072,238.51,238.46,1.04826743]
["bitfinex-derivatives","SOLF0:USTF0",1733643582454,6.48111072,238.51,238.45,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643582650,6.48111072,238.51,238.46,1.04826626]
["bitfinex-derivatives","SOLF0:USTF0",1733643582847,6.48111072,238.51,238.45,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643583052,6.48111072,238.49,238.4,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733643583257,6.48111072,238.49,238.41,14.93868079]
["bitfinex-derivatives","SOLF0:USTF0",1733643583458,1.76,238.52,238.42,5.64927161]
["bitfinex-derivatives","SOLF0:USTF0",1733643583459,6.48111072,238.47,238.42,5.64927161]
["bitfinex-derivatives","SOLF0:USTF0",1733643583658,2.0955,238.46,238.43,1.04828245]
["bitfinex-derivatives","SOLF0:USTF0",1733643583958,2.0955,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643584155,2.0955,238.46,238.43,1.04837054]
["bitfinex-derivatives","SOLF0:USTF0",1733643584354,2.0955,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643586058,2.0955,238.45,238.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643586661,2.0955,238.45,238.41,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733643587661,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643588855,2.0955,238.45,238.4,7.83651072]
["bitfinex-derivatives","SOLF0:USTF0",1733643589056,2.0955,238.45,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643591062,8.57631072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643593058,2.0952,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643596153,2.0952,238.48,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643596354,2.0952,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643597071,6.48111072,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643602268,2.0955,238.45,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643602471,6.48111072,238.45,238.4,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733643602974,6.48111072,238.45,238.38,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643603664,2.0956,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643604664,6.48111072,238.45,238.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643604866,2.0957,238.43,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733643605470,1.76,238.47,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643605471,2.0956,238.44,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643606669,2.0956,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643606969,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643607365,2.0955,238.45,238.4,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643607366,3.8554,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643607673,1.2734,238.56,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643607674,6.48111072,238.48,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643608668,8.57631072,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643610771,8.57631072,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643613472,1.76,238.52,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643613672,6.48111072,238.51,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643613973,6.48111072,238.51,238.44,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643614175,2.095,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643614977,2.095,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643618577,2.0952,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643619183,8.57631072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643622378,6.48111072,238.49,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643623384,2.0954,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643624478,6.48111072,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643624479,2.0954,238.46,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643629086,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643629985,6.48111072,238.47,238.41,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733643630386,6.48111072,238.47,238.37,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733643630693,6.48111072,238.45,238.38,9.20739563]
["bitfinex-derivatives","SOLF0:USTF0",1733643630889,2.0956,238.44,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643632595,2.0956,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643633583,2.0956,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733643634389,2.0956,238.44,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643634591,2.0956,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643649609,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733643650209,2.0955,238.45,238.39,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643650409,2.0955,238.45,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733643653407,3.8553,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643653706,6.48111072,238.5,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643654612,2.0952,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643655714,6.48111072,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643657021,2.0952,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643657210,1.2879,238.57,238.43,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643657405,8.57601072,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643659512,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643659714,6.48111072,238.51,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643660907,6.48111072,238.51,238.43,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643661211,6.48111072,238.51,238.44,1.04836801]
["bitfinex-derivatives","SOLF0:USTF0",1733643661406,6.48111072,238.51,238.43,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643661607,6.48111072,238.51,238.44,1.04836801]
["bitfinex-derivatives","SOLF0:USTF0",1733643661820,6.48111072,238.51,238.43,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643662516,2.0952,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643662813,2.0952,238.48,238.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643663014,2.0952,238.48,238.42,7.76591072]
["bitfinex-derivatives","SOLF0:USTF0",1733643663214,2.0953,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643666115,8.57631072,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643666321,8.57631072,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643666719,2.0952,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643669221,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643671220,6.48111072,238.5,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643671427,2.0952,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643674429,6.48111072,238.5,238.42,7.76591072]
["bitfinex-derivatives","SOLF0:USTF0",1733643674724,2.0951,238.49,238.42,7.76591072]
["bitfinex-derivatives","SOLF0:USTF0",1733643675529,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643675731,3.855,238.51,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643675934,2.095,238.51,238.46,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643676135,6.48111072,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643676434,8.57601072,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643677135,2.095,238.51,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643680834,8.57601072,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643681929,2.0949,238.51,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643684946,2.0947,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643686539,8.57581072,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643691342,2.0948,238.53,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643693543,1.3497,238.63,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643693750,8.24111072,238.6,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643695248,6.48111072,238.6,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643695454,1.3497,238.63,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643695646,2.0944,238.58,238.52,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643696351,2.0944,238.58,238.54,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643697749,2.0944,238.58,238.54,8.57571072]
["bitfinex-derivatives","SOLF0:USTF0",1733643703857,2.0944,238.58,238.54,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643704060,2.0944,238.58,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643710765,1.76,238.62,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643710963,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643711264,8.57531072,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643711859,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643712457,2.0943,238.59,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643717369,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643717571,6.48111072,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643718671,2.0942,238.59,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643723971,2.0942,238.59,238.54,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643724170,2.0942,238.59,238.54,8.57571072]
["bitfinex-derivatives","SOLF0:USTF0",1733643725174,2.0942,238.59,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643729176,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643731073,6.48111072,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643731273,2.0942,238.59,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733643733672,6.48111072,238.64,238.56,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643733974,6.48111072,238.64,238.58,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643734574,2.094,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643739686,1.76,238.66,238.57,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643739883,1.76,238.66,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733643740183,6.48111072,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733643740385,6.48111072,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643741688,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643742085,2.0939,238.63,238.59,8.57531072]
["bitfinex-derivatives","SOLF0:USTF0",1733643743690,6.48111072,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643743691,2.094,238.62,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733643743886,6.48111072,238.63,238.52,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733643744082,6.48111072,238.61,238.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643744286,2.0944,238.58,238.53,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643744883,2.0944,238.58,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733643747790,6.48111072,238.55,238.46,42.33127647]
["bitfinex-derivatives","SOLF0:USTF0",1733643748091,6.48111072,238.55,238.48,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643748694,2.0948,238.53,238.5,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643749992,6.48111072,238.54,238.46,40.18138647]
["bitfinex-derivatives","SOLF0:USTF0",1733643750204,6.48111072,238.54,238.46,46.66249719]
["bitfinex-derivatives","SOLF0:USTF0",1733643750590,2.0949,238.52,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643751991,2.0949,238.52,238.46,46.66249719]
["bitfinex-derivatives","SOLF0:USTF0",1733643752296,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643759694,2.0949,238.52,238.48,8.57631072]
["bitfinex-derivatives","SOLF0:USTF0",1733643760598,2.0951,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643765095,2.0951,238.5,238.44,7.78961072]
["bitfinex-derivatives","SOLF0:USTF0",1733643765300,2.0951,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643767501,6.48111072,238.51,238.44,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733643767697,1.76,238.55,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643767698,6.48111072,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643769202,2.0953,238.47,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643769499,2.0953,238.47,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643770703,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643771202,8.24111072,238.5,238.42,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643771500,8.24111072,238.5,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643771501,6.48111072,238.44,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643772004,6.48111072,238.44,238.37,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733643772209,6.48111072,238.44,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643772602,6.48111072,238.44,238.38,8.57711072]
["bitfinex-derivatives","SOLF0:USTF0",1733643772603,2.0958,238.42,238.38,8.57711072]
["bitfinex-derivatives","SOLF0:USTF0",1733643773200,6.48111072,238.44,238.38,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643773399,2.0958,238.41,238.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733643777812,2.0958,238.41,238.37,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733643778011,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643778406,2.0958,238.41,238.38,8.57721072]
["bitfinex-derivatives","SOLF0:USTF0",1733643778603,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643778810,2.0958,238.41,238.38,8.57721072]
["bitfinex-derivatives","SOLF0:USTF0",1733643779107,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643805330,8.24111072,238.4,238.28,0.77841]
["bitfinex-derivatives","SOLF0:USTF0",1733643805531,2.0959,238.4,238.34,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643806338,8.57701072,238.4,238.34,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643806640,8.57701072,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643810939,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643811436,2.096,238.39,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643812241,2.0962,238.37,238.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643812442,2.0962,238.37,238.32,1.04885901]
["bitfinex-derivatives","SOLF0:USTF0",1733643812643,2.0962,238.37,238.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643812842,2.0962,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643813847,2.0962,238.37,238.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643814141,6.48111072,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643814447,8.57721072,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643817348,8.57721072,238.38,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643817544,8.57721072,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733643820152,1.76,238.41,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643820345,2.096,238.39,238.34,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643821649,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643824362,2.096,238.39,238.32,7.81931072]
["bitfinex-derivatives","SOLF0:USTF0",1733643824561,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643825158,6.48111072,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643825364,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643829161,1.76,238.41,238.29,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733643829362,6.48111072,238.36,238.29,9.13301072]
["bitfinex-derivatives","SOLF0:USTF0",1733643830167,2.0963,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733643834260,6.48111072,238.36,238.29,7.75861072]
["bitfinex-derivatives","SOLF0:USTF0",1733643834564,1.76,238.41,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643834565,8.57761072,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643835165,8.57761072,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643836761,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643837166,2.0964,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643840267,1.3146,238.44,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733643840466,6.48111072,238.41,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733643840861,2.0961,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733643842464,2.0961,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643842465,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643843964,6.48111072,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643844169,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733643844764,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733643847271,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643847475,2.096,238.39,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643848579,2.096,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733643849269,6.48111072,238.43,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643849475,8.24111072,238.43,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643850066,6.48111072,238.43,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643850271,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643850874,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643852077,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643852576,8.57691072,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643856375,2.0957,238.42,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643856580,2.0957,238.42,238.37,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643857282,2.0957,238.42,238.37,8.57721072]
["bitfinex-derivatives","SOLF0:USTF0",1733643857482,2.0957,238.42,238.37,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643858582,2.0957,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733643864985,2.0957,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643865284,2.0957,238.42,238.35,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643866084,6.48111072,238.43,238.35,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643866288,2.096,238.4,238.35,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643867487,2.096,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733643871095,2.096,238.4,238.35,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643871295,2.096,238.4,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643880004,2.0958,238.41,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733643885912,1.3239,238.51,238.39,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643885913,2.0955,238.46,238.39,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643886107,1.76,238.49,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643886108,8.24111072,238.49,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643886413,8.57621072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643886804,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643887209,8.57621072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643891018,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643891515,2.0951,238.49,238.43,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643891719,2.0951,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643893716,2.0951,238.49,238.43,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643893917,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643896317,8.57621072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643897418,2.0952,238.48,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643903319,2.0953,238.47,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733643903514,6.48111072,238.49,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643904731,2.0952,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643905122,2.0952,238.48,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643905322,2.0952,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643913523,2.095,238.51,238.43,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643913722,2.095,238.51,238.45,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643914526,1.3237,238.59,238.49,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643914722,6.48111072,238.57,238.51,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643914924,6.48111072,238.55,238.49,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643915331,2.0947,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643915925,6.48111072,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643916128,6.48111072,238.53,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643916933,1.3237,238.59,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643916934,6.48111072,238.51,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643917822,6.48111072,238.51,238.45,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733643918026,6.48111072,238.51,238.45,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733643918935,6.48111072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643919634,8.57621072,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643920335,8.57621072,238.49,238.44,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733643920336,2.0952,238.48,238.44,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733643921630,2.0952,238.48,238.44,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733643922332,2.0952,238.48,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643925037,2.0951,238.49,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733643925537,1.76,238.55,238.47,8.57631072]
["bitfinex-derivatives","SOLF0:USTF0",1733643925538,2.095,238.51,238.47,8.57631072]
["bitfinex-derivatives","SOLF0:USTF0",1733643925735,1.76,238.55,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643926136,6.48111072,238.56,238.47,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643927842,2.0947,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733643930944,2.0947,238.54,238.45,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733643930945,6.48111072,238.52,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643931140,6.48111072,238.52,238.45,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733643931340,2.095,238.5,238.45,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733643931540,2.095,238.5,238.45,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733643931841,2.0951,238.49,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643937448,2.095,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643942156,2.095,238.5,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643943556,2.095,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733643947359,2.095,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733643957163,1.76,238.53,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643957164,2.0949,238.52,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733643960170,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733643960367,1.76,238.53,238.45,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643960564,8.24111072,238.53,238.45,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643961471,6.48111072,238.49,238.41,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643961872,6.48111072,238.47,238.39,45.09106325]
["bitfinex-derivatives","SOLF0:USTF0",1733643962073,6.48111072,238.43,238.4,1.04844518]
["bitfinex-derivatives","SOLF0:USTF0",1733643962274,1.76,238.46,238.37,3.28813]
["bitfinex-derivatives","SOLF0:USTF0",1733643962475,6.48111072,238.44,238.38,1.04849969]
["bitfinex-derivatives","SOLF0:USTF0",1733643962675,6.48111072,238.44,238.39,1.04849969]
["bitfinex-derivatives","SOLF0:USTF0",1733643962874,6.48111072,238.44,238.37,8.43014072]
["bitfinex-derivatives","SOLF0:USTF0",1733643963080,6.48111072,238.44,238.38,1.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1733643963379,6.48111072,238.44,238.39,1.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1733643963582,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643963877,2.0958,238.42,238.38,1.04850789]
["bitfinex-derivatives","SOLF0:USTF0",1733643964081,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643964278,2.0958,238.42,238.38,1.04851366]
["bitfinex-derivatives","SOLF0:USTF0",1733643964476,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643964681,2.0958,238.42,238.38,1.048513]
["bitfinex-derivatives","SOLF0:USTF0",1733643964981,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643965175,2.0958,238.42,238.38,1.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1733643965381,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643965580,2.0958,238.42,238.38,1.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1733643965881,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643966080,2.0958,238.42,238.38,1.04850599]
["bitfinex-derivatives","SOLF0:USTF0",1733643966379,2.0958,238.42,238.37,10.52624072]
["bitfinex-derivatives","SOLF0:USTF0",1733643966580,2.0958,238.42,238.38,1.04851159]
["bitfinex-derivatives","SOLF0:USTF0",1733643966777,6.48111072,238.44,238.37,0.59273]
["bitfinex-derivatives","SOLF0:USTF0",1733643966982,2.096,238.39,238.38,1.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1733643967584,2.096,238.39,238.37,0.59273]
["bitfinex-derivatives","SOLF0:USTF0",1733643967778,2.096,238.39,238.38,1.04853478]
["bitfinex-derivatives","SOLF0:USTF0",1733643968378,2.0961,238.38,238.37,0.59273]
["bitfinex-derivatives","SOLF0:USTF0",1733643968579,2.0961,238.38,238.37,1.6412785]
["bitfinex-derivatives","SOLF0:USTF0",1733643969272,2.0961,238.38,238.37,0.59273]
["bitfinex-derivatives","SOLF0:USTF0",1733643969581,8.57721072,238.38,238.37,0.59273]
["bitfinex-derivatives","SOLF0:USTF0",1733643971888,8.57721072,238.38,238.37,0.56210814]
["bitfinex-derivatives","SOLF0:USTF0",1733643973481,6.48111072,238.38,238.31,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733643973685,6.48111072,238.36,238.32,1.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1733643973886,6.48111072,238.36,238.33,1.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1733643974098,2.0966,238.33,238.31,7.78301072]
["bitfinex-derivatives","SOLF0:USTF0",1733643974290,2.0966,238.33,238.32,1.04863565]
["bitfinex-derivatives","SOLF0:USTF0",1733643975689,2.0967,238.32,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643975882,2.0967,238.32,238.28,6.69439679]
["bitfinex-derivatives","SOLF0:USTF0",1733643976085,2.0967,238.32,238.29,5.64572908]
["bitfinex-derivatives","SOLF0:USTF0",1733643976285,2.0967,238.31,238.3,1.04866781]
["bitfinex-derivatives","SOLF0:USTF0",1733643977192,8.24111072,238.34,238.3,1.04866781]
["bitfinex-derivatives","SOLF0:USTF0",1733643977495,2.0966,238.32,238.31,1.04866781]
["bitfinex-derivatives","SOLF0:USTF0",1733643978985,1.76,238.34,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643979186,6.48111072,238.37,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643979887,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643980585,2.0964,238.35,238.32,1.04865564]
["bitfinex-derivatives","SOLF0:USTF0",1733643980784,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643980983,2.0964,238.35,238.32,1.04861956]
["bitfinex-derivatives","SOLF0:USTF0",1733643981190,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643981592,2.0964,238.35,238.32,1.04861956]
["bitfinex-derivatives","SOLF0:USTF0",1733643981790,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733643982089,2.0964,238.35,238.32,1.04861956]
["bitfinex-derivatives","SOLF0:USTF0",1733643982292,2.0964,238.35,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733643982293,2.0965,238.34,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733643982493,2.0965,238.34,238.3,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643982794,2.0965,238.34,238.31,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643982990,2.0965,238.34,238.32,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643983198,2.0965,238.34,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733643983391,2.0965,238.34,238.3,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643983593,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643983890,2.0965,238.34,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733643984093,2.0965,238.34,238.3,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643984283,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643984597,2.0965,238.34,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733643984598,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643984784,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643984987,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643985186,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643985387,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643985591,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643985788,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643986091,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643986391,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643986595,2.0965,238.34,238.31,1.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1733643986794,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643986992,2.0965,238.34,238.31,1.04862952]
["bitfinex-derivatives","SOLF0:USTF0",1733643987192,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733643987389,2.0965,238.33,238.31,1.04862952]
["bitfinex-derivatives","SOLF0:USTF0",1733643987594,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643987791,2.0965,238.33,238.3,1.04862952]
["bitfinex-derivatives","SOLF0:USTF0",1733643987991,2.0965,238.33,238.31,1.04862952]
["bitfinex-derivatives","SOLF0:USTF0",1733643988294,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643988690,2.0965,238.33,238.3,1.04862829]
["bitfinex-derivatives","SOLF0:USTF0",1733643988896,2.0965,238.33,238.31,1.04862829]
["bitfinex-derivatives","SOLF0:USTF0",1733643989102,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643989397,2.0965,238.33,238.3,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643989597,2.0965,238.33,238.31,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643989802,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643989992,2.0965,238.33,238.3,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643990198,2.0965,238.33,238.31,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643990497,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643990693,2.0965,238.33,238.3,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643990897,2.0965,238.33,238.31,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643991097,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643991402,2.0965,238.33,238.3,1.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1733643991595,2.0965,238.33,238.31,1.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1733643991795,2.0965,238.33,238.32,1.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1733643992204,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643992393,2.0965,238.33,238.3,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643992700,2.0965,238.33,238.31,1.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1733643992899,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643993295,2.0967,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733643994496,6.48111072,238.33,238.3,1.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1733643994698,6.48111072,238.33,238.27,0.79323]
["bitfinex-derivatives","SOLF0:USTF0",1733643994995,6.48111072,238.31,238.27,0.79323]
["bitfinex-derivatives","SOLF0:USTF0",1733643995795,2.097,238.28,238.27,0.79323]
["bitfinex-derivatives","SOLF0:USTF0",1733644000606,2.097,238.28,238.23,11.18381072]
["bitfinex-derivatives","SOLF0:USTF0",1733644001001,2.097,238.28,238.23,9.08641072]
["bitfinex-derivatives","SOLF0:USTF0",1733644001202,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644001405,2.097,238.28,238.23,9.08641072]
["bitfinex-derivatives","SOLF0:USTF0",1733644002708,2.097,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644013014,2.0966,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644013214,8.57771072,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644014910,8.57771072,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644015513,1.76,238.33,238.23,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733644015717,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644016815,2.0971,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644017316,2.0971,238.27,238.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733644018517,2.0971,238.27,238.23,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733644018718,2.0972,238.26,238.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733644021022,2.0973,238.25,238.16,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733644021320,2.0973,238.25,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644022219,6.48111072,238.24,238.16,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644022423,2.0977,238.21,238.16,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644022619,8.57881072,238.21,238.16,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644023125,6.48111072,238.21,238.16,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644023324,2.0977,238.2,238.17,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1733644024028,6.48111072,238.21,238.17,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1733644024226,8.57871072,238.21,238.17,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1733644025219,6.48111072,238.21,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644027537,1.76,238.28,238.2,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644027739,6.48111072,238.27,238.2,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644028131,6.48111072,238.27,238.19,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644028436,6.48111072,238.25,238.19,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644029636,8.57831072,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644037946,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644043146,2.0969,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644044144,3.1527,238.35,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644044348,8.24111072,238.35,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644045448,2.0966,238.32,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644045648,2.0966,238.32,238.25,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733644045949,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644050050,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644050750,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644051847,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644052248,6.48111072,238.33,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644052448,6.48111072,238.29,238.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1733644052655,6.48111072,238.29,238.22,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644053558,6.48111072,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644053855,6.48111072,238.29,238.22,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644054459,6.48111072,238.29,238.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644054654,6.48111072,238.25,238.18,7.76341072]
["bitfinex-derivatives","SOLF0:USTF0",1733644055459,2.0975,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733644055952,6.48111072,238.25,238.18,7.76341072]
["bitfinex-derivatives","SOLF0:USTF0",1733644056157,2.0974,238.23,238.18,7.76341072]
["bitfinex-derivatives","SOLF0:USTF0",1733644056353,6.48111072,238.25,238.2,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644056658,6.48111072,238.27,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644057259,2.0972,238.25,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644058261,1.76,238.29,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644058458,6.48111072,238.28,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644059256,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644059457,6.48111072,238.28,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644059653,6.48111072,238.26,238.19,8.57881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644059853,2.0974,238.23,238.19,8.57881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644060661,2.0975,238.22,238.18,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733644061859,2.0975,238.22,238.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733644062055,6.48111072,238.24,238.17,7.45768072]
["bitfinex-derivatives","SOLF0:USTF0",1733644062256,8.24111072,238.24,238.17,7.45768072]
["bitfinex-derivatives","SOLF0:USTF0",1733644062965,2.0976,238.22,238.17,9.55558072]
["bitfinex-derivatives","SOLF0:USTF0",1733644063466,8.24111072,238.24,238.17,9.55558072]
["bitfinex-derivatives","SOLF0:USTF0",1733644065159,2.0978,238.19,238.17,0.97657]
["bitfinex-derivatives","SOLF0:USTF0",1733644067267,2.0978,238.19,238.15,8.57921072]
["bitfinex-derivatives","SOLF0:USTF0",1733644067564,2.0977,238.2,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644069567,2.0975,238.22,238.17,8.57891072]
["bitfinex-derivatives","SOLF0:USTF0",1733644070467,2.0975,238.22,238.17,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644070669,2.0975,238.22,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644071172,8.24111072,238.24,238.17,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644071468,2.0976,238.21,238.17,8.57901072]
["bitfinex-derivatives","SOLF0:USTF0",1733644073866,8.24111072,238.24,238.17,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644074065,2.0974,238.23,238.19,8.57881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644076071,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644077674,2.0973,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644079568,2.0973,238.24,238.21,8.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1733644079769,8.24111072,238.3,238.23,8.57851072]
["bitfinex-derivatives","SOLF0:USTF0",1733644079969,8.24111072,238.3,238.23,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644080574,8.24111072,238.3,238.23,8.57841072]
["bitfinex-derivatives","SOLF0:USTF0",1733644080776,6.48111072,238.26,238.16,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733644080971,6.48111072,238.24,238.17,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644081273,6.48111072,238.26,238.19,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644081977,2.0974,238.23,238.19,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644082176,6.48111072,238.26,238.19,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644082375,6.48111072,238.26,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644082577,1.76,238.3,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644082979,6.48111072,238.28,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644084578,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644090373,6.48111072,238.28,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644090576,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644094983,2.0971,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644095183,2.0971,238.27,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733644098186,6.48111072,238.26,238.19,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644099689,2.0974,238.23,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644100184,2.0974,238.23,238.19,8.57881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644100383,2.0974,238.23,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733644101788,2.0974,238.23,238.19,8.57881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644102587,2.0974,238.23,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644105189,6.48111072,238.28,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644105489,2.0973,238.24,238.21,8.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1733644108891,2.0973,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644109491,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644111591,2.0973,238.24,238.2,8.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1733644118005,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644121496,6.48111072,238.28,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644123096,2.0973,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644124004,6.48111072,238.28,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644124300,8.24111072,238.3,238.23,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644125605,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644131110,8.24111072,238.32,238.25,8.57831072]
["bitfinex-derivatives","SOLF0:USTF0",1733644132708,6.48111072,238.32,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644133607,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644135316,6.48111072,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644135516,2.0966,238.33,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644135810,8.24111072,238.34,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644136710,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644141911,8.24111072,238.34,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644142117,8.24111072,238.34,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644142118,2.0965,238.34,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644143619,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644146419,8.57761072,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644146818,8.57761072,238.34,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644149121,6.48111072,238.34,238.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644149321,2.0968,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644154318,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644154722,6.48111072,238.32,238.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733644154924,2.097,238.28,238.24,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733644155723,2.097,238.28,238.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644156028,2.0969,238.29,238.25,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644156232,6.48111072,238.32,238.25,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644156838,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644163626,1.76,238.36,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644163827,6.48111072,238.36,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644164626,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644168827,2.0964,238.35,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644169023,2.0964,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733644175835,2.0963,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644177833,8.57741072,238.36,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644178140,2.0963,238.35,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644181143,1.76,238.4,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644181334,6.48111072,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644181737,8.57721072,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644184441,6.48111072,238.36,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644184642,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733644189847,6.48111072,238.36,238.28,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644190949,2.0965,238.33,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644196344,6.48111072,238.34,238.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733644196547,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644200259,2.0967,238.31,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644201955,2.0968,238.3,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644202156,8.24111072,238.32,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644202558,8.24111072,238.32,238.24,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644202861,2.097,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644203160,8.24111072,238.32,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644203360,2.0968,238.3,238.26,8.57821072]
["bitfinex-derivatives","SOLF0:USTF0",1733644203761,2.0968,238.3,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644204060,3.8567,238.32,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644204263,2.0967,238.32,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644205161,2.0967,238.32,238.28,8.57801072]
["bitfinex-derivatives","SOLF0:USTF0",1733644206955,6.48111072,238.33,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644207264,2.0968,238.3,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644208564,2.0968,238.3,238.26,8.57821072]
["bitfinex-derivatives","SOLF0:USTF0",1733644210364,2.0967,238.31,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644210558,6.48111072,238.33,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644211757,6.48111072,238.33,238.26,8.57821072]
["bitfinex-derivatives","SOLF0:USTF0",1733644212664,6.48111072,238.33,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644212861,6.48111072,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644213263,6.48111072,238.31,238.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1733644213264,2.0973,238.25,238.2,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644214565,2.0973,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644218669,2.0973,238.25,238.22,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644219167,1.76,238.29,238.24,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644219373,2.097,238.28,238.24,8.57841072]
["bitfinex-derivatives","SOLF0:USTF0",1733644220267,3.8569,238.29,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644220478,2.0969,238.29,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644220975,2.0968,238.3,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644221868,2.0967,238.31,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644222072,4.191,238.45,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644222073,1.76,238.35,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644223671,2.0966,238.32,238.28,8.57801072]
["bitfinex-derivatives","SOLF0:USTF0",1733644225970,2.0963,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733644226174,2.0963,238.36,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644226377,8.24111072,238.38,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644227676,2.0963,238.36,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644230176,6.48111072,238.38,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644230374,2.0964,238.35,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644230771,2.0964,238.35,238.3,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644231673,2.0965,238.34,238.3,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644232374,6.48111072,238.36,238.3,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644232578,1.76,238.39,238.26,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1733644232579,6.48111072,238.32,238.26,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1733644232776,6.48111072,238.32,238.26,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733644233675,2.0969,238.3,238.26,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733644240485,2.0969,238.3,238.26,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733644242687,2.0969,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644242990,6.48111072,238.32,238.26,8.57821072]
["bitfinex-derivatives","SOLF0:USTF0",1733644244589,2.0969,238.29,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644245594,2.0971,238.27,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644245793,6.48111072,238.28,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644246183,2.0972,238.26,238.21,8.57861072]
["bitfinex-derivatives","SOLF0:USTF0",1733644246993,2.0972,238.26,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733644247190,6.48111072,238.28,238.2,8.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1733644248597,2.0974,238.24,238.2,8.57871072]
["bitfinex-derivatives","SOLF0:USTF0",1733644251689,2.0974,238.24,238.2,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644251894,2.0974,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644254395,2.097,238.27,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733644254793,1.76,238.29,238.24,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644254997,1.76,238.29,238.24,8.57831072]
["bitfinex-derivatives","SOLF0:USTF0",1733644254998,2.097,238.28,238.24,8.57831072]
["bitfinex-derivatives","SOLF0:USTF0",1733644255198,2.097,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644261397,6.48111072,238.29,238.22,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644261607,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644262203,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644264807,2.0961,238.38,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644265111,6.48111072,238.36,238.3,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644265507,1.76,238.38,238.3,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644265508,2.0964,238.34,238.3,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644266110,6.48111072,238.34,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644266302,2.0966,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644269211,2.0966,238.32,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644269509,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644274313,2.0965,238.34,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644277809,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644278015,2.0965,238.34,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644278712,2.0965,238.34,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644278908,2.0965,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644279812,2.0965,238.33,238.29,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644280210,2.0965,238.33,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644280413,8.57761072,238.33,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644281515,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644285219,2.0966,238.32,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644287023,1.76,238.36,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644287223,2.0965,238.33,238.29,8.57791072]
["bitfinex-derivatives","SOLF0:USTF0",1733644289124,2.0965,238.33,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733644289824,2.0966,238.32,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644290919,6.48111072,238.33,238.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733644291125,2.0968,238.3,238.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733644291433,6.48111072,238.31,238.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733644292630,2.0969,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644293330,6.48111072,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644293533,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644297331,2.0968,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644298635,6.48111072,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644299737,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644301840,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644309154,2.097,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644309551,8.57811072,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644309749,6.48111072,238.28,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644309955,2.0971,238.27,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644310850,2.0971,238.26,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733644312152,6.48111072,238.28,238.2,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733644312352,2.0974,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733644312556,2.0974,238.24,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644313258,6.48111072,238.26,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644313454,2.0974,238.23,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644314159,2.0974,238.23,238.19,10.33881072]
["bitfinex-derivatives","SOLF0:USTF0",1733644314353,6.48111072,238.26,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644314554,2.0973,238.25,238.19,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644315660,2.097,238.28,238.21,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644315855,2.097,238.28,238.23,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644316265,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644322061,8.24111072,238.33,238.25,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644322271,2.0967,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644322465,2.0967,238.32,238.27,8.57811072]
["bitfinex-derivatives","SOLF0:USTF0",1733644322671,2.0967,238.32,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644323363,2.0967,238.31,238.27,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644324466,2.0967,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644324868,2.0967,238.31,238.25,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644326670,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733644327873,6.48111072,238.32,238.25,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644328069,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733644329667,6.48111072,238.32,238.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644329868,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733644330266,1.76,238.35,238.24,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644330569,6.48111072,238.35,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644330772,6.48111072,238.35,238.26,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644331667,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644333068,2.0966,238.32,238.28,8.57801072]
["bitfinex-derivatives","SOLF0:USTF0",1733644335771,2.0963,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733644336067,8.24111072,238.39,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644336273,6.48111072,238.39,238.32,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644336771,2.0962,238.37,238.32,8.57771072]
["bitfinex-derivatives","SOLF0:USTF0",1733644339381,6.48111072,238.35,238.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733644340276,2.0964,238.35,238.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733644340480,8.24111072,238.36,238.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733644341370,2.0965,238.34,238.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733644342980,2.0965,238.33,238.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733644346481,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733644349582,1.2596,238.45,238.28,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644349887,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644350088,6.48111072,238.39,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644351579,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644353482,8.26111072,238.39,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733644353682,8.26111072,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644353683,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644355797,8.57691072,238.42,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644355988,8.26111072,238.42,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644356594,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644359490,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644360190,2.0959,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644363291,2.0959,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733644363490,8.57701072,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733644366493,2.0959,238.4,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644366694,8.26111072,238.42,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644367096,8.26111072,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733644368301,2.0958,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733644376612,6.48111072,238.42,238.36,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644376812,2.0959,238.4,238.36,8.57731072]
["bitfinex-derivatives","SOLF0:USTF0",1733644378915,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644381716,2.0959,238.4,238.36,8.57731072]
["bitfinex-derivatives","SOLF0:USTF0",1733644398525,2.0958,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733644400218,1.78,238.45,238.39,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644400420,1.78,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733644400421,2.0956,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733644406027,2.0956,238.44,238.39,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644406329,2.0956,238.44,238.37,9.16861072]
["bitfinex-derivatives","SOLF0:USTF0",1733644407727,2.0956,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733644411926,6.48111072,238.46,238.37,9.16861072]
["bitfinex-derivatives","SOLF0:USTF0",1733644412130,6.48111072,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733644412329,6.48111072,238.4,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644412634,2.0961,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644413028,6.48111072,238.4,238.33,8.24111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644413225,6.48111072,238.4,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644413429,6.48111072,238.4,238.33,8.57761072]
["bitfinex-derivatives","SOLF0:USTF0",1733644413430,2.0961,238.38,238.33,8.57761072]
["bitfinex-derivatives","SOLF0:USTF0",1733644413732,6.48111072,238.4,238.33,8.57761072]
["bitfinex-derivatives","SOLF0:USTF0",1733644414622,2.0962,238.37,238.33,8.57761072]
["bitfinex-derivatives","SOLF0:USTF0",1733644416531,2.0962,238.37,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644419533,6.48111072,238.4,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644419736,2.0961,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733644421834,2.0961,238.38,238.35,8.57741072]
["bitfinex-derivatives","SOLF0:USTF0",1733644424742,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644426638,1.76,238.43,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644426941,2.0958,238.42,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644427834,2.0958,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644432443,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644433639,1.76,238.43,238.37,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644434742,10.33681072,238.43,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733644434938,10.33681072,238.43,238.32,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733644434939,8.24111072,238.43,238.32,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733644435137,6.48111072,238.41,238.34,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644435338,8.57701072,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733644435940,8.57701072,238.41,238.34,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644436142,8.57701072,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733644439641,2.0961,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733644441043,2.0961,238.39,238.35,8.57741072]
["bitfinex-derivatives","SOLF0:USTF0",1733644441746,2.0959,238.41,238.35,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644442849,2.0959,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733644459951,1.76,238.44,238.33,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644460153,1.76,238.44,238.32,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733644460154,8.57711072,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733644460457,2.096,238.39,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644460663,2.096,238.39,238.32,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733644460856,2.096,238.39,238.33,7.52995]
["bitfinex-derivatives","SOLF0:USTF0",1733644461060,2.096,238.39,238.33,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644461459,6.48111072,238.34,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644461658,12.58,238.47,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644461659,6.48111072,238.31,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644462562,2.0969,238.29,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644462769,6.48111072,238.29,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644463358,3.857,238.28,238.27,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1733644475371,1.76,238.28,238.17,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733644475569,2.0977,238.2,238.17,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733644476470,6.48111072,238.21,238.17,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733644476471,6.48111072,238.21,238.17,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733644476671,2.0978,238.18,238.17,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733644478567,2.0978,238.18,238.17,2.27963]
["bitfinex-derivatives","SOLF0:USTF0",1733644485172,2.0978,238.18,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644491480,1.76,238.23,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644491682,1.76,238.23,238.18,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644491873,6.48111072,238.25,238.18,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644492577,1.76,238.26,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644492784,6.48111072,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644493184,8.57861072,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644493384,6.48111072,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644493585,6.48111072,238.23,238.17,9.58944072]
["bitfinex-derivatives","SOLF0:USTF0",1733644493780,2.0976,238.21,238.17,9.58944072]
["bitfinex-derivatives","SOLF0:USTF0",1733644494184,8.57871072,238.21,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644494486,2.0977,238.2,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644495087,6.48111072,238.21,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644495280,2.0978,238.18,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644496482,2.0978,238.19,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644501688,2.0978,238.18,238.17,1.01043]
["bitfinex-derivatives","SOLF0:USTF0",1733644504288,2.0982,238.14,238.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733644506201,2.0982,238.14,238.1,1.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1733644506403,2.0982,238.14,238.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733644506594,2.0982,238.14,238.1,1.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1733644506806,2.0982,238.14,238.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733644507403,2.0982,238.14,238.1,1.04984813]
["bitfinex-derivatives","SOLF0:USTF0",1733644507700,2.0978,238.19,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644507903,6.48111072,238.2,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644508099,6.48111072,238.2,238.14,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644509493,8.57881072,238.2,238.14,8.57931072]
["bitfinex-derivatives","SOLF0:USTF0",1733644510099,2.0978,238.19,238.14,8.57931072]
["bitfinex-derivatives","SOLF0:USTF0",1733644512701,2.0978,238.19,238.13,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644513301,2.0978,238.19,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733644519803,2.0978,238.19,238.13,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644520011,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733644520607,2.0978,238.19,238.15,8.57921072]
["bitfinex-derivatives","SOLF0:USTF0",1733644521509,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733644532119,2.0978,238.19,238.15,8.57921072]
["bitfinex-derivatives","SOLF0:USTF0",1733644533020,6.48111072,238.21,238.15,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644533221,2.0976,238.21,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644533915,3.5723,238.28,238.17,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644534219,6.48111072,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644534617,2.0975,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733644535314,2.0975,238.23,238.17,8.57901072]
["bitfinex-derivatives","SOLF0:USTF0",1733644535315,2.0976,238.22,238.17,8.57901072]
["bitfinex-derivatives","SOLF0:USTF0",1733644535511,6.48111072,238.23,238.17,8.57901072]
["bitfinex-derivatives","SOLF0:USTF0",1733644536022,6.48111072,238.23,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733644536220,2.0976,238.21,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644536426,6.48111072,238.21,238.15,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644536622,8.24111072,238.21,238.15,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644537622,2.0978,238.19,238.15,8.57911072]
["bitfinex-derivatives","SOLF0:USTF0",1733644537924,2.0978,238.19,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644538923,8.24111072,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644539125,2.0979,238.18,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733644539718,6.48111072,238.19,238.13,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733644539921,2.098,238.16,238.13,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733644541722,2.098,238.16,238.13,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733644544127,2.098,238.16,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733644544327,6.48111072,238.19,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644544530,2.0981,238.15,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644546220,2.0981,238.15,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733644549938,2.0981,238.15,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644551038,2.0979,238.17,238.14,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644551238,1.76,238.21,238.14,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644551239,8.24111072,238.21,238.14,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644552629,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733644554839,2.0979,238.18,238.13,8.57931072]
["bitfinex-derivatives","SOLF0:USTF0",1733644556243,2.0979,238.17,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733644562441,2.0981,238.16,238.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1733644562640,2.0981,238.16,238.11,3.14817969]
["bitfinex-derivatives","SOLF0:USTF0",1733644562841,2.0981,238.16,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733644563443,2.0982,238.15,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733644566441,2.0982,238.15,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733644570349,6.48111072,238.19,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733644570547,2.098,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733644570949,2.0979,238.17,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644571158,6.48111072,238.19,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644571656,2.098,238.16,238.12,8.57941072]
["bitfinex-derivatives","SOLF0:USTF0",1733644575052,3.5723,238.28,237.99,4.18504057]
["bitfinex-derivatives","SOLF0:USTF0",1733644575053,1.76,238.15,237.99,4.18504057]
["bitfinex-derivatives","SOLF0:USTF0",1733644575249,6.48111072,238.02,238.0,2.72950519]
["bitfinex-derivatives","SOLF0:USTF0",1733644575453,6.48111072,238.02,237.95,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733644575454,8.24111072,238.01,237.95,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733644575656,1.3158,238.14,237.96,1.05039117]
["bitfinex-derivatives","SOLF0:USTF0",1733644575852,6.48111072,238.03,237.97,1.05039117]
["bitfinex-derivatives","SOLF0:USTF0",1733644576056,1.76,238.02,237.98,1.05039117]
["bitfinex-derivatives","SOLF0:USTF0",1733644576258,1.76,238.02,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644576556,1.76,238.03,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644578954,2.0994,238.0,237.95,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733644579159,6.48111072,238.01,237.95,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733644579651,6.48111072,238.01,237.95,7.82401072]
["bitfinex-derivatives","SOLF0:USTF0",1733644579856,1.76,238.0,237.95,7.82401072]
["bitfinex-derivatives","SOLF0:USTF0",1733644580256,1.76,238.0,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644581362,2.0996,237.98,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733644581665,2.0996,237.98,237.94,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644581856,1.76,238.0,237.94,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644582059,2.0995,237.99,237.94,8.58101072]
["bitfinex-derivatives","SOLF0:USTF0",1733644584861,2.0995,237.99,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644585059,19.9001,237.88,237.78,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644585257,6.48111072,237.85,237.7,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733644585454,1.8,237.84,237.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644585764,1.8,237.86,237.81,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644586162,0.439,237.99,237.81,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644586459,6.48111072,237.85,237.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644586766,6.48111072,237.85,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644587356,1.8,237.87,237.72,2.84295885]
["bitfinex-derivatives","SOLF0:USTF0",1733644587357,6.48111072,237.83,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733644588063,6.48111072,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733644588258,6.48111072,237.81,237.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733644588856,6.48111072,237.81,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733644589759,6.48111072,237.81,237.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733644589961,6.48111072,237.81,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733644590157,8.28111072,237.81,237.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644590364,8.28111072,237.81,237.74,1.05111678]
["bitfinex-derivatives","SOLF0:USTF0",1733644590555,8.28111072,237.81,237.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644591158,8.28111072,237.81,237.74,1.05112227]
["bitfinex-derivatives","SOLF0:USTF0",1733644591355,8.28111072,237.81,237.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644591560,8.28111072,237.81,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644592071,8.28111072,237.81,237.73,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644592265,8.28111072,237.81,237.74,1.05112227]
["bitfinex-derivatives","SOLF0:USTF0",1733644592462,8.28111072,237.81,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644593065,8.28111072,237.81,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733644593866,45.0026,237.98,237.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644593867,1.8,237.89,237.79,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644594161,6.48111072,237.86,237.8,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733644594369,6.48111072,237.86,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644595165,6.48111072,237.86,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644596569,6.48111072,237.86,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644598865,8.28111072,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644605374,1.8,237.89,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644609478,8.28111072,237.9,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644609868,8.28111072,237.9,237.83,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644610074,8.28111072,237.9,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644611974,8.32111072,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644612867,1.84,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644613071,8.32111072,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644614674,8.32111072,237.92,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644614873,6.48111072,237.92,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644615080,6.48111072,237.92,237.86,1.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1733644615279,6.48111072,237.92,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644615678,6.48111072,237.92,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644615875,6.48111072,237.92,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644616075,6.48111072,237.92,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644616381,6.48111072,237.92,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644616572,6.48111072,237.92,237.88,1.0507547]
["bitfinex-derivatives","SOLF0:USTF0",1733644616880,6.48111072,237.92,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644617078,6.48111072,237.92,237.86,2.73196194]
["bitfinex-derivatives","SOLF0:USTF0",1733644617381,6.48111072,237.92,237.87,1.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1733644617676,6.48111072,237.92,237.88,1.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1733644617981,10.42111072,237.94,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644618179,10.42111072,237.94,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644618381,10.42111072,237.94,237.85,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644618577,10.42111072,237.94,237.86,2.73195549]
["bitfinex-derivatives","SOLF0:USTF0",1733644618775,10.42111072,237.94,237.87,2.73195549]
["bitfinex-derivatives","SOLF0:USTF0",1733644618980,10.42111072,237.94,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644620280,10.42111072,237.94,237.92,1.05074025]
["bitfinex-derivatives","SOLF0:USTF0",1733644620575,3.94,237.94,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644620778,1.3866,238.05,237.92,1.05074076]
["bitfinex-derivatives","SOLF0:USTF0",1733644620981,9.03679318,238.04,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644621178,6.48111072,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644621481,8.32111072,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644622677,10.42101072,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644631777,8.58101072,237.95,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644633583,8.58101072,237.95,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644635389,6.48111072,237.93,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644639686,6.48111072,237.93,237.88,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733644640595,6.48111072,237.93,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644640996,6.48111072,237.93,237.88,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733644641194,6.48111072,237.93,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644644000,1.82,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644644201,6.48111072,237.94,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644644599,6.48111072,237.94,237.88,7.82581072]
["bitfinex-derivatives","SOLF0:USTF0",1733644644800,6.48111072,237.94,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733644648904,6.48111072,237.94,237.88,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733644649201,6.48111072,237.92,237.89,3.15104285]
["bitfinex-derivatives","SOLF0:USTF0",1733644649499,6.48111072,237.9,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644650199,6.48111072,237.95,237.89,7.53182218]
["bitfinex-derivatives","SOLF0:USTF0",1733644650394,6.48111072,237.95,237.9,1.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1733644650600,8.30111072,237.97,237.91,1.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1733644650904,8.30111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644650905,8.30111072,237.97,237.92,1.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1733644651095,8.30111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644651300,8.30111072,237.97,237.9,2.73158785]
["bitfinex-derivatives","SOLF0:USTF0",1733644651602,8.30111072,237.97,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644651801,8.30111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644652098,8.30111072,237.97,237.9,2.73154983]
["bitfinex-derivatives","SOLF0:USTF0",1733644652297,8.30111072,237.97,237.91,1.05059609]
["bitfinex-derivatives","SOLF0:USTF0",1733644652492,8.30111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644652493,6.48111072,237.97,237.92,1.05059609]
["bitfinex-derivatives","SOLF0:USTF0",1733644652698,6.48111072,237.97,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644657705,6.48111072,237.97,237.9,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644657904,6.48111072,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644658105,6.48111072,237.97,237.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733644658306,6.48111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644658606,6.48111072,237.97,237.9,2.73156185]
["bitfinex-derivatives","SOLF0:USTF0",1733644658806,6.48111072,237.97,237.91,1.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1733644659007,6.48111072,237.97,237.92,1.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1733644659208,6.48111072,237.97,237.89,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644659508,6.48111072,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644670819,1.82,237.98,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644671020,6.48111072,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644673028,1.8,237.98,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644673326,1.8,237.98,237.92,2.73138588]
["bitfinex-derivatives","SOLF0:USTF0",1733644673327,8.28111072,237.98,237.92,2.73138588]
["bitfinex-derivatives","SOLF0:USTF0",1733644673525,8.28111072,237.98,237.93,1.05053303]
["bitfinex-derivatives","SOLF0:USTF0",1733644673827,6.48111072,237.96,237.94,1.05053303]
["bitfinex-derivatives","SOLF0:USTF0",1733644674128,6.48111072,237.96,237.89,7.83501072]
["bitfinex-derivatives","SOLF0:USTF0",1733644674331,6.48111072,237.96,237.9,5.59317821]
["bitfinex-derivatives","SOLF0:USTF0",1733644674517,6.48111072,237.96,237.91,2.73136548]
["bitfinex-derivatives","SOLF0:USTF0",1733644674723,6.48111072,237.96,237.92,1.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1733644675027,6.48111072,237.96,237.93,1.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1733644675221,6.48111072,237.96,237.89,7.83501072]
["bitfinex-derivatives","SOLF0:USTF0",1733644675417,6.48111072,237.96,237.9,5.59313032]
["bitfinex-derivatives","SOLF0:USTF0",1733644675625,6.48111072,237.96,237.89,7.83501072]
["bitfinex-derivatives","SOLF0:USTF0",1733644675626,6.48111072,237.96,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644676023,1.8,237.98,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644676225,8.28111072,237.98,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644676421,8.28111072,237.98,237.92,1.05052103]
["bitfinex-derivatives","SOLF0:USTF0",1733644676624,8.28111072,237.98,237.93,1.05052103]
["bitfinex-derivatives","SOLF0:USTF0",1733644676821,8.28111072,237.98,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644677030,8.28111072,237.98,237.92,1.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1733644677231,8.28111072,237.98,237.93,1.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1733644677429,8.28111072,237.98,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644677729,8.28111072,237.98,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644681235,1.8,237.98,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644681436,6.48111072,237.97,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644681729,6.48111072,237.97,237.92,1.05057366]
["bitfinex-derivatives","SOLF0:USTF0",1733644681932,6.48111072,237.97,237.93,1.05057366]
["bitfinex-derivatives","SOLF0:USTF0",1733644682128,6.48111072,237.97,237.91,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644682330,6.48111072,237.97,237.92,1.05057799]
["bitfinex-derivatives","SOLF0:USTF0",1733644682531,6.48111072,237.97,237.93,1.05057799]
["bitfinex-derivatives","SOLF0:USTF0",1733644682725,6.48111072,237.97,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644689635,1.8,237.98,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733644692843,6.48111072,238.0,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733644693039,8.28111072,238.0,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733644695045,8.28111072,238.0,237.93,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644695246,6.48111072,237.98,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733644703547,6.48111072,237.98,237.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733644703749,6.48111072,237.94,237.9,5.5965217]
["bitfinex-derivatives","SOLF0:USTF0",1733644703943,6.48111072,237.94,237.91,2.73150816]
["bitfinex-derivatives","SOLF0:USTF0",1733644704150,6.48111072,237.94,237.92,1.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1733644704346,6.48111072,237.94,237.93,1.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1733644704846,6.48111072,237.94,237.93,3.15058006]
["bitfinex-derivatives","SOLF0:USTF0",1733644706449,6.48111072,237.94,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733644706648,6.48111072,237.94,237.93,3.15057898]
["bitfinex-derivatives","SOLF0:USTF0",1733644708347,2.0997,237.97,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644708556,6.48111072,237.96,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644715860,8.26111072,237.96,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644724467,8.26111072,237.96,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733644727057,8.26111072,237.96,237.85,0.11686949]
["bitfinex-derivatives","SOLF0:USTF0",1733644727261,6.48111072,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644733159,6.48111072,237.92,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644734064,2.1001,237.93,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644734264,2.1001,237.93,237.86,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644734265,6.48111072,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644738161,1.78,237.91,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644746375,1.78,237.91,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733644750769,6.48111072,237.9,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644755477,6.48111072,237.9,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733644755873,6.48111072,237.9,237.84,45.94374414]
["bitfinex-derivatives","SOLF0:USTF0",1733644756176,6.48111072,237.9,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644756579,6.48111072,237.9,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644756772,1.78,237.91,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644756773,6.48111072,237.85,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644756979,8.26111072,237.85,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644757778,8.26111072,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644761776,8.26111072,237.85,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644762079,8.26111072,237.85,237.83,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644763280,8.26111072,237.85,237.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733644779094,8.26111072,237.85,237.73,0.70986]
["bitfinex-derivatives","SOLF0:USTF0",1733644779301,6.48111072,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644779500,1.78,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644779699,1.78,237.78,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644780599,1.78,237.78,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644781195,6.48111072,237.81,237.75,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644781501,1.78,237.81,237.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644781701,6.48111072,237.84,237.77,6.48111072]
["bitfinex-derivatives","SOLF0:USTF0",1733644782000,1.78,237.83,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733644783093,6.48111072,237.82,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733644785606,6.48111072,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644786705,6.48111072,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644786895,8.26111072,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644788808,1.78,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644789008,8.26111072,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733644789411,8.26111072,237.78,237.73,0.70986]
["bitfinex-derivatives","SOLF0:USTF0",1733644789706,8.26111072,237.78,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644790011,8.26111072,237.78,237.73,0.70986]
["bitfinex-derivatives","SOLF0:USTF0",1733644791612,8.26111072,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733644793619,8.26111072,237.78,237.73,0.70986]
["bitfinex-derivatives","SOLF0:USTF0",1733644793811,6.48111072,237.76,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733644797524,6.48111072,237.76,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644800316,1.78,237.78,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644801721,1.78,237.78,237.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733644801922,1.3097,237.88,237.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733644802721,1.78,237.87,237.69,1.68245346]
["bitfinex-derivatives","SOLF0:USTF0",1733644803125,8.98957908,237.87,237.7,2.73399289]
["bitfinex-derivatives","SOLF0:USTF0",1733644803326,7.20957908,237.86,237.71,1.05153943]
["bitfinex-derivatives","SOLF0:USTF0",1733644803525,7.20957908,237.85,237.72,1.05153943]
["bitfinex-derivatives","SOLF0:USTF0",1733644803826,3.8806,237.87,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733644804023,7.18636046,237.86,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733644804227,8.96636046,237.85,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644804429,1.78,237.85,237.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733644804729,1.78,237.85,237.69,2.73400835]
["bitfinex-derivatives","SOLF0:USTF0",1733644804927,1.78,237.85,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733644805329,1.78,237.84,237.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733644805625,1.78,237.83,237.69,5.59551633]
["bitfinex-derivatives","SOLF0:USTF0",1733644805832,1.78,237.83,237.7,2.73398538]
["bitfinex-derivatives","SOLF0:USTF0",1733644806025,1.3097,237.88,237.71,1.05153284]
["bitfinex-derivatives","SOLF0:USTF0",1733644806224,8.96845666,237.87,237.72,1.05153284]
["bitfinex-derivatives","SOLF0:USTF0",1733644806426,8.96845666,237.87,237.73,1.05153284]
["bitfinex-derivatives","SOLF0:USTF0",1733644806427,7.18845666,237.86,237.73,1.05153284]
["bitfinex-derivatives","SOLF0:USTF0",1733644806628,7.18845666,237.86,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733644806829,7.18845666,237.86,237.73,1.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1733644807024,7.18845666,237.86,237.66,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733644807330,2.1011,237.82,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733644807627,2.1011,237.82,237.69,2.73401955]
["bitfinex-derivatives","SOLF0:USTF0",1733644807831,1.78,237.81,237.7,1.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1733644808027,1.78,237.81,237.71,1.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1733644808234,1.78,237.81,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644808437,1.78,237.81,237.71,1.05159021]
["bitfinex-derivatives","SOLF0:USTF0",1733644808622,1.78,237.81,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644808825,1.78,237.81,237.71,1.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1733644809023,1.78,237.81,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644809228,1.78,237.81,237.71,12.28071237]
["bitfinex-derivatives","SOLF0:USTF0",1733644809436,1.78,237.81,237.72,7.70016966]
["bitfinex-derivatives","SOLF0:USTF0",1733644809637,1.78,237.81,237.73,5.5969825]
["bitfinex-derivatives","SOLF0:USTF0",1733644809824,1.78,237.81,237.74,2.73414331]
["bitfinex-derivatives","SOLF0:USTF0",1733644810029,1.78,237.81,237.75,1.05159358]
["bitfinex-derivatives","SOLF0:USTF0",1733644810229,1.78,237.81,237.76,1.05159358]
["bitfinex-derivatives","SOLF0:USTF0",1733644810434,1.78,237.81,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644810737,1.78,237.81,237.72,7.70043908]
["bitfinex-derivatives","SOLF0:USTF0",1733644811035,1.78,237.81,237.73,5.59726629]
["bitfinex-derivatives","SOLF0:USTF0",1733644811234,1.78,237.81,237.74,2.73412462]
["bitfinex-derivatives","SOLF0:USTF0",1733644811537,1.78,237.81,237.75,1.05158639]
["bitfinex-derivatives","SOLF0:USTF0",1733644811827,1.78,237.81,237.76,1.05158639]
["bitfinex-derivatives","SOLF0:USTF0",1733644812134,1.78,237.81,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644812436,1.78,237.81,237.72,5.59768226]
["bitfinex-derivatives","SOLF0:USTF0",1733644812635,1.78,237.81,237.73,2.73421211]
["bitfinex-derivatives","SOLF0:USTF0",1733644812830,1.78,237.81,237.74,1.05162004]
["bitfinex-derivatives","SOLF0:USTF0",1733644813030,1.78,237.81,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644813230,1.78,237.81,237.7,2.73452606]
["bitfinex-derivatives","SOLF0:USTF0",1733644813430,1.78,237.81,237.71,1.05174079]
["bitfinex-derivatives","SOLF0:USTF0",1733644813630,1.78,237.81,237.72,1.05174079]
["bitfinex-derivatives","SOLF0:USTF0",1733644813934,1.78,237.81,237.73,1.05174079]
["bitfinex-derivatives","SOLF0:USTF0",1733644814135,1.78,237.81,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644814337,1.78,237.81,237.7,2.73457043]
["bitfinex-derivatives","SOLF0:USTF0",1733644814634,1.78,237.81,237.71,1.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1733644814837,1.78,237.81,237.72,1.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1733644815025,1.78,237.81,237.73,1.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1733644815226,1.78,237.81,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644815429,1.78,237.81,237.7,5.59894274]
["bitfinex-derivatives","SOLF0:USTF0",1733644815730,1.78,237.81,237.71,1.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1733644815926,1.78,237.81,237.72,1.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1733644816132,1.78,237.81,237.73,1.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1733644816430,1.78,237.81,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644816628,1.78,237.81,237.7,2.73457722]
["bitfinex-derivatives","SOLF0:USTF0",1733644816835,1.78,237.81,237.64,0.89997]
["bitfinex-derivatives","SOLF0:USTF0",1733644817029,1.78,237.81,237.65,7.70298979]
["bitfinex-derivatives","SOLF0:USTF0",1733644817238,2.1012,237.8,237.66,7.70298983]
["bitfinex-derivatives","SOLF0:USTF0",1733644817534,2.1012,237.8,237.67,2.73486973]
["bitfinex-derivatives","SOLF0:USTF0",1733644817729,56.33,237.92,237.68,1.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1733644817933,56.33,237.92,237.5,12.78763409]
["bitfinex-derivatives","SOLF0:USTF0",1733644817934,12.59,237.9,237.69,2.73483349]
["bitfinex-derivatives","SOLF0:USTF0",1733644818135,2.101,237.83,237.7,1.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1733644818437,1.78,237.82,237.71,1.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1733644818637,1.78,237.82,237.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733644818837,3.881,237.82,237.64,0.11715936]
["bitfinex-derivatives","SOLF0:USTF0",1733644819136,3.881,237.82,237.65,12.28187985]
["bitfinex-derivatives","SOLF0:USTF0",1733644819334,3.881,237.82,237.66,7.70126255]
["bitfinex-derivatives","SOLF0:USTF0",1733644819535,3.881,237.82,237.63,0.11715936]
["bitfinex-derivatives","SOLF0:USTF0",1733644819536,2.101,237.82,237.67,7.70126255]
["bitfinex-derivatives","SOLF0:USTF0",1733644819738,1.78,237.81,237.68,7.70079413]
["bitfinex-derivatives","SOLF0:USTF0",1733644819933,1.78,237.8,237.69,5.5972603]
["bitfinex-derivatives","SOLF0:USTF0",1733644820234,1.78,237.79,237.7,5.5969886]
["bitfinex-derivatives","SOLF0:USTF0",1733644820439,13.59,237.91,237.71,2.73473468]
["bitfinex-derivatives","SOLF0:USTF0",1733644820440,1.78,237.78,237.71,2.73473468]
["bitfinex-derivatives","SOLF0:USTF0",1733644820741,1.78,237.77,237.75,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644820938,1.78,237.76,237.75,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644821236,1.78,237.76,237.75,7.57279653]
["bitfinex-derivatives","SOLF0:USTF0",1733644821534,6.5211927,237.84,237.75,7.57279653]
["bitfinex-derivatives","SOLF0:USTF0",1733644821736,1.78,237.83,237.76,1.05160383]
["bitfinex-derivatives","SOLF0:USTF0",1733644821938,1.78,237.82,237.75,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644822240,1.78,237.82,237.76,1.05155599]
["bitfinex-derivatives","SOLF0:USTF0",1733644822433,6.5211927,237.84,237.75,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644822633,1.78,237.83,237.76,1.05155643]
["bitfinex-derivatives","SOLF0:USTF0",1733644822829,1.78,237.83,237.77,1.05155643]
["bitfinex-derivatives","SOLF0:USTF0",1733644823036,1.78,237.83,237.75,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644823230,1.78,237.83,237.76,1.05154776]
["bitfinex-derivatives","SOLF0:USTF0",1733644823432,1.78,237.83,237.77,7.57274046]
["bitfinex-derivatives","SOLF0:USTF0",1733644823639,1.78,237.83,237.77,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644823840,1.0,237.91,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644824139,6.5211927,237.87,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644824346,1.8,237.86,237.8,1.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1733644824642,1.8,237.86,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644824841,1.8,237.86,237.8,1.05143718]
["bitfinex-derivatives","SOLF0:USTF0",1733644825044,1.8,237.86,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644825243,6.5211927,237.87,237.8,1.05139691]
["bitfinex-derivatives","SOLF0:USTF0",1733644825444,6.5211927,237.87,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644825445,1.8,237.86,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644825645,1.8,237.86,237.8,1.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1733644825846,1.8,237.86,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644826037,1.8,237.86,237.8,1.05140467]
["bitfinex-derivatives","SOLF0:USTF0",1733644826343,1.8,237.86,237.79,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644826545,1.8,237.86,237.8,1.05140467]
["bitfinex-derivatives","SOLF0:USTF0",1733644826845,1.8,237.85,237.81,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644827140,1.8,237.84,237.82,1.05133657]
["bitfinex-derivatives","SOLF0:USTF0",1733644827346,1.8,237.83,237.81,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644827644,1.8,237.83,237.82,1.05130072]
["bitfinex-derivatives","SOLF0:USTF0",1733644828838,1.8,237.83,237.81,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644829044,1.8,237.83,237.82,1.05129106]
["bitfinex-derivatives","SOLF0:USTF0",1733644830743,1.8,237.85,237.82,1.05129106]
["bitfinex-derivatives","SOLF0:USTF0",1733644830938,48.19589562,237.95,237.83,7.57248376]
["bitfinex-derivatives","SOLF0:USTF0",1733644830939,46.09599562,237.95,237.83,7.57248376]
["bitfinex-derivatives","SOLF0:USTF0",1733644831141,8.3211927,237.94,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644831846,6.5211927,237.92,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644832347,1.8,237.91,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644833649,1.8,237.91,237.87,1.05105694]
["bitfinex-derivatives","SOLF0:USTF0",1733644833948,1.8,237.91,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644834152,1.8,237.91,237.87,1.05106163]
["bitfinex-derivatives","SOLF0:USTF0",1733644834345,1.8,237.91,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644834553,1.8,237.91,237.87,1.05103078]
["bitfinex-derivatives","SOLF0:USTF0",1733644834749,1.8,237.91,237.8,0.11700301]
["bitfinex-derivatives","SOLF0:USTF0",1733644835047,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644835244,1.8,237.91,237.86,1.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1733644835548,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644835741,1.8,237.91,237.86,1.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1733644835938,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644836143,1.8,237.91,237.86,1.05103009]
["bitfinex-derivatives","SOLF0:USTF0",1733644836475,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644836772,1.8,237.91,237.86,1.05103667]
["bitfinex-derivatives","SOLF0:USTF0",1733644837060,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644837271,1.8,237.91,237.86,1.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1733644837569,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644837771,1.8,237.91,237.86,1.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1733644837968,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644838174,1.8,237.91,237.86,1.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1733644838375,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644838583,1.8,237.91,237.86,1.05104258]
["bitfinex-derivatives","SOLF0:USTF0",1733644838773,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644839081,1.8,237.91,237.86,1.05104258]
["bitfinex-derivatives","SOLF0:USTF0",1733644839276,1.8,237.91,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644839771,1.8,237.91,237.85,8.6218927]
["bitfinex-derivatives","SOLF0:USTF0",1733644841177,1.8,237.9,237.85,8.6218927]
["bitfinex-derivatives","SOLF0:USTF0",1733644841886,1.8,237.9,237.87,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644844280,1.8,237.92,237.89,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644845364,46.09599562,237.95,237.89,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644845662,8.3211927,237.94,237.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733644845957,8.3211927,237.94,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644846563,6.5211927,237.92,237.86,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644853765,6.5211927,237.92,237.86,8.6218927]
["bitfinex-derivatives","SOLF0:USTF0",1733644856968,8.3211927,237.94,237.88,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644857362,6.5211927,237.94,237.88,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644857563,2.099,238.05,237.9,8.6214927]
["bitfinex-derivatives","SOLF0:USTF0",1733644857768,1.8,238.04,237.9,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644858069,6.5211927,237.97,237.9,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644858271,1.8,237.96,237.9,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644858668,1.8,237.96,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644859469,1.8,237.97,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644859664,8.3211927,237.97,237.9,8.6214927]
["bitfinex-derivatives","SOLF0:USTF0",1733644860271,8.3211927,237.97,237.9,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644861369,8.3211927,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733644861570,8.3211927,237.97,237.9,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644862376,8.3211927,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644863981,1.8,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733644870276,1.8,237.97,237.86,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733644870481,6.5211927,237.92,237.87,7.68949739]
["bitfinex-derivatives","SOLF0:USTF0",1733644870671,8.3211927,237.92,237.88,5.58764249]
["bitfinex-derivatives","SOLF0:USTF0",1733644870872,8.3211927,237.92,237.89,2.73242291]
["bitfinex-derivatives","SOLF0:USTF0",1733644871077,8.3211927,237.92,237.9,1.05093189]
["bitfinex-derivatives","SOLF0:USTF0",1733644871281,8.3211927,237.92,237.91,1.05094889]
["bitfinex-derivatives","SOLF0:USTF0",1733644871583,8.3211927,237.92,237.91,3.15114889]
["bitfinex-derivatives","SOLF0:USTF0",1733644872284,8.3211927,237.92,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644872583,8.3211927,237.92,237.91,3.15114517]
["bitfinex-derivatives","SOLF0:USTF0",1733644873184,1.8,237.92,237.91,3.15114517]
["bitfinex-derivatives","SOLF0:USTF0",1733644874284,8.3211927,237.92,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733644888899,8.3211927,237.92,237.86,0.19392]
["bitfinex-derivatives","SOLF0:USTF0",1733644889103,1.8,237.92,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644889297,1.8,237.92,237.86,0.19392]
["bitfinex-derivatives","SOLF0:USTF0",1733644890009,1.8,237.92,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644890209,6.5211927,237.88,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644890504,8.6216927,237.88,237.74,0.1171117]
["bitfinex-derivatives","SOLF0:USTF0",1733644890702,8.6216927,237.88,237.71,4.18811686]
["bitfinex-derivatives","SOLF0:USTF0",1733644890703,1.8,237.87,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733644891503,2.1007,237.86,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733644891811,6.5211927,237.8,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733644892011,8.3211927,237.8,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733644893511,8.3211927,237.8,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733644893807,6.5211927,237.79,237.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733644894012,6.5211927,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644894205,8.3211927,237.74,237.73,3.15338864]
["bitfinex-derivatives","SOLF0:USTF0",1733644896716,8.3211927,237.74,237.73,3.15339198]
["bitfinex-derivatives","SOLF0:USTF0",1733644897315,8.3211927,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644898620,8.3211927,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644898820,6.5211927,237.71,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644900516,1.8,237.74,237.69,0.55259]
["bitfinex-derivatives","SOLF0:USTF0",1733644900719,6.5211927,237.71,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644903614,6.5211927,237.73,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733644904423,6.5211927,237.73,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733644905423,6.5211927,237.73,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733644906015,6.5211927,237.73,237.69,0.55259]
["bitfinex-derivatives","SOLF0:USTF0",1733644906016,6.5211927,237.73,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733644909622,1.8,237.74,237.69,0.55259]
["bitfinex-derivatives","SOLF0:USTF0",1733644909824,1.8,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733644911824,6.5211927,237.77,237.69,7.0737827]
["bitfinex-derivatives","SOLF0:USTF0",1733644912025,6.5211927,237.77,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644912221,8.3211927,237.77,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733644915925,2.1003,237.9,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644916228,6.5211927,237.85,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644916417,1.82,237.84,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644917127,1.82,237.84,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644918729,8.3411927,237.88,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644920828,8.3411927,237.88,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644921024,6.5211927,237.84,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644921331,6.5211927,237.84,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644923032,6.5211927,237.84,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644923435,6.5211927,237.86,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644924534,6.5211927,237.86,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644924930,1.82,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644925238,6.5211927,237.87,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644927545,6.5211927,237.87,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644927737,1.82,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644928642,1.82,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644929140,6.5211927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644932937,1.82,237.88,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644933141,6.5211927,237.87,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644933446,6.5211927,237.87,237.81,2.73311506]
["bitfinex-derivatives","SOLF0:USTF0",1733644933744,6.5211927,237.87,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644933745,6.5211927,237.87,237.82,1.0511981]
["bitfinex-derivatives","SOLF0:USTF0",1733644933940,6.5211927,237.87,237.83,1.0511981]
["bitfinex-derivatives","SOLF0:USTF0",1733644934148,6.5211927,237.87,237.81,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644934345,6.5211927,237.87,237.82,1.05116673]
["bitfinex-derivatives","SOLF0:USTF0",1733644934546,6.5211927,237.87,237.81,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644934547,6.5211927,237.87,237.83,1.05116673]
["bitfinex-derivatives","SOLF0:USTF0",1733644934745,6.5211927,237.87,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644935444,1.82,237.91,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733644935643,50.23862936,237.97,237.83,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644935846,6.5211927,237.92,237.85,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644936047,6.5211927,237.92,237.86,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644937651,6.5211927,237.91,237.86,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644938151,6.5211927,237.91,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644938353,6.5211927,237.89,237.86,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733644939755,6.5211927,237.89,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644941454,6.5211927,237.91,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733644946261,8.3411927,237.91,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644946463,6.5211927,237.85,237.81,2.73290238]
["bitfinex-derivatives","SOLF0:USTF0",1733644946656,6.5211927,237.85,237.82,1.0511163]
["bitfinex-derivatives","SOLF0:USTF0",1733644946862,6.5211927,237.85,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644947056,6.5211927,237.85,237.81,2.73290223]
["bitfinex-derivatives","SOLF0:USTF0",1733644947259,6.5211927,237.85,237.82,1.05111624]
["bitfinex-derivatives","SOLF0:USTF0",1733644947458,6.5211927,237.85,237.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733644947459,6.5211927,237.85,237.83,1.05111624]
["bitfinex-derivatives","SOLF0:USTF0",1733644947763,6.5211927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644948955,50.23862936,237.97,237.82,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644949162,6.5211927,237.89,237.83,1.05111481]
["bitfinex-derivatives","SOLF0:USTF0",1733644949465,6.5211927,237.89,237.84,1.05111481]
["bitfinex-derivatives","SOLF0:USTF0",1733644949767,6.5211927,237.89,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733644954369,6.5211927,237.89,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644954569,6.5211927,237.88,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733644955173,6.5211927,237.88,237.8,7.8409927]
["bitfinex-derivatives","SOLF0:USTF0",1733644955471,6.5211927,237.86,237.81,7.69122828]
["bitfinex-derivatives","SOLF0:USTF0",1733644955772,6.5211927,237.86,237.82,2.7329806]
["bitfinex-derivatives","SOLF0:USTF0",1733644955970,6.5211927,237.86,237.83,2.7329806]
["bitfinex-derivatives","SOLF0:USTF0",1733644956165,6.5211927,237.86,237.84,1.05114638]
["bitfinex-derivatives","SOLF0:USTF0",1733644956371,6.5211927,237.86,237.85,1.05114638]
["bitfinex-derivatives","SOLF0:USTF0",1733644956668,6.5211927,237.86,237.85,3.15184638]
["bitfinex-derivatives","SOLF0:USTF0",1733644957579,6.5211927,237.86,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644959371,8.3411927,237.86,237.85,3.15194749]
["bitfinex-derivatives","SOLF0:USTF0",1733644960274,8.3411927,237.86,237.85,1.05124749]
["bitfinex-derivatives","SOLF0:USTF0",1733644960475,8.3411927,237.86,237.78,1.47772]
["bitfinex-derivatives","SOLF0:USTF0",1733644960678,6.5211927,237.81,237.79,2.73360643]
["bitfinex-derivatives","SOLF0:USTF0",1733644960978,6.5211927,237.81,237.8,1.05138709]
["bitfinex-derivatives","SOLF0:USTF0",1733644961477,6.5211927,237.81,237.8,3.15258709]
["bitfinex-derivatives","SOLF0:USTF0",1733644962471,1.82,237.86,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644962672,6.5211927,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644964774,6.5211927,237.83,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733644964969,6.5211927,237.81,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733644965279,6.5211927,237.81,237.8,3.15256061]
["bitfinex-derivatives","SOLF0:USTF0",1733644966073,6.5211927,237.81,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733644966478,6.5211927,237.81,237.8,3.1525727]
["bitfinex-derivatives","SOLF0:USTF0",1733644966780,6.5211927,237.83,237.8,1.0514727]
["bitfinex-derivatives","SOLF0:USTF0",1733644967080,6.5211927,237.83,237.78,1.47772]
["bitfinex-derivatives","SOLF0:USTF0",1733644967280,6.5211927,237.83,237.79,1.05145729]
["bitfinex-derivatives","SOLF0:USTF0",1733644967479,6.5211927,237.83,237.8,1.05145729]
["bitfinex-derivatives","SOLF0:USTF0",1733644967679,6.5211927,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644967978,1.82,237.86,237.78,1.47772]
["bitfinex-derivatives","SOLF0:USTF0",1733644968183,6.5211927,237.84,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644971280,6.5211927,237.84,237.78,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1733644971488,1.82,237.86,237.79,1.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1733644971489,6.5211927,237.81,237.79,1.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1733644971778,6.5211927,237.81,237.8,1.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1733644972581,6.5211927,237.81,237.8,3.1525941]
["bitfinex-derivatives","SOLF0:USTF0",1733644973382,6.5211927,237.83,237.8,1.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1733644973581,6.5211927,237.83,237.81,1.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1733644973775,6.5211927,237.83,237.78,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1733644974083,6.5211927,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644975686,6.5211927,237.83,237.82,3.15235701]
["bitfinex-derivatives","SOLF0:USTF0",1733644976788,6.5211927,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733644977683,1.82,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644977883,8.3411927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644978293,1.82,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644978583,8.3411927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644978785,1.82,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644978988,8.3211927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644980488,1.8,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644980686,8.3211927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644982381,6.5211927,237.85,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644986891,1.8,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644987092,6.5211927,237.86,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733644992595,6.5211927,237.86,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733644996000,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644996302,6.5211927,237.86,237.84,1.05131869]
["bitfinex-derivatives","SOLF0:USTF0",1733644996600,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644996792,6.5211927,237.86,237.84,1.05131862]
["bitfinex-derivatives","SOLF0:USTF0",1733644996997,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644997299,6.5211927,237.86,237.84,1.05132302]
["bitfinex-derivatives","SOLF0:USTF0",1733644997602,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644997790,6.5211927,237.86,237.84,1.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1733644997996,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644998199,6.5211927,237.86,237.84,1.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1733644998398,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644998602,6.5211927,237.86,237.84,1.05132304]
["bitfinex-derivatives","SOLF0:USTF0",1733644998899,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644999098,6.5211927,237.86,237.84,1.05132304]
["bitfinex-derivatives","SOLF0:USTF0",1733644999304,6.5211927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733644999500,6.5211927,237.86,237.84,1.05132304]
["bitfinex-derivatives","SOLF0:USTF0",1733644999701,49.25573031,237.94,237.8,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733644999899,6.5211927,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733645000098,6.5211927,237.88,237.84,1.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1733645000401,6.5211927,237.88,237.85,1.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1733645000597,6.5211927,237.88,237.8,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645000805,6.5211927,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733645000991,6.5211927,237.88,237.84,1.0513136]
["bitfinex-derivatives","SOLF0:USTF0",1733645001197,6.5211927,237.88,237.85,1.0513136]
["bitfinex-derivatives","SOLF0:USTF0",1733645001398,6.5211927,237.88,237.8,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645001603,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645001793,6.5211927,237.88,237.85,1.05129]
["bitfinex-derivatives","SOLF0:USTF0",1733645002099,6.5211927,237.88,237.86,1.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1733645002298,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645002505,6.5211927,237.88,237.85,1.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1733645002700,6.5211927,237.88,237.86,1.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1733645002901,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645003207,6.5211927,237.88,237.85,1.05127731]
["bitfinex-derivatives","SOLF0:USTF0",1733645003501,6.5211927,237.88,237.86,1.05127731]
["bitfinex-derivatives","SOLF0:USTF0",1733645003705,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645003904,6.5211927,237.88,237.85,1.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1733645004101,6.5211927,237.88,237.86,1.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1733645004296,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645004505,6.5211927,237.88,237.85,1.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1733645004808,6.5211927,237.88,237.86,1.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1733645004995,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645005196,6.5211927,237.88,237.85,2.73324571]
["bitfinex-derivatives","SOLF0:USTF0",1733645005402,6.5211927,237.88,237.86,1.05128355]
["bitfinex-derivatives","SOLF0:USTF0",1733645005704,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645005900,6.5211927,237.88,237.85,1.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1733645006204,6.5211927,237.88,237.86,1.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1733645006405,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645006605,6.5211927,237.88,237.85,1.05125046]
["bitfinex-derivatives","SOLF0:USTF0",1733645006904,6.5211927,237.88,237.86,1.05125046]
["bitfinex-derivatives","SOLF0:USTF0",1733645007106,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645007300,6.5211927,237.88,237.85,1.05125976]
["bitfinex-derivatives","SOLF0:USTF0",1733645007501,6.5211927,237.88,237.86,1.05125976]
["bitfinex-derivatives","SOLF0:USTF0",1733645007701,6.5211927,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733645007904,6.5211927,237.86,237.85,1.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1733645008702,6.5211927,237.86,237.85,1.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1733645009405,8.6218927,237.86,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733645009604,6.5211927,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733645009802,1.78,237.86,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733645010002,6.5211927,237.84,237.82,5.60000985]
["bitfinex-derivatives","SOLF0:USTF0",1733645010305,6.5211927,237.84,237.83,2.73354581]
["bitfinex-derivatives","SOLF0:USTF0",1733645011804,6.5211927,237.84,237.83,1.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1733645012003,6.5211927,237.84,237.83,2.73338341]
["bitfinex-derivatives","SOLF0:USTF0",1733645016114,6.5211927,237.84,237.83,4.83428341]
["bitfinex-derivatives","SOLF0:USTF0",1733645016512,8.3011927,237.86,237.83,4.83428341]
["bitfinex-derivatives","SOLF0:USTF0",1733645016709,8.3011927,237.86,237.84,2.73338341]
["bitfinex-derivatives","SOLF0:USTF0",1733645016910,8.3011927,237.86,237.85,1.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1733645018527,8.3011927,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733645018714,8.3011927,237.86,237.84,2.7333688]
["bitfinex-derivatives","SOLF0:USTF0",1733645018916,8.3011927,237.86,237.85,1.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1733645020020,6.5211927,237.86,237.85,1.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1733645022312,6.5211927,237.86,237.85,1.05129595]
["bitfinex-derivatives","SOLF0:USTF0",1733645022623,6.5211927,237.86,237.77,0.11727608]
["bitfinex-derivatives","SOLF0:USTF0",1733645022919,6.5211927,237.82,237.78,12.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1733645023123,6.5211927,237.82,237.79,12.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1733645023327,6.5211927,237.82,237.8,9.80643426]
["bitfinex-derivatives","SOLF0:USTF0",1733645023527,6.5211927,237.82,237.81,5.60246622]
["bitfinex-derivatives","SOLF0:USTF0",1733645024524,6.5211927,237.84,237.81,5.60246622]
["bitfinex-derivatives","SOLF0:USTF0",1733645024724,6.5211927,237.84,237.82,2.73359845]
["bitfinex-derivatives","SOLF0:USTF0",1733645024921,6.5211927,237.84,237.83,1.05138402]
["bitfinex-derivatives","SOLF0:USTF0",1733645029127,6.5211927,237.84,237.83,1.05136088]
["bitfinex-derivatives","SOLF0:USTF0",1733645030421,1.78,237.85,237.83,1.05136088]
["bitfinex-derivatives","SOLF0:USTF0",1733645030623,1.78,237.85,237.84,1.05136088]
["bitfinex-derivatives","SOLF0:USTF0",1733645032527,1.78,237.85,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733645032735,1.78,237.85,237.84,1.05132935]
["bitfinex-derivatives","SOLF0:USTF0",1733645035832,8.3011927,237.85,237.84,1.05132935]
["bitfinex-derivatives","SOLF0:USTF0",1733645036029,8.3011927,237.85,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733645036233,8.3011927,237.85,237.83,2.73346857]
["bitfinex-derivatives","SOLF0:USTF0",1733645036428,8.3011927,237.85,237.84,1.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1733645041432,1.78,237.85,237.84,1.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1733645041633,8.3011927,237.85,237.84,1.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1733645043837,8.3011927,237.85,237.76,1.3989786]
["bitfinex-derivatives","SOLF0:USTF0",1733645044044,6.5211927,237.77,237.76,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733645044246,6.5211927,237.77,237.76,13.57087128]
["bitfinex-derivatives","SOLF0:USTF0",1733645044435,8.3011927,237.79,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733645044636,8.3011927,237.79,237.78,5.60012112]
["bitfinex-derivatives","SOLF0:USTF0",1733645044837,8.3011927,237.79,237.78,2.733784]
["bitfinex-derivatives","SOLF0:USTF0",1733645046335,8.3011927,237.79,237.78,1.05145538]
["bitfinex-derivatives","SOLF0:USTF0",1733645047538,8.3011927,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733645047747,6.5211927,237.77,237.76,1.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1733645050444,6.5211927,237.77,237.76,1.05162266]
["bitfinex-derivatives","SOLF0:USTF0",1733645051249,6.5211927,237.77,237.74,0.26022]
["bitfinex-derivatives","SOLF0:USTF0",1733645051453,6.5211927,237.75,237.74,0.26022]
["bitfinex-derivatives","SOLF0:USTF0",1733645051748,6.5211927,237.75,237.74,1.31184819]
["bitfinex-derivatives","SOLF0:USTF0",1733645054048,6.5211927,237.75,237.74,0.26022]
["bitfinex-derivatives","SOLF0:USTF0",1733645055544,8.6227927,237.75,237.74,0.26022]
["bitfinex-derivatives","SOLF0:USTF0",1733645056645,2.1018,237.74,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733645056840,1.78,237.73,237.67,1.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1733645057045,1.78,237.73,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733645057046,6.5211927,237.68,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733645057245,6.5211927,237.68,237.67,1.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1733645057246,8.3011927,237.68,237.67,1.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1733645058354,8.3011927,237.68,237.6,7.8757927]
["bitfinex-derivatives","SOLF0:USTF0",1733645058550,6.5211927,237.66,237.61,12.26776313]
["bitfinex-derivatives","SOLF0:USTF0",1733645058746,6.5211927,237.66,237.62,7.69611122]
["bitfinex-derivatives","SOLF0:USTF0",1733645058961,6.5211927,237.66,237.6,7.8757927]
["bitfinex-derivatives","SOLF0:USTF0",1733645059147,6.5211927,237.66,237.61,10.16448797]
["bitfinex-derivatives","SOLF0:USTF0",1733645059351,6.5211927,237.66,237.62,7.69632793]
["bitfinex-derivatives","SOLF0:USTF0",1733645059548,6.5211927,237.66,237.63,5.59248933]
["bitfinex-derivatives","SOLF0:USTF0",1733645059756,6.5211927,237.66,237.64,4.83759018]
["bitfinex-derivatives","SOLF0:USTF0",1733645060055,6.5211927,237.66,237.65,1.0519193]
["bitfinex-derivatives","SOLF0:USTF0",1733645060951,8.3011927,237.68,237.65,1.0519193]
["bitfinex-derivatives","SOLF0:USTF0",1733645061249,8.3011927,237.68,237.66,1.0519193]
["bitfinex-derivatives","SOLF0:USTF0",1733645061452,8.3011927,237.68,237.6,7.8757927]
["bitfinex-derivatives","SOLF0:USTF0",1733645061749,8.3011927,237.68,237.61,7.69366562]
["bitfinex-derivatives","SOLF0:USTF0",1733645061954,8.3011927,237.68,237.62,7.69366562]
["bitfinex-derivatives","SOLF0:USTF0",1733645062159,8.3011927,237.68,237.63,2.73491489]
["bitfinex-derivatives","SOLF0:USTF0",1733645062354,8.3011927,237.68,237.64,2.73491489]
["bitfinex-derivatives","SOLF0:USTF0",1733645062548,8.3011927,237.68,237.65,1.05189034]
["bitfinex-derivatives","SOLF0:USTF0",1733645062753,8.3011927,237.68,237.6,7.8757927]
["bitfinex-derivatives","SOLF0:USTF0",1733645062754,8.3011927,237.68,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733645063556,8.3011927,237.68,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733645063756,6.5211927,237.65,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733645063951,6.5211927,237.65,237.64,3.15443516]
["bitfinex-derivatives","SOLF0:USTF0",1733645064355,1.78,237.68,237.64,1.05193516]
["bitfinex-derivatives","SOLF0:USTF0",1733645064658,1.78,237.68,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733645065859,6.5211927,237.67,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733645068460,6.5211927,237.67,237.6,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733645068763,6.5211927,237.62,237.61,1.05203981]
["bitfinex-derivatives","SOLF0:USTF0",1733645069078,6.5211927,237.62,237.6,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733645069360,6.5211927,237.62,237.61,1.05204022]
["bitfinex-derivatives","SOLF0:USTF0",1733645069558,6.5211927,237.62,237.61,3.15495628]
["bitfinex-derivatives","SOLF0:USTF0",1733645071059,1.78,237.68,237.61,3.15495628]
["bitfinex-derivatives","SOLF0:USTF0",1733645071259,6.5211927,237.62,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733645071460,6.5211927,237.62,237.61,3.15496448]
["bitfinex-derivatives","SOLF0:USTF0",1733645074265,1.8,237.63,237.61,3.15496448]
["bitfinex-derivatives","SOLF0:USTF0",1733645074465,6.5211927,237.62,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733645074667,6.5211927,237.62,237.61,3.1549608]
["bitfinex-derivatives","SOLF0:USTF0",1733645079667,6.5211927,237.62,237.61,3.15496597]
["bitfinex-derivatives","SOLF0:USTF0",1733645079867,6.5211927,237.62,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733645080065,6.5211927,237.62,237.61,3.15496597]
["bitfinex-derivatives","SOLF0:USTF0",1733645080974,6.5211927,237.62,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733645083074,6.5211927,237.62,237.55,0.38019]
["bitfinex-derivatives","SOLF0:USTF0",1733645083269,6.5211927,237.56,237.55,0.38019]
["bitfinex-derivatives","SOLF0:USTF0",1733645084077,6.5211927,237.56,237.55,2.48359]
["bitfinex-derivatives","SOLF0:USTF0",1733645088079,1.2644,237.7,237.55,1.43254651]
["bitfinex-derivatives","SOLF0:USTF0",1733645088279,1.2644,237.7,237.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733645088280,6.5211927,237.63,237.56,7.57354921]
["bitfinex-derivatives","SOLF0:USTF0",1733645088481,8.3211927,237.63,237.56,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645088680,8.3211927,237.63,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733645097279,8.3211927,237.63,237.58,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733645097480,6.5211927,237.59,237.58,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1733645098289,6.5211927,237.59,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733645098687,6.5211927,237.59,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733645098883,1.2644,237.7,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733645098884,6.5211927,237.57,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733645100991,6.5211927,237.57,237.51,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733645101190,6.5211927,237.52,237.47,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733645101394,1.78,237.58,237.48,3.15671663]
["bitfinex-derivatives","SOLF0:USTF0",1733645101395,6.5211927,237.49,237.48,3.15671663]
["bitfinex-derivatives","SOLF0:USTF0",1733645101589,6.5211927,237.49,237.48,3.15676617]
["bitfinex-derivatives","SOLF0:USTF0",1733645101988,8.6265445,237.49,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645102190,2.1053518,237.49,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733645102397,8.6265445,237.49,237.42,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645102596,8.6265445,237.49,237.46,1.05286437]
["bitfinex-derivatives","SOLF0:USTF0",1733645102793,8.6265445,237.49,237.42,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645103190,8.6265445,237.49,237.45,2.72095]
["bitfinex-derivatives","SOLF0:USTF0",1733645104797,2.1053518,237.49,237.45,2.72095]
["bitfinex-derivatives","SOLF0:USTF0",1733645104996,8.6265445,237.49,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733645105296,8.6265445,237.49,237.45,0.61675]
["bitfinex-derivatives","SOLF0:USTF0",1733645105701,8.6265445,237.49,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733645106792,8.6265445,237.49,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645107400,2.1053518,237.49,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645108599,8.3011927,237.54,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733645109190,8.3011927,237.54,237.46,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733645109191,8.3011927,237.54,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645109400,6.5211927,237.51,237.46,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733645110094,1.78,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645110797,6.5211927,237.52,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645111600,1.78,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645111806,6.5211927,237.52,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645112207,2.1029,237.61,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645112407,6.5211927,237.52,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645112906,1.78,237.53,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645113407,6.5211927,237.54,237.46,7.8473927]
["bitfinex-derivatives","SOLF0:USTF0",1733645114206,6.5211927,237.54,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645114405,6.5211927,237.54,237.46,7.8473927]
["bitfinex-derivatives","SOLF0:USTF0",1733645114605,1.78,237.55,237.48,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645114808,1.78,237.59,237.52,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645115001,6.5211927,237.58,237.52,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645115407,6.5211927,237.58,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733645115707,6.5211927,237.58,237.52,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645115708,1.78,237.6,237.52,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645115901,1.78,237.6,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733645116098,6.5211927,237.6,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733645119108,6.5211927,237.6,237.51,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645119311,6.5211927,237.57,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733645120506,6.5211927,237.57,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733645121311,8.3011927,237.57,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733645128008,8.3011927,237.57,237.5,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733645128214,6.5211927,237.54,237.5,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733645128415,6.5211927,237.54,237.51,1.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1733645128614,6.5211927,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645131418,6.5211927,237.54,237.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733645132115,6.5211927,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733645132518,6.5211927,237.54,237.49,0.53214]
["bitfinex-derivatives","SOLF0:USTF0",1733645132813,6.5211927,237.52,237.49,0.53214]
["bitfinex-derivatives","SOLF0:USTF0",1733645133012,6.5211927,237.5,237.49,0.53214]
["bitfinex-derivatives","SOLF0:USTF0",1733645144629,6.5211927,237.5,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645147229,1.8,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645147425,6.5211927,237.5,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645156839,6.5211927,237.5,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645157129,6.5211927,237.5,237.47,1.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1733645157432,6.5211927,237.5,237.43,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645157633,6.5211927,237.5,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645157830,6.5211927,237.5,237.47,1.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1733645158037,6.5211927,237.5,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645158346,6.5211927,237.5,237.47,1.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1733645158543,6.5211927,237.5,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645158743,6.5211927,237.5,237.43,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645159045,6.5211927,237.5,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645159950,6.5211927,237.5,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645160244,8.3211927,237.5,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733645161547,8.3211927,237.5,237.41,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733645161548,8.3211927,237.5,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645163042,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645163348,6.5211927,237.48,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645163551,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645166250,1.8,237.49,237.47,1.05292554]
["bitfinex-derivatives","SOLF0:USTF0",1733645166449,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645166653,1.8,237.49,237.47,1.05292481]
["bitfinex-derivatives","SOLF0:USTF0",1733645166848,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645167050,1.8,237.49,237.47,1.05292503]
["bitfinex-derivatives","SOLF0:USTF0",1733645167249,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645167554,1.8,237.49,237.47,1.05292628]
["bitfinex-derivatives","SOLF0:USTF0",1733645167743,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645167944,1.8,237.49,237.47,1.05292554]
["bitfinex-derivatives","SOLF0:USTF0",1733645168147,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645168341,1.8,237.49,237.47,1.05292659]
["bitfinex-derivatives","SOLF0:USTF0",1733645168551,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645168756,1.8,237.49,237.47,1.05292296]
["bitfinex-derivatives","SOLF0:USTF0",1733645169047,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645169251,1.8,237.49,237.47,1.05292183]
["bitfinex-derivatives","SOLF0:USTF0",1733645169448,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645169749,1.8,237.49,237.47,1.05292183]
["bitfinex-derivatives","SOLF0:USTF0",1733645169949,1.8,237.49,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733645170150,1.8,237.49,237.47,1.0529159]
["bitfinex-derivatives","SOLF0:USTF0",1733645170350,1.8,237.49,237.48,1.0529159]
["bitfinex-derivatives","SOLF0:USTF0",1733645171750,1.8,237.49,237.48,3.15690014]
["bitfinex-derivatives","SOLF0:USTF0",1733645172750,1.8,237.49,237.48,1.05290014]
["bitfinex-derivatives","SOLF0:USTF0",1733645173656,8.3211927,237.49,237.48,1.05290014]
["bitfinex-derivatives","SOLF0:USTF0",1733645174454,8.3211927,237.49,237.41,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645174649,8.3211927,237.49,237.39,2.09852]
["bitfinex-derivatives","SOLF0:USTF0",1733645174650,6.5211927,237.45,237.42,7.46932376]
["bitfinex-derivatives","SOLF0:USTF0",1733645174956,1.8,237.44,237.43,1.05295624]
["bitfinex-derivatives","SOLF0:USTF0",1733645175358,1.8,237.44,237.39,0.74372]
["bitfinex-derivatives","SOLF0:USTF0",1733645175553,1.8,237.44,237.4,2.73822702]
["bitfinex-derivatives","SOLF0:USTF0",1733645175755,6.5211927,237.41,237.39,0.74372]
["bitfinex-derivatives","SOLF0:USTF0",1733645175956,6.5211927,237.41,237.4,1.05319309]
["bitfinex-derivatives","SOLF0:USTF0",1733645176456,6.5211927,237.41,237.39,0.74372]
["bitfinex-derivatives","SOLF0:USTF0",1733645178258,1.8,237.44,237.39,0.74372]
["bitfinex-derivatives","SOLF0:USTF0",1733645178556,6.5211927,237.4,237.39,0.74372]
["bitfinex-derivatives","SOLF0:USTF0",1733645179456,6.5211927,237.4,237.26,7.8511927]
["bitfinex-derivatives","SOLF0:USTF0",1733645179758,6.5211927,237.33,237.27,7.71401099]
["bitfinex-derivatives","SOLF0:USTF0",1733645180058,6.5211927,237.33,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733645180250,6.5211927,237.33,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645180457,1.8,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733645180458,6.5211927,237.31,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733645181255,6.5211927,237.31,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733645181660,6.5211927,237.31,237.25,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645181853,6.5211927,237.31,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733645182354,6.5211927,237.31,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645182661,6.5211927,237.31,237.25,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645183949,2.1070375,237.3,237.25,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645184160,2.1070375,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645184958,2.1070375,237.3,237.25,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645185158,2.1070375,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733645186158,2.1070375,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645188157,2.1070375,237.3,237.25,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645188357,2.1070375,237.3,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645188552,6.5211927,237.29,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645188758,6.5211927,237.29,237.23,7.8271927]
["bitfinex-derivatives","SOLF0:USTF0",1733645189257,6.5211927,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733645189561,6.5211927,237.29,237.23,7.8271927]
["bitfinex-derivatives","SOLF0:USTF0",1733645189757,6.5211927,237.29,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645190652,6.5211927,237.29,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645190853,6.5211927,237.27,237.23,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733645191052,6.5211927,237.27,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645191963,8.3411927,237.27,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645192266,1.82,237.29,237.24,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645192567,2.1070375,237.3,237.24,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645192862,2.1070375,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645193258,2.1070375,237.3,237.24,8.6272927]
["bitfinex-derivatives","SOLF0:USTF0",1733645193967,6.5211927,237.29,237.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733645195660,6.5211927,237.29,237.22,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645196761,6.5211927,237.29,237.19,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733645196961,6.5211927,237.29,237.21,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645199470,6.5211927,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733645199762,8.6268927,237.29,237.21,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645200163,6.5211927,237.29,237.21,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645201270,1.82,237.28,237.23,8.6273927]
["bitfinex-derivatives","SOLF0:USTF0",1733645201765,1.82,237.29,237.23,8.6273927]
["bitfinex-derivatives","SOLF0:USTF0",1733645202771,1.82,237.29,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733645202772,6.5211927,237.24,237.09,4.16200831]
["bitfinex-derivatives","SOLF0:USTF0",1733645203074,6.5211927,237.24,236.91,3.15436598]
["bitfinex-derivatives","SOLF0:USTF0",1733645203075,6.5211927,237.1,236.86,3.15436598]
["bitfinex-derivatives","SOLF0:USTF0",1733645203262,1.98,237.09,236.92,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645203461,44.84,237.28,236.93,9.2638084]
["bitfinex-derivatives","SOLF0:USTF0",1733645203462,6.5211927,237.01,236.93,9.2638084]
["bitfinex-derivatives","SOLF0:USTF0",1733645203662,1.98,237.15,236.99,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645203868,1.98,237.15,237.01,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645203869,6.5211927,237.08,237.01,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645204169,1.98,237.15,237.01,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645204370,1.0,237.23,237.02,1.05467444]
["bitfinex-derivatives","SOLF0:USTF0",1733645204371,1.98,237.2,237.02,1.05467444]
["bitfinex-derivatives","SOLF0:USTF0",1733645204567,6.5211927,237.12,237.04,8.6290927]
["bitfinex-derivatives","SOLF0:USTF0",1733645204767,1.98,237.2,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645204768,6.5211927,237.1,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645204967,1.98,237.2,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645205266,6.5211927,237.06,236.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645205473,1.98,237.13,236.99,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645205671,6.5211927,237.07,237.0,3.03480793]
["bitfinex-derivatives","SOLF0:USTF0",1733645205866,6.5211927,237.07,237.01,3.03480793]
["bitfinex-derivatives","SOLF0:USTF0",1733645206066,1.98,237.13,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645206273,1.98,237.13,237.02,1.05475053]
["bitfinex-derivatives","SOLF0:USTF0",1733645206468,6.5211927,237.09,237.03,1.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1733645206666,6.5211927,237.09,237.01,8.5011927]
["bitfinex-derivatives","SOLF0:USTF0",1733645206864,6.5211927,237.09,237.02,1.05472093]
["bitfinex-derivatives","SOLF0:USTF0",1733645207072,4.0868,237.17,237.03,7.57591363]
["bitfinex-derivatives","SOLF0:USTF0",1733645207369,6.5211927,237.11,237.04,1.05468569]
["bitfinex-derivatives","SOLF0:USTF0",1733645207575,6.5211927,237.11,237.03,6.5211927]
["bitfinex-derivatives","SOLF0:USTF0",1733645207770,6.5211927,237.09,237.04,1.05468934]
["bitfinex-derivatives","SOLF0:USTF0",1733645207973,6.5211927,237.09,237.01,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733645208172,2.107,237.15,237.02,1.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1733645208473,6.5211927,237.09,237.01,9.8917927]
["bitfinex-derivatives","SOLF0:USTF0",1733645208773,10.25241915,237.13,237.02,1.68749628]
["bitfinex-derivatives","SOLF0:USTF0",1733645208970,10.25241915,237.13,237.03,1.05468517]
["bitfinex-derivatives","SOLF0:USTF0",1733645209172,10.25241915,237.13,237.04,1.05468517]
["bitfinex-derivatives","SOLF0:USTF0",1733645209366,10.25241915,237.13,237.01,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733645209570,10.25241915,237.13,237.02,2.74218488]
["bitfinex-derivatives","SOLF0:USTF0",1733645209770,10.25241915,237.13,237.01,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733645209771,10.25241915,237.13,237.03,1.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1733645209970,2.1075,237.09,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645210370,2.1075,237.09,237.02,1.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1733645210568,2.1075,237.09,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645210772,2.1075,237.09,237.02,1.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1733645211080,2.1075,237.09,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645211375,2.1075,237.09,237.02,1.05479686]
["bitfinex-derivatives","SOLF0:USTF0",1733645211678,2.1075,237.09,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645211879,1.98,237.11,237.02,1.05480198]
["bitfinex-derivatives","SOLF0:USTF0",1733645212182,1.98,237.11,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645212473,1.98,237.11,237.03,1.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1733645212679,1.98,237.11,237.04,1.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1733645212874,1.98,237.11,237.05,1.05472668]
["bitfinex-derivatives","SOLF0:USTF0",1733645213176,10.25241915,237.07,236.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733645213379,10.25241915,237.07,236.94,10.25241915]
["bitfinex-derivatives","SOLF0:USTF0",1733645213573,10.25241915,237.07,236.95,4.85279771]
["bitfinex-derivatives","SOLF0:USTF0",1733645213773,10.25241915,237.07,236.96,2.74288566]
["bitfinex-derivatives","SOLF0:USTF0",1733645213976,10.25241915,237.07,236.97,2.74288566]
["bitfinex-derivatives","SOLF0:USTF0",1733645214172,10.25241915,237.07,236.98,2.74288566]
["bitfinex-derivatives","SOLF0:USTF0",1733645214373,10.25241915,237.07,236.99,2.74288566]
["bitfinex-derivatives","SOLF0:USTF0",1733645214573,10.25241915,237.07,237.0,1.05495602]
["bitfinex-derivatives","SOLF0:USTF0",1733645214773,10.25241915,237.07,237.01,1.05495602]
["bitfinex-derivatives","SOLF0:USTF0",1733645214974,10.25241915,237.07,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645215172,10.25241915,237.07,236.99,1.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1733645215477,10.25241915,237.07,237.0,1.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1733645215679,10.25241915,237.07,237.01,1.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1733645215978,10.25241915,237.07,236.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733645216178,10.25241915,237.07,236.99,2.74281169]
["bitfinex-derivatives","SOLF0:USTF0",1733645216368,10.25241915,237.07,237.0,1.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1733645216570,10.25241915,237.07,237.01,1.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1733645216869,10.25241915,237.07,237.02,1.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1733645217069,10.25241915,237.07,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645217277,10.25241915,237.07,237.0,2.74281655]
["bitfinex-derivatives","SOLF0:USTF0",1733645217477,10.25241915,237.07,237.01,1.05492946]
["bitfinex-derivatives","SOLF0:USTF0",1733645217679,10.25241915,237.07,237.02,1.05492946]
["bitfinex-derivatives","SOLF0:USTF0",1733645217879,10.25241915,237.07,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645218081,10.25241915,237.04,237.0,2.74281106]
["bitfinex-derivatives","SOLF0:USTF0",1733645218281,10.25241915,237.04,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645218282,1.98,237.05,237.01,1.05492733]
["bitfinex-derivatives","SOLF0:USTF0",1733645218485,1.98,237.05,236.91,0.47763]
["bitfinex-derivatives","SOLF0:USTF0",1733645218486,1.98,237.05,236.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645218678,10.25241915,236.99,236.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645218874,1.98,237.05,236.94,4.85313627]
["bitfinex-derivatives","SOLF0:USTF0",1733645218875,10.25241915,237.02,236.94,4.85313627]
["bitfinex-derivatives","SOLF0:USTF0",1733645219079,10.25241915,237.02,236.95,3.16508887]
["bitfinex-derivatives","SOLF0:USTF0",1733645219283,10.25241915,237.02,236.94,1.6880474]
["bitfinex-derivatives","SOLF0:USTF0",1733645219284,10.25241915,237.02,236.96,4.85313627]
["bitfinex-derivatives","SOLF0:USTF0",1733645219481,10.25241915,237.02,236.97,4.85313627]
["bitfinex-derivatives","SOLF0:USTF0",1733645219677,10.25241915,237.02,236.98,2.74307702]
["bitfinex-derivatives","SOLF0:USTF0",1733645219878,10.25241915,237.02,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645219879,10.25241915,237.02,236.99,2.74307702]
["bitfinex-derivatives","SOLF0:USTF0",1733645220184,10.25241915,237.02,237.0,1.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1733645220374,10.25241915,237.02,237.01,1.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1733645221080,10.25241915,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645221275,10.25241915,237.02,236.97,3.79811711]
["bitfinex-derivatives","SOLF0:USTF0",1733645221480,10.25241915,237.02,236.98,2.74308458]
["bitfinex-derivatives","SOLF0:USTF0",1733645221779,10.25241915,237.02,236.99,2.74308416]
["bitfinex-derivatives","SOLF0:USTF0",1733645221982,10.25241915,237.02,237.0,1.05503313]
["bitfinex-derivatives","SOLF0:USTF0",1733645222184,10.25241915,237.02,237.01,1.05503313]
["bitfinex-derivatives","SOLF0:USTF0",1733645223680,1.98,237.06,237.01,4.85267824]
["bitfinex-derivatives","SOLF0:USTF0",1733645223979,10.25241915,237.08,237.02,2.74290495]
["bitfinex-derivatives","SOLF0:USTF0",1733645224181,10.25241915,237.08,237.03,2.74290495]
["bitfinex-derivatives","SOLF0:USTF0",1733645224485,10.25241915,237.08,237.04,2.7426651]
["bitfinex-derivatives","SOLF0:USTF0",1733645224675,10.25241915,237.08,237.05,1.05487119]
["bitfinex-derivatives","SOLF0:USTF0",1733645224879,10.25241915,237.08,237.06,1.05487119]
["bitfinex-derivatives","SOLF0:USTF0",1733645225079,10.25241915,237.08,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645225280,10.25241915,237.08,237.03,2.74266247]
["bitfinex-derivatives","SOLF0:USTF0",1733645225476,10.25241915,237.08,237.04,2.74266247]
["bitfinex-derivatives","SOLF0:USTF0",1733645225674,10.25241915,237.08,237.05,1.05487018]
["bitfinex-derivatives","SOLF0:USTF0",1733645225879,10.25241915,237.08,237.06,1.05487018]
["bitfinex-derivatives","SOLF0:USTF0",1733645226079,10.25241915,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733645226286,10.25241915,237.08,237.04,2.74264107]
["bitfinex-derivatives","SOLF0:USTF0",1733645226485,10.25241915,237.08,237.05,1.05486195]
["bitfinex-derivatives","SOLF0:USTF0",1733645226683,10.25241915,237.08,237.06,1.05486195]
["bitfinex-derivatives","SOLF0:USTF0",1733645226985,10.25241915,237.08,236.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733645227188,10.25241915,237.08,237.0,6.96056202]
["bitfinex-derivatives","SOLF0:USTF0",1733645227378,10.25241915,237.08,237.01,4.85236202]
["bitfinex-derivatives","SOLF0:USTF0",1733645227582,10.25241915,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645227583,10.25241915,237.08,237.02,2.7426394]
["bitfinex-derivatives","SOLF0:USTF0",1733645227787,10.25241915,237.08,237.03,2.7426394]
["bitfinex-derivatives","SOLF0:USTF0",1733645227985,10.25241915,237.08,237.04,1.05486131]
["bitfinex-derivatives","SOLF0:USTF0",1733645228187,10.25241915,237.08,237.05,1.05486067]
["bitfinex-derivatives","SOLF0:USTF0",1733645228385,10.25241915,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645228591,6.56341992,237.05,237.01,4.85236274]
["bitfinex-derivatives","SOLF0:USTF0",1733645228896,6.56341992,237.05,237.02,2.74263981]
["bitfinex-derivatives","SOLF0:USTF0",1733645229087,6.56341992,237.05,237.03,2.74263981]
["bitfinex-derivatives","SOLF0:USTF0",1733645229289,6.56341992,237.05,237.04,1.05486146]
["bitfinex-derivatives","SOLF0:USTF0",1733645229990,6.56341992,237.05,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645229991,2.108,237.04,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645230190,6.56341992,236.99,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645230388,6.56341992,236.99,236.98,6.83280289]
["bitfinex-derivatives","SOLF0:USTF0",1733645230992,6.56341992,236.99,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645231386,6.56341992,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645231587,1.98,237.07,236.92,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733645231781,1.98,237.07,236.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645231782,6.56341992,236.98,236.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733645232188,6.56341992,236.98,236.94,4.85309586]
["bitfinex-derivatives","SOLF0:USTF0",1733645232487,6.56341992,236.98,236.95,1.05502084]
["bitfinex-derivatives","SOLF0:USTF0",1733645232692,6.56341992,236.96,236.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733645232991,6.56341992,236.96,236.93,4.8533881]
["bitfinex-derivatives","SOLF0:USTF0",1733645233191,6.56341992,236.96,236.94,4.8533881]
["bitfinex-derivatives","SOLF0:USTF0",1733645233398,6.56341992,236.96,236.95,2.74321936]
["bitfinex-derivatives","SOLF0:USTF0",1733645234287,6.56341992,236.96,236.95,1.05508437]
["bitfinex-derivatives","SOLF0:USTF0",1733645234491,6.56341992,236.96,236.95,2.74318119]
["bitfinex-derivatives","SOLF0:USTF0",1733645236989,6.56341992,236.98,236.95,2.74318119]
["bitfinex-derivatives","SOLF0:USTF0",1733645237192,6.56341992,236.98,236.96,2.74318119]
["bitfinex-derivatives","SOLF0:USTF0",1733645237393,6.56341992,236.98,236.97,1.05508437]
["bitfinex-derivatives","SOLF0:USTF0",1733645237791,6.56341992,237.0,236.97,2.74304473]
["bitfinex-derivatives","SOLF0:USTF0",1733645238088,6.56341992,237.0,236.98,1.05508437]
["bitfinex-derivatives","SOLF0:USTF0",1733645238291,6.56341992,237.0,236.99,1.05508437]
["bitfinex-derivatives","SOLF0:USTF0",1733645238787,6.56341992,237.0,236.94,8.67211992]
["bitfinex-derivatives","SOLF0:USTF0",1733645238988,6.56341992,237.0,236.95,4.85277752]
["bitfinex-derivatives","SOLF0:USTF0",1733645239196,6.56341992,237.0,236.96,2.74287425]
["bitfinex-derivatives","SOLF0:USTF0",1733645239394,6.56341992,237.0,236.97,2.74287425]
["bitfinex-derivatives","SOLF0:USTF0",1733645239687,6.56341992,237.0,236.98,1.05495163]
["bitfinex-derivatives","SOLF0:USTF0",1733645239893,6.56341992,237.02,236.99,2.7428197]
["bitfinex-derivatives","SOLF0:USTF0",1733645240089,6.56341992,237.02,237.0,2.7428197]
["bitfinex-derivatives","SOLF0:USTF0",1733645240285,6.56341992,237.02,237.01,1.05495163]
["bitfinex-derivatives","SOLF0:USTF0",1733645242390,6.56341992,237.02,237.01,2.74281634]
["bitfinex-derivatives","SOLF0:USTF0",1733645242586,6.56341992,237.02,237.01,1.68786471]
["bitfinex-derivatives","SOLF0:USTF0",1733645243094,6.56341992,237.02,237.01,2.74278015]
["bitfinex-derivatives","SOLF0:USTF0",1733645243297,6.56341992,237.02,237.01,1.05491544]
["bitfinex-derivatives","SOLF0:USTF0",1733645243598,6.56341992,237.02,237.01,2.74277982]
["bitfinex-derivatives","SOLF0:USTF0",1733645246398,6.56341992,237.02,237.01,4.85260881]
["bitfinex-derivatives","SOLF0:USTF0",1733645247095,6.56341992,237.02,237.01,2.74277982]
["bitfinex-derivatives","SOLF0:USTF0",1733645247290,2.108,237.03,237.01,4.85265919]
["bitfinex-derivatives","SOLF0:USTF0",1733645247496,6.56341992,237.02,236.98,0.11689012]
["bitfinex-derivatives","SOLF0:USTF0",1733645247793,6.56341992,236.99,236.98,0.11689012]
["bitfinex-derivatives","SOLF0:USTF0",1733645247999,6.56341992,236.99,236.98,4.96961234]
["bitfinex-derivatives","SOLF0:USTF0",1733645248293,6.56341992,236.99,236.98,2.74284299]
["bitfinex-derivatives","SOLF0:USTF0",1733645248996,8.67181992,236.99,236.98,2.74284299]
["bitfinex-derivatives","SOLF0:USTF0",1733645249598,6.56341992,236.99,236.98,2.74284299]
["bitfinex-derivatives","SOLF0:USTF0",1733645250402,2.08,237.06,236.98,1.05493961]
["bitfinex-derivatives","SOLF0:USTF0",1733645250701,6.56341992,237.02,236.99,2.74289271]
["bitfinex-derivatives","SOLF0:USTF0",1733645250902,6.56341992,237.02,237.0,2.74289271]
["bitfinex-derivatives","SOLF0:USTF0",1733645251102,6.56341992,237.02,236.96,8.64341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645251103,6.56341992,237.02,237.01,1.05493961]
["bitfinex-derivatives","SOLF0:USTF0",1733645252903,6.56341992,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645253106,6.56341992,237.02,237.01,1.0549304]
["bitfinex-derivatives","SOLF0:USTF0",1733645253999,6.56341992,237.02,236.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733645254201,6.56341992,236.98,236.97,2.74292157]
["bitfinex-derivatives","SOLF0:USTF0",1733645255401,6.56341992,236.98,236.97,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645256000,2.10961562,237.01,236.97,2.74289269]
["bitfinex-derivatives","SOLF0:USTF0",1733645256205,6.56341992,236.99,236.98,2.74287305]
["bitfinex-derivatives","SOLF0:USTF0",1733645256505,6.56341992,236.99,236.98,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645258601,2.10961562,237.01,236.98,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645258908,2.10961562,237.01,236.99,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645259105,2.10961562,237.01,237.0,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645259305,0.00921562,237.01,237.0,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645259709,6.56341992,237.04,237.0,1.05496983]
["bitfinex-derivatives","SOLF0:USTF0",1733645259904,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645260108,6.56341992,237.04,236.99,1.05493197]
["bitfinex-derivatives","SOLF0:USTF0",1733645260407,6.56341992,237.04,237.0,1.05493197]
["bitfinex-derivatives","SOLF0:USTF0",1733645260608,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645260807,6.56341992,237.04,236.99,1.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1733645261010,6.56341992,237.04,237.0,1.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1733645261212,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645261412,6.56341992,237.04,236.99,1.05493218]
["bitfinex-derivatives","SOLF0:USTF0",1733645261613,6.56341992,237.04,237.0,1.05493218]
["bitfinex-derivatives","SOLF0:USTF0",1733645261811,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645262013,6.56341992,237.04,236.99,1.05493224]
["bitfinex-derivatives","SOLF0:USTF0",1733645262315,6.56341992,237.04,237.0,1.05493224]
["bitfinex-derivatives","SOLF0:USTF0",1733645262514,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645262710,6.56341992,237.04,236.99,1.0549286]
["bitfinex-derivatives","SOLF0:USTF0",1733645262913,6.56341992,237.04,237.0,1.0549286]
["bitfinex-derivatives","SOLF0:USTF0",1733645263110,6.56341992,237.04,237.01,1.0549286]
["bitfinex-derivatives","SOLF0:USTF0",1733645263312,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645263605,6.56341992,237.04,236.99,1.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1733645263812,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645264008,6.56341992,237.04,236.99,1.05492108]
["bitfinex-derivatives","SOLF0:USTF0",1733645264213,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645264414,6.56341992,237.04,236.99,1.05492108]
["bitfinex-derivatives","SOLF0:USTF0",1733645264614,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645264823,6.56341992,237.04,236.99,1.05492034]
["bitfinex-derivatives","SOLF0:USTF0",1733645265015,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645265316,6.56341992,237.04,236.99,1.05492023]
["bitfinex-derivatives","SOLF0:USTF0",1733645265513,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645265818,6.56341992,237.04,236.99,1.05491985]
["bitfinex-derivatives","SOLF0:USTF0",1733645266117,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645266314,6.56341992,237.04,236.99,1.05491985]
["bitfinex-derivatives","SOLF0:USTF0",1733645266517,6.56341992,237.04,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645266718,6.56341992,237.04,236.99,1.05492023]
["bitfinex-derivatives","SOLF0:USTF0",1733645267016,6.56341992,237.04,236.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733645267220,6.56341992,237.04,236.99,1.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1733645267410,6.56341992,237.02,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645267613,6.56341992,237.02,236.99,1.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1733645267816,6.56341992,237.02,236.98,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733645268220,6.56341992,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645268521,6.56341992,237.02,236.98,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733645269516,6.56341992,237.02,236.92,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733645269722,6.56341992,236.98,236.93,4.76287593]
["bitfinex-derivatives","SOLF0:USTF0",1733645269924,6.56341992,236.98,236.94,2.74287593]
["bitfinex-derivatives","SOLF0:USTF0",1733645270113,6.56341992,236.98,236.92,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733645270315,1.2687,237.16,236.92,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733645270316,6.56341992,236.96,236.92,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733645271017,6.56341992,236.96,236.93,1.0551496]
["bitfinex-derivatives","SOLF0:USTF0",1733645271215,6.56341992,236.96,236.92,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733645273622,6.56341992,236.96,236.92,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733645274126,6.56341992,236.94,236.91,0.55202]
["bitfinex-derivatives","SOLF0:USTF0",1733645276629,6.56341992,236.94,236.91,2.66112]
["bitfinex-derivatives","SOLF0:USTF0",1733645278028,6.56341992,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645279228,6.56341992,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645281234,4.1282,237.02,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645281429,1.2851,237.07,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645281636,6.56341992,236.99,236.93,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645281836,6.56341992,236.99,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733645282132,6.56341992,236.99,236.93,7.90901992]
["bitfinex-derivatives","SOLF0:USTF0",1733645282341,6.56341992,236.97,236.93,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733645282630,6.56341992,236.95,236.93,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733645282934,6.56341992,236.97,236.93,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733645283533,6.56341992,236.97,236.93,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733645288933,6.56341992,236.95,236.93,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733645296244,6.56341992,236.96,236.93,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733645297546,6.56341992,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645303949,4.0679,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645304151,6.56341992,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645304344,6.56341992,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645305146,1.2914,237.16,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645305453,1.2914,237.16,236.95,8.52341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645305454,6.56341992,237.01,236.95,8.52341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645305646,6.56341992,236.99,236.96,1.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1733645305849,6.56341992,236.99,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645306055,6.56341992,236.99,236.96,1.05492717]
["bitfinex-derivatives","SOLF0:USTF0",1733645306359,6.56341992,236.99,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645306544,6.56341992,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645306854,1.2914,237.16,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645307051,6.56341992,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645307354,6.56341992,237.0,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645307654,6.56341992,237.0,236.96,1.05484995]
["bitfinex-derivatives","SOLF0:USTF0",1733645307854,6.56341992,236.98,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645308255,6.56341992,236.98,236.96,1.05491587]
["bitfinex-derivatives","SOLF0:USTF0",1733645308447,6.56341992,236.98,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645308652,6.56341992,236.98,236.96,1.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1733645308846,6.56341992,236.98,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645309046,6.56341992,236.98,236.96,1.05493494]
["bitfinex-derivatives","SOLF0:USTF0",1733645309251,6.56341992,236.98,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645309454,6.56341992,236.98,236.96,1.05493499]
["bitfinex-derivatives","SOLF0:USTF0",1733645309655,6.56341992,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645309856,6.56341992,236.98,236.94,2.74283244]
["bitfinex-derivatives","SOLF0:USTF0",1733645310056,6.56341992,236.98,236.95,1.05493555]
["bitfinex-derivatives","SOLF0:USTF0",1733645310356,6.56341992,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645311056,6.56341992,236.98,236.95,1.05500884]
["bitfinex-derivatives","SOLF0:USTF0",1733645311247,6.56341992,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645311449,6.56341992,236.98,236.95,1.05500262]
["bitfinex-derivatives","SOLF0:USTF0",1733645311656,1.2784,237.13,236.93,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645311957,6.56341992,237.0,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645312857,4.0679,237.04,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645313055,6.56341992,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645313253,6.56341992,237.03,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645313451,6.56341992,237.01,236.97,1.05499544]
["bitfinex-derivatives","SOLF0:USTF0",1733645313658,6.56341992,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645313959,6.56341992,237.01,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645314156,6.56341992,237.01,236.96,8.67201992]
["bitfinex-derivatives","SOLF0:USTF0",1733645314354,6.56341992,237.01,236.93,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733645314554,6.56341992,236.99,236.94,1.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1733645314855,6.56341992,236.99,236.93,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645315155,6.56341992,236.99,236.94,1.05499917]
["bitfinex-derivatives","SOLF0:USTF0",1733645315356,6.56341992,236.99,236.95,1.05499917]
["bitfinex-derivatives","SOLF0:USTF0",1733645315656,6.56341992,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645315959,6.56341992,236.97,236.95,1.05500233]
["bitfinex-derivatives","SOLF0:USTF0",1733645316260,6.56341992,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645316460,6.56341992,236.95,236.94,1.05500482]
["bitfinex-derivatives","SOLF0:USTF0",1733645316660,1.96,237.04,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645316963,6.56341992,236.95,236.92,1.05510218]
["bitfinex-derivatives","SOLF0:USTF0",1733645317160,6.56341992,236.95,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645317357,6.56341992,236.95,236.91,1.0551011]
["bitfinex-derivatives","SOLF0:USTF0",1733645317563,6.56341992,236.95,236.92,3.1641011]
["bitfinex-derivatives","SOLF0:USTF0",1733645317758,6.56341992,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645318856,1.96,237.04,236.9,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733645318857,2.1084,236.99,236.9,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733645319065,6.56341992,236.93,236.91,1.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1733645319263,6.56341992,236.93,236.92,1.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1733645320661,6.56341992,236.93,236.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645320860,6.56341992,236.93,236.89,1.05520932]
["bitfinex-derivatives","SOLF0:USTF0",1733645321063,6.56341992,236.93,236.9,1.05520932]
["bitfinex-derivatives","SOLF0:USTF0",1733645321263,6.56341992,236.93,236.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645321460,6.56341992,236.93,236.89,1.05522129]
["bitfinex-derivatives","SOLF0:USTF0",1733645321661,6.56341992,236.93,236.9,1.05522129]
["bitfinex-derivatives","SOLF0:USTF0",1733645321863,6.56341992,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733645322255,6.56341992,236.91,236.86,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733645322463,4.0688,236.94,236.87,2.74364184]
["bitfinex-derivatives","SOLF0:USTF0",1733645322664,4.0688,236.94,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645322860,4.0688,236.94,236.86,1.05532546]
["bitfinex-derivatives","SOLF0:USTF0",1733645323060,4.0688,236.94,236.87,1.05532546]
["bitfinex-derivatives","SOLF0:USTF0",1733645323369,1.96,236.94,236.85,2.76794]
["bitfinex-derivatives","SOLF0:USTF0",1733645323565,6.56341992,236.87,236.85,2.76794]
["bitfinex-derivatives","SOLF0:USTF0",1733645323760,6.56341992,236.89,236.85,2.76794]
["bitfinex-derivatives","SOLF0:USTF0",1733645324762,6.56341992,236.89,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645324964,6.56341992,236.91,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645327166,6.56341992,236.91,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645327962,6.56341992,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645328758,6.56341992,236.89,236.85,2.76794]
["bitfinex-derivatives","SOLF0:USTF0",1733645328959,6.56341992,236.87,236.85,2.76794]
["bitfinex-derivatives","SOLF0:USTF0",1733645329163,6.56341992,236.87,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645331869,2.109,236.92,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645332072,6.56341992,236.87,236.85,0.65834]
["bitfinex-derivatives","SOLF0:USTF0",1733645337171,6.56341992,236.87,236.71,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733645337368,6.56341992,236.82,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645337570,6.56341992,236.82,236.77,1.05555903]
["bitfinex-derivatives","SOLF0:USTF0",1733645337770,6.56341992,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733645338379,6.56341992,236.82,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645338676,6.56341992,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645339376,1.96,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645339377,6.56341992,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645339872,1.96,236.84,236.8,8.67341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645340078,1.96,236.84,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645340277,6.56341992,236.87,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645340669,6.56341992,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733645340975,6.56341992,236.87,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645341273,1.96,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645341479,2.6177,236.98,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645341677,6.56341992,236.89,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645341869,6.56341992,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645343076,6.56341992,236.88,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645343878,6.56341992,236.88,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645344080,1.96,236.91,236.8,8.52341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645344081,6.56341992,236.86,236.8,8.52341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645344577,6.56341992,236.84,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645344879,6.56341992,236.82,236.77,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645345275,1.96,236.86,236.77,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645345474,1.96,236.86,236.79,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645345475,6.56341992,236.85,236.79,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645345673,6.56341992,236.85,236.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733645345872,6.56341992,236.85,236.79,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645346682,6.56341992,236.85,236.79,8.67361992]
["bitfinex-derivatives","SOLF0:USTF0",1733645347474,1.96,236.86,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645347681,6.56341992,236.83,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645353285,1.96,236.86,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645353579,6.56341992,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645354688,6.56341992,236.83,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645354883,6.56341992,236.81,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645357687,6.56341992,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645359690,6.56341992,236.8,236.71,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733645359895,6.56341992,236.8,236.74,7.61907795]
["bitfinex-derivatives","SOLF0:USTF0",1733645360087,6.56341992,236.8,236.75,1.05565803]
["bitfinex-derivatives","SOLF0:USTF0",1733645360290,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645360491,6.56341992,236.8,236.75,1.05567917]
["bitfinex-derivatives","SOLF0:USTF0",1733645360690,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645360893,6.56341992,236.8,236.75,1.05567186]
["bitfinex-derivatives","SOLF0:USTF0",1733645361091,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645361295,6.56341992,236.8,236.75,1.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1733645361491,6.56341992,236.8,236.76,1.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1733645361698,6.56341992,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645362389,1.96,236.86,236.77,8.67371992]
["bitfinex-derivatives","SOLF0:USTF0",1733645362584,50.01233374,236.96,236.79,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645362585,37.38233374,236.96,236.79,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645362786,6.56341992,236.88,236.81,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645363288,6.56341992,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645363591,6.56341992,236.88,236.81,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645364192,6.56341992,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645365892,2.1089,236.94,236.83,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645366198,2.11014982,236.95,236.83,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645366394,6.56341992,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645366800,6.56341992,236.9,236.83,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645367297,2.11014982,236.95,236.87,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645367494,8.67356974,236.95,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645367696,2.11014982,236.95,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645367892,8.67356974,236.95,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645368097,8.67356974,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645368496,1.92,236.98,236.91,8.67251992]
["bitfinex-derivatives","SOLF0:USTF0",1733645368706,6.56341992,236.97,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645369594,6.56341992,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645369794,1.92,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645370099,6.56341992,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645370497,1.92,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645370800,6.56341992,236.96,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645371096,37.36678645,237.07,236.93,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645371299,37.36678645,237.07,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733645371300,6.56341992,237.01,236.95,8.67211992]
["bitfinex-derivatives","SOLF0:USTF0",1733645371490,6.56341992,237.01,236.95,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645372100,6.56341992,237.0,236.95,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645372300,6.56341992,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645372801,6.56341992,237.0,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645373802,1.92,237.07,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645373990,6.56341992,237.02,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645374498,6.56341992,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645374697,6.56341992,236.99,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645374894,6.56341992,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645376196,6.56341992,237.01,236.95,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733645376197,6.56341992,236.99,236.95,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733645377798,6.56341992,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645378000,6.56341992,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645378396,6.56341992,236.99,236.92,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733645378593,6.56341992,236.96,236.92,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733645379394,6.56341992,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645379592,6.56341992,236.94,236.87,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733645379803,6.56341992,236.9,236.87,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733645380404,6.56341992,236.9,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733645381599,6.56341992,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645382301,6.56341992,236.9,236.84,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733645382598,6.56341992,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645383104,1.92,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645383408,1.92,236.92,236.85,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645383409,8.48341992,236.92,236.85,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645384403,8.48341992,236.92,236.84,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733645384706,8.48341992,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645386102,1.92,236.94,236.88,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645387399,1.92,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645388307,8.48341992,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645389003,6.56341992,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645389305,8.48341992,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645390606,6.56341992,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645390800,1.92,236.98,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645391006,1.349,237.11,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645391309,6.56341992,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645391509,8.48341992,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645391900,8.48341992,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645392413,8.48341992,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645392414,6.56341992,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645393508,1.92,237.02,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645393811,6.56341992,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645394007,1.349,237.11,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645394213,6.56341992,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645394510,8.48341992,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645394712,8.48341992,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645397517,6.56341992,237.02,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645398705,6.56341992,237.02,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645398910,6.56341992,237.02,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733645399209,6.56341992,237.02,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645399412,6.56341992,237.02,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645400422,2.1074,237.1,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645400423,1.92,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645400717,6.56341992,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645401816,1.92,237.06,236.99,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645402020,6.56341992,237.06,236.96,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733645402318,6.56341992,237.06,237.0,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645404221,8.48341992,237.08,237.02,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645404419,6.56341992,237.08,237.02,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645405421,6.56341992,237.08,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733645405817,1.92,237.11,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645406022,6.56341992,237.1,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645406222,6.56341992,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733645407922,2.107,237.15,237.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733645407923,1.92,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733645408125,6.56341992,237.13,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733645408526,6.56341992,237.13,237.08,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645408728,41.88568027,237.19,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645408923,6.56341992,237.16,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645409227,6.56341992,237.16,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733645410724,1.92,237.17,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733645410925,8.48341992,237.18,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645411127,6.56341992,237.18,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645411428,1.92,237.21,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645411623,6.56341992,237.2,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645411827,6.56341992,237.2,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645412429,6.56341992,237.2,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645414328,6.56341992,237.2,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645414524,6.56341992,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733645416124,6.56341992,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733645417037,6.56341992,237.22,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645418732,1.92,237.25,237.18,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645419029,6.56341992,237.24,237.18,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645419638,6.56341992,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733645422237,6.56341992,237.24,237.18,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645422429,6.56341992,237.22,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645423538,6.56341992,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733645424033,4.3971,237.32,237.2,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645424235,6.56341992,237.29,237.22,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645424740,6.56341992,237.29,237.24,8.66951992]
["bitfinex-derivatives","SOLF0:USTF0",1733645425940,8.46341992,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733645427238,6.56341992,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645427841,2.3672,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733645429437,2.3672,237.32,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733645429632,0.4672,237.32,237.28,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645430036,0.4672,237.32,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733645432132,0.4672,237.32,237.3,8.66901992]
["bitfinex-derivatives","SOLF0:USTF0",1733645434846,0.4672,237.32,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733645435038,0.4672,237.32,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733645435039,6.56341992,237.31,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733645435245,6.56341992,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733645435940,6.56341992,237.26,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733645436239,6.56341992,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733645436437,6.56341992,237.26,237.1,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733645436635,6.56341992,237.24,237.17,8.46341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645436839,6.56341992,237.24,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645437235,6.56341992,237.24,237.17,8.46341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645438241,6.56341992,237.24,237.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645438641,1.9,237.25,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733645438642,1.9,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733645439442,1.9,237.25,237.23,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645439847,8.46341992,237.29,237.23,8.66961992]
["bitfinex-derivatives","SOLF0:USTF0",1733645440645,1.9,237.29,237.25,8.66941992]
["bitfinex-derivatives","SOLF0:USTF0",1733645441550,1.9,237.29,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733645442152,1.9,237.29,237.13,0.11635695]
["bitfinex-derivatives","SOLF0:USTF0",1733645442153,8.46341992,237.29,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733645442348,6.56341992,237.27,237.21,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645442846,6.56341992,237.27,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733645443250,1.9,237.29,237.23,8.66961992]
["bitfinex-derivatives","SOLF0:USTF0",1733645443445,8.46341992,237.29,237.23,8.66961992]
["bitfinex-derivatives","SOLF0:USTF0",1733645449751,1.9,237.29,237.23,8.66961992]
["bitfinex-derivatives","SOLF0:USTF0",1733645449949,8.46341992,237.29,237.23,8.66961992]
["bitfinex-derivatives","SOLF0:USTF0",1733645451949,8.46341992,237.29,237.24,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733645456758,6.56341992,237.29,237.24,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733645459862,6.56341992,237.29,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733645461165,6.56341992,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733645461461,6.56341992,237.25,237.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645462055,6.56341992,237.27,237.21,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645463566,6.56341992,237.27,237.21,8.66981992]
["bitfinex-derivatives","SOLF0:USTF0",1733645467260,6.56341992,237.25,237.11,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733645467460,6.56341992,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733645467860,1.88,237.22,237.17,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645468061,1.88,237.22,237.17,8.67021992]
["bitfinex-derivatives","SOLF0:USTF0",1733645468468,1.88,237.22,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645471166,8.44341992,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645471759,8.44341992,237.22,237.15,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645472470,6.56341992,237.2,237.14,8.67041992]
["bitfinex-derivatives","SOLF0:USTF0",1733645474371,1.88,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645476265,1.88,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733645476966,1.88,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645478968,6.56341992,237.21,237.11,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733645479169,6.56341992,237.19,237.13,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645479570,6.56341992,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733645479775,3.9864,237.22,237.05,1.44602601]
["bitfinex-derivatives","SOLF0:USTF0",1733645479776,6.56341992,237.17,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733645479973,8.42341992,237.17,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645480175,8.42341992,237.17,237.1,8.67071992]
["bitfinex-derivatives","SOLF0:USTF0",1733645481476,8.42341992,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733645482175,6.56341992,237.15,237.08,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645483574,6.56341992,237.15,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733645484682,1.86,237.17,237.08,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645484977,6.56341992,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733645485476,1.86,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733645485976,1.86,237.14,237.08,8.67091992]
["bitfinex-derivatives","SOLF0:USTF0",1733645486177,1.86,237.14,237.08,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645486972,6.56341992,237.11,237.05,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733645487277,6.56341992,237.11,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645487874,1.86,237.14,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645487875,6.56341992,237.09,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645488074,8.42341992,237.09,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645489177,8.42341992,237.09,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733645489368,8.42341992,237.09,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645489980,1.86,237.09,237.04,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645491771,1.86,237.09,237.04,8.67131992]
["bitfinex-derivatives","SOLF0:USTF0",1733645498182,6.56341992,237.16,237.08,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645498385,6.56341992,237.16,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645498386,1.86,237.15,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645498786,1.86,237.15,237.1,8.67081992]
["bitfinex-derivatives","SOLF0:USTF0",1733645499182,1.86,237.15,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645499387,1.86,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733645499786,1.86,237.14,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733645500184,2.1067,237.18,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645500185,6.56341992,237.18,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645500487,47.10044773,237.23,237.05,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733645500488,1.86,237.17,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645500685,1.86,237.16,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645501183,47.10044773,237.23,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645501184,1.86,237.22,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645501391,53.66386765,237.23,237.17,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645501691,47.10044773,237.23,237.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645501989,48.96044773,237.23,237.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645502185,48.96044773,237.23,237.19,8.67001992]
["bitfinex-derivatives","SOLF0:USTF0",1733645502390,6.56341992,237.25,237.19,8.67001992]
["bitfinex-derivatives","SOLF0:USTF0",1733645502391,8.42341992,237.25,237.19,8.67001992]
["bitfinex-derivatives","SOLF0:USTF0",1733645502890,8.42341992,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733645503091,8.42341992,237.25,237.21,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645503092,1.86,237.25,237.21,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645503989,8.42341992,237.25,237.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645504589,6.56341992,237.23,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645506490,6.56341992,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645506689,6.56341992,237.2,237.15,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1733645507082,6.56341992,237.2,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645507288,6.56341992,237.18,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645507489,6.56341992,237.18,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645507687,6.56341992,237.16,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733645507893,6.56341992,237.14,237.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733645508286,6.56341992,237.14,237.08,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733645509689,1.88,237.15,237.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733645509989,8.44341992,237.15,237.09,8.67091992]
["bitfinex-derivatives","SOLF0:USTF0",1733645510195,20.7808,237.36,237.11,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645510390,6.56341992,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733645510685,8.44341992,237.18,237.11,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645510890,6.56341992,237.18,237.11,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645511090,6.56341992,237.18,237.13,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645511291,6.56341992,237.18,237.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733645511489,6.56341992,237.18,237.13,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645511688,6.56341992,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733645512092,6.56341992,237.18,237.13,8.67051992]
["bitfinex-derivatives","SOLF0:USTF0",1733645513091,6.56341992,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733645514395,6.56341992,237.18,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645514595,6.56341992,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733645515698,1.88,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733645515893,8.44341992,237.19,237.14,8.67041992]
["bitfinex-derivatives","SOLF0:USTF0",1733645516700,8.44341992,237.21,237.16,8.67031992]
["bitfinex-derivatives","SOLF0:USTF0",1733645516989,1.88,237.21,237.16,8.67031992]
["bitfinex-derivatives","SOLF0:USTF0",1733645517388,1.88,237.21,237.16,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645517587,1.88,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645517791,1.88,237.21,237.16,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645518594,1.88,237.21,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733645519690,1.88,237.22,237.18,8.67011992]
["bitfinex-derivatives","SOLF0:USTF0",1733645519996,1.88,237.22,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733645521900,1.88,237.22,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645522105,6.56341992,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733645522298,6.56341992,237.21,237.14,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645523403,6.56341992,237.19,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645524599,6.56341992,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733645524800,6.56341992,237.19,237.12,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645525204,6.56341992,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733645525403,6.56341992,237.17,237.11,8.67071992]
["bitfinex-derivatives","SOLF0:USTF0",1733645526304,6.56341992,237.19,237.13,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645526602,6.56341992,237.18,237.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733645526803,6.56341992,237.16,237.09,1.054194]
["bitfinex-derivatives","SOLF0:USTF0",1733645527000,6.56341992,237.16,237.1,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645528106,6.56341992,237.16,237.08,10.61401992]
["bitfinex-derivatives","SOLF0:USTF0",1733645529001,6.56341992,237.14,237.08,10.61401992]
["bitfinex-derivatives","SOLF0:USTF0",1733645531105,6.56341992,237.14,237.08,12.72161992]
["bitfinex-derivatives","SOLF0:USTF0",1733645531810,6.56341992,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733645536213,6.56341992,237.14,237.08,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733645536511,6.56341992,237.14,236.96,0.11728518]
["bitfinex-derivatives","SOLF0:USTF0",1733645536707,6.56341992,237.12,237.05,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645537325,8.42341992,237.12,237.05,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645537512,8.42341992,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733645538806,8.42341992,237.12,237.05,8.67121992]
["bitfinex-derivatives","SOLF0:USTF0",1733645539013,8.42341992,237.12,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733645539014,6.56341992,237.1,237.03,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645539418,6.56341992,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733645539610,6.56341992,237.1,237.03,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645540816,6.56341992,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733645541410,6.56341992,237.1,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733645541608,1.86,237.12,236.93,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733645541609,6.56341992,237.08,236.93,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733645541809,6.56341992,237.04,236.97,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645542014,6.56341992,237.02,236.97,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645542217,6.56341992,237.02,236.93,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733645542513,6.56341992,237.02,236.97,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645542918,6.56341992,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645544416,6.56341992,237.02,236.96,8.67201992]
["bitfinex-derivatives","SOLF0:USTF0",1733645544721,6.56341992,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645545115,6.56341992,237.02,236.94,9.21471992]
["bitfinex-derivatives","SOLF0:USTF0",1733645545426,6.56341992,237.02,236.73,197.85628537]
["bitfinex-derivatives","SOLF0:USTF0",1733645545427,6.56341992,236.98,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645545716,1.86,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645546418,1.86,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645547816,1.86,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645548013,1.86,236.96,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645549722,1.86,236.96,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645549923,1.86,236.96,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645551720,1.86,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645552117,1.86,236.96,236.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733645552324,1.86,236.96,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645552525,1.86,236.96,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645553620,1.86,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645555624,1.86,236.96,236.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733645555625,6.56341992,236.95,236.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733645555820,6.56341992,236.89,236.79,1.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1733645556028,1.86,236.88,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645556527,1.86,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645557027,1.86,236.88,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645557028,1.86,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645557623,6.56341992,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645557923,6.56341992,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645558126,6.56341992,236.85,236.79,8.67499557]
["bitfinex-derivatives","SOLF0:USTF0",1733645558323,6.56341992,236.85,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645558523,6.56341992,236.85,236.79,8.67499557]
["bitfinex-derivatives","SOLF0:USTF0",1733645559726,6.56341992,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733645559929,6.56341992,236.85,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645560123,6.56341992,236.83,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645560325,1.86,236.82,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645561828,6.56341992,236.81,236.79,2.11157565]
["bitfinex-derivatives","SOLF0:USTF0",1733645565230,6.56341992,236.81,236.79,0.26347565]
["bitfinex-derivatives","SOLF0:USTF0",1733645565530,6.56341992,236.81,236.69,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645565531,2.1101,236.8,236.69,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645565727,6.56341992,236.74,236.68,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733645565928,1.86,236.73,236.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733645566126,1.86,236.73,236.6,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733645566325,6.56341992,236.74,236.61,6.14387995]
["bitfinex-derivatives","SOLF0:USTF0",1733645566630,1.88,236.73,236.68,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645566830,2.1102,236.79,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645567028,6.56341992,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645567726,1.88,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645568324,6.56341992,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645568727,1.88,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645568925,1.88,236.74,236.68,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645569133,1.88,236.74,236.68,8.67451992]
["bitfinex-derivatives","SOLF0:USTF0",1733645569428,1.88,236.73,236.7,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645569635,6.56341992,236.77,236.7,8.67431992]
["bitfinex-derivatives","SOLF0:USTF0",1733645569831,1.88,236.76,236.7,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645570030,190.0,237.14,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645570229,6.56341992,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733645570531,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645570532,1.88,236.79,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645571037,6.56341992,236.78,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645571233,6.56341992,236.78,236.69,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1733645571429,6.56341992,236.78,236.72,8.67411992]
["bitfinex-derivatives","SOLF0:USTF0",1733645571430,1.88,236.77,236.72,8.67411992]
["bitfinex-derivatives","SOLF0:USTF0",1733645571736,6.56341992,236.82,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645572035,6.56341992,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645572239,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645573127,1.88,236.83,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645573331,8.44341992,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645574135,8.44341992,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733645574331,1.3647,236.93,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645574534,6.56341992,236.86,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645575336,6.56341992,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645575636,6.56341992,236.86,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645576735,6.56341992,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733645578135,6.56341992,236.82,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645578333,6.56341992,236.8,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645578531,6.56341992,236.8,236.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733645578532,6.56341992,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733645579234,6.56341992,236.78,236.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733645579235,1.88,236.83,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645579537,6.56341992,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645579939,6.56341992,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733645581042,6.56341992,236.8,236.74,8.67401992]
["bitfinex-derivatives","SOLF0:USTF0",1733645582040,6.56341992,236.8,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733645584643,6.56341992,236.8,236.72,10.47621992]
["bitfinex-derivatives","SOLF0:USTF0",1733645584846,6.56341992,236.78,236.73,3.16660991]
["bitfinex-derivatives","SOLF0:USTF0",1733645585047,6.56341992,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733645586038,6.56341992,236.8,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733645586246,6.56341992,236.8,236.72,10.47621992]
["bitfinex-derivatives","SOLF0:USTF0",1733645586443,6.56341992,236.8,236.73,1.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1733645586644,6.56341992,236.8,236.74,1.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1733645586842,6.56341992,236.8,236.72,10.47621992]
["bitfinex-derivatives","SOLF0:USTF0",1733645587044,6.56341992,236.8,236.73,1.0558942]
["bitfinex-derivatives","SOLF0:USTF0",1733645587349,1.88,236.83,236.74,7.61931412]
["bitfinex-derivatives","SOLF0:USTF0",1733645587552,1.88,236.83,236.75,1.0558942]
["bitfinex-derivatives","SOLF0:USTF0",1733645587847,6.56341992,236.82,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645588048,6.56341992,236.82,236.75,1.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1733645588249,1.88,236.83,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645588448,1.88,236.83,236.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733645588449,6.56341992,236.82,236.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733645588651,6.56341992,236.82,236.73,1.05589379]
["bitfinex-derivatives","SOLF0:USTF0",1733645588950,6.56341992,236.82,236.74,7.61931371]
["bitfinex-derivatives","SOLF0:USTF0",1733645589147,6.56341992,236.82,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645589651,6.56341992,236.82,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645590045,1.88,236.83,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645590252,8.44341992,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733645590844,8.44341992,236.83,236.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733645590845,1.88,236.86,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645591152,1.88,236.89,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645591349,6.56341992,236.88,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733645591550,6.56341992,236.88,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645591755,6.56341992,236.88,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645592053,6.56341992,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645593051,1.88,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645593352,2.109,236.93,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645593556,6.56341992,236.88,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645594250,6.56341992,236.86,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645594655,6.56341992,236.86,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645594849,1.88,236.92,236.84,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645595154,6.56341992,236.9,236.84,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645595557,2.7031,237.0,236.73,4.26227732]
["bitfinex-derivatives","SOLF0:USTF0",1733645595558,6.56341992,236.85,236.73,4.26227732]
["bitfinex-derivatives","SOLF0:USTF0",1733645595757,6.56341992,236.77,236.72,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1733645595956,6.56341992,236.77,236.73,3.16660962]
["bitfinex-derivatives","SOLF0:USTF0",1733645596253,6.56341992,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733645597050,6.56341992,236.77,236.72,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1733645597552,6.56341992,236.77,236.7,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645599446,6.56341992,236.77,236.7,8.67431992]
["bitfinex-derivatives","SOLF0:USTF0",1733645601054,6.56341992,236.77,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645601357,6.56341992,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645602256,6.56341992,236.77,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645603959,6.56341992,236.75,236.69,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645606061,8.52341992,236.75,236.68,8.67451992]
["bitfinex-derivatives","SOLF0:USTF0",1733645610554,8.52341992,236.75,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733645612266,8.52341992,236.75,236.7,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645614762,6.56341992,236.75,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733645614961,2.7497,236.89,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645614962,1.96,236.81,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645615157,1.96,236.8,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645615466,1.96,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645615659,6.56341992,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645615858,8.52341992,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645617269,6.56341992,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645617567,8.52341992,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645618365,8.52341992,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733645619957,8.52341992,236.81,236.74,8.67401992]
["bitfinex-derivatives","SOLF0:USTF0",1733645619958,6.56341992,236.79,236.74,8.67401992]
["bitfinex-derivatives","SOLF0:USTF0",1733645620863,6.56341992,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733645622265,6.56341992,236.79,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645622266,6.56341992,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733645622564,6.56341992,236.79,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645623559,6.56341992,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645623757,6.56341992,236.79,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645624667,6.56341992,236.79,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645625563,8.52341992,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733645625868,8.52341992,236.81,236.74,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645626766,2.7497,236.89,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645626767,8.48341992,236.83,236.76,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645626966,6.56341992,236.83,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645627173,6.56341992,236.83,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733645627563,6.56341992,236.83,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645627765,6.56341992,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733645628072,6.56341992,236.85,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645628465,6.56341992,236.85,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733645628466,45.38425562,236.91,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645628767,8.48341992,236.9,236.84,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645629162,8.48341992,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645629762,8.48341992,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645629961,45.38425562,236.91,236.86,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645630170,6.56341992,236.96,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645630367,1.3973,237.0,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645630567,6.56341992,236.96,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645630975,6.56341992,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645633584,6.56341992,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645634383,6.56341992,236.94,236.86,12.59141992]
["bitfinex-derivatives","SOLF0:USTF0",1733645635585,6.56341992,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733645636583,6.56341992,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645636774,6.56341992,236.9,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645636979,6.56341992,236.88,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645637178,6.56341992,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645638185,6.56341992,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645639392,6.56341992,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645640488,4.0288,236.94,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645640687,6.56341992,236.92,236.86,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645641287,6.56341992,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645642687,6.56341992,236.9,236.84,8.48341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645644090,6.56341992,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645644693,6.56341992,236.9,236.84,8.48341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645644889,6.56341992,236.9,236.84,10.59301992]
["bitfinex-derivatives","SOLF0:USTF0",1733645645091,6.56341992,236.9,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733645646091,6.56341992,236.9,236.82,8.67321992]
["bitfinex-derivatives","SOLF0:USTF0",1733645646592,6.56341992,236.9,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645646789,6.56341992,236.9,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733645647183,6.56341992,236.9,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645647383,6.56341992,236.9,236.84,8.67301992]
["bitfinex-derivatives","SOLF0:USTF0",1733645648189,1.3973,237.0,236.86,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645648388,6.56341992,236.93,236.86,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645649189,6.56341992,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645650284,6.56341992,236.93,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733645650285,2.1086,236.97,236.88,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645650591,6.56341992,236.96,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645650890,6.56341992,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645651093,6.56341992,236.98,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645651487,6.56341992,236.96,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645652001,6.56341992,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645652990,6.56341992,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733645653195,6.56341992,236.94,236.88,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645653992,6.56341992,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733645654389,6.56341992,236.96,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733645654894,6.56341992,236.96,236.88,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645655096,6.56341992,236.96,236.9,8.67251992]
["bitfinex-derivatives","SOLF0:USTF0",1733645655492,6.56341992,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645655790,6.56341992,236.96,236.9,8.67251992]
["bitfinex-derivatives","SOLF0:USTF0",1733645661295,6.56341992,236.96,236.88,8.67271992]
["bitfinex-derivatives","SOLF0:USTF0",1733645661800,6.56341992,236.94,236.88,8.67271992]
["bitfinex-derivatives","SOLF0:USTF0",1733645661995,6.56341992,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733645662591,6.56341992,236.91,236.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1733645662796,6.56341992,236.91,236.85,10.58191992]
["bitfinex-derivatives","SOLF0:USTF0",1733645663606,6.56341992,236.91,236.85,12.69141992]
["bitfinex-derivatives","SOLF0:USTF0",1733645664110,6.56341992,236.91,236.85,10.58191992]
["bitfinex-derivatives","SOLF0:USTF0",1733645665710,6.56341992,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733645668009,6.56341992,236.93,236.87,8.67281992]
["bitfinex-derivatives","SOLF0:USTF0",1733645668410,6.56341992,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733645668714,6.56341992,236.93,236.87,8.67281992]
["bitfinex-derivatives","SOLF0:USTF0",1733645672408,1.3781,236.99,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645672609,6.56341992,236.97,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645673618,1.88,236.99,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645673814,8.44341992,236.99,236.92,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645674717,8.44341992,236.99,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733645677219,8.44341992,236.99,236.92,8.67241992]
["bitfinex-derivatives","SOLF0:USTF0",1733645677422,6.56341992,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645677716,6.56341992,236.95,236.88,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645677918,6.56341992,236.95,236.87,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645679420,2.1086,236.97,236.89,8.67261992]
["bitfinex-derivatives","SOLF0:USTF0",1733645679612,8.67201992,236.97,236.89,8.67261992]
["bitfinex-derivatives","SOLF0:USTF0",1733645680022,6.56341992,236.97,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733645680423,6.56341992,236.97,236.89,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645680623,1.88,236.99,236.93,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645680922,8.44341992,236.99,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645681415,1.88,236.99,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645681723,6.56341992,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645681926,6.56341992,236.98,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645682825,1.88,236.99,236.91,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645683024,6.56341992,236.97,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645683225,6.56341992,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645684525,6.56341992,236.97,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645685226,6.56341992,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645685227,6.56341992,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645685426,3.9883,237.0,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645685727,6.56341992,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645685927,3.9883,237.0,236.92,8.67241992]
["bitfinex-derivatives","SOLF0:USTF0",1733645686128,6.56341992,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733645687427,3.9882,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645687428,1.88,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645687631,6.56341992,237.0,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645688027,6.56341992,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733645688535,6.56341992,237.0,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645689026,1.88,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645689228,8.44341992,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733645690136,8.44341992,237.01,236.94,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645690333,1.88,237.04,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645690534,6.56341992,237.02,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645691438,6.56341992,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733645691637,6.56341992,237.02,236.96,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645692033,6.56341992,237.04,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733645692234,6.56341992,237.06,236.98,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645692638,6.56341992,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733645693341,6.56341992,237.06,236.98,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645693536,6.56341992,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645695238,1.88,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645695439,8.44341992,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645695841,6.56341992,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733645696439,6.56341992,237.05,236.98,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645696640,6.56341992,237.01,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645696835,6.56341992,237.01,236.95,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645697040,6.56341992,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733645697438,6.56341992,237.01,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645697643,6.56341992,236.99,236.93,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733645697840,6.56341992,236.99,236.93,10.64441992]
["bitfinex-derivatives","SOLF0:USTF0",1733645698042,6.56341992,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733645698542,6.56341992,236.99,236.93,10.64441992]
["bitfinex-derivatives","SOLF0:USTF0",1733645699742,6.56341992,236.99,236.93,12.75331992]
["bitfinex-derivatives","SOLF0:USTF0",1733645699942,6.56341992,236.99,236.93,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733645700246,6.56341992,236.99,236.93,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733645700441,6.56341992,236.97,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645702342,6.56341992,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645702547,2.1083,237.0,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733645702548,6.56341992,236.99,236.92,8.67241992]
["bitfinex-derivatives","SOLF0:USTF0",1733645703145,8.67181992,236.99,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645703351,6.56341992,236.97,236.9,8.67251992]
["bitfinex-derivatives","SOLF0:USTF0",1733645703553,6.56341992,236.97,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645704645,6.56341992,236.95,236.9,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645705248,6.56341992,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733645705447,6.56341992,236.93,236.82,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733645705645,6.56341992,236.91,236.83,1.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1733645705852,6.56341992,236.91,236.84,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645706650,6.56341992,236.91,236.84,8.67311992]
["bitfinex-derivatives","SOLF0:USTF0",1733645707750,6.56341992,236.91,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733645708049,2.1092,236.9,236.83,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645708249,6.56341992,236.89,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645708644,6.56341992,236.87,236.82,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645711355,6.56341992,236.87,236.81,34.80366868]
["bitfinex-derivatives","SOLF0:USTF0",1733645711655,6.56341992,236.85,236.78,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645711855,8.44341992,236.87,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645712556,10.55281992,236.87,236.8,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645713451,10.55281992,236.87,236.78,8.67361992]
["bitfinex-derivatives","SOLF0:USTF0",1733645713452,6.56341992,236.85,236.78,8.67361992]
["bitfinex-derivatives","SOLF0:USTF0",1733645715059,6.56341992,236.85,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733645715451,6.56341992,236.83,236.77,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645716459,6.56341992,236.83,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645716655,1.88,236.82,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733645717154,1.88,236.82,236.72,8.67421992]
["bitfinex-derivatives","SOLF0:USTF0",1733645717155,8.67361992,236.79,236.72,8.67421992]
["bitfinex-derivatives","SOLF0:USTF0",1733645717353,6.56341992,236.79,236.72,8.67421992]
["bitfinex-derivatives","SOLF0:USTF0",1733645717561,1.88,236.82,236.7,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733645717562,6.56341992,236.77,236.7,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733645717758,6.56341992,236.77,236.71,8.67421992]
["bitfinex-derivatives","SOLF0:USTF0",1733645718855,6.56341992,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733645719055,6.56341992,236.77,236.71,8.67421992]
["bitfinex-derivatives","SOLF0:USTF0",1733645720162,6.56341992,236.77,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645721260,6.56341992,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733645721456,6.56341992,236.77,236.72,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645722150,6.56341992,236.75,236.56,4.25016557]
["bitfinex-derivatives","SOLF0:USTF0",1733645722351,1.86,236.77,236.67,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645722555,6.56341992,236.76,236.69,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645722754,6.56341992,236.76,236.69,8.67441992]
["bitfinex-derivatives","SOLF0:USTF0",1733645722960,6.56341992,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733645723660,6.56341992,236.74,236.67,8.67451992]
["bitfinex-derivatives","SOLF0:USTF0",1733645724752,6.56341992,236.72,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733645725155,6.56341992,236.72,236.64,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733645725458,6.56341992,236.72,236.66,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645725653,8.42341992,236.72,236.66,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645726257,8.42341992,236.72,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733645726462,6.56341992,236.7,236.65,8.67471992]
["bitfinex-derivatives","SOLF0:USTF0",1733645726866,6.56341992,236.7,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733645728059,6.56341992,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733645728260,6.56341992,236.66,236.55,2.65067733]
["bitfinex-derivatives","SOLF0:USTF0",1733645728261,1.86,236.67,236.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733645728563,6.56341992,236.62,236.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733645728759,1.86,236.61,236.56,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733645729162,6.56341992,236.6,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733645729367,1.86,236.61,236.47,1.05667305]
["bitfinex-derivatives","SOLF0:USTF0",1733645729368,6.56341992,236.58,236.47,1.05667305]
["bitfinex-derivatives","SOLF0:USTF0",1733645729556,1.86,236.61,236.52,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645729757,6.56341992,236.59,236.54,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645729967,1.86,236.58,236.54,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645730368,1.86,236.58,236.51,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645730868,1.86,236.58,236.51,8.67601992]
["bitfinex-derivatives","SOLF0:USTF0",1733645731270,1.86,236.58,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733645731565,1.86,236.58,236.46,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733645731566,1.86,236.58,236.5,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645731866,1.86,236.58,236.5,8.67611992]
["bitfinex-derivatives","SOLF0:USTF0",1733645732268,2.1117,236.62,236.54,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645732464,2.7733,236.65,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733645732465,6.56341992,236.58,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733645732660,6.56341992,236.58,236.52,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645733264,19.20341992,236.58,236.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733645733465,2.7733,236.65,236.42,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645733466,12.64,236.64,236.42,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645733672,6.56341992,236.5,236.42,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645733963,1.86,236.49,236.42,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645734167,1.86,236.49,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645734571,8.42341992,236.5,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645735069,1.86,236.5,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645735278,6.56341992,236.49,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645736364,1.86,236.5,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645736365,6.56341992,236.47,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645736569,6.56341992,236.45,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645736868,8.42341992,236.45,236.43,2.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1733645737666,8.42341992,236.45,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645737868,1.86,236.44,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645738371,6.56341992,236.45,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645738562,1.86,236.44,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645738763,1.86,236.45,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645740167,1.86,236.47,236.43,0.01129084]
["bitfinex-derivatives","SOLF0:USTF0",1733645740361,1.86,236.47,236.43,6.57471076]
["bitfinex-derivatives","SOLF0:USTF0",1733645740770,8.42341992,236.5,236.43,8.68801076]
["bitfinex-derivatives","SOLF0:USTF0",1733645740971,6.56341992,236.5,236.43,8.68801076]
["bitfinex-derivatives","SOLF0:USTF0",1733645741175,12.64,236.64,236.45,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645741470,6.56341992,236.5,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733645742172,6.56341992,236.46,236.4,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733645742575,6.56341992,236.44,236.4,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733645742874,6.56341992,236.44,236.39,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733645743168,6.56341992,236.4,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645743665,3.9731,236.46,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645743871,6.56341992,236.41,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645744773,6.56341992,236.43,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645744967,12.64,236.64,236.39,7.95941992]
["bitfinex-derivatives","SOLF0:USTF0",1733645745163,6.56341992,236.46,236.39,7.95941992]
["bitfinex-derivatives","SOLF0:USTF0",1733645745571,6.56341992,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733645745974,6.56341992,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733645746175,6.56341992,236.42,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645746668,14.75291413,236.64,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645746875,14.75291413,236.64,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733645746876,6.56341992,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733645747470,6.56341992,236.43,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645749569,6.56341992,236.41,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645750471,6.56341992,236.43,236.39,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733645750668,6.56341992,236.43,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645750868,6.56341992,236.41,236.39,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733645751266,6.56341992,236.41,236.35,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645751466,6.56341992,236.42,236.35,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645751874,6.56341992,236.42,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733645752074,6.56341992,236.4,236.35,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645752773,6.56341992,236.38,236.33,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733645753776,6.56341992,236.36,236.33,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733645754173,6.56341992,236.34,236.17,2.5009526]
["bitfinex-derivatives","SOLF0:USTF0",1733645754372,4.2252,236.53,236.05,50.72734097]
["bitfinex-derivatives","SOLF0:USTF0",1733645754373,6.56341992,236.29,236.2,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645754574,6.56341992,236.29,236.21,4.07383354]
["bitfinex-derivatives","SOLF0:USTF0",1733645754875,6.56341992,236.33,236.24,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645755081,1.96,236.32,236.25,1.05802336]
["bitfinex-derivatives","SOLF0:USTF0",1733645755376,1.96,236.31,236.19,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645755567,8.52341992,236.3,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645755767,8.52341992,236.3,236.22,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645756077,8.52341992,236.3,236.23,1.05809345]
["bitfinex-derivatives","SOLF0:USTF0",1733645756278,1.2902,236.39,236.26,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645756480,6.56341992,236.34,236.26,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645756675,6.56341992,236.32,236.24,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645757073,6.56341992,236.32,236.25,1.05793632]
["bitfinex-derivatives","SOLF0:USTF0",1733645757269,6.56341992,236.32,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733645757576,6.56341992,236.32,236.24,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645757777,6.56341992,236.32,236.25,1.05802433]
["bitfinex-derivatives","SOLF0:USTF0",1733645757979,6.56341992,236.32,236.24,6.56341992]
["bitfinex-derivatives","SOLF0:USTF0",1733645758282,6.56341992,236.32,236.25,3.1730426]
["bitfinex-derivatives","SOLF0:USTF0",1733645758470,6.56341992,236.32,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733645758675,1.96,236.33,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733645759375,10.31860523,236.32,236.14,2.50112073]
["bitfinex-derivatives","SOLF0:USTF0",1733645759575,1.96,236.31,236.18,10.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645759777,1.96,236.31,236.19,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733645760178,1.96,236.31,236.2,2.75112823]
["bitfinex-derivatives","SOLF0:USTF0",1733645760373,1.96,236.31,236.21,2.75112823]
["bitfinex-derivatives","SOLF0:USTF0",1733645760578,1.96,236.31,236.22,1.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1733645760776,1.96,236.31,236.23,1.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1733645760976,1.96,236.31,236.19,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733645761278,1.96,236.31,236.2,2.75113174]
["bitfinex-derivatives","SOLF0:USTF0",1733645761477,1.96,236.31,236.19,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733645761478,1.96,236.31,236.21,2.75113174]
["bitfinex-derivatives","SOLF0:USTF0",1733645761674,1.96,236.31,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733645761878,1.96,236.31,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645762073,1.96,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733645762279,1.96,236.31,236.16,10.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645762280,1.96,236.31,236.17,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733645762578,1.96,236.31,236.18,2.75140627]
["bitfinex-derivatives","SOLF0:USTF0",1733645762781,10.31860523,236.29,236.19,1.05823318]
["bitfinex-derivatives","SOLF0:USTF0",1733645762985,10.31860523,236.29,236.2,1.05823318]
["bitfinex-derivatives","SOLF0:USTF0",1733645763285,10.31860523,236.29,236.21,1.05824513]
["bitfinex-derivatives","SOLF0:USTF0",1733645763581,10.31860523,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733645763879,10.31860523,236.29,236.17,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733645763880,1.96,236.3,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645764081,1.96,236.3,236.2,2.75127197]
["bitfinex-derivatives","SOLF0:USTF0",1733645764274,1.96,236.3,236.21,1.05818152]
["bitfinex-derivatives","SOLF0:USTF0",1733645764474,1.96,236.3,236.22,1.05818152]
["bitfinex-derivatives","SOLF0:USTF0",1733645764674,1.96,236.3,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645765078,1.96,236.3,236.19,12.27860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645765286,1.96,236.3,236.2,2.75129512]
["bitfinex-derivatives","SOLF0:USTF0",1733645765480,1.96,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733645765880,1.96,236.3,236.2,10.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645766081,1.96,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733645766780,10.31860523,236.33,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733645766987,1.96,236.31,236.24,1.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1733645767187,1.96,236.31,236.2,10.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645767384,1.96,236.31,236.21,2.75114663]
["bitfinex-derivatives","SOLF0:USTF0",1733645767584,1.96,236.31,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733645767984,1.96,236.31,236.2,10.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1733645768179,1.96,236.31,236.21,2.75115277]
["bitfinex-derivatives","SOLF0:USTF0",1733645768388,10.31860523,236.34,236.22,2.75115277]
["bitfinex-derivatives","SOLF0:USTF0",1733645768583,1.96,236.33,236.23,2.75115277]
["bitfinex-derivatives","SOLF0:USTF0",1733645768890,1.96,236.33,236.24,4.01725277]
["bitfinex-derivatives","SOLF0:USTF0",1733645769087,1.96,236.33,236.25,2.75115277]
["bitfinex-derivatives","SOLF0:USTF0",1733645769279,1.96,236.33,236.26,2.75115277]
["bitfinex-derivatives","SOLF0:USTF0",1733645769484,1.96,236.33,236.27,1.05813568]
["bitfinex-derivatives","SOLF0:USTF0",1733645769686,1.96,236.33,236.28,1.05813568]
["bitfinex-derivatives","SOLF0:USTF0",1733645769886,1.96,236.33,236.24,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733645770186,1.96,236.33,236.25,2.75093829]
["bitfinex-derivatives","SOLF0:USTF0",1733645770383,1.96,236.33,236.26,2.75093829]
["bitfinex-derivatives","SOLF0:USTF0",1733645770587,1.96,236.33,236.24,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733645770588,1.96,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733645771083,1.96,236.33,236.24,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733645771289,1.96,236.33,236.25,2.75118522]
["bitfinex-derivatives","SOLF0:USTF0",1733645771590,1.96,236.33,236.26,2.75118522]
["bitfinex-derivatives","SOLF0:USTF0",1733645771885,1.96,236.33,236.27,1.05814816]
["bitfinex-derivatives","SOLF0:USTF0",1733645772087,1.96,236.33,236.28,1.05814816]
["bitfinex-derivatives","SOLF0:USTF0",1733645772287,1.96,236.33,236.29,1.05814816]
["bitfinex-derivatives","SOLF0:USTF0",1733645772487,1.96,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733645772681,1.96,236.33,236.28,1.05812973]
["bitfinex-derivatives","SOLF0:USTF0",1733645772883,1.96,236.33,236.29,1.05812973]
["bitfinex-derivatives","SOLF0:USTF0",1733645773088,1.96,236.33,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733645773287,1.96,236.33,236.28,1.0581297]
["bitfinex-derivatives","SOLF0:USTF0",1733645773493,1.96,236.33,236.29,1.0581297]
["bitfinex-derivatives","SOLF0:USTF0",1733645773690,1.96,236.33,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733645773890,1.96,236.33,236.28,1.05812285]
["bitfinex-derivatives","SOLF0:USTF0",1733645774089,1.96,236.33,236.29,1.05812285]
["bitfinex-derivatives","SOLF0:USTF0",1733645774288,1.96,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733645774587,1.96,236.33,236.29,1.05809988]
["bitfinex-derivatives","SOLF0:USTF0",1733645774787,1.96,236.33,236.3,1.05809988]
["bitfinex-derivatives","SOLF0:USTF0",1733645774986,1.96,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733645775183,1.96,236.33,236.29,1.05813137]
["bitfinex-derivatives","SOLF0:USTF0",1733645775385,1.96,236.33,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733645775591,10.31860523,236.31,236.23,2.75137774]
["bitfinex-derivatives","SOLF0:USTF0",1733645775785,10.31860523,236.31,236.24,2.75137774]
["bitfinex-derivatives","SOLF0:USTF0",1733645775985,10.31860523,236.31,236.25,1.05822221]
["bitfinex-derivatives","SOLF0:USTF0",1733645776192,10.31860523,236.31,236.26,1.05822221]
["bitfinex-derivatives","SOLF0:USTF0",1733645776488,10.31860523,236.31,236.18,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733645776693,10.31860523,236.31,236.19,2.75155562]
["bitfinex-derivatives","SOLF0:USTF0",1733645776897,10.31860523,236.31,236.2,2.75155562]
["bitfinex-derivatives","SOLF0:USTF0",1733645777092,10.31860523,236.31,236.21,2.75155562]
["bitfinex-derivatives","SOLF0:USTF0",1733645777290,2.1146,236.29,236.22,1.05829062]
["bitfinex-derivatives","SOLF0:USTF0",1733645777495,2.04,236.28,236.23,1.05829062]
["bitfinex-derivatives","SOLF0:USTF0",1733645777689,2.04,236.28,236.18,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733645777896,2.04,236.28,236.19,2.75173205]
["bitfinex-derivatives","SOLF0:USTF0",1733645778099,2.04,236.28,236.2,2.75173205]
["bitfinex-derivatives","SOLF0:USTF0",1733645778403,2.04,236.28,236.21,2.75173205]
["bitfinex-derivatives","SOLF0:USTF0",1733645778598,2.04,236.28,236.22,3.17355848]
["bitfinex-derivatives","SOLF0:USTF0",1733645778902,2.04,236.28,236.23,1.05835848]
["bitfinex-derivatives","SOLF0:USTF0",1733645779099,2.04,236.28,236.24,1.05835848]
["bitfinex-derivatives","SOLF0:USTF0",1733645779303,2.04,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733645779601,2.04,236.28,236.23,1.05833181]
["bitfinex-derivatives","SOLF0:USTF0",1733645779803,2.04,236.28,236.18,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733645780006,2.1148,236.27,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645780203,12.35860523,236.28,236.21,1.05833171]
["bitfinex-derivatives","SOLF0:USTF0",1733645780504,6.60749638,236.25,236.22,1.05833171]
["bitfinex-derivatives","SOLF0:USTF0",1733645780702,6.60749638,236.25,236.18,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645780703,6.60749638,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733645780908,6.60749638,236.23,236.22,1.05839723]
["bitfinex-derivatives","SOLF0:USTF0",1733645781103,6.60749638,236.23,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733645782707,6.60749638,236.23,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645782908,8.64749638,236.23,236.16,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645783110,8.64749638,236.23,236.17,1.05849481]
["bitfinex-derivatives","SOLF0:USTF0",1733645783409,8.64749638,236.23,236.16,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645783710,8.64749638,236.23,236.17,1.05849571]
["bitfinex-derivatives","SOLF0:USTF0",1733645783904,8.64749638,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645786508,1.2902,236.39,236.18,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645786709,6.60749638,236.26,236.18,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645786905,6.60749638,236.26,236.2,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645787109,8.64749638,236.26,236.2,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645787715,2.04,236.26,236.2,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645787918,8.64749638,236.26,236.2,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645788117,8.64749638,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733645788813,6.60749638,236.24,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733645789313,6.60749638,236.24,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645789514,6.60749638,236.24,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645789716,6.60749638,236.24,236.16,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645790212,6.60749638,236.24,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645790409,6.60749638,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645790608,6.60749638,236.24,236.14,1.05840584]
["bitfinex-derivatives","SOLF0:USTF0",1733645790609,6.60749638,236.22,236.15,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645790809,2.04,236.21,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645791116,2.04,236.21,236.15,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645791319,2.04,236.21,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645791613,2.04,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733645792611,2.04,236.21,236.17,8.72309638]
["bitfinex-derivatives","SOLF0:USTF0",1733645792816,2.04,236.21,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645793119,2.04,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645793514,2.04,236.21,236.18,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645794613,2.04,236.21,236.18,8.72299638]
["bitfinex-derivatives","SOLF0:USTF0",1733645795315,2.04,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645796014,2.04,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645796416,2.04,236.21,236.16,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645797717,2.04,236.21,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645799113,2.04,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645799418,2.04,236.21,236.15,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645800720,2.04,236.21,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645800920,6.60749638,236.2,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645801115,6.60749638,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645801621,6.60749638,236.2,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645801818,2.04,236.21,236.13,7.97329638]
["bitfinex-derivatives","SOLF0:USTF0",1733645802018,8.64749638,236.21,236.13,7.97329638]
["bitfinex-derivatives","SOLF0:USTF0",1733645802719,2.04,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645803019,2.04,236.21,236.18,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645803920,2.04,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733645804323,6.60749638,236.2,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645804511,6.60749638,236.2,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645804712,2.04,236.21,236.15,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645805019,2.04,236.21,236.17,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645807117,8.64749638,236.21,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645807315,8.64749638,236.21,236.15,6.60749638]
["bitfinex-derivatives","SOLF0:USTF0",1733645807715,8.64749638,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645809627,6.60749638,236.19,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645809824,6.60749638,236.15,236.13,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733645810017,6.60749638,236.15,235.92,116.947842]
["bitfinex-derivatives","SOLF0:USTF0",1733645810018,50.64749638,236.14,235.93,26.77649797]
["bitfinex-derivatives","SOLF0:USTF0",1733645810220,6.60749638,235.95,235.94,5.29937407]
["bitfinex-derivatives","SOLF0:USTF0",1733645810420,6.60749638,235.95,235.94,1.05883015]
["bitfinex-derivatives","SOLF0:USTF0",1733645810723,10.35504734,235.95,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733645810927,1.2933,235.94,235.87,6.27358967]
["bitfinex-derivatives","SOLF0:USTF0",1733645811128,9.24427734,235.89,235.76,0.12087165]
["bitfinex-derivatives","SOLF0:USTF0",1733645811324,292.1123322,236.04,235.81,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645811628,10.35504734,235.93,235.82,1.05976494]
["bitfinex-derivatives","SOLF0:USTF0",1733645811929,10.35504734,235.96,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733645812125,10.35504734,235.99,235.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645812330,11.60534734,236.02,235.85,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645812533,1.2503,236.02,235.75,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733645812830,1.2933,236.03,235.83,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645812831,9.35504734,235.99,235.83,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645813032,10.35504734,235.93,235.75,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733645813232,10.35504734,235.9,235.75,11.65124734]
["bitfinex-derivatives","SOLF0:USTF0",1733645813430,10.35504734,235.9,235.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645813634,10.35504734,235.93,235.77,1.0596829]
["bitfinex-derivatives","SOLF0:USTF0",1733645813931,0.35504734,235.93,235.77,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645814131,10.35504734,235.96,235.8,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645814333,10.35504734,235.96,235.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645814529,10.35504734,235.96,235.79,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645814836,1.2503,236.01,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733645815129,1.2503,236.01,235.85,10.61807613]
["bitfinex-derivatives","SOLF0:USTF0",1733645815330,1.2933,236.03,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733645815530,1.2933,236.03,235.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645815725,10.64834734,236.03,235.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645815927,10.35504734,236.03,235.93,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733645816534,2.6,236.1,235.93,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733645816839,10.35504734,236.04,235.93,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733645817039,2.6,236.1,235.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645817336,10.35504734,236.04,235.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645818034,0.35504734,236.04,235.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645818929,10.35504734,236.07,235.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645819130,2.6,236.1,235.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645819334,10.35504734,236.09,235.94,12.95504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645819537,1.2503,236.12,235.97,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645819735,11.60534734,236.12,235.97,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645819939,11.60534734,236.12,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645820740,11.60534734,236.12,236.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645820940,12.93864734,236.12,235.97,0.06230751]
["bitfinex-derivatives","SOLF0:USTF0",1733645821241,12.93864734,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645821436,303.80067954,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645821634,293.4456322,236.12,236.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645821835,292.1123322,236.12,236.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645822034,292.1123322,236.12,236.02,12.95504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645822438,292.1123322,236.12,236.05,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645822841,1.3333,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645823044,1.3333,236.18,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645823343,10.35504734,236.24,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645823548,10.35504734,236.24,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645823744,10.35504734,236.24,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645824052,10.35504734,236.21,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645824243,10.35504734,236.18,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645824647,10.35504734,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645825044,10.35504734,236.12,235.93,1.059159]
["bitfinex-derivatives","SOLF0:USTF0",1733645825342,10.35504734,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645826644,10.35504734,236.12,235.86,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733645826851,10.35504734,236.12,235.97,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645827045,10.35504734,236.12,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645827350,2.1163,236.11,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645827553,2.1163,236.11,235.97,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645827751,10.35504734,236.08,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645827950,10.35504734,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733645828441,10.35504734,236.08,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645828442,10.35504734,236.08,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645828649,10.35504734,236.08,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645828944,10.35504734,236.11,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645829345,10.35504734,236.11,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645829548,10.35504734,236.11,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645829854,10.35504734,236.11,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733645830054,10.35504734,236.11,235.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645830347,1.2656,236.13,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645830649,1.3942,236.14,236.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645831647,1.3942,236.14,236.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645832049,10.35504734,236.12,235.99,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733645832250,2.1163,236.11,236.0,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733645832444,10.35504734,236.12,236.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645832851,2.6,236.15,236.0,12.95504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645833149,10.35504734,236.16,236.0,12.95504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645833449,10.35504734,236.19,236.06,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645833648,2.6,236.22,236.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645833842,10.35504734,236.21,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733645834042,10.35504734,236.21,236.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645834249,2.6567,236.26,236.09,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645834552,12.47024734,236.24,236.09,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645834852,10.35504734,236.24,236.09,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645835145,10.35504734,236.24,236.12,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645835353,2.11640211,236.25,236.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645835547,2.11640211,236.25,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733645835750,2.11640211,236.25,236.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645836453,2.11640211,236.25,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645836653,2.11640211,236.25,236.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645836854,2.11640211,236.25,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733645837257,2.11640211,236.25,236.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645838454,2.11640211,236.25,236.12,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645838760,2.11640211,236.25,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645839146,2.1153,236.22,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733645839346,2.11640211,236.25,236.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733645839347,10.35504734,236.21,236.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733645839553,10.35504734,236.21,236.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733645839850,10.35504734,236.21,236.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733645840454,2.1155,236.19,236.1,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733645840651,10.35504734,236.18,236.1,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733645842850,10.35504734,236.18,236.03,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645843055,2.1159,236.16,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645843558,10.35504734,236.15,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645844352,2.1159,236.16,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645844555,10.35504734,236.15,236.0,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733645844757,10.35504734,236.15,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645845057,1.3313,236.19,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645845058,2.1163,236.11,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645845253,10.35504734,236.12,236.0,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733645845559,2.1168,236.05,235.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645845861,2.1168,236.05,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645846261,2.1169,236.04,235.95,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733645847258,2.1168,236.05,235.95,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733645847854,2.1168,236.05,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733645848054,2.52,236.09,235.96,10.35504734]
["bitfinex-derivatives","SOLF0:USTF0",1733645848252,12.87504734,236.09,235.95,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733645848455,14.99154734,236.09,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645848655,2.52,236.09,235.95,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733645848856,2.52,236.09,235.95,20.55522585]
["bitfinex-derivatives","SOLF0:USTF0",1733645849263,2.52,236.09,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645849758,4.6364,236.09,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645849958,2.52,236.09,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645850159,2.52,236.09,235.95,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733645850357,2.1168,236.05,235.95,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733645850561,16.54512585,236.08,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645851663,18.66162585,236.08,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645851860,16.54512585,236.08,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645852061,16.54512585,236.08,235.95,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733645852062,2.52,236.09,235.95,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733645852259,16.54512585,236.12,235.95,23.07522585]
["bitfinex-derivatives","SOLF0:USTF0",1733645852462,16.54512585,236.16,235.95,23.07522585]
["bitfinex-derivatives","SOLF0:USTF0",1733645852656,16.54512585,236.16,235.99,16.54512585]
["bitfinex-derivatives","SOLF0:USTF0",1733645853866,18.66092585,236.16,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645854458,17.87682585,236.2,236.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645854862,17.87682585,236.2,236.06,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733645855261,2.1156,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733645855466,16.54512585,236.16,235.95,2.4939608]
["bitfinex-derivatives","SOLF0:USTF0",1733645855663,16.54512585,236.11,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645856564,2.1163,236.1,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645857069,16.54512585,236.11,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645857564,16.54512585,236.11,235.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645857769,19.06512585,236.11,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645857970,19.06512585,236.11,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645857971,2.1166,236.08,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645858166,16.54512585,236.15,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645858362,16.54512585,236.15,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645858363,2.116,236.14,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645858669,16.54512585,236.15,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645859267,2.1162,236.12,236.04,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733645859868,2.1163,236.11,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645861371,2.1163,236.11,236.04,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733645861970,1.2662,236.19,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645863265,2.1157,236.18,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733645863477,1.2662,236.19,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645863779,2.52,236.2,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733645864074,1.3289,236.27,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645864265,2.1152,236.22,236.12,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733645864573,1.3289,236.27,236.06,16.54512585]
["bitfinex-derivatives","SOLF0:USTF0",1733645864574,16.54512585,236.24,236.06,16.54512585]
["bitfinex-derivatives","SOLF0:USTF0",1733645864868,19.06512585,236.24,236.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645865172,2.1154,236.21,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645865774,2.1154,236.2,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645865974,19.06512585,236.24,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733645866176,19.06512585,236.24,236.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645866368,2.1156,236.19,236.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645866768,16.54512585,236.2,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733645866975,16.54512585,236.2,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645867286,16.54512585,236.11,235.79,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733645867472,2.1165,236.08,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733645868070,2.1164,236.09,235.94,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733645869178,2.1165,236.08,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733645869575,2.52,236.1,235.94,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733645870176,2.52,236.1,235.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733645870381,2.52,236.1,235.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733645871179,2.1165,236.09,235.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733645871383,2.1165,236.09,235.94,16.54512585]
["bitfinex-derivatives","SOLF0:USTF0",1733645871583,2.1165,236.09,235.95,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733645871770,2.52,236.1,235.95,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733645872079,2.48,236.12,235.95,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733645872479,3.7983,236.15,235.98,16.54512585]
["bitfinex-derivatives","SOLF0:USTF0",1733645872677,3.7983,236.15,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645873380,2.1161,236.13,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645874678,3.7983,236.15,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645874885,2.1163,236.11,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645875181,2.1163,236.11,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645875381,2.1162,236.12,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645876080,2.1162,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645876977,2.1162,236.12,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645878691,3.7983,236.15,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645878980,2.1163,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645880183,3.7983,236.15,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645880383,16.54512585,236.16,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645880584,10.33453797,236.16,236.02,11.73243797]
["bitfinex-derivatives","SOLF0:USTF0",1733645881183,10.33453797,236.13,236.02,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733645882286,10.33453797,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645882982,10.33453797,236.13,236.07,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733645883181,10.33453797,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645883387,2.1158,236.17,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645883388,10.33453797,236.16,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645883989,10.33453797,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733645884183,10.33453797,236.16,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645884582,10.33453797,236.13,236.02,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733645884788,10.33453797,236.13,236.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645885184,12.45043797,236.13,236.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645885885,12.45043797,236.13,236.04,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733645886584,2.116,236.11,236.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645886784,1.3363,236.23,235.97,2.64033]
["bitfinex-derivatives","SOLF0:USTF0",1733645886785,10.33453797,236.07,235.97,2.64033]
["bitfinex-derivatives","SOLF0:USTF0",1733645887091,10.33453797,236.07,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645887689,10.33453797,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645888587,2.1165,236.06,235.98,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1733645888787,2.1165,236.06,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645890190,12.45093797,236.07,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645890389,12.45093797,236.07,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645890587,10.33453797,236.1,235.97,2.64033]
["bitfinex-derivatives","SOLF0:USTF0",1733645891089,10.33453797,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645891395,10.33453797,236.1,235.97,2.64033]
["bitfinex-derivatives","SOLF0:USTF0",1733645891692,10.33453797,236.13,235.99,10.33453797]
["bitfinex-derivatives","SOLF0:USTF0",1733645891891,10.33453797,236.16,236.02,10.33453797]
["bitfinex-derivatives","SOLF0:USTF0",1733645892086,10.33453797,236.16,236.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645892288,2.6391,236.22,236.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645892489,10.33453797,236.19,236.05,10.33453797]
["bitfinex-derivatives","SOLF0:USTF0",1733645892789,10.33453797,236.19,236.04,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733645892790,10.33453797,236.22,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645892987,10.33453797,236.22,236.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645893392,12.45094008,236.25,236.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645893889,12.45094008,236.25,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645894193,12.45094008,236.25,236.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645894598,16.52927529,236.23,236.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645895692,2.11640211,236.25,236.09,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733645895693,2.1155,236.17,236.09,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733645895886,16.52927529,236.19,236.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645896193,2.1156,236.16,236.06,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733645896593,16.52927529,236.15,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645896785,16.52927529,236.15,235.96,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1733645896990,16.52927529,236.11,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645898496,2.1162,236.09,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645899094,2.1161,236.1,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645899695,16.52927529,236.11,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645899893,2.48,236.16,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645900093,16.52927529,236.15,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733645900394,2.1158,236.14,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645902500,16.52927529,236.15,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645902501,2.1158,236.13,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645903900,16.52927529,236.15,235.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733645904502,2.1159,236.13,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645904803,2.1159,236.13,235.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733645905202,16.52927529,236.15,235.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733645905203,2.1159,236.12,235.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733645905405,16.52927529,236.15,235.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733645905703,16.52927529,236.15,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645905704,2.1163,236.08,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645905899,16.52927529,236.15,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645906099,16.52927529,236.15,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645906299,2.1161,236.1,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645906895,16.52927529,236.15,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645907300,2.1158,236.14,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645908496,2.1158,236.14,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645908703,2.1158,236.14,236.0,1.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1733645908899,16.52927529,236.15,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645909297,2.38,236.16,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645910002,2.1154,236.19,236.02,16.52927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645910303,2.38,236.19,236.02,16.52927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645910501,2.1156,236.16,236.03,1.05895591]
["bitfinex-derivatives","SOLF0:USTF0",1733645910706,2.1156,236.16,236.03,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733645910903,2.38,236.19,236.03,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733645911105,2.1157,236.15,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645911310,2.1157,236.15,236.03,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733645911906,16.52927529,236.18,236.03,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733645912201,16.52927529,236.18,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645912407,16.52927529,236.18,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645913007,7.97661204,236.17,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645913204,16.52927529,236.18,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645913509,7.97716234,236.17,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645913805,2.116,236.12,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645914112,2.116,236.12,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645914310,2.38,236.13,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645915106,16.52927529,236.18,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645915305,10.35853058,236.17,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645915509,2.38,236.17,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645915811,2.1159,236.13,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645916406,2.1159,236.13,236.0,1.05912787]
["bitfinex-derivatives","SOLF0:USTF0",1733645916604,2.1159,236.12,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645916908,2.1159,236.12,236.0,1.05912011]
["bitfinex-derivatives","SOLF0:USTF0",1733645917110,2.1159,236.12,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645917505,2.116,236.11,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645918108,2.116,236.11,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645918510,2.116,236.11,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645919313,2.116,236.11,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645920015,2.1158,236.14,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645920211,2.38,236.17,236.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645920414,18.90927529,236.18,236.02,18.90927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645920609,2.38,236.18,236.03,1.05900004]
["bitfinex-derivatives","SOLF0:USTF0",1733645920809,16.52927529,236.22,236.02,18.90927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645921111,2.1153,236.2,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645921925,16.52927529,236.22,236.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645922218,2.38,236.21,236.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645922515,2.1155,236.18,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645922719,16.52927529,236.18,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645923219,2.1157,236.15,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733645923827,2.1159,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645924523,2.38,236.15,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645925218,2.38,236.15,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645925219,2.1159,236.13,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645925417,2.38,236.15,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733645925716,2.38,236.15,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645926119,16.52927529,236.14,235.96,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733645926314,2.1164,236.08,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645926517,2.38,236.09,235.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733645927118,2.1164,236.07,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645927721,2.1164,236.07,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733645929118,2.38,236.09,235.96,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733645929426,2.38,236.09,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733645930624,2.1167,236.04,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733645930820,4.3767,236.04,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733645931427,2.1164,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733645931629,2.26,236.09,235.94,16.52927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645931929,2.26,236.08,235.95,1.05927505]
["bitfinex-derivatives","SOLF0:USTF0",1733645932123,2.26,236.08,235.94,16.52927529]
["bitfinex-derivatives","SOLF0:USTF0",1733645932319,2.26,236.08,235.95,1.05928122]
["bitfinex-derivatives","SOLF0:USTF0",1733645932522,2.26,236.08,235.99,10.33748689]
["bitfinex-derivatives","SOLF0:USTF0",1733645933021,2.7876,236.13,235.99,10.33748689]
["bitfinex-derivatives","SOLF0:USTF0",1733645933228,2.26,236.12,235.99,10.33748689]
["bitfinex-derivatives","SOLF0:USTF0",1733645934626,2.1163,236.08,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645940234,2.1163,236.08,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645940235,2.7876,236.13,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645940429,5.0476,236.13,236.0,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645940935,2.7876,236.13,236.0,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645941126,4.9035,236.13,236.0,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645941428,4.9035,236.13,236.0,17.82201015]
["bitfinex-derivatives","SOLF0:USTF0",1733645941638,4.9035,236.13,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645941934,4.9035,236.13,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645942227,2.116,236.12,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645942831,16.54151015,236.19,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733645943035,2.26,236.18,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733645943335,2.26,236.18,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645943533,2.1156,236.17,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645943744,2.26,236.18,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645943930,2.26,236.18,236.03,1.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1733645944129,2.1157,236.15,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733645944538,2.26,236.18,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645944737,2.26,236.18,236.03,1.05895973]
["bitfinex-derivatives","SOLF0:USTF0",1733645944930,16.54151015,236.19,236.04,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645945231,16.54151015,236.23,236.04,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645945539,2.26,236.22,236.04,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645945839,16.54151015,236.23,236.05,1.05885829]
["bitfinex-derivatives","SOLF0:USTF0",1733645946027,16.54151015,236.23,236.04,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645946028,18.80151015,236.23,236.04,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645946231,18.80151015,236.23,236.08,16.54151015]
["bitfinex-derivatives","SOLF0:USTF0",1733645946437,18.80151015,236.23,236.09,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733645946438,2.115,236.23,236.09,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733645946831,2.115,236.23,236.1,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733645948036,2.115,236.22,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645948238,2.115,236.22,236.14,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733645948537,2.6262,236.24,236.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645948932,2.6262,236.24,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645949629,2.6262,236.24,236.1,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733645950234,2.1153,236.2,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645950537,2.6262,236.24,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645950738,2.6262,236.24,236.1,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733645951744,16.54151015,236.21,236.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645951946,2.1159,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645952441,2.116,236.14,236.06,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733645952939,2.26,236.2,236.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645953140,2.1161,236.13,236.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645953336,2.26,236.2,236.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645954531,10.32698764,236.25,236.11,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645954732,10.32698764,236.25,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645955539,10.32698764,236.25,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645955738,10.32698764,236.22,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645955937,12.58698764,236.22,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645956343,10.32698764,236.19,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645956743,2.1159,236.15,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645956936,2.1159,236.15,236.05,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645956937,10.32698764,236.19,236.05,12.58698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645957243,10.32698764,236.16,236.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645957435,2.1161,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645959435,2.1162,236.12,236.03,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733645959636,2.1162,236.12,236.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645960141,2.116,236.14,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645961044,12.58698764,236.16,236.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733645961045,12.44308764,236.13,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645961744,12.44308764,236.13,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645962146,10.32698764,236.13,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645962344,10.32698764,236.13,235.96,12.54698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645962738,2.1162,236.12,235.99,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645962937,11.71418764,236.15,235.99,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645963137,11.71418764,236.15,235.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645963138,10.32698764,236.15,236.02,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645963345,10.32698764,236.15,236.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645964743,10.32698764,236.18,236.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645964948,3.6072,236.2,236.05,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645965742,10.32698764,236.22,236.08,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645966044,10.32698764,236.22,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645966045,12.54698764,236.22,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645966242,12.54698764,236.22,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733645967243,12.54698764,236.22,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645967452,10.32698764,236.19,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645967946,10.32698764,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733645969551,10.32698764,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645969858,10.32698764,236.19,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645969859,12.54698764,236.22,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645970552,12.54698764,236.22,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645970853,12.54698764,236.22,236.09,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733645971252,12.54698764,236.22,236.1,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645971253,2.22,236.22,236.1,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645971449,12.44208764,236.25,236.13,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645971450,10.32698764,236.25,236.13,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645971657,10.32698764,236.25,236.14,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733645971851,3.5798,236.27,236.14,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733645972048,10.32698764,236.28,236.16,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645972249,10.32698764,236.28,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733645974154,10.32698764,236.28,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645974357,10.32698764,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733645974552,10.32698764,236.21,236.1,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733645974755,10.32698764,236.21,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645974957,2.22,236.24,236.1,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733645974958,10.32698764,236.18,236.1,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733645975658,10.32698764,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645977355,10.32698764,236.18,236.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645977558,10.32698764,236.18,235.92,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645977559,10.32698764,236.15,236.01,12.54698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645977757,10.32698764,236.15,236.01,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645977758,2.1161,236.13,236.01,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645977951,10.32698764,236.12,236.0,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733645978350,10.32698764,236.15,236.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645978555,2.22,236.17,236.04,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645978758,2.22,236.2,236.07,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645979059,2.22,236.2,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645979252,2.22,236.2,236.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645979455,10.32698764,236.24,236.1,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645979660,12.54698764,236.24,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645980653,14.66208764,236.24,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645981856,2.1152,236.23,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733645983159,2.22,236.23,236.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733645983364,2.22,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733645984262,10.32698764,236.21,236.1,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733645984667,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733645984869,10.32698764,236.18,236.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733645985262,12.44258764,236.18,236.09,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733645985566,12.54698764,236.18,236.05,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645985769,12.44298764,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733645988070,2.1161,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645988473,2.22,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645989573,2.22,236.13,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733645990872,4.3361,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645991083,2.22,236.13,236.0,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645992071,4.3361,236.13,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645992272,2.22,236.13,236.0,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645992570,2.22,236.13,235.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645992571,10.32698764,236.09,235.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645992774,2.1167,236.07,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733645992977,10.32698764,236.09,235.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645993376,2.18,236.08,235.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645994670,4.2965,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733645995173,2.18,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733645995872,2.18,236.08,235.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733645996173,4.2962,236.12,236.0,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733645996779,4.2962,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645997774,2.1162,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645998582,2.18,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645999574,4.2961,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733645999972,10.32698764,236.15,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646000170,2.18,236.14,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646000475,2.1161,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646000876,2.18,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646001077,4.296,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646001679,2.116,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646001872,4.296,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646002071,10.32698764,236.12,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646002274,10.32698764,236.12,235.98,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733646002872,10.32698764,236.09,235.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733646003080,2.18,236.08,235.94,13.56616381]
["bitfinex-derivatives","SOLF0:USTF0",1733646003378,2.18,236.08,235.95,1.05917617]
["bitfinex-derivatives","SOLF0:USTF0",1733646003581,2.1166,236.07,235.94,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646003878,2.1166,236.07,235.95,1.05921044]
["bitfinex-derivatives","SOLF0:USTF0",1733646004083,2.1166,236.07,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646004278,2.18,236.08,235.94,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646004581,2.18,236.08,235.94,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646004582,10.32698764,236.06,235.94,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646004781,10.32698764,236.06,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646005078,2.1169,236.04,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646005576,10.32698764,236.06,235.91,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646005577,2.18,236.03,235.91,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646005784,2.1172,236.01,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646005985,10.32698764,236.0,235.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733646007384,10.32698764,235.97,235.84,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646007579,2.18,235.96,235.84,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646007779,10.32698764,235.91,235.73,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1733646007977,2.18,235.9,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646008182,10.32698764,235.94,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646008378,2.18,235.93,235.81,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646008686,10.32698764,235.94,235.81,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646008987,2.18,235.93,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646009183,2.18,235.93,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646009386,10.32698764,235.91,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646009585,12.44498764,235.91,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646011591,12.44498764,235.91,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646011592,2.1182,235.9,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646012089,2.1182,235.9,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646012783,10.32698764,235.88,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646012984,23.00698764,235.92,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646012985,10.32698764,235.85,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646013291,2.18,235.84,235.79,0.33221]
["bitfinex-derivatives","SOLF0:USTF0",1733646013696,10.32698764,235.82,235.64,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733646013906,10.32698764,235.78,235.64,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733646014092,2.18,235.77,235.64,14.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1733646014297,2.18,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646014493,10.32698764,235.78,235.64,14.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1733646014694,2.18,235.77,235.64,14.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1733646014893,10.32698764,235.78,235.64,14.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1733646014894,10.32698764,235.78,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646015099,2.18,235.77,235.64,14.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1733646015300,2.18,235.77,235.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1733646015301,10.32698764,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646015497,2.18,235.74,235.64,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646015898,2.18,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646016209,2.18,235.74,235.61,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646017505,2.18,235.73,235.61,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646018201,10.32698764,235.72,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646018407,10.32698764,235.72,235.58,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646018896,10.32698764,235.72,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646019902,12.44678764,235.72,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646020204,10.32698764,235.69,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646020404,2.18,235.68,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646020608,10.32698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646020810,12.54698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646021004,12.54698764,235.69,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646021206,12.54698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646021600,12.54698764,235.69,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733646021806,12.54698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646022403,12.54698764,235.69,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646022711,12.54698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646022712,10.32698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646022908,2.22,235.68,235.57,14.33258764]
["bitfinex-derivatives","SOLF0:USTF0",1733646023212,12.54698764,235.69,235.57,14.33258764]
["bitfinex-derivatives","SOLF0:USTF0",1733646023412,10.32698764,235.69,235.57,14.33258764]
["bitfinex-derivatives","SOLF0:USTF0",1733646024613,10.32698764,235.69,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733646024813,10.32698764,235.69,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646025711,10.32698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646025907,1.3521,235.79,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646025908,10.32698764,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646026413,10.32698764,235.66,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646026611,2.22,235.68,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646026810,2.22,235.68,235.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733646027012,10.32698764,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646027215,10.32698764,235.69,235.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733646027216,2.22,235.71,235.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733646028217,10.32698764,235.72,235.59,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646029620,10.32698764,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646030315,10.32698764,235.69,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646031223,10.32698764,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646031813,10.32698764,235.72,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646032813,10.32698764,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646033219,10.32698764,235.75,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646033415,10.32698764,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646033624,10.32698764,235.75,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646033824,10.32698764,235.75,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646034125,10.32698764,235.72,235.57,14.33258764]
["bitfinex-derivatives","SOLF0:USTF0",1733646034323,10.32698764,235.69,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646035024,10.32698764,235.69,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646035320,10.32698764,235.69,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646036224,10.32698764,235.69,235.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733646036420,10.32698764,235.69,235.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733646036620,10.32698764,235.69,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646037119,10.32698764,235.69,235.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733646037521,1.3615,235.77,235.58,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646037822,10.32698764,235.74,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646038021,10.32698764,235.74,235.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646038422,10.32698764,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646039125,10.32698764,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646039126,10.32698764,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646039925,12.54698764,235.71,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646040724,12.54698764,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646041326,12.54698764,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646041524,12.54698764,235.71,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646041925,12.54698764,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646042128,12.54698764,235.71,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646042533,10.32698764,235.71,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646042727,10.32698764,235.74,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646043728,10.32698764,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646045126,10.32698764,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646048832,10.32698764,235.74,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646050223,10.32698764,235.74,235.62,1.0607766]
["bitfinex-derivatives","SOLF0:USTF0",1733646050425,10.32698764,235.74,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646050629,10.32698764,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646051831,10.32698764,235.74,235.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733646052026,10.32698764,235.74,235.62,1.0607613]
["bitfinex-derivatives","SOLF0:USTF0",1733646052232,10.32698764,235.77,235.63,3.56218117]
["bitfinex-derivatives","SOLF0:USTF0",1733646052432,10.32698764,235.77,235.64,1.0607613]
["bitfinex-derivatives","SOLF0:USTF0",1733646052736,10.32698764,235.77,235.65,1.0607613]
["bitfinex-derivatives","SOLF0:USTF0",1733646052929,10.32698764,235.77,235.66,3.2407613]
["bitfinex-derivatives","SOLF0:USTF0",1733646053126,10.32698764,235.77,235.67,1.0607613]
["bitfinex-derivatives","SOLF0:USTF0",1733646053332,10.32698764,235.77,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646053333,2.18,235.83,235.68,1.0607613]
["bitfinex-derivatives","SOLF0:USTF0",1733646053634,10.32698764,235.8,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646053931,10.32698764,235.8,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646055035,10.32698764,235.8,235.67,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733646055234,2.18,235.83,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646055433,10.32698764,235.8,235.7,1.06049973]
["bitfinex-derivatives","SOLF0:USTF0",1733646055633,10.32698764,235.8,235.71,1.06049973]
["bitfinex-derivatives","SOLF0:USTF0",1733646055833,10.32698764,235.8,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646055834,10.32698764,235.8,235.72,1.06049973]
["bitfinex-derivatives","SOLF0:USTF0",1733646056033,10.32698764,235.8,235.73,1.06045354]
["bitfinex-derivatives","SOLF0:USTF0",1733646056236,10.32698764,235.8,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646056437,10.32698764,235.8,235.7,1.06045238]
["bitfinex-derivatives","SOLF0:USTF0",1733646056634,10.32698764,235.8,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646056635,10.32698764,235.8,235.71,1.06045238]
["bitfinex-derivatives","SOLF0:USTF0",1733646056836,10.32698764,235.8,235.72,1.06045238]
["bitfinex-derivatives","SOLF0:USTF0",1733646057141,10.32698764,235.8,235.73,1.06045238]
["bitfinex-derivatives","SOLF0:USTF0",1733646057438,12.50698764,235.83,235.74,1.06045238]
["bitfinex-derivatives","SOLF0:USTF0",1733646057640,12.50698764,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646057841,10.32698764,235.85,235.72,1.06042385]
["bitfinex-derivatives","SOLF0:USTF0",1733646058041,10.32698764,235.85,235.73,1.06042385]
["bitfinex-derivatives","SOLF0:USTF0",1733646058333,10.32698764,235.85,235.71,12.50698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646058641,10.32698764,235.85,235.72,3.57173501]
["bitfinex-derivatives","SOLF0:USTF0",1733646058939,10.32698764,235.85,235.73,1.06036858]
["bitfinex-derivatives","SOLF0:USTF0",1733646059138,10.32698764,235.85,235.74,1.06036858]
["bitfinex-derivatives","SOLF0:USTF0",1733646059339,10.32698764,235.85,235.75,1.06036858]
["bitfinex-derivatives","SOLF0:USTF0",1733646059639,10.32698764,235.85,235.76,3.24028104]
["bitfinex-derivatives","SOLF0:USTF0",1733646059835,10.32698764,235.85,235.77,3.24028104]
["bitfinex-derivatives","SOLF0:USTF0",1733646060042,10.32698764,235.85,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646060242,10.32698764,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646060445,10.32698764,235.85,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646060942,10.32698764,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646062342,10.32698764,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646062846,10.32698764,235.82,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646063843,10.32698764,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646064043,10.32698764,235.79,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646064641,10.32698764,235.76,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646065648,10.32698764,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646066040,10.32698764,235.79,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646067244,10.32698764,235.79,235.65,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646067545,10.32698764,235.79,235.66,3.24054684]
["bitfinex-derivatives","SOLF0:USTF0",1733646067750,10.32698764,235.79,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646068045,10.32698764,235.76,235.62,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646068253,10.32698764,235.76,235.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646068654,10.32698764,235.76,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646069449,10.32698764,235.76,235.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646069649,2.18,235.75,235.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646070257,2.18,235.75,235.62,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646070559,2.18,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646070560,4.2995,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646071549,4.2995,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646072259,2.18,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646072459,2.18,235.75,235.63,83.83809387]
["bitfinex-derivatives","SOLF0:USTF0",1733646072660,2.18,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646073061,4.2995,235.75,235.63,83.83809387]
["bitfinex-derivatives","SOLF0:USTF0",1733646073259,10.32698764,235.73,235.61,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733646073559,10.32698764,235.73,235.61,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733646073759,2.1199,235.71,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646073960,10.32698764,235.73,235.59,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646074158,2.1198,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646074361,2.18,235.75,235.56,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646074362,10.32698764,235.7,235.56,10.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1733646074559,6.64004433,235.65,235.59,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646074754,6.64004433,235.65,235.48,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733646074958,6.64004433,235.65,235.49,5.75238732]
["bitfinex-derivatives","SOLF0:USTF0",1733646075157,6.64004433,235.65,235.57,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646075469,6.64004433,235.65,235.45,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733646075761,2.7998,235.69,235.57,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646075762,6.64004433,235.63,235.57,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646076065,4.2222,235.69,235.59,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646076265,4.2222,235.69,235.61,6.64004433]
["bitfinex-derivatives","SOLF0:USTF0",1733646076565,4.2222,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646077564,10.3737983,235.8,235.6,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646077565,2.18,235.73,235.6,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646077766,10.3737983,235.74,235.61,1.06073781]
["bitfinex-derivatives","SOLF0:USTF0",1733646077964,10.3737983,235.74,235.6,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646078665,2.18,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646079362,2.18,235.76,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646079569,10.3737983,235.74,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646079763,10.3737983,235.74,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733646080068,44.12,235.92,235.63,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646080263,10.3737983,235.83,235.69,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646080464,12.5137983,235.83,235.69,12.5137983]
["bitfinex-derivatives","SOLF0:USTF0",1733646081365,12.5137983,235.83,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646081366,10.3737983,235.8,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646081571,10.3737983,235.8,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646081863,10.3737983,235.8,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646082565,2.1192,235.79,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646083367,10.3737983,235.8,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646083860,4.1488,235.82,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646083861,2.7036,235.82,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646084062,2.7036,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646084268,10.3737983,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646084564,10.3737983,235.83,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646084565,10.3737983,235.86,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646085467,12.5137983,235.89,235.75,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646085763,12.5137983,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646086964,10.3737983,235.89,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646087171,2.11945233,235.91,235.81,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646087560,2.11945233,235.91,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733646088560,10.3737983,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646088863,10.3737983,235.98,235.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646089061,13.1341983,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646089769,13.1341983,236.01,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646090572,13.1341983,236.01,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646091560,13.1341983,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646091765,13.1341983,236.01,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646092066,10.3737983,235.98,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646092269,10.3737983,235.95,235.85,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1733646092671,10.3737983,235.95,235.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733646092972,10.3737983,235.92,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646093871,10.3737983,235.95,235.81,12.5137983]
["bitfinex-derivatives","SOLF0:USTF0",1733646094275,12.5137983,235.95,235.81,12.5137983]
["bitfinex-derivatives","SOLF0:USTF0",1733646094464,10.3737983,235.95,235.81,12.5137983]
["bitfinex-derivatives","SOLF0:USTF0",1733646095274,2.7604,236.01,235.84,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646095275,10.3737983,235.98,235.84,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646095574,2.14,235.97,235.84,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646095877,2.14,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646096470,2.14,235.97,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646096769,10.3737983,235.92,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646097177,12.5137983,235.92,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733646097577,12.5137983,235.92,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646097578,1.3403,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646098271,1.3403,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646100878,1.3403,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646102082,1.3403,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733646102278,1.3403,235.91,235.72,1.06004229]
["bitfinex-derivatives","SOLF0:USTF0",1733646102279,1.3403,235.91,235.69,6.73329554]
["bitfinex-derivatives","SOLF0:USTF0",1733646102485,10.3737983,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646103178,12.4919983,235.89,235.75,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646103379,10.3737983,235.86,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646103688,10.3737983,235.82,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646103874,12.5137983,235.82,235.66,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646104079,12.5137983,235.82,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646104282,10.3737983,235.79,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646105675,10.3737983,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646106076,10.3737983,235.79,235.64,12.5137983]
["bitfinex-derivatives","SOLF0:USTF0",1733646106284,11.8284983,235.79,235.64,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646106980,10.3737983,235.76,235.64,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646107281,2.14,235.75,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646107786,2.14,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646108086,2.14,235.75,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733646108290,4.2595,235.75,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646108586,10.3737983,235.73,235.61,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733646108785,10.3737983,235.73,235.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733646109577,12.4934983,235.73,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646109980,10.3737983,235.73,235.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733646110181,10.3737983,235.73,235.6,2.54027]
["bitfinex-derivatives","SOLF0:USTF0",1733646110182,2.1197,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646111787,10.3737983,235.7,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646111985,2.1,235.69,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646112986,10.3737983,235.73,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646113191,12.4737983,235.73,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646114090,10.3737983,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646114487,10.3737983,235.76,235.64,13.2186983]
["bitfinex-derivatives","SOLF0:USTF0",1733646115684,11.8284983,235.79,235.64,13.2186983]
["bitfinex-derivatives","SOLF0:USTF0",1733646115889,13.9284983,235.79,235.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733646117885,10.3737983,235.76,235.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733646118490,13.9284983,235.79,235.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733646119590,13.9284983,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646120595,13.9284983,235.79,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646121598,13.9284983,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646125099,16.0475983,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646125296,10.3737983,235.76,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646125491,10.3737983,235.76,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646126104,10.3737983,235.76,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646127708,12.4931983,235.76,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646128310,10.3737983,235.76,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646128810,10.3737983,235.76,235.64,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733646128811,12.4931983,235.76,235.64,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733646129112,10.3737983,235.76,235.64,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733646129707,2.1195,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646129904,2.7627,235.81,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646129905,1.3715,235.81,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646130215,1.3715,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646130411,12.4737983,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646131914,12.4737983,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646132410,12.4737983,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646133114,10.3737983,235.85,235.7,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646133612,1.4521,235.89,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733646133613,2.1,235.87,235.73,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646133817,2.1,235.87,235.74,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1733646134812,2.1,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646135715,10.3737983,235.85,235.74,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1733646135916,10.3737983,235.82,235.74,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1733646136217,12.4737983,235.82,235.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733646136719,12.4737983,235.82,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646136913,12.4737983,235.82,235.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733646137111,2.1189,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646137313,1.3702,235.9,235.78,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646137520,1.3702,235.9,235.78,12.4737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646137714,1.3702,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646138510,2.1,235.92,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646138711,12.4737983,235.93,235.78,12.4737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646138919,12.4737983,235.93,235.81,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646139115,12.4737983,235.93,235.79,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733646139419,12.4737983,235.93,235.79,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733646140008,10.3737983,235.9,235.79,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733646141111,10.3737983,235.9,235.75,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646141112,10.3737983,235.9,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646141313,1.3263,235.89,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646141517,2.06,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646142319,2.06,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646142719,2.06,235.88,235.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646143325,2.06,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646144223,2.06,235.88,235.79,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733646144224,10.3737983,235.93,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646144424,10.3737983,235.93,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733646144616,10.3737983,235.9,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646145123,10.3737983,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646145525,10.3737983,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646145724,12.4918983,235.9,235.8,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733646145925,12.4918983,235.9,235.8,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733646146225,2.1183,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646146531,2.1183,235.88,235.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646147727,2.1183,235.88,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646151327,2.06,235.89,235.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646151719,2.06,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646151924,12.4337983,235.93,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646152224,10.3737983,235.96,235.83,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646152430,2.06,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646153330,2.06,235.98,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646153331,15.2986983,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646153532,2.06,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646153727,2.06,235.98,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646153927,4.1774,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646155130,4.1774,235.98,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646155131,2.06,235.98,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646156232,2.06,236.01,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646156627,4.1771,236.01,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646156933,2.06,236.01,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646157637,2.06,236.01,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646157833,2.06,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646159134,10.3737983,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646159331,10.3737983,235.99,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646160140,2.1176,235.97,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733646161739,2.1176,235.97,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646162037,12.4911983,235.99,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646162237,12.4911983,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646162630,10.3737983,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646162836,2.1174,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646163939,2.1174,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733646164238,10.3737983,235.99,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646164239,2.1175,235.97,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646164836,2.1175,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733646165037,2.1175,235.97,235.86,12.4337983]
["bitfinex-derivatives","SOLF0:USTF0",1733646165746,12.4337983,235.96,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646166043,12.4337983,235.96,235.84,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733646166735,2.118,235.92,235.84,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733646167438,2.118,235.92,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646167941,2.1179,235.93,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646171838,2.1179,235.93,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646172236,2.1178,235.94,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646173036,4.1776,235.96,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733646173237,2.02,235.95,235.84,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733646175644,2.02,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646177243,2.02,235.95,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646177439,14.5111983,235.99,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646178848,14.5111983,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646179643,14.5111983,235.99,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646179844,14.5111983,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646180049,12.3937983,235.99,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646180453,10.3737983,236.02,235.89,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646180745,12.3937983,236.02,235.89,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646181049,14.5107983,236.02,235.89,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646181353,2.02,236.05,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646182249,12.4903983,236.07,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646182454,2.02,236.06,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646183155,2.02,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646183456,2.02,236.06,235.95,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646183649,10.3737983,236.1,235.95,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646183849,2.02,236.09,235.95,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646184249,4.1364,236.09,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646184451,13.7462983,236.15,236.01,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646184653,13.7462983,236.15,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646184856,2.116,236.14,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646185256,13.7462983,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646185451,2.02,236.15,236.04,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646185653,2.02,236.17,236.04,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646185849,2.02,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646186549,2.6851,236.2,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646186751,4.7051,236.2,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646187353,2.02,236.2,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646187547,10.3737983,236.21,236.1,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646188150,10.3737983,236.21,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646188958,2.1155,236.19,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646189359,12.3937983,236.22,236.07,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646189557,12.3937983,236.22,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646189756,12.3937983,236.22,236.12,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733646189955,12.3937983,236.22,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646190159,12.3937983,236.22,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646190459,12.3937983,236.22,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646190664,12.3937983,236.22,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646191358,2.1155,236.2,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646191658,12.3937983,236.22,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646191659,10.3737983,236.19,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646191863,10.3737983,236.19,236.08,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733646191864,2.1157,236.17,236.08,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733646192458,2.1157,236.17,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646192659,2.1157,236.17,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646192857,2.1157,236.18,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646193665,2.1157,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646197965,12.4895983,236.16,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646198462,10.3737983,236.16,236.05,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733646198659,10.3737983,236.13,236.03,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733646198958,12.4898983,236.13,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646199263,10.3737983,236.13,235.96,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733646199467,10.3737983,236.1,235.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733646199769,2.1165,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733646199969,10.3737983,236.1,235.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733646200269,10.3737983,236.07,235.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733646200464,12.3937983,236.07,235.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733646200656,12.3937983,236.07,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733646201059,12.3937983,236.07,235.93,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646201261,12.3937983,236.07,235.93,12.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1733646201458,10.3737983,236.04,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646202565,2.117,236.03,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646203466,10.3737983,236.04,235.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646204269,2.02,236.11,235.96,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646204468,2.02,236.11,235.99,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646204970,2.02,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646205167,2.02,236.11,235.99,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646205671,4.1362,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646206067,10.3737983,236.09,235.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646206260,12.4901983,236.09,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646206466,10.3737983,236.12,235.99,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646206775,2.1163,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646208367,4.1363,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646208573,2.1163,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646209570,2.1163,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646209763,10.3737983,236.07,235.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646210372,10.3737983,236.07,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646211670,2.1167,236.06,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646212271,2.7592,236.15,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646212272,14.5101983,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646212570,2.02,236.1,235.98,10.3737983]
["bitfinex-derivatives","SOLF0:USTF0",1733646212877,12.4898983,236.13,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646214581,12.4898983,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646218779,10.3737983,236.13,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646218982,10.3737983,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646219984,12.4898983,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646222479,6.61591132,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646227084,2.02,236.14,236.04,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646227288,6.61591132,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646228291,6.61591132,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646228589,6.61591132,236.14,236.08,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646229190,0.2602,236.23,236.08,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646229491,6.61591132,236.17,236.12,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646229685,6.61591132,236.19,236.12,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646229986,8.73141132,236.19,236.12,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646230685,6.61591132,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646230986,6.61591132,236.17,236.1,8.59591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646231190,6.61591132,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646232687,6.61591132,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646234986,6.61591132,236.15,236.06,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1733646235291,6.61591132,236.15,235.76,81.26777278]
["bitfinex-derivatives","SOLF0:USTF0",1733646235292,6.61591132,236.11,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646235691,6.61591132,236.11,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646236692,6.61591132,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646237195,1.98,236.15,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646237196,6.61591132,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646237391,6.61591132,236.14,236.07,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646237590,6.61591132,236.16,236.09,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646238094,6.61591132,236.16,236.09,8.73221132]
["bitfinex-derivatives","SOLF0:USTF0",1733646238285,6.61591132,236.19,236.13,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646238686,6.61591132,236.21,236.15,8.73171132]
["bitfinex-derivatives","SOLF0:USTF0",1733646239289,1.3576,236.28,236.15,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646239494,6.61591132,236.22,236.15,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646239689,6.61591132,236.22,236.15,8.59591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646240092,2.6675,236.28,236.17,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646240292,2.6675,236.28,236.19,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646240293,6.61591132,236.26,236.19,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646240490,6.61591132,236.26,236.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646240491,2.1149,236.26,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646240691,6.61591132,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646240892,6.61591132,236.24,236.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646241695,6.61591132,236.24,236.18,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733646241892,6.61591132,236.24,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646242093,6.61591132,236.24,236.16,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646242293,4.6475,236.28,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646242493,4.6475,236.28,236.15,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646242494,6.61591132,236.22,236.15,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646242693,6.61591132,236.22,236.15,10.71171132]
["bitfinex-derivatives","SOLF0:USTF0",1733646242896,6.61591132,236.2,236.11,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733646243094,6.61591132,236.16,236.05,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733646243296,6.61591132,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646243688,1.98,236.23,236.09,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646243890,6.61591132,236.16,236.09,8.73221132]
["bitfinex-derivatives","SOLF0:USTF0",1733646244395,2.1156,236.18,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646244396,6.61591132,236.12,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646244595,6.61591132,236.12,236.07,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733646244789,6.61591132,236.12,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646244988,6.61591132,236.14,236.07,8.59591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646245195,2.1157,236.17,236.09,8.73231132]
["bitfinex-derivatives","SOLF0:USTF0",1733646245395,1.98,236.18,236.09,8.73231132]
["bitfinex-derivatives","SOLF0:USTF0",1733646245593,6.61591132,236.15,236.09,8.73231132]
["bitfinex-derivatives","SOLF0:USTF0",1733646246496,1.98,236.18,236.09,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646246695,6.61591132,236.17,236.11,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646247002,6.61591132,236.17,236.11,8.73211132]
["bitfinex-derivatives","SOLF0:USTF0",1733646247190,6.61591132,236.18,236.11,6.61591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646247595,6.61591132,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646247805,6.61591132,236.14,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646248894,6.61591132,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646249203,6.61591132,236.14,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646249600,15.3875,236.28,236.05,8.59591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646249601,6.61591132,236.12,236.05,8.59591132]
["bitfinex-derivatives","SOLF0:USTF0",1733646250599,10.33644357,236.15,236.05,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733646250903,10.33644357,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646251606,12.45254357,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646253699,10.33644357,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646257205,10.33644357,236.12,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646257406,10.33644357,236.15,236.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646257904,10.33644357,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646258099,10.33644357,236.09,235.98,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733646258304,10.33644357,236.09,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733646258606,12.45284357,236.09,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646258807,12.45284357,236.09,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646259405,10.33644357,236.09,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646259604,12.31644357,236.12,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646260709,1.98,236.12,236.01,10.33644357]
["bitfinex-derivatives","SOLF0:USTF0",1733646261108,10.33644357,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646262506,10.33644357,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646263110,12.45234357,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646265810,12.45234357,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646266399,12.45234357,236.15,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646266400,2.116,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646267199,10.33644357,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646267400,6.0309,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646267401,4.6947,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646267805,10.33644357,236.21,236.07,10.33644357]
["bitfinex-derivatives","SOLF0:USTF0",1733646268007,10.62877357,236.24,236.1,10.33644357]
["bitfinex-derivatives","SOLF0:USTF0",1733646268210,9.90237684,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646268406,1.96,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646269004,4.0752,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646269406,4.0752,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646269606,4.0752,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646271416,4.0752,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646271417,1.96,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646271613,2.1155,236.2,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646272113,10.33644357,236.21,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646272314,10.33644357,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646272608,6.61147326,236.19,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646274414,2.1154,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646274613,6.61147326,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646275216,6.61147326,236.2,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646277018,6.61147326,236.18,236.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646277211,6.61147326,236.15,236.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646277815,6.61147326,236.15,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646278116,6.61147326,236.1,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646278518,6.61147326,236.1,236.03,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646278519,6.61147326,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646278731,6.61147326,236.1,236.05,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733646279213,6.61147326,236.1,236.05,10.68817326]
["bitfinex-derivatives","SOLF0:USTF0",1733646279614,6.61147326,236.1,236.05,8.57147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646279809,1.96,236.17,236.07,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646280011,6.61147326,236.14,236.07,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646280319,6.61147326,236.16,236.09,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646280618,6.61147326,236.16,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646281616,1.96,236.21,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646281918,6.61147326,236.16,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646282817,6.61147326,236.16,236.1,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733646283315,1.96,236.21,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646283633,1.96,236.21,236.11,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646283634,6.61147326,236.17,236.11,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646284312,1.96,236.21,236.13,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646284313,8.57147326,236.21,236.13,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646284514,2.8739,236.25,236.15,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646284710,6.61147326,236.23,236.15,8.57147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646285320,4.9889,236.25,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646285616,6.61147326,236.23,236.15,8.57147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646287112,4.9889,236.25,236.15,8.57147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646287113,6.61147326,236.21,236.15,8.57147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646287313,6.61147326,236.19,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646287512,2.1152,236.23,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646287821,6.61147326,236.2,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733646288219,6.61147326,236.18,236.11,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646288419,6.61147326,236.18,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646289721,6.61147326,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646290916,2.8739,236.25,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646291129,6.61147326,236.22,236.15,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646291524,6.61147326,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646291719,6.61147326,236.22,236.15,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646292223,6.61147326,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646294226,6.61147326,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646294519,2.45007,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646294719,6.61147326,236.25,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646296020,6.61147326,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646298521,0.33517,236.26,236.21,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646299524,0.33517,236.26,236.23,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646299728,0.33517,236.26,236.23,8.72657326]
["bitfinex-derivatives","SOLF0:USTF0",1733646300035,0.33517,236.26,236.23,8.55147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646300226,0.33517,236.26,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646300927,0.33517,236.26,236.25,8.72647326]
["bitfinex-derivatives","SOLF0:USTF0",1733646301824,12.72,236.48,236.29,8.72607326]
["bitfinex-derivatives","SOLF0:USTF0",1733646301825,6.61147326,236.37,236.29,8.72607326]
["bitfinex-derivatives","SOLF0:USTF0",1733646302126,6.61147326,236.35,236.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646302331,1.94,236.38,236.26,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646302527,6.61147326,236.38,236.3,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646302831,8.72537326,236.38,236.32,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646303231,3.2557,236.41,236.32,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646303425,8.72507326,236.4,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646303631,1.3157,236.41,236.36,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646304332,6.61147326,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646305130,8.72507326,236.41,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646305333,6.61147326,236.39,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646306633,6.61147326,236.39,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733646307431,2.1136,236.4,236.34,8.72567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646308835,8.72507326,236.41,236.34,8.72567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646309336,8.72507326,236.41,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646309538,8.72507326,236.41,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733646310135,6.61147326,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733646311936,6.61147326,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733646312140,9.41637326,236.44,236.36,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646312837,11.52967326,236.44,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733646313235,6.61147326,236.44,236.36,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646313433,6.61147326,236.44,236.38,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646313631,6.61147326,236.42,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646313835,6.61147326,236.39,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646314039,6.61147326,236.39,236.34,8.72567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646314538,6.61147326,236.41,236.34,8.72567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646315537,6.61147326,236.41,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646315737,8.72507326,236.41,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646317443,2.1137,236.4,236.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646318343,8.72517326,236.39,236.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646319844,2.1136,236.4,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646320541,2.1136,236.4,236.33,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733646320743,2.1136,236.4,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646321042,2.1135,236.42,236.34,8.72557326]
["bitfinex-derivatives","SOLF0:USTF0",1733646321238,8.72497326,236.42,236.34,8.72557326]
["bitfinex-derivatives","SOLF0:USTF0",1733646321439,6.61147326,236.4,236.33,8.55147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646321744,8.72517326,236.4,236.33,10.66567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646324342,2.1137,236.4,236.33,10.66567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646324534,8.72517326,236.4,236.33,10.66567326]
["bitfinex-derivatives","SOLF0:USTF0",1733646325440,6.61147326,236.4,236.33,8.55147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646325643,8.72497326,236.42,236.35,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646326741,8.72497326,236.42,236.35,8.72557326]
["bitfinex-derivatives","SOLF0:USTF0",1733646327143,8.72497326,236.42,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733646327345,8.72497326,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646329938,2.1135,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646330138,8.72497326,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646332545,8.72507326,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733646332747,6.61147326,236.36,236.25,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733646333046,6.61147326,236.36,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646333246,6.61147326,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646333247,8.72547326,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646333441,6.61147326,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646334643,1.92,236.41,236.3,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646334944,6.61147326,236.42,236.35,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646335744,6.61147326,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646335947,6.61147326,236.42,236.35,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646336441,6.61147326,236.4,236.33,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646337643,6.61147326,236.4,236.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646337847,6.61147326,236.38,236.31,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646338248,6.61147326,236.38,236.31,8.72587326]
["bitfinex-derivatives","SOLF0:USTF0",1733646339751,8.72527326,236.38,236.31,8.72587326]
["bitfinex-derivatives","SOLF0:USTF0",1733646339947,6.61147326,236.38,236.31,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646340543,2.114,236.36,236.31,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646340749,6.61147326,236.36,236.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646340946,6.61147326,236.34,236.27,8.53147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646341348,2.114,236.36,236.29,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646342153,8.72537326,236.37,236.29,8.72607326]
["bitfinex-derivatives","SOLF0:USTF0",1733646342551,2.1139,236.37,236.29,8.72607326]
["bitfinex-derivatives","SOLF0:USTF0",1733646342754,8.72537326,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646343751,2.1139,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646343956,8.72537326,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646345651,8.72537326,236.37,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646345652,2.1139,236.37,236.31,8.72587326]
["bitfinex-derivatives","SOLF0:USTF0",1733646347055,4.0338,236.39,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733646347261,2.6817,236.44,236.33,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646347262,1.92,236.41,236.33,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646347452,8.53147326,236.41,236.35,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646347857,6.61147326,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646348060,6.61147326,236.43,236.35,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646348264,7.97462769,236.42,236.37,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646348557,6.61147326,236.43,236.37,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646348759,7.97469106,236.42,236.37,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646348964,6.61147326,236.43,236.37,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646349259,6.61147326,236.43,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646349260,6.61147326,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733646349461,6.61147326,236.37,236.31,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646349666,8.72537326,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646349965,6.61147326,236.35,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646350559,6.61147326,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646350762,6.61147326,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646352759,6.61147326,236.33,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646353471,8.72557326,236.35,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646354962,8.72557326,236.35,236.27,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733646354963,1.9,236.36,236.3,8.72597326]
["bitfinex-derivatives","SOLF0:USTF0",1733646357071,6.61147326,236.33,236.28,10.62617326]
["bitfinex-derivatives","SOLF0:USTF0",1733646357570,6.61147326,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646358367,1.9,236.36,236.19,82.55915954]
["bitfinex-derivatives","SOLF0:USTF0",1733646358368,6.61147326,236.29,236.19,82.55915954]
["bitfinex-derivatives","SOLF0:USTF0",1733646358573,6.61147326,236.26,236.2,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646358775,6.61147326,236.27,236.2,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646359471,1.9,236.31,236.2,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646359670,6.61147326,236.27,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646363475,6.61147326,236.29,236.22,8.72667326]
["bitfinex-derivatives","SOLF0:USTF0",1733646364076,1.4093,236.35,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646364077,1.9,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646364276,6.61147326,236.33,236.26,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646364674,6.61147326,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646366278,6.61147326,236.33,236.26,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646366480,1.9,236.36,236.3,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646366675,6.61147326,236.38,236.3,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646366874,1.9,236.41,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733646367076,6.61147326,236.4,236.34,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646367476,6.61147326,236.4,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646367680,6.61147326,236.38,236.31,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646368179,6.61147326,236.36,236.28,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646368482,1.4455,236.45,236.28,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646368483,6.61147326,236.34,236.28,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646369580,6.61147326,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646371783,6.61147326,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646373074,6.61147326,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646373881,6.61147326,236.36,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646374183,6.61147326,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646374576,6.61147326,236.34,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646375280,6.61147326,236.34,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646375477,6.61147326,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733646376085,2.1137,236.4,236.32,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646376287,8.72517326,236.4,236.32,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646376489,8.72517326,236.4,236.32,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646377583,8.72517326,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733646379479,6.61147326,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733646380587,1.9,236.42,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646380588,6.61147326,236.36,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646380785,6.61147326,236.36,236.28,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646381088,6.61147326,236.34,236.28,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646381285,6.61147326,236.34,236.28,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733646381485,6.61147326,236.34,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733646381686,6.61147326,236.32,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646381889,6.61147326,236.3,236.23,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646382887,6.61147326,236.3,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646383193,6.61147326,236.3,236.22,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646383387,8.72597326,236.3,236.22,10.62667326]
["bitfinex-derivatives","SOLF0:USTF0",1733646383588,8.72597326,236.3,236.22,8.72667326]
["bitfinex-derivatives","SOLF0:USTF0",1733646384089,6.61147326,236.28,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646384289,6.61147326,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646385496,6.61147326,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646386296,6.61147326,236.24,236.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1733646387601,6.61147326,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646387798,6.61147326,236.22,236.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646388003,6.61147326,236.22,236.14,8.51147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646388302,6.61147326,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646388502,6.61147326,236.22,236.16,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646388903,6.61147326,236.22,236.16,8.72727326]
["bitfinex-derivatives","SOLF0:USTF0",1733646389097,6.61147326,236.24,236.16,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646389304,1.9,236.25,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646389497,6.61147326,236.26,236.18,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646389898,1.9,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646389899,4.0146,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646390202,6.61147326,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646392504,6.61147326,236.3,236.22,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646392704,4.1718,236.36,236.24,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646392904,6.61147326,236.32,236.24,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646393099,6.61147326,236.32,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646393306,6.61147326,236.32,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646393502,6.61147326,236.34,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646393707,6.61147326,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646393906,6.61147326,236.34,236.28,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646394308,6.61147326,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646396208,6.61147326,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646396403,6.61147326,236.32,236.18,2.50346796]
["bitfinex-derivatives","SOLF0:USTF0",1733646396404,6.61147326,236.3,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646396601,1.9,236.37,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646396602,6.61147326,236.28,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646397001,6.61147326,236.3,236.23,6.61147326]
["bitfinex-derivatives","SOLF0:USTF0",1733646397506,6.61147326,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646398509,2.1142,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646398510,12.4339416,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646399111,10.3197416,236.34,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646399307,2.8243,236.36,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646399308,2.8243,236.36,236.23,10.3197416]
["bitfinex-derivatives","SOLF0:USTF0",1733646400603,4.9383,236.36,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646401806,4.9383,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733646402208,12.2197416,236.37,236.23,10.3197416]
["bitfinex-derivatives","SOLF0:USTF0",1733646402410,12.2197416,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646402611,12.2197416,236.37,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646402911,12.2197416,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733646403512,10.3197416,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733646403708,10.3197416,236.37,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646403709,12.7370316,236.4,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646403910,10.6233316,236.4,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646404310,10.6233316,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646404505,10.6233316,236.4,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646404908,12.7370316,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646405114,12.7370316,236.4,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646405313,10.6233316,236.4,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646405514,2.1139,236.37,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646405713,12.4336416,236.37,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733646406209,1.9,236.43,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646406508,10.3197416,236.37,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646406704,10.3197416,236.34,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646406910,12.4339416,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646408621,2.1141,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646409516,12.2197416,236.37,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646409721,12.4339416,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646410614,2.1143,236.33,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646410817,10.3197416,236.31,236.21,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733646411116,10.3197416,236.31,236.21,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733646411309,2.1146,236.29,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646411516,10.3197416,236.31,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646411713,10.3197416,236.28,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646412518,10.3197416,236.25,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646412816,10.3197416,236.25,236.15,83.18829719]
["bitfinex-derivatives","SOLF0:USTF0",1733646413215,12.4347416,236.25,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646414522,10.3197416,236.25,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646416422,10.3197416,236.25,236.15,83.18829719]
["bitfinex-derivatives","SOLF0:USTF0",1733646417529,2.1152,236.23,236.15,83.18829719]
["bitfinex-derivatives","SOLF0:USTF0",1733646417719,2.1152,236.23,236.15,81.28829719]
["bitfinex-derivatives","SOLF0:USTF0",1733646418426,2.1152,236.23,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646418618,4.2219,236.26,236.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733646418619,10.3197416,236.19,236.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733646418815,10.3197416,236.19,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646419013,10.3197416,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646419921,10.3197416,236.16,236.06,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733646420221,2.116,236.14,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646420522,2.116,236.14,236.02,87.73298039]
["bitfinex-derivatives","SOLF0:USTF0",1733646420523,10.3197416,236.13,236.04,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733646421024,2.1162,236.12,236.04,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733646421318,10.3197416,236.13,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646422725,10.3197416,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646423018,12.4358416,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646423326,1.9,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646426118,2.6887,236.16,236.02,10.3197416]
["bitfinex-derivatives","SOLF0:USTF0",1733646426522,2.6887,236.16,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646426523,6.61351678,236.15,236.08,6.61351678]
["bitfinex-derivatives","SOLF0:USTF0",1733646427525,6.61351678,236.13,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646427722,6.61351678,236.11,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646428522,12.45179846,236.15,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646428923,2.116,236.14,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646429423,10.33579846,236.15,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646429725,10.33579846,236.12,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646429928,12.23579846,236.12,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646430424,14.35199846,236.12,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646430828,12.45219846,236.09,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646431627,12.45219846,236.09,236.01,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733646431826,12.45219846,236.09,235.99,77.4288088]
["bitfinex-derivatives","SOLF0:USTF0",1733646431827,10.33579846,236.06,235.99,77.4288088]
["bitfinex-derivatives","SOLF0:USTF0",1733646432023,12.23579846,236.06,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646432223,12.23579846,236.06,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646432724,2.1168,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646432929,12.23579846,236.06,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646433129,12.23579846,236.06,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646433328,10.33579846,236.03,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646433629,2.117,236.02,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646433826,1.9,236.01,235.89,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733646434022,1.9,236.01,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646434221,10.33579846,236.0,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646434530,10.33579846,236.0,235.85,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646434732,2.1174,235.98,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646434927,10.33579846,235.97,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646435130,10.33579846,235.97,235.82,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646435433,10.33579846,235.94,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646435727,1.9,235.93,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646435933,1.9,235.93,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646436124,1.9,235.93,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646436728,1.9,235.93,235.81,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733646437031,10.33579846,235.94,235.81,13.59149846]
["bitfinex-derivatives","SOLF0:USTF0",1733646437526,10.33579846,235.94,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646437724,10.33579846,235.94,235.81,13.59149846]
["bitfinex-derivatives","SOLF0:USTF0",1733646438137,10.33579846,235.94,235.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733646438428,10.33579846,235.91,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646438640,1.9,235.9,235.77,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733646438934,10.33579846,235.87,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646439139,10.33579846,235.87,235.74,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646439436,12.23579846,235.87,235.74,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646439835,12.23579846,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646442631,1.92,235.9,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646443133,10.33579846,235.93,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646443335,10.33579846,235.93,235.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733646443336,10.33579846,235.93,235.8,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646443526,4.6527,235.95,235.83,12.25579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646443731,44.08,236.12,235.86,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646443732,10.33579846,235.99,235.86,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646444033,1.92,236.0,235.86,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646444227,1.92,236.0,235.89,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646444536,1.92,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646444731,10.33579846,236.02,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646445437,5.9833,236.03,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646447535,10.33579846,236.02,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646448237,10.33579846,236.02,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646448935,10.33579846,236.02,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646449335,10.33579846,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646450136,12.25579846,236.05,235.92,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646450342,10.33579846,236.05,235.92,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646450940,10.33579846,236.05,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646451237,10.33579846,236.02,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646452649,10.33579846,236.02,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646452849,10.33579846,236.02,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646453253,10.33579846,235.99,235.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646453546,10.33579846,235.99,235.86,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646453749,12.45309846,235.99,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646453946,10.33579846,235.99,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646454352,10.33579846,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646454654,10.33579846,235.99,235.84,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733646454655,10.33579846,235.96,235.84,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733646454859,10.33579846,235.93,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646455149,10.33579846,235.93,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733646455358,10.33579846,235.9,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646455549,10.33579846,235.9,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733646455945,12.25579846,235.9,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733646456350,2.1182,235.89,235.8,2.43657]
["bitfinex-derivatives","SOLF0:USTF0",1733646456551,10.33579846,235.87,235.8,2.43657]
["bitfinex-derivatives","SOLF0:USTF0",1733646457851,10.33579846,235.93,235.8,0.31757]
["bitfinex-derivatives","SOLF0:USTF0",1733646458050,1.92,235.91,235.8,0.31757]
["bitfinex-derivatives","SOLF0:USTF0",1733646458444,1.92,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733646458650,1.92,235.91,235.8,0.31757]
["bitfinex-derivatives","SOLF0:USTF0",1733646459156,10.33579846,235.96,235.81,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646459661,14.39539846,235.99,235.84,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646459853,1.92,235.97,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646460351,14.39539846,235.99,235.87,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646461758,14.39539846,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646462454,13.03409846,235.99,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646462959,2.1169,236.04,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646463153,12.25579846,236.04,235.9,12.25579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646463752,12.25579846,236.04,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646463950,12.25579846,236.04,235.9,12.25579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646464154,10.33579846,236.04,235.9,12.25579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646464348,12.25579846,236.07,235.93,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646464959,12.25579846,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646465161,1.92,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646465555,1.92,236.07,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646465760,1.92,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646465964,10.33579846,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646466163,10.33579846,236.05,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646466860,10.33579846,236.05,235.92,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733646467065,10.33579846,236.05,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646468665,12.45259846,236.05,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646470564,2.1169,236.04,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646470765,10.33579846,236.05,235.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646472963,4.0366,236.07,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733646473263,2.7547,236.09,235.97,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646473470,2.7547,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646473969,2.7547,236.09,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646474963,12.27579846,236.11,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646475162,1.94,236.15,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646475370,1.94,236.15,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646475665,1.94,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646476059,1.94,236.15,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646476764,10.33579846,236.13,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646476965,10.33579846,236.1,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646477967,10.33579846,236.13,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646479066,10.33579846,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646479369,4.061,236.14,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646479564,4.061,236.14,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646479565,2.7238,236.14,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646480462,2.7238,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646480675,2.7238,236.14,236.01,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733646480861,13.05959846,236.14,236.01,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733646481261,15.17559846,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646481767,13.05959846,236.14,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646482468,13.05959846,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646482661,2.7238,236.14,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646483668,1.3475,236.14,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646483865,10.33579846,236.17,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646484470,10.33579846,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646484869,10.33579846,236.17,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646485468,10.33579846,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646485979,2.1158,236.16,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646486272,10.33579846,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646486475,2.1159,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646486669,10.33579846,236.17,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646487071,2.1158,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646487565,4.7871,236.24,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646487764,4.7871,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646488381,12.45099846,236.23,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646488670,1.94,236.22,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646489069,4.0553,236.22,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646489369,4.0553,236.22,236.03,76.78354415]
["bitfinex-derivatives","SOLF0:USTF0",1733646489370,10.33579846,236.2,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646489573,10.33579846,236.2,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646490670,2.1155,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646491170,2.1155,236.19,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646492171,12.45119846,236.2,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646493576,12.45119846,236.2,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646493773,10.33579846,236.2,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646494082,2.1155,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646494768,2.1155,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646495968,12.45119846,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646496175,12.27579846,236.2,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646496672,12.27579846,236.2,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646498474,12.27579846,236.2,236.06,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646498475,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646498673,12.27579846,236.2,236.03,76.78354415]
["bitfinex-derivatives","SOLF0:USTF0",1733646498674,10.33579846,236.17,236.03,76.78354415]
["bitfinex-derivatives","SOLF0:USTF0",1733646498977,10.33579846,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646499570,10.33579846,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646500076,10.33579846,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733646500276,10.33579846,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646500576,10.33579846,236.17,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646500777,10.33579846,236.17,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646501375,2.116,236.14,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646501574,15.362,236.24,236.03,76.78354415]
["bitfinex-derivatives","SOLF0:USTF0",1733646501575,10.33579846,236.11,236.03,76.78354415]
["bitfinex-derivatives","SOLF0:USTF0",1733646501877,10.33579846,236.11,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646501878,2.1164,236.1,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646502071,10.33579846,236.08,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646502473,10.33579846,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733646503076,10.33579846,236.08,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646503375,10.33579846,236.08,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646504479,10.33579846,236.08,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646504480,10.33579846,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646504773,1.9,236.12,235.99,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646504976,1.3581,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646505276,12.23579846,236.17,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646505571,1.9,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646505778,1.9,236.17,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646506577,1.9,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646506778,1.9,236.17,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646506779,12.23579846,236.17,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646506975,12.23579846,236.17,236.05,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646506976,12.23579846,236.17,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646507278,10.33579846,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646507677,12.45179846,236.14,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646507975,10.33579846,236.14,236.05,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733646508375,10.33579846,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646508879,10.33579846,236.11,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646509173,10.33579846,236.08,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646509374,10.33579846,236.08,235.96,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733646509579,2.1166,236.07,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646509876,1.9,236.07,235.96,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1733646511180,10.33579846,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646511683,1.9,236.07,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733646511882,1.9,236.07,235.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646512579,1.9,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733646513575,1.9,236.07,235.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646513576,10.33579846,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733646513885,10.33579846,236.08,235.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646513886,1.9,236.1,235.97,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646515682,1.9,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646516388,1.9,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646516881,10.33579846,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646517086,12.23579846,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646518691,14.35179846,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646520189,12.23579846,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646520392,12.23579846,236.14,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646520594,1.9,236.14,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646520889,1.9,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646521285,1.9,236.16,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646523193,10.33579846,236.14,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646524592,12.45179846,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646524797,10.33579846,236.14,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646527001,10.33579846,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646527494,10.33579846,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646529194,10.33579846,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646530498,10.33579846,236.14,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646531000,10.33579846,236.14,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646531300,10.33579846,236.14,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646531689,1.9,236.16,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646531890,10.33579846,236.2,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646532098,1.9,236.19,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646532293,1.9,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646533201,1.9,236.19,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646533803,1.9,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646534792,1.9,236.19,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646534994,10.33579846,236.2,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646535192,4.688,236.22,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646535193,10.33579846,236.14,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646535502,10.33579846,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646535704,10.33579846,236.14,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646536100,2.1161,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646536406,2.1161,236.13,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646536407,4.0161,236.13,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646536605,4.0161,236.13,236.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733646536908,4.0161,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646537107,2.5727,236.22,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646537408,10.33579846,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646537605,12.23579846,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646538205,14.35189846,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646538501,1.9,236.15,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646538710,12.23579846,236.16,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646539610,10.33579846,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646539817,10.33579846,236.13,236.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733646540211,10.33579846,236.13,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646540212,2.1162,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646541409,12.23579846,236.1,235.93,76.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1733646541616,12.23579846,236.1,235.94,18.7549376]
["bitfinex-derivatives","SOLF0:USTF0",1733646541814,12.23579846,236.1,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646542315,2.1166,236.07,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646543917,2.1165,236.09,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646544720,2.1165,236.09,235.97,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646548222,2.1165,236.09,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646549625,12.23579846,236.1,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646549926,14.35209846,236.1,235.94,16.24519846]
["bitfinex-derivatives","SOLF0:USTF0",1733646550513,12.23579846,236.1,235.97,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646550718,1.9,236.12,236.0,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646550919,1.9,236.12,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646553020,10.33579846,236.13,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646553221,1.9,236.15,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646556727,10.33579846,236.13,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646557118,10.33579846,236.1,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646557318,10.33579846,236.1,235.94,18.58069846]
["bitfinex-derivatives","SOLF0:USTF0",1733646557319,12.23579846,236.1,235.94,18.58069846]
["bitfinex-derivatives","SOLF0:USTF0",1733646557520,12.23579846,236.1,235.95,4.41130243]
["bitfinex-derivatives","SOLF0:USTF0",1733646557723,12.23579846,236.1,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646558425,10.33579846,236.07,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646558833,12.23579846,236.1,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646559124,1.9,236.1,235.97,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646559325,1.9,236.1,236.0,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646559530,13.02099846,236.13,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646563629,12.69,236.27,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646563824,10.33579846,236.17,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646564022,12.23579846,236.17,236.03,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646564530,12.23579846,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646565725,12.23579846,236.17,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646565930,12.23579846,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646566131,12.23579846,236.17,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646566328,12.23579846,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646566731,10.33579846,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646567435,10.33579846,236.17,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646567731,10.33579846,236.17,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646568431,10.33579846,236.17,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646569722,10.33579846,236.17,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646569929,1.9,236.22,236.09,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646570135,7.95969408,236.21,236.09,10.33579846]
["bitfinex-derivatives","SOLF0:USTF0",1733646570330,7.95969408,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646570533,6.61079787,236.19,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646570728,6.61079787,236.19,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646570932,6.61079787,236.14,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646571125,6.61079787,236.14,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646571530,2.1156,236.18,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646571730,1.9,236.22,236.08,8.51079787]
["bitfinex-derivatives","SOLF0:USTF0",1733646571731,6.61079787,236.16,236.08,8.51079787]
["bitfinex-derivatives","SOLF0:USTF0",1733646572136,6.61079787,236.16,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646572531,10.33319919,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646573231,10.33319919,236.19,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646573440,10.33319919,236.19,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646574835,10.33319919,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646575736,10.33319919,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646576335,14.34849919,236.22,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646576731,12.23319919,236.22,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646576936,10.33319919,236.22,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646577537,10.33319919,236.22,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646578040,10.33319919,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646585643,10.33319919,236.22,236.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646585838,0.15376,236.34,236.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646585839,12.23319919,236.28,236.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646586340,12.44799919,236.28,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646586542,12.44799919,236.28,236.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646586840,12.44799919,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646587841,1.9,236.3,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646588045,14.25289919,236.32,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646588340,14.25289919,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646588540,3.9197,236.32,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646588741,2.593,236.32,236.22,10.33319919]
["bitfinex-derivatives","SOLF0:USTF0",1733646588940,1.9,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733646589142,1.9,236.33,236.22,10.33319919]
["bitfinex-derivatives","SOLF0:USTF0",1733646589646,0.15376,236.34,236.22,10.33319919]
["bitfinex-derivatives","SOLF0:USTF0",1733646591041,2.26796,236.34,236.22,10.33319919]
["bitfinex-derivatives","SOLF0:USTF0",1733646592639,6.60385834,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646593147,6.60385834,236.32,236.25,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646594042,6.60385834,236.28,236.16,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733646594239,6.60385834,236.28,236.21,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646594746,6.60385834,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646595351,1.9,236.31,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646595352,6.60385834,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646597745,6.60385834,236.29,236.21,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646598148,6.60385834,236.29,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646598751,6.60385834,236.29,236.21,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646599447,6.60385834,236.27,236.21,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646599745,6.60385834,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646600351,6.60385834,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646600752,6.60385834,236.25,236.18,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646600950,6.60385834,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646601252,6.60385834,236.23,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646601451,6.60385834,236.23,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646601651,6.60385834,236.25,236.18,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646601855,6.60385834,236.25,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646602150,6.60385834,236.21,236.14,57.79155871]
["bitfinex-derivatives","SOLF0:USTF0",1733646602349,6.60385834,236.21,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646602554,1.9,236.26,236.12,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646602555,6.60385834,236.19,236.12,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646602747,6.60385834,236.19,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646602947,6.60385834,236.19,236.11,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646603349,6.60385834,236.17,236.02,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733646603552,6.60385834,236.17,236.09,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646603754,6.60385834,236.17,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646604251,1.9,236.21,236.11,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646604456,6.60385834,236.2,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646604851,6.60385834,236.2,236.13,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646605046,6.60385834,236.16,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646605355,6.60385834,236.16,236.1,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646606056,6.60385834,236.16,236.1,10.62015834]
["bitfinex-derivatives","SOLF0:USTF0",1733646606253,6.60385834,236.14,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646606452,6.60385834,236.14,236.06,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646606854,6.60385834,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646608954,6.60385834,236.14,236.06,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646608955,6.60385834,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646610255,8.50385834,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646610456,6.60385834,236.18,236.1,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646610658,6.60385834,236.18,236.12,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646611460,4.0152,236.23,236.12,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646611758,6.60385834,236.2,236.12,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646612150,6.60385834,236.2,236.14,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646612353,1.9,236.24,236.14,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646612552,6.60385834,236.22,236.14,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646613461,6.60385834,236.18,236.12,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646613656,6.60385834,236.18,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646614660,6.60385834,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646621064,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646621265,6.60385834,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646622061,15.3514,236.3,236.02,61.28602887]
["bitfinex-derivatives","SOLF0:USTF0",1733646622062,6.60385834,236.14,236.07,8.50385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646622264,6.60385834,236.1,236.02,61.28602887]
["bitfinex-derivatives","SOLF0:USTF0",1733646622460,6.60385834,236.1,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646622658,6.60385834,236.08,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646622863,6.60385834,236.08,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646623470,6.60385834,236.08,236.02,59.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1733646624268,6.60385834,236.08,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646624471,6.60385834,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646624666,6.60385834,236.1,236.02,63.82068721]
["bitfinex-derivatives","SOLF0:USTF0",1733646624970,6.60385834,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646625166,6.60385834,236.1,236.04,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646625675,1.9,236.13,236.04,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646625971,1.9,236.13,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646625972,8.50385834,236.13,236.06,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646626173,6.60385834,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646626374,6.60385834,236.15,236.08,6.60385834]
["bitfinex-derivatives","SOLF0:USTF0",1733646626570,1.9,236.16,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646626967,1.9,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646627269,1.9,236.16,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646627664,1.9,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646627973,1.9,236.16,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646627974,4.0145,236.19,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646628175,2.6158,236.19,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646629673,2.6158,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646630176,2.6158,236.19,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646630177,12.94805633,236.19,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646630471,10.33225633,236.16,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646630672,10.33225633,236.16,236.04,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733646630877,2.1161,236.12,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646631070,10.33225633,236.13,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646631575,2.1163,236.1,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646632678,12.44855633,236.1,236.02,59.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1733646633282,12.44855633,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646633482,10.33225633,236.13,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646634077,1.9,236.14,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646634281,1.9,236.14,236.02,58.60872887]
["bitfinex-derivatives","SOLF0:USTF0",1733646634481,1.9,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646634784,1.9,236.14,236.02,59.91962887]
["bitfinex-derivatives","SOLF0:USTF0",1733646634785,10.33225633,236.13,236.02,59.91962887]
["bitfinex-derivatives","SOLF0:USTF0",1733646634983,2.1161,236.12,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733646635281,2.1161,236.12,236.02,57.21682887]
["bitfinex-derivatives","SOLF0:USTF0",1733646636684,2.1161,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646637076,12.44855633,236.1,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646637681,1.9,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733646638982,1.9,236.11,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646639289,1.9,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646640583,1.9,236.11,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646640893,1.9,236.15,236.03,10.33225633]
["bitfinex-derivatives","SOLF0:USTF0",1733646641094,10.33225633,236.17,236.03,10.33225633]
["bitfinex-derivatives","SOLF0:USTF0",1733646641287,1.9,236.16,236.03,10.33225633]
["bitfinex-derivatives","SOLF0:USTF0",1733646641588,2.1159,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646643589,2.116,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646646690,10.33225633,236.14,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646647192,2.1162,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646647389,10.33225633,236.14,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646647890,2.1161,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646648194,2.1161,236.13,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646648486,6.61565561,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646648792,6.61565561,236.11,236.04,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646649586,6.61565561,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646650484,6.61565561,236.12,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646650686,6.61565561,236.14,236.08,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646650988,8.73155561,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646651186,8.73155561,236.16,236.08,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646651692,6.61565561,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646654389,6.61565561,236.16,236.08,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646654594,6.61565561,236.16,236.1,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646655195,6.61565561,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646655895,2.1154,236.2,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646656086,6.61565561,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646657094,2.1154,236.2,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646657296,2.1154,236.2,236.14,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646657596,6.61565561,236.2,236.14,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646657794,6.61565561,236.2,236.14,8.73155561]
["bitfinex-derivatives","SOLF0:USTF0",1733646658592,6.61565561,236.2,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646658789,6.61565561,236.16,236.12,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733646659192,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646659398,6.61565561,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646660296,6.61565561,236.15,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646660491,6.61565561,236.13,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646660696,6.61565561,236.11,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646661100,6.61565561,236.13,236.08,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733646661495,2.1159,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646661496,6.61565561,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646661699,6.61565561,236.17,236.1,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646662403,6.61565561,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646662899,6.61565561,236.17,236.1,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646663109,6.61565561,236.13,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646663804,6.61565561,236.09,236.02,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646664003,6.61565561,236.09,236.02,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646664210,6.61565561,236.07,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646664901,6.61565561,236.07,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646666707,2.1165,236.09,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646667000,6.61565561,236.06,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646667300,6.61565561,236.08,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646667505,6.61565561,236.08,236.02,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646670398,6.61565561,236.08,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646670399,2.1161,236.13,236.04,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646670597,1.9,236.14,236.04,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646670803,6.61565561,236.12,236.04,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646671199,6.61565561,236.12,236.06,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646671700,6.61565561,236.14,236.08,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646671902,6.61565561,236.14,236.08,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646672098,2.6196,236.17,236.08,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646672306,1.3486,236.18,236.1,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646672509,1.9,236.21,236.12,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646672704,1.2856,236.27,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646672705,6.61565561,236.19,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646673502,6.61565561,236.19,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646673703,6.61565561,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646675102,1.2856,236.27,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646675410,6.61565561,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646678609,6.61565561,236.25,236.18,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646678610,1.3408,236.28,236.18,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646678910,18.44953047,236.27,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646679101,7.94299818,236.26,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646679305,6.61565561,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646679508,18.43543678,236.27,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646679809,6.61565561,236.28,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646680009,18.44268529,236.27,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646680313,6.61565561,236.22,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646680608,7.9397899,236.26,236.15,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646680807,6.61565561,236.22,236.15,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646681215,6.61565561,236.2,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646681410,6.61565561,236.18,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646681705,6.61565561,236.18,236.11,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646681907,6.61565561,236.16,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646682106,1.9,236.29,236.15,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646682405,25.04920943,236.28,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646682608,6.61565561,236.24,236.16,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646682801,6.61565561,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646683004,6.61565561,236.22,236.16,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646683202,6.61565561,236.22,236.16,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646683512,6.61565561,236.22,236.14,8.51565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646684613,6.61565561,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646684911,1.9,236.25,236.18,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646685112,6.61565561,236.28,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646685315,18.43325179,236.27,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646685506,6.61565561,236.28,236.2,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646685809,6.61565561,236.28,236.22,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646686609,6.61565561,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646687010,4.475,236.29,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646687212,3.211,236.29,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646687412,3.211,236.29,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646687714,2.1141,236.35,236.26,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646687912,1.9,236.34,236.28,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646688218,6.61565561,236.35,236.28,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646689212,6.61565561,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733646689411,6.61565561,236.35,236.28,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646690217,6.61565561,236.33,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646690411,6.61565561,236.33,236.25,6.61565561]
["bitfinex-derivatives","SOLF0:USTF0",1733646690811,6.61565561,236.33,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646691214,4.5865,236.38,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646691215,6.61565561,236.31,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646691514,6.61565561,236.31,236.24,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733646691714,6.61565561,236.29,236.24,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733646692518,2.1144,236.32,236.24,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733646693320,2.1144,236.32,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646693719,12.22115681,236.33,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646694022,18.40040723,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646694222,14.33545681,236.33,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646694426,7.92086792,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733646694617,12.22115681,236.33,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646694819,2.1145,236.31,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646695325,2.1145,236.31,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646695523,14.33545681,236.33,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646695729,18.39984805,236.32,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646696021,7.92139974,236.31,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646696234,14.33545681,236.33,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646696420,18.39818592,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646696620,2.1144,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646696821,7.92047174,236.31,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733646697118,12.22115681,236.33,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646697326,18.39533204,236.32,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646697527,2.1146,236.29,236.16,10.32115681]
["bitfinex-derivatives","SOLF0:USTF0",1733646697826,1.9,236.28,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646698220,2.1148,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646698424,2.1148,236.27,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646698725,2.1148,236.27,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646699323,1.9,236.28,236.19,10.32115681]
["bitfinex-derivatives","SOLF0:USTF0",1733646699923,1.9,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646701227,1.9,236.28,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646701625,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646702321,2.115,236.26,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646703128,1.9,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646703627,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646703827,10.32115681,236.27,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646704522,2.1151,236.25,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646709125,2.1153,236.22,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646709327,10.32115681,236.24,236.13,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733646709526,1.9,236.23,236.12,55.08105219]
["bitfinex-derivatives","SOLF0:USTF0",1733646709827,2.1154,236.2,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646710627,2.1154,236.2,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646712625,2.1153,236.21,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646713026,1.9,236.25,236.13,10.32115681]
["bitfinex-derivatives","SOLF0:USTF0",1733646714725,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646715924,2.1154,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646716130,10.32115681,236.24,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646716433,2.1152,236.23,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646716628,2.1152,236.23,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646717334,2.1152,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646718433,10.32115681,236.24,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646718634,6.60940306,236.23,236.16,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646718832,6.60940306,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646719638,8.72460306,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646720836,1.9,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646721035,1.9,236.25,236.18,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646721538,6.60940306,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646722332,6.60940306,236.26,236.2,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646722538,6.60940306,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646722837,6.60940306,236.28,236.2,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646723037,6.60940306,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646723234,1.9,236.31,236.24,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646723439,8.50940306,236.31,236.24,6.60940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646724242,8.50940306,236.31,236.24,8.72440306]
["bitfinex-derivatives","SOLF0:USTF0",1733646724243,10.62390306,236.31,236.24,8.72440306]
["bitfinex-derivatives","SOLF0:USTF0",1733646724638,6.60940306,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733646728852,1.9,236.33,236.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646729148,6.60940306,236.23,236.16,8.50940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646729344,6.60940306,236.21,236.16,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733646729547,6.60940306,236.21,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646730051,6.60940306,236.22,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646730351,6.60940306,236.22,236.16,8.50940306]
["bitfinex-derivatives","SOLF0:USTF0",1733646730553,1.3722,236.35,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646730752,10.32720053,236.3,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646730952,1.9,236.29,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646731347,7.95822204,236.28,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733646731550,7.95822204,236.28,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646731749,20.85318017,236.27,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646731949,10.32720053,236.27,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646732650,10.32720053,236.27,236.14,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733646732853,18.48230618,236.26,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646733047,10.32720053,236.27,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646733048,18.48230618,236.25,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646733551,2.1153,236.22,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646733752,12.22720053,236.24,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646733953,12.22720053,236.24,236.09,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646734153,12.22720053,236.24,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646734154,10.32720053,236.21,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646734450,10.32720053,236.21,236.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733646734651,10.32720053,236.18,236.07,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1733646734855,14.34290053,236.18,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646735055,14.34290053,236.18,235.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733646735056,12.22720053,236.18,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646735353,2.116,236.14,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733646735754,12.44310053,236.15,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646737449,2.1159,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646739157,1.4033,236.25,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646739158,10.32720053,236.21,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646739461,10.32720053,236.18,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646740067,2.116,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646740958,10.32720053,236.18,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646741260,1.9,236.2,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646741457,4.0155,236.2,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646741859,4.0155,236.2,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646742265,2.1155,236.19,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646742863,2.1155,236.19,236.07,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646743067,1.9,236.2,236.07,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646743460,2.1153,236.22,236.07,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646743765,2.1153,236.22,236.08,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733646743963,10.32720053,236.24,236.11,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646744165,1.9,236.23,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646744770,1.9,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646744963,14.34230053,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646745161,4.0151,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646745361,4.0151,236.24,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646745662,1.9,236.24,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646746170,1.9,236.24,236.14,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646746567,4.0147,236.28,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646746961,12.22720053,236.29,236.17,12.22720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646747863,2.1146,236.3,236.17,12.22720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646748068,1.9,236.31,236.17,12.22720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646748264,4.0144,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646749372,4.0144,236.31,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646750074,2.1146,236.3,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733646750270,1.9,236.31,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733646750475,10.32720053,236.26,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646750673,10.32720053,236.26,236.01,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733646750674,1.9,236.25,236.11,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646750865,1.9,236.25,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646751071,1.9,236.25,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646751779,2.1153,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646752173,1.9,236.25,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646752475,2.1153,236.22,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646752679,10.32720053,236.23,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646753578,2.1153,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733646754672,1.9,236.25,236.13,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646754979,10.32720053,236.26,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646755179,10.32720053,236.26,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646756675,12.44210053,236.26,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733646763578,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646763973,10.32720053,236.26,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646764181,2.1151,236.25,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646764775,10.32720053,236.26,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646764975,10.32720053,236.26,236.1,10.32720053]
["bitfinex-derivatives","SOLF0:USTF0",1733646765278,10.32720053,236.23,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646765476,12.22720053,236.23,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646766374,2.1153,236.22,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646766580,12.22720053,236.23,236.14,6.61057117]
["bitfinex-derivatives","SOLF0:USTF0",1733646766581,6.61057117,236.21,236.14,6.61057117]
["bitfinex-derivatives","SOLF0:USTF0",1733646767580,6.61057117,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646767975,6.61057117,236.21,236.14,6.61057117]
["bitfinex-derivatives","SOLF0:USTF0",1733646768581,2.1153,236.22,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646768882,1.9,236.23,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646768883,2.1153,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646769078,2.1153,236.21,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646769678,2.1153,236.21,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646771783,2.1157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646771984,10.32907561,236.28,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646771985,12.22907561,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646772184,1.9,236.17,236.05,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1733646772479,1.9,236.17,236.06,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646774084,2.1158,236.16,236.05,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1733646774383,2.1158,236.16,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646775473,2.1158,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646776284,4.0157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733646777586,1.9,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733646777786,12.22907561,236.21,236.09,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646778086,1.9,236.21,236.09,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646778485,10.32907561,236.24,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646778685,12.22907561,236.24,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646779487,12.22907561,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733646779687,12.22907561,236.24,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646779891,1.9,236.24,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646780487,1.9,236.24,236.15,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646780784,12.44387561,236.27,236.15,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646781389,14.34387561,236.27,236.15,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646781587,14.34387561,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733646781988,2.1149,236.26,236.15,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646782190,12.22907561,236.27,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646782888,10.32907561,236.24,236.09,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646783081,10.32907561,236.24,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646783790,18.48764396,236.23,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646783988,20.38764396,236.22,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646784181,18.48764396,236.21,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646784385,1.9,236.22,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646784588,2.1155,236.2,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733646784889,10.32907561,236.21,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646785083,2.1157,236.17,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646785288,10.32907561,236.18,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646785889,2.1157,236.17,236.1,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733646787886,2.1157,236.17,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646788085,1.9,236.27,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646788291,12.22907561,236.26,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646788487,20.61265559,236.25,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646788791,18.49755559,236.24,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646789093,18.49755559,236.23,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646789393,18.49755559,236.22,236.12,10.32907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646789594,2.1152,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646789787,28.82506304,236.22,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646790091,9.86329276,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646790289,1.9,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733646791091,1.9,236.21,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646791092,1.9,236.21,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646791389,1.9,236.21,236.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646791587,10.32907561,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646791894,2.1157,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646794188,10.32907561,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733646794490,10.32907561,236.19,236.06,12.22907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646794888,12.44467561,236.19,236.06,12.22907561]
["bitfinex-derivatives","SOLF0:USTF0",1733646795594,12.44467561,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646796193,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646796594,6.61323224,236.16,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733646796787,6.61323224,236.14,236.05,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1733646797095,6.61323224,236.12,236.05,10.51123224]
["bitfinex-derivatives","SOLF0:USTF0",1733646798491,1.9,236.14,236.05,14.23182237]
["bitfinex-derivatives","SOLF0:USTF0",1733646798692,2.1157,236.17,236.05,14.23182237]
["bitfinex-derivatives","SOLF0:USTF0",1733646798895,1.9,236.18,236.05,14.23182237]
["bitfinex-derivatives","SOLF0:USTF0",1733646799698,4.0156,236.18,236.05,14.23182237]
["bitfinex-derivatives","SOLF0:USTF0",1733646799887,1.9,236.18,236.05,14.23182237]
["bitfinex-derivatives","SOLF0:USTF0",1733646800092,1.9,236.18,236.05,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1733646800291,2.1159,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733646800596,10.33382237,236.16,236.05,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1733646800996,2.116,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733646801196,10.33382237,236.16,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646801593,2.1161,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733646801999,2.1161,236.13,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733646802793,10.33382237,236.1,236.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646803197,10.33382237,236.07,235.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646803396,12.25382237,236.07,235.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646804099,2.1167,236.06,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646805099,2.1168,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646805894,10.33382237,236.04,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646806098,1.92,236.07,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646806099,10.33382237,236.01,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646807302,12.45092237,236.01,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646807501,10.33382237,236.01,235.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646807795,10.33382237,236.01,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646808002,2.1173,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646808892,2.1173,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646809491,10.33382237,236.01,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646809801,10.33382237,236.01,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646809802,10.33382237,235.98,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646809995,12.45162237,235.95,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646810296,10.33382237,235.95,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646811694,2.1178,235.94,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646813103,2.1178,235.93,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646813293,10.33382237,235.92,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733646813500,1.92,235.91,235.8,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733646813696,1.92,235.91,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733646813897,1.92,235.91,235.8,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733646813898,14.45032237,235.95,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646814095,1.92,235.93,235.82,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646814294,1.92,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733646814497,10.33382237,235.98,235.8,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733646814498,10.33382237,235.98,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646814698,4.1165,236.03,235.88,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646814895,4.1165,236.03,235.89,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733646815101,12.25382237,236.04,235.91,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646815406,12.25382237,236.04,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646816702,12.25382237,236.04,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733646817104,12.25382237,236.04,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646817703,10.33382237,236.01,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646818404,12.45102237,236.01,235.94,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733646818605,10.33382237,236.01,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646818800,12.45072237,236.04,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733646819001,12.25382237,236.04,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733646819198,12.25382237,236.04,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646819707,10.33382237,236.05,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646820705,10.33382237,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733646820906,10.33382237,236.02,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646821205,10.33382237,236.02,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646821206,10.33382237,236.02,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646821604,1.92,236.01,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646821805,4.0372,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733646822205,4.0372,236.01,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646822206,1.92,236.01,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646822407,10.33382237,235.99,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646822906,10.33382237,235.96,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646823110,14.37142237,235.96,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733646823310,14.37142237,235.96,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646823311,12.25382237,235.96,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646823511,10.33382237,235.93,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646824708,2.118,235.92,235.84,2.37818]
["bitfinex-derivatives","SOLF0:USTF0",1733646824909,1.92,235.91,235.84,2.37818]
["bitfinex-derivatives","SOLF0:USTF0",1733646825314,1.92,235.91,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646825714,10.33382237,235.96,235.84,10.59340237]
["bitfinex-derivatives","SOLF0:USTF0",1733646825917,1.92,235.97,235.84,14.56210237]
["bitfinex-derivatives","SOLF0:USTF0",1733646826516,1.92,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646828622,1.92,235.97,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646829014,12.45112237,235.99,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646829223,1.92,235.98,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646829422,10.33382237,235.99,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646829721,1.92,236.0,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646831017,1.92,236.0,235.88,12.25382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646831218,10.33382237,236.02,235.88,12.25382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646831712,10.33382237,236.02,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733646832623,10.33382237,235.99,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646833322,10.33382237,235.99,235.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646833523,10.33382237,235.99,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733646834223,12.45122237,235.99,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733646834415,1.92,235.98,235.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646834825,2.1175,235.97,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733646835022,10.33382237,235.96,235.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646835818,10.33382237,235.96,235.84,4.22828]
["bitfinex-derivatives","SOLF0:USTF0",1733646836128,10.33382237,235.9,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646836828,12.45192237,235.9,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646837025,10.33382237,235.9,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646837424,10.33382237,235.87,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646837620,12.25382237,235.87,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646838730,2.1185,235.86,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646843030,2.1186,235.85,235.84,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1733646844233,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646845929,2.1186,235.85,235.72,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646846134,2.1186,235.85,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646846335,2.1187,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646846736,12.45252237,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646847628,12.45252237,235.84,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646848233,12.45252237,235.84,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646848234,2.1188,235.82,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646848526,1.92,235.81,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646849232,12.25382237,235.81,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646850033,2.1191,235.8,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646850234,12.25382237,235.81,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646850430,2.1193,235.77,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646850630,12.25382237,235.81,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646851030,1.92,235.8,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646851236,1.92,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646853236,4.0389,235.82,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646854136,2.1189,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646855026,2.1191,235.79,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646856533,2.1191,235.8,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646856735,3.8855,235.81,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646857128,2.1191,235.79,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646859740,2.1192,235.78,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646860038,1.92,235.77,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646860239,2.1195,235.75,235.74,0.57063]
["bitfinex-derivatives","SOLF0:USTF0",1733646861330,2.1198,235.71,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646861533,1.92,235.7,235.59,12.25382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646862127,1.92,235.7,235.31,47.13690768]
["bitfinex-derivatives","SOLF0:USTF0",1733646862128,1.92,235.7,235.53,2.4983421]
["bitfinex-derivatives","SOLF0:USTF0",1733646862332,10.33382237,235.68,235.51,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646862935,10.33382237,235.68,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646863131,10.33382237,235.68,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646863132,2.1203,235.66,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646863429,1.92,235.65,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646863843,2.1206,235.63,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646864134,12.25382237,235.65,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646864337,2.1205,235.64,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646864939,14.37422237,235.65,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646865138,12.25382237,235.65,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733646865338,12.25382237,235.65,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646866043,2.1205,235.64,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646866236,2.1205,235.64,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646866836,12.25382237,235.65,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733646867333,10.33382237,235.62,235.47,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646867535,2.1206,235.63,235.5,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646867736,1.92,235.63,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646868140,1.92,235.63,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733646868339,1.92,235.63,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646869840,1.92,235.65,235.53,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646870236,12.25382237,235.65,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646870635,12.25382237,235.65,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646870636,2.1206,235.63,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733646871032,1.3262,235.68,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646871337,10.33382237,235.66,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733646871639,10.33382237,235.66,235.53,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646871942,10.33382237,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733646872139,4.0402,235.67,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733646872343,12.94572237,235.69,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646872539,10.33382237,235.69,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646873039,3.9252,235.78,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646873240,10.33382237,235.73,235.59,10.33382237]
["bitfinex-derivatives","SOLF0:USTF0",1733646873837,2.1198,235.72,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646874033,10.33382237,235.7,235.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733646874239,10.33382237,235.67,235.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733646874440,10.33382237,235.67,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733646875139,1.92,235.68,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733646875339,1.92,235.68,235.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733646875746,1.92,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646876046,1.92,235.68,235.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733646876239,10.33382237,235.7,235.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733646876445,10.33382237,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646877745,4.0397,235.73,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646877746,14.37352237,235.73,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646878545,12.25382237,235.73,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646878740,10.33382237,235.7,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646880438,1.92,235.73,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646880439,10.33382237,235.73,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646880642,6.63846051,235.7,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646880838,6.63846051,235.7,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646883048,6.63846051,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646883244,6.63846051,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646885554,6.63846051,235.66,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646886054,8.55846051,235.7,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646886255,3.9252,235.78,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646886454,6.63846051,235.7,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646887556,6.63846051,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646887755,6.63846051,235.68,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646888553,6.63846051,235.7,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646888954,6.63846051,235.7,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646889155,6.63846051,235.7,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646892258,6.63846051,235.72,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646892452,6.63846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646892959,6.63846051,235.74,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646893260,6.63846051,235.75,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646894664,6.63846051,235.75,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646895355,6.63846051,235.75,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646895555,6.63846051,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646895756,6.63846051,235.77,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646895962,1.92,235.81,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646896160,6.63846051,235.78,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646896564,6.63846051,235.78,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646896864,6.63846051,235.8,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646897167,4.059,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646897361,6.63846051,235.8,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646898671,6.63846051,235.8,235.74,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646898878,12.7,235.99,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646899169,6.63846051,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646899373,6.63846051,235.81,235.74,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646899571,6.63846051,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646900266,6.63846051,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733646900874,6.63846051,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646901170,6.63846051,235.77,235.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646901665,6.63846051,235.77,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646901866,6.63846051,235.77,235.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646902571,6.63846051,235.77,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646902776,6.63846051,235.79,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646904576,6.63846051,235.79,235.7,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1733646904577,6.63846051,235.77,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646904778,6.63846051,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646904977,1.92,235.84,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646905478,6.63846051,235.79,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646905875,6.63846051,235.79,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646905876,6.63846051,235.82,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646906270,3.9782,235.88,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646906471,6.63846051,235.82,235.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646906879,6.63846051,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646907580,6.63846051,235.8,235.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646907979,6.63846051,235.8,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646908178,6.63846051,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646909582,6.63846051,235.8,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646910382,6.63846051,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646910579,6.63846051,235.8,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646910980,6.63846051,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646911583,6.6217,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646911883,6.63846051,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733646912680,1.92,235.88,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646912886,6.63846051,235.89,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646913380,6.63846051,235.89,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733646915179,6.63846051,235.89,235.82,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646915380,6.63846051,235.87,235.71,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733646915585,6.63846051,235.85,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646915779,6.63846051,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733646917993,6.63846051,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733646918991,6.63846051,235.85,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646919292,6.63846051,235.83,235.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646919893,6.63846051,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646920091,6.63846051,235.81,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733646920884,6.63846051,235.79,235.71,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733646921086,6.63846051,235.79,235.72,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646921287,6.63846051,235.79,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646921790,6.63846051,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646922093,1.92,235.83,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646922094,6.63846051,235.77,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646922596,6.63846051,235.77,235.72,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733646922794,6.63846051,235.75,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646922993,6.63846051,235.75,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646923186,6.63846051,235.75,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646923383,6.63846051,235.75,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646924797,1.92,235.78,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646924798,6.63846051,235.73,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646924998,6.63846051,235.73,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646925295,6.63846051,235.73,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646925498,6.63846051,235.73,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646926001,6.63846051,235.73,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646927597,6.63846051,235.73,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646928195,6.63846051,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646928696,6.63846051,235.71,235.61,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733646928894,1.92,235.73,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646928895,6.63846051,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646929198,6.63846051,235.69,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646929499,6.63846051,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646929799,1.92,235.73,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646930001,6.63846051,235.74,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646930195,1.3215,235.87,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646930398,6.63846051,235.78,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646930799,6.63846051,235.78,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646931396,6.63846051,235.78,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646931597,6.63846051,235.75,235.68,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646932798,1.92,235.81,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646933002,1.92,235.81,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646933200,1.92,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646933201,6.63846051,235.79,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733646933803,6.63846051,235.79,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646934101,8.55846051,235.81,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646934503,8.55846051,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733646934800,8.55846051,235.81,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646935002,6.63846051,235.77,235.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646936000,6.63846051,235.77,235.73,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733646936599,6.63846051,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646937302,2.119,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646937507,6.63846051,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646938303,6.63846051,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733646938903,6.63846051,235.77,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646939705,6.63846051,235.77,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646940099,6.63846051,235.77,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646940100,6.63846051,235.8,235.74,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733646940297,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646941302,6.63846051,235.8,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646941807,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646942209,1.92,235.81,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646942210,6.63846051,235.78,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646942709,6.63846051,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733646943609,6.63846051,235.76,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646943809,6.63846051,235.73,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646944000,6.63846051,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646946508,4.0394,235.76,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646946509,6.63846051,235.71,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646946812,6.63846051,235.69,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646947111,6.63846051,235.69,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646947711,6.63846051,235.67,235.63,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733646952915,6.63846051,235.65,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646955213,8.75886051,235.65,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646955611,1.92,235.66,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646955816,6.63846051,235.65,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646957121,8.55846051,235.66,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646957617,8.55846051,235.66,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646957817,6.63846051,235.64,235.63,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733646958618,6.63846051,235.64,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646958919,6.63846051,235.62,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646959119,6.63846051,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733646959513,6.63846051,235.62,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646959719,1.92,235.66,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646959921,6.63846051,235.65,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646960925,1.3855,235.74,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646960926,6.63846051,235.67,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646961112,6.63846051,235.67,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646961313,1.92,235.7,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646961514,3.3055,235.74,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646961819,6.63846051,235.71,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646962020,1.92,235.74,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646962221,6.63846051,235.71,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646962420,6.63846051,235.71,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646963127,1.92,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646963329,8.55846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646963724,6.63846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646963929,1.92,235.77,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646964329,6.63846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646964530,1.92,235.77,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646964727,6.63846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646964925,6.63846051,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733646965229,6.63846051,235.74,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646965424,6.63846051,235.74,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646965631,6.63846051,235.76,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646966033,6.63846051,235.76,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646966328,1.92,235.75,235.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733646966521,6.63846051,235.67,235.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733646966827,1.92,235.75,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646967028,6.63846051,235.69,235.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733646968630,6.63846051,235.69,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646968824,2.1196,235.74,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646968825,6.63846051,235.71,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646969126,6.63846051,235.67,235.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733646970126,6.63846051,235.69,235.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733646970327,6.63846051,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646970629,6.63846051,235.69,235.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733646970827,6.63846051,235.65,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733646971031,6.63846051,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733646971227,6.63846051,235.63,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646971429,6.63846051,235.65,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646971631,1.92,235.69,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646971827,6.63846051,235.67,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646972629,6.63846051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646973336,1.92,235.72,235.62,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646973531,6.63846051,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646973928,6.63846051,235.69,235.62,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646974131,6.63846051,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646974331,6.63846051,235.69,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646975532,6.63846051,235.71,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646975933,6.63846051,235.71,235.63,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646976738,6.63846051,235.69,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646977636,6.63846051,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646978930,6.63846051,235.66,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733646979135,6.63846051,235.66,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646979431,2.1199,235.71,235.6,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646979432,6.63846051,235.68,235.6,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646980739,6.63846051,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646984940,6.63846051,235.7,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646986240,6.63846051,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733646988145,6.63846051,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733646989033,6.63846051,235.68,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646989034,6.63846051,235.68,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646989438,6.63846051,235.66,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646990037,6.63846051,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733646990343,6.63846051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646990636,6.63846051,235.73,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646991038,6.63846051,235.73,235.65,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646991539,6.63846051,235.73,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646991740,6.63846051,235.73,235.65,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646992043,6.63846051,235.71,235.65,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646992239,6.63846051,235.69,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733646992542,6.63846051,235.69,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646993243,2.02,235.73,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646993544,2.02,235.73,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646993545,6.63846051,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733646993741,6.63846051,235.69,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646994042,2.02,235.73,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646994239,2.02,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646994240,6.63846051,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733646995940,6.63846051,235.72,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646996141,2.02,235.73,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646996345,6.63846051,235.74,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733646997044,6.63846051,235.74,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646997441,6.63846051,235.72,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646997845,6.63846051,235.72,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733646998545,6.63846051,235.72,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733646999444,6.63846051,235.72,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647000247,6.63846051,235.72,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647000950,2.02,235.77,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647000951,6.63846051,235.7,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647001250,6.63846051,235.7,235.64,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733647001451,6.63846051,235.7,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647001850,6.63846051,235.7,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647003350,2.1195,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647003551,6.63846051,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647004451,6.63846051,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647004651,6.63846051,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647006048,6.63846051,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647006649,6.63846051,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647006847,6.63846051,235.71,235.64,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647007044,6.63846051,235.73,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647007354,6.63846051,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647007552,6.63846051,235.73,235.66,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647008147,6.63846051,235.73,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647008654,2.7999,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647008858,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647009154,6.63846051,235.76,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647009356,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647010249,4.119,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647010455,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647011660,6.63846051,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647011860,6.63846051,235.76,235.68,8.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647012661,6.63846051,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647014267,6.63846051,235.76,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647014460,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647015058,6.63846051,235.76,235.68,8.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647015660,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647015865,2.1191,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647016068,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647016967,4.119,235.8,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647016968,6.63846051,235.8,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647017173,6.63846051,235.8,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647017867,1.318,235.92,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647017868,4.1184,235.87,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647018063,6.63846051,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647018663,6.63846051,235.85,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647018866,6.63846051,235.87,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647019260,6.63846051,235.83,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647019567,6.63846051,235.79,235.74,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733647019866,6.63846051,235.77,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647020269,6.63846051,235.79,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647021269,6.63846051,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647021463,6.63846051,235.79,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647021862,6.63846051,235.79,235.74,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647022860,6.63846051,235.77,235.66,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733647023060,6.63846051,235.77,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647023265,6.63846051,235.75,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647023867,6.63846051,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647024471,6.63846051,235.77,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647024871,6.63846051,235.77,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647025073,6.63846051,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647025774,7.94604604,235.76,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647025964,6.63846051,235.77,235.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647026171,8.75796051,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647026373,6.63846051,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647028374,6.63846051,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647028574,7.94864082,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647028873,6.63846051,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647029074,6.63846051,235.75,235.69,8.75846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647030974,8.75796051,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647031276,18.45776022,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647031480,8.75796051,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647032370,2.0,235.76,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647032567,6.63846051,235.79,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647033078,6.63846051,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647033577,6.63846051,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647033770,9.39796051,235.81,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647033969,2.7595,235.81,235.75,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647034176,6.63846051,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647034679,6.63846051,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647035473,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647035682,6.63846051,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647036474,6.63846051,235.78,235.67,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733647036475,6.63846051,235.74,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647037482,6.63846051,235.76,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647037668,6.63846051,235.76,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647037872,6.63846051,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647038082,2.0,235.77,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647038680,2.0,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647038978,1.3683,235.82,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647038979,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647039776,6.63846051,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647041174,6.63846051,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647041982,2.6752,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647042182,14.5904087,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647042373,6.63846051,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647042577,6.63846051,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647042774,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647042978,6.63846051,235.78,235.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733647043176,6.63846051,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647043479,6.63846051,235.74,235.67,9.89746051]
["bitfinex-derivatives","SOLF0:USTF0",1733647043780,6.63846051,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647044773,6.63846051,235.75,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647044975,6.63846051,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647045378,6.63846051,235.75,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647046381,1.96,235.8,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647046382,6.63846051,235.77,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647046577,6.63846051,235.79,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647046778,6.63846051,235.79,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647047081,6.63846051,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647051086,6.63846051,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647056391,4.079,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647057089,1.96,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647058082,1.96,235.8,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647058282,4.079,235.8,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647058790,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647058986,1.96,235.84,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647059187,6.63846051,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647059690,2.783,235.91,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647059983,6.63846051,235.87,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647060188,8.75696051,235.87,235.8,8.75736051]
["bitfinex-derivatives","SOLF0:USTF0",1733647060391,6.63846051,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647060785,1.96,235.9,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647060786,2.1187,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647060986,17.14930487,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647061187,6.63846051,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647062590,8.75726051,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647063493,2.1188,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647063794,8.75726051,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647067591,10.06868205,235.82,235.76,8.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1733647067792,2.1189,235.82,235.76,8.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1733647069394,2.1189,235.82,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647069595,6.63846051,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647069795,8.55846051,235.85,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647070387,2.1187,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647071993,8.75726051,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647073197,6.63846051,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647074003,1.92,235.85,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647074004,8.55846051,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647074195,6.63846051,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647074395,6.63846051,235.89,235.8,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647075598,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647076303,4.703,235.91,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647076503,6.63846051,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647076703,6.63846051,235.89,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647076904,6.63846051,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647077099,6.63846051,235.89,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647077301,6.63846051,235.91,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647077501,6.63846051,235.93,235.86,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647078708,6.63846051,235.93,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733647079601,4.0376,235.97,235.9,8.75656051]
["bitfinex-derivatives","SOLF0:USTF0",1733647079811,6.63846051,235.97,235.9,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647080106,1.92,236.0,235.9,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647080300,6.63846051,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733647080700,6.63846051,235.98,235.92,8.75636051]
["bitfinex-derivatives","SOLF0:USTF0",1733647080901,4.6741,236.01,235.92,8.75636051]
["bitfinex-derivatives","SOLF0:USTF0",1733647081107,6.63846051,235.98,235.92,8.75636051]
["bitfinex-derivatives","SOLF0:USTF0",1733647081903,6.63846051,235.98,235.92,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647082104,4.6741,236.01,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647082105,6.63846051,235.93,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647082305,6.63846051,235.91,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647085704,18.41292079,235.9,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647086006,18.41292079,235.89,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647086208,6.63846051,235.91,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647086408,18.41131472,235.9,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647086611,7.92827309,235.89,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647086810,6.63846051,235.91,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647087110,18.41102005,235.9,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647087310,7.92814797,235.89,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647087514,6.63846051,235.91,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647087811,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647087812,18.40921788,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647088013,18.40886598,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647088308,7.92736776,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647088511,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647088702,18.40824205,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647088903,18.40824205,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647089102,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647089307,18.40938341,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647089607,18.40938341,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647089804,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090005,18.41069627,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090205,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090206,18.41069627,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090405,7.92804558,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090611,6.63846051,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647090908,2.1183,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647091115,6.63846051,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647092913,6.63846051,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733647093111,6.63846051,235.88,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647093909,8.55846051,235.9,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647094109,8.55846051,235.9,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647094308,1.92,235.9,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647094516,8.55846051,235.9,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647094715,8.55846051,235.9,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647095214,6.63846051,235.88,235.82,8.75726051]
["bitfinex-derivatives","SOLF0:USTF0",1733647095415,6.63846051,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733647095810,8.75676051,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647096205,6.63846051,235.86,235.67,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733647096410,6.63846051,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647097322,6.63846051,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647098013,1.92,235.9,235.83,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647098014,8.55846051,235.9,235.83,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647098209,6.63846051,235.86,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647098409,6.63846051,235.86,235.78,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647098616,6.63846051,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647099211,6.63846051,235.86,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647099406,6.63846051,235.84,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647099609,6.63846051,235.84,235.78,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647099816,8.75696051,235.86,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647100310,8.75696051,235.86,235.78,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647100514,6.63846051,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647102513,8.75696051,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647105514,1.92,235.9,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647105719,25.07292121,235.89,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647105923,10.49602629,235.88,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647106221,6.63846051,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647108917,1.92,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647109124,4.0381,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647109818,2.1178,235.94,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647110020,10.67626051,235.94,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647110715,8.55846051,235.94,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647110915,2.1179,235.93,235.88,8.75676051]
["bitfinex-derivatives","SOLF0:USTF0",1733647111316,2.118,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647113924,2.118,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733647116431,6.63846051,235.88,235.8,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733647116626,6.63846051,235.86,235.8,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733647116826,8.75696051,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647117230,6.63846051,235.86,235.79,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647118631,6.63846051,235.86,235.79,8.75756051]
["bitfinex-derivatives","SOLF0:USTF0",1733647118632,2.1186,235.85,235.79,8.75756051]
["bitfinex-derivatives","SOLF0:USTF0",1733647122940,8.75716051,235.84,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647123342,1.92,235.9,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647123644,6.63846051,235.88,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647123940,6.63846051,235.86,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647125740,8.75696051,235.86,235.8,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733647127334,6.63846051,235.84,235.57,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733647127540,6.63846051,235.81,235.66,4.43524778]
["bitfinex-derivatives","SOLF0:USTF0",1733647127738,6.63846051,235.81,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647128742,8.75736051,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647132447,8.75736051,235.81,235.75,8.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1733647133242,2.1192,235.79,235.73,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733647133747,2.1192,235.79,235.73,10.67806051]
["bitfinex-derivatives","SOLF0:USTF0",1733647134145,6.63846051,235.81,235.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647134445,2.119,235.8,235.74,8.75806051]
["bitfinex-derivatives","SOLF0:USTF0",1733647134944,1.92,236.1,235.79,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647135143,2.6621,236.06,235.94,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647135338,6.63846051,236.02,235.94,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647135642,6.63846051,236.02,235.96,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647135838,6.63846051,236.0,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647136037,6.63846051,236.0,235.92,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647136646,8.55846051,236.0,235.92,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647136847,6.63846051,235.98,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647137047,6.63846051,235.98,235.91,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647138951,8.75586051,235.98,235.91,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647139146,6.63846051,235.96,235.88,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733647139350,6.63846051,235.96,235.88,10.67666051]
["bitfinex-derivatives","SOLF0:USTF0",1733647140249,8.75606051,235.96,235.88,8.75666051]
["bitfinex-derivatives","SOLF0:USTF0",1733647140452,6.63846051,235.92,235.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733647140652,6.63846051,235.92,235.84,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647140843,2.1179,235.93,235.84,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647141049,8.75636051,235.93,235.86,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647141556,1.92,235.95,235.86,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647141852,1.92,235.95,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647142655,1.92,235.95,235.84,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647142656,6.63846051,235.92,235.84,8.55846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647142955,6.63846051,235.92,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647143352,6.63846051,235.93,235.86,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647143652,2.118,235.92,235.86,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647144356,6.63846051,235.91,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647144553,8.75656051,235.91,235.84,8.75706051]
["bitfinex-derivatives","SOLF0:USTF0",1733647146851,8.75656051,235.91,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647148155,2.1181,235.91,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647148952,2.1181,235.9,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647149149,8.75656051,235.9,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647149353,8.75656051,235.9,235.83,8.75716051]
["bitfinex-derivatives","SOLF0:USTF0",1733647149555,8.75656051,235.9,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647149856,8.75656051,235.9,235.83,8.75716051]
["bitfinex-derivatives","SOLF0:USTF0",1733647150552,8.75656051,235.9,235.85,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647153663,8.75656051,235.9,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647154063,2.1182,235.89,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647156363,6.63846051,235.9,235.81,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733647156562,1.92,235.91,235.81,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733647156563,2.1185,235.86,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647157257,8.75686051,235.88,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647157865,2.1184,235.87,235.83,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647159766,1.96,235.89,235.83,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647160366,2.1185,235.86,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647160766,6.63846051,235.88,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647160969,2.1186,235.85,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647161160,6.63846051,235.88,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647161566,2.1186,235.86,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647161767,2.1186,235.86,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647162169,2.1186,235.86,235.8,8.75746051]
["bitfinex-derivatives","SOLF0:USTF0",1733647163769,2.1186,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647163968,2.1186,235.86,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647164768,2.1186,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647164968,2.1186,235.86,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647165164,2.1186,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733647165368,2.1186,235.86,235.81,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647166268,2.1186,235.86,235.74,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733647166269,2.1187,235.84,235.74,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733647166465,1.96,235.89,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647166666,6.63846051,235.87,235.74,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733647166866,2.1186,235.86,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647167373,2.1188,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647167569,2.1188,235.83,235.77,8.75766051]
["bitfinex-derivatives","SOLF0:USTF0",1733647168866,1.96,235.84,235.77,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647169063,1.96,235.84,235.74,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733647169064,6.63846051,235.79,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647169467,6.63846051,235.81,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647169674,2.1191,235.79,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647169863,2.1191,235.79,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647170069,6.63846051,235.81,235.75,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647170265,1.3877,235.83,235.65,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733647170466,6.63846051,235.79,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647170672,1.96,235.78,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647171267,1.96,235.78,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647171471,1.96,235.78,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647171668,4.0792,235.78,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647172177,1.96,235.78,235.74,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647173176,1.96,235.78,235.75,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647173682,1.96,235.78,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647174282,10.71766051,235.78,235.71,8.75826051]
["bitfinex-derivatives","SOLF0:USTF0",1733647174676,10.71766051,235.78,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647174677,4.0792,235.78,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647175881,1.96,235.78,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647176572,8.59846051,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647179581,10.71766051,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647181173,6.63846051,235.78,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647181477,10.71756051,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647182878,8.59846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647183089,6.63846051,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647183379,6.63846051,235.78,235.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647183380,6.63846051,235.76,235.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647183587,6.63846051,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647184981,6.63846051,235.76,235.69,8.59846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647185184,8.75786051,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647185691,8.75786051,235.76,235.7,8.75836051]
["bitfinex-derivatives","SOLF0:USTF0",1733647186290,6.63846051,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647186889,6.63846051,235.74,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647187084,6.63846051,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647187386,6.63846051,235.74,235.69,8.75846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647188391,6.63846051,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647188691,6.63846051,235.74,235.69,8.75846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647189793,2.1195,235.75,235.69,8.75846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647190889,2.1192,235.79,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647191087,8.73846051,235.78,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647191995,2.1,235.79,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647192192,6.63846051,235.8,235.73,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647192697,8.75756051,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647194594,2.1191,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647194795,6.63846051,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647195390,8.75756051,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647196795,6.63846051,235.79,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647197098,2.1192,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647197488,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647198598,8.75766051,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647198997,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647199299,2.1,235.8,235.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733647199495,2.1193,235.77,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647199891,6.63846051,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647200097,6.63846051,235.76,235.7,8.75836051]
["bitfinex-derivatives","SOLF0:USTF0",1733647200497,2.1195,235.75,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647200898,6.63846051,235.76,235.65,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733647201102,1.3277,235.82,235.65,9.39816051]
["bitfinex-derivatives","SOLF0:USTF0",1733647201103,6.63846051,235.72,235.65,9.39816051]
["bitfinex-derivatives","SOLF0:USTF0",1733647201300,8.73846051,235.72,235.65,9.39816051]
["bitfinex-derivatives","SOLF0:USTF0",1733647201501,2.12,235.7,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647205299,2.1208,235.61,235.59,0.29338]
["bitfinex-derivatives","SOLF0:USTF0",1733647205499,8.73846051,235.6,235.59,0.29338]
["bitfinex-derivatives","SOLF0:USTF0",1733647205801,2.1,235.6,235.59,0.29338]
["bitfinex-derivatives","SOLF0:USTF0",1733647206100,2.1209,235.59,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647207301,2.121,235.58,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647207505,2.121,235.58,235.51,8.76006051]
["bitfinex-derivatives","SOLF0:USTF0",1733647208197,6.63846051,235.59,235.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733647208503,6.63846051,235.57,235.49,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647208703,6.63846051,235.57,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647209102,6.63846051,235.57,235.44,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733647209298,6.63846051,235.57,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647209603,2.1212,235.56,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647209799,2.1,235.55,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647210206,2.1,235.55,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647210507,2.1,235.56,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647211403,1.3334,235.73,235.54,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647211609,6.63846051,235.63,235.54,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647211812,2.1,235.62,235.54,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647212213,6.63846051,235.61,235.54,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647212609,6.63846051,235.61,235.54,8.75976051]
["bitfinex-derivatives","SOLF0:USTF0",1733647213813,2.1,235.6,235.54,8.75976051]
["bitfinex-derivatives","SOLF0:USTF0",1733647214311,6.63846051,235.61,235.54,8.75976051]
["bitfinex-derivatives","SOLF0:USTF0",1733647214512,2.1,235.6,235.54,8.75976051]
["bitfinex-derivatives","SOLF0:USTF0",1733647216209,1.3334,235.73,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647216527,6.63846051,235.64,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647217306,6.63846051,235.62,235.54,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733647217507,6.63846051,235.62,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647217913,6.63846051,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733647218415,2.1,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733647218611,6.63846051,235.64,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647219111,6.63846051,235.62,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647220717,8.75906051,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647221314,2.1,235.66,235.54,9.37006051]
["bitfinex-derivatives","SOLF0:USTF0",1733647221510,6.63846051,235.62,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647223619,8.75906051,235.62,235.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733647223816,6.63846051,235.62,235.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733647224013,1.3334,235.73,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647224215,6.63846051,235.65,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647225524,6.63846051,235.65,235.55,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733647225820,6.63846051,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733647227016,6.63846051,235.65,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647227216,6.63846051,235.67,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647228120,6.63846051,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647228522,6.63846051,235.67,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647229021,6.63846051,235.65,235.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647229226,6.63846051,235.65,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647229417,6.63846051,235.65,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647229819,6.63846051,235.65,235.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647230020,2.12,235.69,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647230220,1.3334,235.73,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647230414,6.63846051,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647230615,6.63846051,235.69,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647230816,6.63846051,235.67,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647231627,6.63846051,235.67,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647232419,6.63846051,235.69,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647234622,6.63846051,235.69,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647234828,6.63846051,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647236525,6.63846051,235.69,235.57,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733647236733,6.63846051,235.66,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647237122,6.63846051,235.66,235.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733647237325,6.63846051,235.64,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647237526,6.63846051,235.64,235.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733647237527,6.63846051,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733647237822,6.63846051,235.64,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647238532,6.63846051,235.62,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647239435,2.12,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733647240333,2.12,235.61,235.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733647240536,6.63846051,235.6,235.54,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647241434,6.63846051,235.6,235.51,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733647241435,8.75936051,235.6,235.51,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733647241738,6.63846051,235.6,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647243137,6.63846051,235.6,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647243336,6.63846051,235.6,235.54,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647243839,6.63846051,235.6,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647244037,6.63846051,235.6,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647244537,8.75936051,235.6,235.52,8.75996051]
["bitfinex-derivatives","SOLF0:USTF0",1733647245541,8.75936051,235.6,235.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647245542,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647246835,6.63846051,235.58,235.49,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647247638,6.63846051,235.56,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733647247835,6.63846051,235.52,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733647248033,8.73846051,235.52,235.44,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647248238,8.73846051,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647250931,2.1,235.52,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647251538,6.63846051,235.54,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647252540,6.63846051,235.54,235.4,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733647252742,6.63846051,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647256339,2.1,235.55,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647256539,6.63846051,235.53,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647261049,6.63846051,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647262344,4.2213,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647262544,6.63846051,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647264151,4.2213,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647264651,6.63846051,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647265055,6.63846051,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647269747,2.1211,235.57,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647269952,6.63846051,235.55,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647270346,6.63846051,235.53,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647270858,6.63846051,235.53,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647271055,6.63846051,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647271253,6.63846051,235.53,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647271453,6.63846051,235.51,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647273558,6.63846051,235.52,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647274356,6.63846051,235.52,235.4,0.41947]
["bitfinex-derivatives","SOLF0:USTF0",1733647274560,6.63846051,235.52,235.44,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647274753,2.1,235.51,235.44,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647274954,2.1,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647275151,2.1,235.51,235.44,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647275549,2.1,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647275857,2.1,235.51,235.44,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647276060,2.1,235.51,235.4,0.41947]
["bitfinex-derivatives","SOLF0:USTF0",1733647276254,2.1,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647276456,6.63846051,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647278355,6.63846051,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733647278954,6.63846051,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647279158,6.63846051,235.48,235.42,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647279357,6.63846051,235.5,235.42,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647279659,8.65846051,235.5,235.42,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647280256,8.65846051,235.5,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733647282858,8.65846051,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647283055,2.1207,235.62,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647283261,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647283558,6.63846051,235.56,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647283866,2.02,235.58,235.47,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647284063,2.02,235.57,235.47,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647284258,6.63846051,235.55,235.49,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647284561,6.63846051,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647288259,6.63846051,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647292265,2.02,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647292462,6.63846051,235.54,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647293665,6.63846051,235.54,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647293964,6.63846051,235.51,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647294366,6.63846051,235.51,235.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647295766,6.63846051,235.51,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733647297365,6.63846051,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733647297759,6.63846051,235.49,235.41,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647298162,6.63846051,235.49,235.43,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647299068,6.63846051,235.49,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733647299667,2.1213,235.55,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733647299866,2.02,235.54,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647300174,6.63846051,235.53,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733647300472,6.63846051,235.53,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647300872,6.63846051,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647301768,6.63846051,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647302073,2.02,235.54,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647302267,6.63846051,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647305366,6.63846051,235.52,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647306172,2.02,235.54,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647306369,6.63846051,235.53,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647307770,6.63846051,235.53,235.46,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647307971,2.04,235.58,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647308178,6.63846051,235.56,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647308380,2.6523,235.68,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647308580,2.1208,235.6,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647308779,2.04,235.59,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647308971,6.63846051,235.56,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647309280,6.63846051,235.56,235.48,7.99746051]
["bitfinex-derivatives","SOLF0:USTF0",1733647309775,2.04,235.59,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647309979,6.63846051,235.58,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647310677,2.04,235.66,235.56,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647310879,6.63846051,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733647311987,6.63846051,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733647314184,6.63846051,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733647314389,6.63846051,235.66,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647314790,6.63846051,235.66,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733647314991,6.63846051,235.66,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647315692,6.63846051,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647316796,6.63846051,235.66,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647317689,6.63846051,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647318992,6.63846051,235.66,235.58,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647319192,6.63846051,235.66,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733647320189,3.3249,235.69,235.56,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733647320190,6.63846051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647320493,2.6548,235.78,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647320494,8.67846051,235.72,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647320694,2.04,235.73,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647320896,6.63846051,235.7,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647322491,6.63846051,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647323493,2.1197,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647323693,6.63846051,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647324293,6.63846051,235.71,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647324492,6.63846051,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647324700,6.63846051,235.71,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647324893,6.63846051,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647326097,2.1197,235.73,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647326293,6.63846051,235.71,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647326495,6.63846051,235.67,235.57,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733647326694,2.6548,235.78,235.57,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733647326695,6.63846051,235.65,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647327195,6.63846051,235.67,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647327391,6.63846051,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733647327794,6.63846051,235.67,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647328590,8.75866051,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733647329700,2.04,235.69,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647330299,2.04,235.69,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647330499,2.04,235.69,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647330701,6.63846051,235.71,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647331096,6.63846051,235.69,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647331300,6.63846051,235.69,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647331697,6.63846051,235.69,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647332094,8.75826051,235.71,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647332697,8.75826051,235.71,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647332903,6.63846051,235.69,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647333097,6.63846051,235.69,235.6,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647333298,6.63846051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647334600,6.63846051,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733647335402,6.63846051,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647336100,2.1199,235.7,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647336304,6.63846051,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647337404,8.75856051,235.69,235.62,8.75906051]
["bitfinex-derivatives","SOLF0:USTF0",1733647337604,8.75856051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647338598,8.75856051,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647338796,6.63846051,235.69,235.62,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647338998,2.04,235.73,235.64,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647339202,6.63846051,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647339902,2.04,235.73,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647340103,6.63846051,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647340310,6.63846051,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647341404,6.63846051,235.7,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647343106,6.63846051,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733647344903,6.63846051,235.7,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733647349412,2.04,235.73,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647349413,6.63846051,235.73,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647349618,2.6548,235.78,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647349813,6.63846051,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647350012,6.63846051,235.74,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647350220,10.52157735,235.73,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647350419,6.63846051,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647350617,10.51874692,235.73,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647350913,6.63846051,235.74,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647351119,10.51882239,235.73,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647351313,6.63846051,235.74,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647351514,10.52314006,235.73,235.68,8.75856051]
["bitfinex-derivatives","SOLF0:USTF0",1733647351714,6.63846051,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647351916,6.63846051,235.72,235.64,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1733647352114,6.63846051,235.7,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647353608,6.63846051,235.7,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733647356414,6.63846051,235.7,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647357710,6.63846051,235.7,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647357911,6.63846051,235.66,235.59,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647359723,6.63846051,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733647360022,6.63846051,235.66,235.59,8.65846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647360419,2.1203,235.67,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733647360626,6.63846051,235.62,235.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647360814,6.63846051,235.62,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647361017,6.63846051,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647361217,6.63846051,235.6,235.53,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647361513,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647361713,6.63846051,235.58,235.49,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733647361916,6.63846051,235.56,235.49,9.26396051]
["bitfinex-derivatives","SOLF0:USTF0",1733647362314,6.63846051,235.54,235.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647362517,6.63846051,235.54,235.45,2.51685885]
["bitfinex-derivatives","SOLF0:USTF0",1733647362816,6.63846051,235.54,235.46,2.51685885]
["bitfinex-derivatives","SOLF0:USTF0",1733647363022,6.63846051,235.54,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647363219,6.63846051,235.54,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647363220,6.63846051,235.54,235.43,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733647363416,6.63846051,235.54,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647364418,6.63846051,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733647364827,6.63846051,235.54,235.47,8.76046051]
["bitfinex-derivatives","SOLF0:USTF0",1733647365024,6.63846051,235.54,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647365324,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647365626,10.02186051,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647365923,10.02186051,235.59,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647366628,10.02186051,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647366820,10.02186051,235.59,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647366821,3.3834,235.59,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647367020,6.63846051,235.57,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647367827,3.3834,235.59,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647368325,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647368729,6.63846051,235.58,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647369124,6.63846051,235.58,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647369424,6.63846051,235.56,235.5,8.76006051]
["bitfinex-derivatives","SOLF0:USTF0",1733647369825,6.63846051,235.56,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647370026,6.63846051,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647370226,3.3834,235.59,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647370532,6.63846051,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647372735,5.5044,235.59,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647373035,6.63846051,235.58,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647374836,6.63846051,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647375934,6.63846051,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647376727,6.63846051,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647377235,2.02,235.59,235.5,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647377440,2.02,235.59,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647377441,8.65846051,235.59,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647377636,8.65846051,235.59,235.52,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647378034,8.65846051,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733647380338,6.63846051,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733647380741,6.63846051,235.55,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647380939,6.63846051,235.55,235.48,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647382141,6.63846051,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647382839,6.63846051,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647384433,6.63846051,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647385443,6.63846051,235.53,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733647386742,8.75996051,235.53,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733647387739,8.75996051,235.53,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647387944,6.63846051,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647389047,2.1215,235.53,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733647389348,6.63846051,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733647389939,8.69846051,235.54,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733647390152,8.69846051,235.54,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647390752,8.69846051,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733647391153,2.06,235.54,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647391452,2.06,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647391453,8.69846051,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647391660,2.06,235.54,235.49,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647391847,6.63846051,235.56,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733647392353,2.06,235.59,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647392553,6.63846051,235.57,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647392749,2.06,235.59,235.48,8.69846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647392750,6.63846051,235.55,235.48,8.69846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647393150,6.63846051,235.53,235.43,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733647393353,6.63846051,235.53,235.45,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647393660,2.06,235.54,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647393951,2.1212,235.56,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647393952,4.1812,235.56,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647394157,6.63846051,235.55,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647394557,6.63846051,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647394757,2.06,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733647394955,6.63846051,235.55,235.47,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647395354,6.63846051,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733647396449,16.97,235.7,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647396655,6.63846051,235.58,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647396853,2.04,235.6,235.51,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647397056,6.63846051,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733647397556,6.63846051,235.58,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647397950,6.63846051,235.58,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647397951,2.1206,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733647398154,2.04,235.65,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647398353,2.04,235.65,235.44,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733647398354,6.63846051,235.63,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647398555,6.63846051,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733647398758,6.63846051,235.63,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647399652,6.63846051,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733647399852,6.63846051,235.63,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647400054,6.63846051,235.61,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647400252,1.2857,235.76,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647400456,6.63846051,235.59,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647401661,6.63846051,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647402763,6.63846051,235.59,235.53,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733647403063,6.63846051,235.59,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647403264,2.04,235.62,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647403463,6.63846051,235.59,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647404066,6.63846051,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733647404365,6.63846051,235.59,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647406162,2.04,235.62,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647406362,6.63846051,235.61,235.53,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647406763,2.04,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733647406962,2.04,235.66,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647407262,6.63846051,235.64,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647407667,6.63846051,235.65,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647408167,6.63846051,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733647408465,2.04,235.69,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647408661,6.63846051,235.67,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647409765,6.63846051,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733647409965,6.63846051,235.63,235.54,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733647410159,6.63846051,235.61,235.54,12.70056051]
["bitfinex-derivatives","SOLF0:USTF0",1733647410369,6.63846051,235.61,235.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733647410562,6.63846051,235.61,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647410965,2.1204,235.65,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733647411166,2.04,235.66,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647411366,6.63846051,235.63,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647412171,6.63846051,235.61,235.54,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647412365,2.04,235.66,235.54,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647412563,6.63846051,235.62,235.54,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647413568,6.63846051,235.62,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647413770,6.63846051,235.62,235.54,8.67846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647413965,6.63846051,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647414171,6.63846051,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647414565,6.63846051,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733647415067,6.63846051,235.62,235.55,8.75966051]
["bitfinex-derivatives","SOLF0:USTF0",1733647416066,6.63846051,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733647417171,6.63846051,235.58,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647417371,6.63846051,235.59,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647417768,6.63846051,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733647418070,6.63846051,235.62,235.55,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647418674,6.63846051,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733647419170,4.1603,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733647419376,4.1603,235.66,235.57,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647419377,6.63846051,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733647419571,6.63846051,235.67,235.59,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647419966,6.63846051,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647420165,6.63846051,235.65,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647420366,2.04,235.7,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647420367,4.0294,235.69,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647420577,6.63846051,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733647421566,6.63846051,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733647421876,3.9724,235.79,235.63,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647422077,6.63846051,235.7,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647425274,6.63846051,235.7,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647425275,6.63846051,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647425670,6.63846051,235.7,235.61,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647425874,6.63846051,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733647427079,2.1192,235.79,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647427281,6.63846051,235.78,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647427471,2.06,235.81,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647427472,6.63846051,235.76,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647427675,6.63846051,235.76,235.68,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647428378,6.63846051,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647429081,6.63846051,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647429681,6.63846051,235.77,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647429879,6.63846051,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647432378,2.119,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647432580,6.63846051,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647432980,6.63846051,235.78,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647433485,6.63846051,235.78,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647434681,6.63846051,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647435185,6.63846051,235.78,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647435381,6.63846051,235.78,235.74,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647436480,6.63846051,235.78,235.7,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647438686,6.63846051,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647440182,6.63846051,235.76,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647440387,6.63846051,235.74,235.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647440587,6.63846051,235.74,235.66,8.69846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647440784,6.63846051,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647441396,6.63846051,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647442693,8.75806051,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647444090,6.63846051,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733647445187,2.06,235.75,235.65,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647445387,2.06,235.75,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647445388,8.69846051,235.75,235.67,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647445893,8.69846051,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733647446392,2.06,235.75,235.69,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647446587,8.69846051,235.79,235.71,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647446789,8.69846051,235.79,235.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647447085,8.69846051,235.79,235.72,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647447281,1.3293,235.83,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647447585,6.63846051,235.84,235.76,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647448892,6.63846051,235.84,235.78,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647449291,2.06,235.86,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647449487,2.7138,235.94,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647449488,2.06,235.89,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647449693,6.63846051,235.88,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647450091,2.7138,235.94,235.8,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647450291,2.06,235.93,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647450495,6.63846051,235.9,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647451385,6.63846051,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647451591,6.63846051,235.9,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647451791,4.178,235.92,235.82,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647452093,4.178,235.92,235.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647452094,4.1778,235.93,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733647452296,6.63846051,235.93,235.84,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647452695,6.63846051,235.95,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647453194,6.63846051,235.96,235.88,6.63846051]
["bitfinex-derivatives","SOLF0:USTF0",1733647453593,6.63846051,235.9,235.81,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733647453904,6.63846051,235.88,235.81,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1733647454099,6.63846051,235.86,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647454597,6.63846051,235.87,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733647455698,6.63846051,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647456601,2.1183,235.89,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647457998,10.35703015,235.85,235.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733647458400,2.1189,235.82,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647458601,10.35703015,235.85,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647459003,2.02,235.84,235.7,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647459401,2.02,235.84,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647459402,2.1191,235.8,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647459603,2.1191,235.8,235.7,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647460699,2.1191,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647461900,10.35703015,235.82,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647462197,2.1189,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647463396,4.1387,235.84,235.7,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647463806,4.1387,235.84,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647465002,4.1387,235.84,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647466101,2.1187,235.84,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647466299,10.35703015,235.85,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647466604,2.02,235.89,235.76,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647466799,10.35703015,235.91,235.79,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647466800,2.02,235.9,235.79,10.35703015]
["bitfinex-derivatives","SOLF0:USTF0",1733647467006,2.02,235.9,235.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647467204,10.35703015,235.87,235.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733647467403,12.47553015,235.87,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647467708,10.35703015,235.84,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647468001,10.35703015,235.84,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647468506,2.1189,235.81,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647471107,2.1189,235.81,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733647471404,10.35703015,235.84,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647471707,10.35703015,235.84,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647472614,12.47573015,235.84,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647473106,10.35703015,235.84,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647474504,10.35703015,235.84,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647474706,2.1187,235.83,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647476609,2.1187,235.83,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647477713,2.1191,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647478609,6.63330905,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733647479109,6.63330905,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733647486512,6.63330905,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647486513,8.75200905,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733647486713,6.63330905,235.83,235.75,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647487709,2.1188,235.82,235.75,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647488111,6.63330905,235.81,235.73,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647489012,2.1192,235.78,235.72,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733647489313,6.63330905,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733647489509,6.63330905,235.77,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647489706,2.1194,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733647491014,6.63330905,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647491208,6.63330905,235.75,235.6,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733647491209,6.63330905,235.73,235.65,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647491413,6.63330905,235.73,235.6,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733647491414,2.0,235.74,235.67,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647492313,2.0,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647494515,8.75280905,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733647494721,4.0319,235.85,235.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647494722,4.0319,235.85,235.73,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647495018,2.1188,235.83,235.75,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647495522,6.63330905,235.84,235.77,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647495711,1.3609,235.85,235.81,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647495911,2.0,235.87,235.81,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647496416,2.704,235.98,235.81,6.63330905]
["bitfinex-derivatives","SOLF0:USTF0",1733647496614,10.3559635,235.94,235.79,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647497015,2.1181,235.9,235.79,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647497912,2.1177,235.95,235.82,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647498120,2.0,235.94,235.82,12.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647499513,4.1178,235.94,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647500422,12.4734635,235.97,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647500619,12.3559635,235.97,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647501117,4.8215,235.98,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647501318,10.55418934,235.97,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647501522,1.3037,235.99,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647501719,2.1175,235.97,235.85,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647503521,10.3559635,235.97,235.83,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733647503720,10.3559635,235.97,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647503920,10.54550394,235.96,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647504128,10.3559635,235.97,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647504727,2.1178,235.94,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647505329,10.3559635,235.97,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647505330,2.1177,235.96,235.83,12.9705635]
["bitfinex-derivatives","SOLF0:USTF0",1733647505830,1.3037,235.99,235.86,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647506029,2.1176,235.96,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647507228,2.1175,235.97,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647507829,2.1175,235.97,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733647508125,2.1175,235.97,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647508425,2.1176,235.96,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647509130,288.8112551,236.15,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647509131,10.3559635,236.04,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647509332,2.0,236.05,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647509532,20.88631109,236.04,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647509831,2.117,236.03,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647510035,12.3559635,236.04,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647510327,2.1172,236.0,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647510527,12.3559635,236.04,235.9,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647510738,10.3559635,236.01,235.88,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733647511429,2.1173,235.99,235.88,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733647512431,2.1173,235.99,235.89,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647512827,2.1171,236.01,235.89,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647513031,12.3559635,236.04,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647513236,12.3559635,236.04,235.92,12.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647513537,2.117,236.03,235.92,12.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647514033,2.1168,236.05,235.92,12.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647514336,2.0,236.1,235.95,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647514531,12.51386602,236.09,235.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733647514837,2.1166,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733647515631,10.3559635,236.14,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733647515837,12.51002311,236.13,235.99,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733647516034,10.51002311,236.12,236.01,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647516231,2.0,236.13,236.01,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647516430,2.0,236.13,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647516633,12.3759635,236.14,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647516835,10.50755287,236.13,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647517027,12.3759635,236.14,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647517431,2.02,236.14,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647518128,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647519439,0.55258,236.15,236.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733647519831,10.3559635,236.14,236.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733647520034,12.3759635,236.14,236.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733647520635,2.1162,236.12,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733647521035,2.1163,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733647521644,2.1163,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647522136,12.3759635,236.14,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733647522434,16.4185635,236.14,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733647522642,2.1165,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647525736,2.1163,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733647526437,2.1163,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733647526640,2.1161,236.12,236.01,12.3759635]
["bitfinex-derivatives","SOLF0:USTF0",1733647527035,0.55258,236.15,236.07,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647528242,0.55258,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647529235,0.55258,236.15,236.07,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647529538,0.55258,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647529944,2.116,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647530145,0.55258,236.15,236.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647530539,0.55258,236.15,236.04,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647530540,0.55258,236.15,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647530741,2.1162,236.12,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733647530946,2.1162,236.12,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647531146,2.1162,236.12,236.04,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647531346,2.1162,236.12,236.04,12.3759635]
["bitfinex-derivatives","SOLF0:USTF0",1733647532441,2.1162,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647533249,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647535242,2.57258,236.15,236.04,12.3759635]
["bitfinex-derivatives","SOLF0:USTF0",1733647535446,2.116,236.14,236.04,12.3759635]
["bitfinex-derivatives","SOLF0:USTF0",1733647535852,0.55258,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647536054,0.55258,236.15,236.07,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647537151,0.55258,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647537351,0.55258,236.15,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647537950,2.02,236.22,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647538152,2.1156,236.18,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647538553,2.1156,236.18,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647539059,2.1155,236.2,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647539458,2.1155,236.2,236.1,11.6532635]
["bitfinex-derivatives","SOLF0:USTF0",1733647539658,2.1153,236.22,236.13,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647540057,2.1153,236.22,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647540257,2.1153,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733647540464,2.1153,236.21,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647540653,3.3002,236.24,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647540957,2.1153,236.21,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647541160,3.3002,236.24,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647541757,3.3002,236.24,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647542362,2.1155,236.2,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647543958,2.1155,236.19,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647544352,13.6561635,236.24,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647544353,3.3002,236.24,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647544553,10.3559635,236.21,236.1,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733647544762,10.3559635,236.21,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647545160,2.1157,236.17,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647545764,2.1157,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647546464,2.1157,236.17,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733647546660,2.1157,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647546962,2.1155,236.19,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647547265,13.6561635,236.24,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733647547965,2.1154,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733647548362,2.1154,236.21,236.1,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647549065,0.8419,236.27,236.13,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647549265,2.1151,236.24,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647550364,2.1151,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647550668,2.1151,236.24,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647550969,2.1151,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647551665,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647552558,2.1152,236.23,236.17,1.16873208]
["bitfinex-derivatives","SOLF0:USTF0",1733647552763,2.1153,236.22,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647553064,1.98,236.26,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647553065,12.3359635,236.26,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647553263,10.51562387,236.25,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733647553466,10.3559635,236.23,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647553667,10.51562387,236.22,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733647553864,2.1157,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647554774,2.1158,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647555769,2.1159,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647556167,10.3559635,236.2,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647556365,2.1159,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647557273,1.98,236.21,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647557468,10.53692829,236.2,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647557863,1.98,236.21,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647558275,10.54098725,236.2,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647558568,1.98,236.21,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647558866,2.1159,236.15,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647559774,2.1158,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647560074,2.1158,236.17,236.07,12.3359635]
["bitfinex-derivatives","SOLF0:USTF0",1733647560273,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647561173,2.1155,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647561369,1.98,236.21,236.13,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647561671,1.2651,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647561672,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647562069,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647562269,2.115,236.26,236.19,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647563273,2.115,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647565671,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647565871,2.6762,236.29,236.19,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647566072,2.9567,236.27,236.19,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647566272,0.8419,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647566673,2.1149,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647566873,2.6762,236.29,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647567076,10.54719773,236.28,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647567374,2.6762,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647567375,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647567568,2.1149,236.26,236.19,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647567976,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647568272,12.7,236.45,236.25,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647568573,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647570167,2.1143,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647570774,1.98,236.34,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647570972,1.98,236.33,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647571174,2.1146,236.3,236.22,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647571371,1.98,236.33,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647571678,20.89807379,236.32,236.2,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733647571880,20.89807379,236.32,236.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733647571881,17.80855525,236.31,236.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733647572178,17.80855525,236.31,236.17,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647572179,10.3559635,236.29,236.17,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647572377,2.1152,236.23,236.17,10.3559635]
["bitfinex-derivatives","SOLF0:USTF0",1733647572576,19.78855525,236.28,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647572778,10.54211029,236.27,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647573077,1.98,236.28,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647573078,10.54211029,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647573278,1.98,236.28,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647573583,2.1151,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647574684,2.1151,236.24,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647575682,2.1152,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647576282,2.1152,236.23,236.17,14.4516635]
["bitfinex-derivatives","SOLF0:USTF0",1733647576480,2.1152,236.23,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647576683,6.60782596,236.26,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647576883,2.1153,236.22,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647577085,6.60782596,236.26,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647577387,2.1152,236.23,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647577589,6.60782596,236.26,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647577794,10.53866432,236.25,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647578082,2.1153,236.22,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647579693,6.60782596,236.26,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647579985,2.1152,236.24,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647580382,6.60782596,236.26,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647580590,8.58782596,236.28,236.22,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647580781,1.98,236.28,236.22,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647581291,1.98,236.28,236.24,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647581489,4.0948,236.28,236.24,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647581691,1.98,236.28,236.24,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647582385,2.1148,236.27,236.24,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647582892,6.60782596,236.27,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647583289,6.60782596,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647583590,6.60782596,236.28,236.18,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733647583591,6.60782596,236.28,236.21,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647584192,2.1151,236.24,236.21,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647584586,1.96,236.31,236.18,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733647584587,8.56782596,236.31,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647584794,6.60782596,236.29,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647585684,2.1149,236.27,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647586287,2.1154,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647586483,6.60782596,236.25,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647587794,2.1153,236.22,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647589591,2.1153,236.22,236.18,8.72342596]
["bitfinex-derivatives","SOLF0:USTF0",1733647591394,2.1153,236.22,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647591595,2.1154,236.21,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647592594,2.1154,236.21,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647592595,2.1154,236.21,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647592798,6.60782596,236.21,236.11,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733647592998,2.1156,236.18,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647593194,6.60782596,236.19,236.11,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733647593497,6.60782596,236.19,236.12,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647593900,2.1158,236.17,236.12,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647594399,2.1156,236.18,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647594699,2.1156,236.18,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647596101,2.1154,236.21,236.16,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647597603,2.1154,236.2,236.16,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647599100,2.1154,236.2,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647599510,2.1157,236.17,236.11,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733647599801,2.1157,236.17,236.12,8.72392596]
["bitfinex-derivatives","SOLF0:USTF0",1733647600599,2.1156,236.19,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647600800,6.60782596,236.21,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647601202,1.96,236.23,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647601602,8.56782596,236.23,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647603805,8.56782596,236.23,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647603806,6.60782596,236.21,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647605005,2.1157,236.17,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647605409,6.60782596,236.21,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647605610,2.1155,236.19,236.14,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647607116,1.96,236.23,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647607117,2.1154,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647607416,2.1154,236.2,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647608409,2.1155,236.19,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647608618,2.1155,236.19,236.14,8.72372596]
["bitfinex-derivatives","SOLF0:USTF0",1733647609113,2.1157,236.17,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647609710,6.60782596,236.17,236.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647609911,6.60782596,236.17,236.08,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733647610114,6.60782596,236.17,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647610317,6.60782596,236.15,236.05,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733647610516,6.60782596,236.15,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647610912,2.1162,236.12,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647611618,2.1161,236.14,236.07,8.72432596]
["bitfinex-derivatives","SOLF0:USTF0",1733647613823,2.1161,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647614123,2.1161,236.13,236.07,8.72432596]
["bitfinex-derivatives","SOLF0:USTF0",1733647615020,2.116,236.14,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647616625,2.116,236.14,236.09,8.72422596]
["bitfinex-derivatives","SOLF0:USTF0",1733647616825,2.116,236.14,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647618321,6.60782596,236.15,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647618522,6.60782596,236.15,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647619624,2.1162,236.12,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647622327,2.1162,236.12,236.07,8.72442596]
["bitfinex-derivatives","SOLF0:USTF0",1733647623531,6.60782596,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647623729,6.60782596,236.15,236.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733647623939,6.60782596,236.15,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647624134,6.60782596,236.17,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647624431,1.94,236.19,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647625634,1.94,236.19,236.13,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647626331,6.60782596,236.2,236.15,8.72372596]
["bitfinex-derivatives","SOLF0:USTF0",1733647626531,1.94,236.2,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647627429,4.0554,236.2,236.15,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647627625,2.1154,236.2,236.15,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647627827,2.1154,236.2,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647628133,4.0553,236.22,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647628331,1.94,236.22,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647628728,1.94,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647628933,7.40737596,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647630130,7.40737596,236.24,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647630331,2.1153,236.21,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647630730,7.40737596,236.24,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647630932,2.1155,236.19,236.14,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647631130,6.60782596,236.2,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647631332,6.60782596,236.2,236.12,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647631534,2.1157,236.17,236.12,8.72392596]
["bitfinex-derivatives","SOLF0:USTF0",1733647632468,2.1157,236.17,236.12,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647632660,6.60782596,236.18,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647633161,6.60782596,236.18,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647633162,6.60782596,236.16,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647633364,6.60782596,236.16,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647633962,2.1161,236.13,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647634156,6.60782596,236.14,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647634565,1.3661,236.19,236.05,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733647634566,6.60782596,236.11,236.05,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733647634757,6.60782596,236.11,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647635058,6.60782596,236.11,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647635256,2.1162,236.11,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647635856,2.1162,236.11,236.05,8.72462596]
["bitfinex-derivatives","SOLF0:USTF0",1733647636457,2.1162,236.12,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647637846,8.54782596,236.15,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647638040,6.60782596,236.13,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733647638242,6.60782596,236.11,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647639338,2.1164,236.09,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647640134,2.1164,236.09,236.04,8.72462596]
["bitfinex-derivatives","SOLF0:USTF0",1733647640343,2.1164,236.09,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647640639,2.1162,236.12,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647641543,8.54782596,236.15,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647642138,2.1161,236.13,236.08,8.72432596]
["bitfinex-derivatives","SOLF0:USTF0",1733647642342,2.1161,236.13,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647643440,1.94,236.15,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647643651,4.056,236.15,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647644343,2.116,236.14,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647644647,2.116,236.14,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647645448,2.116,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647645647,2.116,236.14,236.09,8.72412596]
["bitfinex-derivatives","SOLF0:USTF0",1733647646445,2.116,236.14,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647646644,2.1159,236.16,236.11,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647647149,2.1159,236.16,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647647752,2.1159,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647647949,2.116,236.14,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647650350,2.1158,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647650554,1.94,236.17,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647650945,2.1159,236.15,236.11,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647651147,2.1159,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647651348,2.1159,236.15,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647651851,1.94,236.17,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647652651,1.94,236.22,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647652850,6.60782596,236.21,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647653449,1.3359,236.25,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647653645,6.60782596,236.23,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647654748,0.8531,236.3,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647654948,6.60782596,236.27,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647655151,6.60782596,236.27,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647655446,2.1152,236.23,236.2,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647656249,2.1153,236.21,236.18,8.72342596]
["bitfinex-derivatives","SOLF0:USTF0",1733647656447,2.1153,236.21,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647656652,2.1153,236.21,236.12,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733647656653,6.60782596,236.21,236.12,10.62722596]
["bitfinex-derivatives","SOLF0:USTF0",1733647656855,2.1158,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647657755,6.60782596,236.21,236.12,9.23442596]
["bitfinex-derivatives","SOLF0:USTF0",1733647657950,2.1158,236.16,236.12,11.35052596]
["bitfinex-derivatives","SOLF0:USTF0",1733647660854,6.60782596,236.2,236.12,11.35052596]
["bitfinex-derivatives","SOLF0:USTF0",1733647661057,1.94,236.24,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647661058,2.1157,236.17,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647661550,6.60782596,236.23,236.14,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647661755,1.94,236.24,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647661952,8.54782596,236.24,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647662148,2.1154,236.21,236.16,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647662347,8.54782596,236.24,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647662551,10.58276623,236.23,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647662853,2.1154,236.21,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647663053,8.54782596,236.24,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647663254,10.58172269,236.23,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647663554,2.1153,236.21,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647663757,6.60782596,236.23,236.12,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1733647663953,10.58037517,236.22,236.14,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647664457,6.60782596,236.23,236.14,8.72382596]
["bitfinex-derivatives","SOLF0:USTF0",1733647664956,6.60782596,236.19,236.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647665159,6.60782596,236.17,236.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733647665351,1.94,236.19,236.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733647665352,2.1161,236.12,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647665550,1.94,236.19,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647665749,6.60782596,236.16,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647665955,2.116,236.14,236.08,8.72422596]
["bitfinex-derivatives","SOLF0:USTF0",1733647667147,6.60782596,236.16,236.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733647667355,2.1163,236.11,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647667863,2.1165,236.08,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647668457,2.1164,236.09,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647668666,8.54782596,236.14,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647668961,2.1163,236.11,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647669161,2.1163,236.11,236.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733647669355,8.54782596,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647669561,2.1163,236.11,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647669753,8.54782596,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647670163,1.94,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647670565,2.1163,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733647670763,2.1163,236.11,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647671164,2.1163,236.11,236.06,8.72452596]
["bitfinex-derivatives","SOLF0:USTF0",1733647672064,2.1163,236.11,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647673964,2.1163,236.11,236.06,8.72452596]
["bitfinex-derivatives","SOLF0:USTF0",1733647676368,2.1164,236.1,236.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733647676568,2.1164,236.1,236.04,10.59612596]
["bitfinex-derivatives","SOLF0:USTF0",1733647677466,2.1164,236.1,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647678566,2.1164,236.1,236.04,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733647678774,2.1164,236.1,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647680373,2.1162,236.12,236.06,8.72452596]
["bitfinex-derivatives","SOLF0:USTF0",1733647681074,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647682480,2.1163,236.11,236.06,8.72452596]
["bitfinex-derivatives","SOLF0:USTF0",1733647682665,6.60782596,236.1,236.04,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733647683570,2.1165,236.09,236.04,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733647688569,2.1165,236.08,236.04,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733647688775,2.1165,236.08,236.03,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647689777,2.1165,236.08,236.03,8.72472596]
["bitfinex-derivatives","SOLF0:USTF0",1733647690278,2.1165,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733647691771,2.1165,236.08,236.02,8.72482596]
["bitfinex-derivatives","SOLF0:USTF0",1733647693080,0.76742,236.22,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647693282,6.60782596,236.14,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647693482,8.54782596,236.14,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647693876,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647694072,2.1162,236.12,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647694774,8.54782596,236.14,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647694974,6.60782596,236.16,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647695977,1.94,236.17,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647698081,1.94,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647698082,8.72372596,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647698782,6.60782596,236.16,236.08,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647698987,1.94,236.17,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647698988,6.60782596,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647699680,2.1164,236.1,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647699881,2.1164,236.1,236.05,8.72452596]
["bitfinex-derivatives","SOLF0:USTF0",1733647699882,6.60782596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647700087,6.60782596,236.1,236.03,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647700680,1.96,236.11,236.03,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647700992,2.1163,236.1,236.05,8.72462596]
["bitfinex-derivatives","SOLF0:USTF0",1733647701786,1.96,236.11,236.07,8.72442596]
["bitfinex-derivatives","SOLF0:USTF0",1733647702189,1.96,236.11,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647702386,6.60782596,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647703791,2.1161,236.13,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647703986,6.60782596,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647704185,6.60782596,236.14,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647704186,8.56782596,236.17,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647704388,6.60782596,236.17,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647705593,6.60782596,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647705594,8.72352596,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647709792,2.1158,236.16,236.1,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647710188,2.1158,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647710599,2.1158,236.16,236.1,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647710795,1.96,236.2,236.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733647710796,2.1161,236.13,236.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733647711186,6.60782596,236.15,236.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733647711594,8.72382596,236.15,236.09,8.72422596]
["bitfinex-derivatives","SOLF0:USTF0",1733647711892,6.60782596,236.17,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647712097,2.1158,236.16,236.11,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647712297,6.60782596,236.17,236.11,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647712699,8.72352596,236.17,236.11,8.72402596]
["bitfinex-derivatives","SOLF0:USTF0",1733647712991,0.76742,236.22,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647713197,1.96,236.21,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647713400,8.56782596,236.21,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647713596,0.76742,236.22,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647713992,0.76742,236.22,236.19,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647714190,0.76742,236.22,236.21,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647715390,0.76742,236.22,236.21,8.72312596]
["bitfinex-derivatives","SOLF0:USTF0",1733647715795,0.76742,236.22,236.21,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647717393,0.76742,236.22,236.19,8.72332596]
["bitfinex-derivatives","SOLF0:USTF0",1733647717598,0.76742,236.22,236.19,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647718395,2.88272,236.22,236.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647718597,2.88272,236.22,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647718993,2.1155,236.2,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647719895,0.76742,236.22,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647720503,0.76742,236.22,236.16,8.72362596]
["bitfinex-derivatives","SOLF0:USTF0",1733647720704,0.76742,236.22,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647721307,0.76742,236.22,236.18,8.72342596]
["bitfinex-derivatives","SOLF0:USTF0",1733647721999,2.88272,236.22,236.18,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647722305,2.88272,236.22,236.16,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647723100,6.60782596,236.21,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647723300,6.60782596,236.21,236.13,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647723301,6.60782596,236.21,236.13,8.56782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647723798,0.76742,236.22,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647724001,6.60782596,236.19,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647725602,2.1157,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647725808,6.60782596,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647726205,0.76742,236.22,236.17,8.72342596]
["bitfinex-derivatives","SOLF0:USTF0",1733647726608,4.0752,236.23,236.17,8.72342596]
["bitfinex-derivatives","SOLF0:USTF0",1733647729704,4.0752,236.23,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647730111,6.60782596,236.22,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647730404,6.60782596,236.22,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647730799,6.60782596,236.2,236.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733647731006,6.60782596,236.18,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647731408,6.60782596,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647731409,2.1157,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647731601,6.60782596,236.16,236.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733647732206,8.72382596,236.14,236.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733647732507,8.72382596,236.14,236.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733647733602,8.72382596,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647734718,8.72382596,236.14,236.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733647735007,8.72382596,236.14,235.94,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733647735008,2.1163,236.1,235.96,2.50423682]
["bitfinex-derivatives","SOLF0:USTF0",1733647735208,6.60782596,236.1,236.03,8.54782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647735908,6.60782596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647736711,2.1162,236.11,236.05,8.72462596]
["bitfinex-derivatives","SOLF0:USTF0",1733647740213,6.60782596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647740417,2.1161,236.12,236.07,8.72442596]
["bitfinex-derivatives","SOLF0:USTF0",1733647740624,1.94,236.13,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647740811,6.60782596,236.14,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647741118,6.60782596,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647741721,8.72392596,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647741915,6.60782596,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647742324,1.94,236.17,236.03,8.72472596]
["bitfinex-derivatives","SOLF0:USTF0",1733647742325,6.60782596,236.1,236.03,8.72472596]
["bitfinex-derivatives","SOLF0:USTF0",1733647742617,6.60782596,236.1,235.79,17.53106552]
["bitfinex-derivatives","SOLF0:USTF0",1733647742618,6.60782596,236.04,235.94,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733647742825,6.60782596,236.04,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647742826,8.72472596,236.04,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647743014,6.60782596,236.04,235.94,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733647743322,6.60782596,236.04,235.95,8.54782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647743823,6.60782596,236.04,235.97,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647744622,2.117,236.03,235.97,8.72522596]
["bitfinex-derivatives","SOLF0:USTF0",1733647744822,1.94,236.07,235.97,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647745022,6.60782596,236.05,235.97,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647745221,6.60782596,236.03,235.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647745420,6.60782596,236.01,235.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733647745818,6.60782596,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647746017,6.60782596,236.01,235.95,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647747523,8.72482596,236.03,235.95,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647747727,8.72482596,236.03,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647748523,6.60782596,236.06,235.99,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647749142,1.94,236.07,235.99,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647749333,12.7,236.26,236.03,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647749532,12.7,236.26,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647749533,6.60782596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647749739,8.72402596,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647751038,8.72402596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647751039,8.72402596,236.12,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647751443,8.72402596,236.12,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647751844,8.72402596,236.12,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647752045,2.1162,236.11,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647753637,2.1162,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647754345,6.60782596,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647754644,8.72392596,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647754843,6.60782596,236.12,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647755045,2.1163,236.1,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733647755245,6.60782596,236.12,236.04,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647756246,8.72402596,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647757042,2.1162,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647758649,8.72402596,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647759553,1.94,236.14,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647760238,6.60782596,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647761053,6.60782596,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647761649,4.056,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647761849,2.116,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733647762044,8.72382596,236.14,236.06,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647763645,8.72382596,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647767659,6.60782596,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647767954,3.9012,236.2,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647767955,1.94,236.17,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647768158,8.54782596,236.17,236.1,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647768555,10.66362596,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647769652,8.72362596,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647771653,2.1158,236.17,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647771961,2.1156,236.18,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647772159,6.60782596,236.19,236.12,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647772758,8.72322596,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647772964,6.60782596,236.21,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647773263,7.38595596,236.23,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647773664,6.60782596,236.21,236.14,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647774065,6.60782596,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647774565,6.60782596,236.19,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647774758,6.60782596,236.17,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647776660,8.72352596,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647777859,8.72372596,236.15,236.1,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733647778871,6.60782596,236.15,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647779065,6.60782596,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647779267,8.72362596,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647779565,6.60782596,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647779765,2.1158,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647784275,8.72352596,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647788373,2.1158,236.16,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647788576,1.94,236.2,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647788577,6.60782596,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647788777,6.60782596,236.15,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647789275,8.72372596,236.15,236.1,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733647789477,6.60782596,236.15,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647790473,2.1163,236.11,236.05,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733647790672,6.60782596,236.11,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647790877,6.60782596,236.11,236.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1733647791280,6.60782596,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647791281,8.72412596,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647791577,6.60782596,236.13,236.05,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647791978,6.60782596,236.13,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647792179,8.54782596,236.15,236.07,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647792374,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647792581,1.94,236.15,236.09,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647793377,4.0559,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647794978,2.1158,236.17,236.11,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647796678,2.1158,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647797185,2.1152,236.23,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647797483,8.72302596,236.23,236.15,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647797674,8.72302596,236.23,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647798384,2.1153,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647799585,8.72302596,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647800281,2.1151,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647800482,6.60782596,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647801386,12.7,236.37,236.17,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647801687,17.220554,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647801888,6.60782596,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647802081,6.60782596,236.25,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647802786,6.60782596,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647803490,8.72262596,236.27,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647804787,10.61091238,236.26,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647804982,10.61091238,236.25,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647805182,10.61091238,236.24,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647806481,0.88159,236.28,236.21,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647806688,10.60794167,236.27,236.25,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647806886,0.88159,236.28,236.25,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647807084,0.88159,236.28,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733647808481,0.88159,236.28,236.27,8.72262596]
["bitfinex-derivatives","SOLF0:USTF0",1733647808688,2.1141,236.35,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733647808884,10.59974534,236.34,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647809084,10.59974534,236.33,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647809288,2.1141,236.35,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647809484,10.59395325,236.34,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647809680,10.59395325,236.33,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647809882,2.1141,236.35,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647810183,2.1141,236.35,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647810184,2.1143,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647810385,10.59404137,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647810687,2.1143,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647810886,10.58862817,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647811088,2.1143,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733647811387,1.94,236.39,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647811388,19.31084048,236.32,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647811587,8.72222596,236.32,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647811987,8.72222596,236.32,236.26,8.72272596]
["bitfinex-derivatives","SOLF0:USTF0",1733647812388,8.72252596,236.28,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733647812581,6.60782596,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647813185,6.60782596,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733647813392,2.1146,236.29,236.23,8.72292596]
["bitfinex-derivatives","SOLF0:USTF0",1733647813692,1.94,236.32,236.23,8.72292596]
["bitfinex-derivatives","SOLF0:USTF0",1733647813693,8.72232596,236.31,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733647813994,6.60782596,236.31,236.21,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733647814292,6.60782596,236.31,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647814488,6.60782596,236.29,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647815388,6.60782596,236.31,236.23,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647815592,1.94,236.36,236.27,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647815785,6.60782596,236.35,236.27,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647815988,2.1141,236.35,236.29,8.72242596]
["bitfinex-derivatives","SOLF0:USTF0",1733647816188,1.382,236.43,236.33,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647816493,7.98982596,236.43,236.36,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647816693,6.60782596,236.41,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647816892,6.60782596,236.39,236.33,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647817189,6.60782596,236.37,236.21,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733647817490,6.60782596,236.33,236.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647817795,6.60782596,236.31,236.25,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647818191,6.60782596,236.33,236.25,8.72282596]
["bitfinex-derivatives","SOLF0:USTF0",1733647818593,6.60782596,236.33,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733647818890,2.1144,236.32,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647819292,2.18,236.37,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647819488,6.60782596,236.36,236.28,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647819693,6.60782596,236.36,236.3,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647820086,8.72182596,236.36,236.3,8.72222596]
["bitfinex-derivatives","SOLF0:USTF0",1733647820486,6.60782596,236.36,236.3,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647820691,6.60782596,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733647821499,6.60782596,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733647821500,8.72182596,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733647821793,6.60782596,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733647821997,2.1145,236.31,236.26,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647822291,6.60782596,236.3,236.22,6.60782596]
["bitfinex-derivatives","SOLF0:USTF0",1733647822493,2.1145,236.31,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647822695,10.32186327,236.32,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647823191,2.1147,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647823992,2.1148,236.27,236.2,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733647824399,2.18,236.3,236.2,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1733647825890,2.1149,236.26,236.2,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1733647826896,2.1149,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647827103,10.32186327,236.29,236.15,10.32186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647827305,10.32186327,236.29,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647827603,2.1151,236.24,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647829895,2.1152,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647830397,2.1153,236.22,236.16,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733647830898,2.1153,236.22,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647832703,2.1153,236.22,236.16,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733647833000,10.32186327,236.29,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647833001,2.1154,236.21,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647834199,2.1153,236.22,236.16,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733647834402,10.32186327,236.29,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647834800,2.1152,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647835003,10.32186327,236.29,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647835305,10.32186327,236.32,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647835503,10.32186327,236.32,236.18,10.32186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647835504,12.75693413,236.31,236.18,10.32186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647835703,10.32186327,236.32,236.18,10.32186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647835896,12.75789617,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733647836099,2.18,236.33,236.21,12.50186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647836299,3.9939,236.34,236.21,12.50186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647836495,2.1144,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733647836906,3.5172,236.34,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647837206,10.58388243,236.33,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647837402,10.58652999,236.32,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647837708,3.5172,236.34,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647837901,10.32186327,236.32,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647838103,10.58652533,236.31,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733647838407,10.58652533,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647838604,2.18,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647838805,2.18,236.29,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647839401,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647839703,2.18,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647839908,10.59266523,236.28,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733647840097,12.50186327,236.29,236.15,10.32186327]
["bitfinex-derivatives","SOLF0:USTF0",1733647840098,2.1151,236.24,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647840699,12.50186327,236.29,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647840906,2.1152,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733647841704,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647842107,2.1154,236.21,236.13,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733647842307,12.50186327,236.26,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647842509,10.32186327,236.23,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647843003,10.32186327,236.23,236.14,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733647843408,12.50186327,236.26,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647844005,2.1153,236.22,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647844207,12.50186327,236.26,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647845105,2.1153,236.22,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647845306,12.50186327,236.26,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647845711,12.50186327,236.26,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647845908,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647848105,12.50186327,236.26,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647848310,1.3311,236.25,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647849114,1.3311,236.25,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647849308,1.3311,236.25,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733647850811,2.1154,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733647852516,2.1154,236.21,236.16,8.72504642]
["bitfinex-derivatives","SOLF0:USTF0",1733647855113,2.1154,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733647856318,6.60924642,236.21,236.14,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647856515,6.60924642,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647856821,6.60924642,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647857016,2.1154,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647857716,2.1153,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647858718,2.1153,236.22,236.16,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647858919,2.1152,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733647859119,6.60924642,236.24,236.16,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647859315,8.78924642,236.26,236.18,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647859921,6.60924642,236.28,236.2,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647860122,6.60924642,236.28,236.22,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647860320,6.60924642,236.3,236.22,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647861420,2.1147,236.28,236.22,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647861926,8.72394642,236.28,236.2,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647862725,8.72394642,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647865224,8.72394642,236.28,236.2,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647865427,8.72394642,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733647865620,6.60924642,236.26,236.2,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647865826,6.60924642,236.24,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733647866026,6.60924642,236.24,236.17,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647867119,3.8725,236.33,236.19,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647867320,3.8725,236.33,236.21,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647867321,6.60924642,236.28,236.21,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647867830,6.60924642,236.26,236.19,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647868529,6.60924642,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733647870029,6.60924642,236.24,236.13,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733647870228,6.60924642,236.21,236.13,11.36294642]
["bitfinex-derivatives","SOLF0:USTF0",1733647870730,6.60924642,236.19,236.13,11.36294642]
["bitfinex-derivatives","SOLF0:USTF0",1733647870926,6.60924642,236.19,236.01,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733647870927,6.60924642,236.19,236.11,64.3059442]
["bitfinex-derivatives","SOLF0:USTF0",1733647871130,6.60924642,236.19,236.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733647871131,6.60924642,236.17,236.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733647871323,6.60924642,236.17,236.09,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647871527,6.60924642,236.15,236.09,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647872124,6.60924642,236.15,236.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733647872331,6.60924642,236.13,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647872630,6.60924642,236.13,236.06,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647873226,8.72534642,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647874226,2.12,236.19,236.08,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647874432,2.1158,236.16,236.1,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647874828,6.60924642,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647875132,6.60924642,236.15,236.09,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647875927,8.72514642,236.15,236.09,8.72564642]
["bitfinex-derivatives","SOLF0:USTF0",1733647876128,8.72514642,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647876630,8.72534642,236.13,236.07,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647876835,6.60924642,236.15,236.07,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647877030,6.60924642,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647877031,8.72524642,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647877234,6.60924642,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733647877435,6.60924642,236.15,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733647877436,6.60924642,236.18,236.11,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647877735,8.72484642,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647878136,6.60924642,236.18,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733647878527,6.60924642,236.18,236.11,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647878726,8.72484642,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733647879328,8.72484642,236.18,236.1,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647879529,6.60924642,236.18,236.1,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647879935,6.60924642,236.18,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733647880339,6.60924642,236.16,236.08,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647880631,6.60924642,236.14,236.08,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647880938,6.60924642,236.12,236.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647881131,6.60924642,236.12,236.05,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647881333,6.60924642,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647881627,8.72544642,236.12,236.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647881832,8.72544642,236.12,236.04,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647882532,6.60924642,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647884341,8.72574642,236.08,235.99,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647884539,6.60924642,236.06,235.99,8.66924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647885236,2.06,236.11,235.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1733647885237,6.60924642,236.04,235.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1733647885440,6.60924642,236.04,235.96,11.25264642]
["bitfinex-derivatives","SOLF0:USTF0",1733647885747,6.60924642,236.02,235.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1733647886141,6.60924642,236.0,235.85,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733647886435,6.60924642,235.98,235.89,6.60924642]
["bitfinex-derivatives","SOLF0:USTF0",1733647886641,10.35021329,235.99,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647887442,2.06,236.0,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647887742,2.06,236.0,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647888539,2.06,236.0,235.85,11.70221329]
["bitfinex-derivatives","SOLF0:USTF0",1733647888738,10.35021329,235.99,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647888943,10.35021329,235.99,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733647889339,10.35021329,235.99,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733647889546,2.06,236.0,235.88,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647890742,4.1772,236.0,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647892849,4.1772,236.0,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647894251,2.1173,235.99,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647894547,10.35021329,235.99,235.85,13.76221329]
["bitfinex-derivatives","SOLF0:USTF0",1733647895643,10.35021329,235.99,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733647896442,2.06,236.0,235.82,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647896443,2.1179,235.93,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733647896650,2.1179,235.93,235.82,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647896843,2.06,235.94,235.81,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733647897249,2.1179,235.92,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647897949,2.1179,235.92,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647898144,2.06,235.94,235.82,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647898346,2.06,235.94,235.85,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647898547,2.06,235.98,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647898751,2.06,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647899847,10.35021329,235.99,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733647900051,2.1173,236.0,235.88,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647900360,4.1773,236.0,235.88,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647900657,4.1771,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647901355,2.1172,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647902451,2.1172,236.0,235.88,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647902661,2.1172,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647903660,2.1172,236.0,235.88,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647903857,1.3007,236.03,235.91,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647904155,2.06,236.03,235.91,12.41021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647904357,2.06,236.03,235.92,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733647904550,2.06,236.03,235.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733647905562,2.06,236.03,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647905767,2.06,236.03,235.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733647905965,12.46701329,236.05,235.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733647906163,2.0,236.06,235.94,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647907157,2.1167,236.07,235.94,10.35021329]
["bitfinex-derivatives","SOLF0:USTF0",1733647907864,2.1167,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733647908659,2.1167,236.07,235.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647908660,6.61913228,236.02,235.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647909162,6.61913228,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647909357,6.61913228,236.02,235.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733647909358,6.61913228,235.98,235.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733647909760,6.61913228,235.98,235.92,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733647910562,6.61913228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647911664,6.61913228,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647912367,6.61913228,235.98,235.92,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733647912564,2.1169,236.03,235.92,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733647912863,1.3741,236.12,235.94,10.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647912864,2.0,236.04,235.94,10.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647913066,2.0,236.07,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647913264,2.1167,236.06,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647913564,2.0,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733647913769,2.0,236.07,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647914162,2.0,236.07,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647914367,12.46359313,236.08,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647914562,14.46359313,236.08,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647914871,12.34709313,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647915871,14.46359313,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733647917181,14.46359313,236.08,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647917365,10.34709313,236.11,235.97,10.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647917566,12.34709313,236.11,235.97,10.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647917765,12.34709313,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647917766,14.46329313,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733647918266,2.7038,236.14,236.0,12.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647918267,13.70849313,236.14,236.0,12.34709313]
["bitfinex-derivatives","SOLF0:USTF0",1733647918472,13.82449313,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647918777,5.4774,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647920265,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733647920464,10.34709313,236.11,236.01,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1733647920668,10.34709313,236.11,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647920863,2.1166,236.08,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647921070,10.34709313,236.08,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733647921266,10.34709313,236.08,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647922171,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733647922569,2.1168,236.05,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647922776,2.1168,236.05,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733647924567,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733647924871,2.1169,236.04,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733647925566,2.1169,236.04,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647925567,4.117,236.03,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647925872,2.0,236.03,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647926178,2.117,236.02,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647926971,2.1172,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647927376,10.34709313,236.02,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647928174,2.1173,235.99,235.93,2.28652]
["bitfinex-derivatives","SOLF0:USTF0",1733647928478,2.0,235.98,235.93,2.28652]
["bitfinex-derivatives","SOLF0:USTF0",1733647929674,2.0,235.98,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647929880,4.1175,235.98,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647930179,2.0,235.98,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647930980,2.1178,235.94,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647936578,3.9664,236.03,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647936579,10.34709313,236.02,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647936783,1.96,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647936984,2.1174,235.98,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647937580,1.96,236.01,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647937782,1.96,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647937783,2.1173,236.0,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647937978,1.96,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647938382,4.0772,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647938684,4.0772,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647938685,2.1172,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647938876,4.0772,236.01,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647939081,1.96,236.01,235.93,0.16872]
["bitfinex-derivatives","SOLF0:USTF0",1733647939380,1.96,236.01,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647939582,1.96,236.01,235.93,2.12872]
["bitfinex-derivatives","SOLF0:USTF0",1733647939979,2.1169,236.04,235.93,2.12872]
["bitfinex-derivatives","SOLF0:USTF0",1733647940481,2.117,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733647941089,12.30709313,236.05,235.93,2.12872]
["bitfinex-derivatives","SOLF0:USTF0",1733647941287,2.1169,236.04,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733647941482,1.96,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733647942692,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733647943187,10.34709313,236.02,235.92,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733647944685,10.34709313,236.02,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647945291,10.34709313,236.02,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647945292,2.1172,236.01,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647945487,1.96,236.04,235.92,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733647945893,2.117,236.03,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733647946195,2.117,236.03,235.92,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733647946694,4.0769,236.04,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733647947996,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733647949290,1.96,236.04,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647949497,2.1171,236.02,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647949994,2.1172,236.01,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647950497,2.1174,235.99,235.93,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733647950695,2.1174,235.99,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647951691,2.1174,235.99,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647953297,2.1174,235.99,235.93,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733647954399,10.34709313,236.02,235.89,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733647954593,10.34709313,235.99,235.89,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733647954796,1.96,235.98,235.89,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733647955194,1.96,235.98,235.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733647955398,1.96,235.98,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647956094,2.1176,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733647956397,2.1176,235.96,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647956593,1.96,235.98,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647956799,1.96,235.98,235.88,10.60153313]
["bitfinex-derivatives","SOLF0:USTF0",1733647957196,1.96,235.98,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647957690,1.96,236.02,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647958599,2.1172,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733647958900,2.1172,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647959299,1.96,236.02,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647959496,2.1173,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733647960400,2.1173,235.99,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733647960600,2.1173,235.99,235.9,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733647961197,2.1173,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733647961494,1.96,236.02,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647961495,10.34709313,236.0,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647962302,10.61380317,235.99,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647962501,10.34709313,236.0,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647962697,2.1176,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733647965400,12.30709313,235.97,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733647966401,2.1178,235.93,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647966709,12.30709313,235.97,235.88,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1733647966902,12.30709313,235.97,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647966903,2.1182,235.9,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647967199,1.96,235.91,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647967396,12.30709313,235.91,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647967600,2.1183,235.88,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647968703,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647968898,2.1183,235.88,235.81,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733647969104,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647969307,12.30709313,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647969799,12.30709313,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647969800,1.96,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647970806,4.078,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647971007,4.078,235.91,235.81,3.10589]
["bitfinex-derivatives","SOLF0:USTF0",1733647971008,4.078,235.91,235.84,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647971307,4.078,235.91,235.81,3.10589]
["bitfinex-derivatives","SOLF0:USTF0",1733647971805,4.078,235.91,235.84,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647972403,4.078,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647974908,2.1182,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647975710,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647975903,4.0781,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647976307,1.96,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647976505,6.62830204,235.88,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647979500,6.62830204,235.88,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647979903,8.74650204,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647980304,6.62830204,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733647980508,1.3032,235.95,235.85,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733647980710,6.62830204,235.94,235.85,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733647980911,8.58830204,235.94,235.85,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733647981102,10.70610204,235.94,235.85,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733647981411,6.62830204,235.92,235.85,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733647981911,6.62830204,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733647982807,6.62830204,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733647986318,6.62830204,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647987521,6.62830204,235.86,235.81,0.42599]
["bitfinex-derivatives","SOLF0:USTF0",1733647987719,6.62830204,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733647988521,6.62830204,235.86,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733647989114,6.62830204,235.84,235.81,0.42599]
["bitfinex-derivatives","SOLF0:USTF0",1733647992515,6.62830204,235.84,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733647993728,6.62830204,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647993922,6.62830204,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733647994729,6.62830204,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733647994926,6.62830204,235.8,235.71,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733647995224,6.62830204,235.78,235.71,9.28720204]
["bitfinex-derivatives","SOLF0:USTF0",1733647995429,6.62830204,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647995825,6.62830204,235.78,235.71,9.94926204]
["bitfinex-derivatives","SOLF0:USTF0",1733647996220,6.62830204,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733647998330,6.62830204,235.76,235.71,9.41006204]
["bitfinex-derivatives","SOLF0:USTF0",1733647998525,6.62830204,235.76,235.71,2.78176]
["bitfinex-derivatives","SOLF0:USTF0",1733647998731,6.62830204,235.74,235.71,0.66206]
["bitfinex-derivatives","SOLF0:USTF0",1733647999835,8.74790204,235.74,235.71,0.66206]
["bitfinex-derivatives","SOLF0:USTF0",1733648000634,2.6677,235.82,235.71,0.66206]
["bitfinex-derivatives","SOLF0:USTF0",1733648000635,6.62830204,235.72,235.71,0.66206]
["bitfinex-derivatives","SOLF0:USTF0",1733648001631,19.32830204,235.72,235.35,3.17840585]
["bitfinex-derivatives","SOLF0:USTF0",1733648001933,6.62830204,235.56,235.47,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733648002133,4.0609,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648002327,6.62830204,235.57,235.49,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733648003033,1.94,235.59,235.49,8.56830204]
["bitfinex-derivatives","SOLF0:USTF0",1733648003230,6.62830204,235.58,235.49,8.56830204]
["bitfinex-derivatives","SOLF0:USTF0",1733648003827,6.62830204,235.59,235.51,6.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1733648004526,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648004925,1.94,235.61,235.48,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648005128,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648006134,1.94,235.65,235.51,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648006336,1.94,235.65,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648007336,1.94,235.65,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648007942,1.94,235.65,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648008138,1.94,235.65,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648008737,1.94,235.65,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648009132,10.38239224,235.63,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648009335,10.38239224,235.63,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648009735,2.1207,235.61,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648009931,2.1207,235.61,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648009932,10.38239224,235.63,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648011637,3.6675,235.71,235.53,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648011843,1.94,235.7,235.53,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648012138,12.32239224,235.7,235.53,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648013745,2.12,235.69,235.53,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648014846,4.06,235.69,235.53,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648015235,4.06,235.69,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648015437,10.38239224,235.67,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648016739,2.1203,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648018145,10.38239224,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648018345,12.50259224,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648018747,12.50259224,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648020651,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648021348,10.38239224,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648021349,12.50259224,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648022044,10.38239224,235.67,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648023151,4.06,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648023448,4.06,235.69,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648023449,1.94,235.69,235.57,10.38239224]
["bitfinex-derivatives","SOLF0:USTF0",1733648023849,1.94,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648024350,1.94,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648024351,10.38239224,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648025951,10.38239224,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648026149,10.38239224,235.67,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733648026552,6.64155248,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648026957,1.94,235.69,235.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733648027260,6.64155248,235.66,235.59,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648027456,6.64155248,235.66,235.59,8.60155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648027758,6.64155248,235.66,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648028858,6.64155248,235.68,235.61,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648029061,6.64155248,235.68,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648030155,6.64155248,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648030351,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648030352,6.64155248,235.65,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648030756,6.64155248,235.65,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648031362,6.64155248,235.65,235.6,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733648031663,6.64155248,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648032063,6.64155248,235.63,235.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733648032461,6.64155248,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648032660,6.64155248,235.63,235.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733648033562,6.64155248,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648036965,6.64155248,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648037165,6.64155248,235.61,235.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733648037567,6.64155248,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648038268,6.64155248,235.59,235.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733648038661,6.64155248,235.59,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648038858,6.64155248,235.61,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648040861,6.64155248,235.63,235.56,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648041059,1.96,235.67,235.56,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648041266,6.64155248,235.65,235.56,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648041668,6.64155248,235.65,235.56,8.60155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648042568,6.64155248,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648043163,6.64155248,235.63,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648044163,6.64155248,235.63,235.56,8.60155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648045468,6.64155248,235.63,235.56,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648045771,6.64155248,235.61,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648046569,6.64155248,235.61,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648047076,6.64155248,235.59,235.43,59.830338]
["bitfinex-derivatives","SOLF0:USTF0",1733648047272,6.64155248,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648047485,6.64155248,235.53,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648047677,6.64155248,235.53,235.44,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733648047678,6.64155248,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648047975,8.60155248,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648048778,8.60155248,235.53,235.44,11.29265248]
["bitfinex-derivatives","SOLF0:USTF0",1733648048779,8.60155248,235.53,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648049170,6.64155248,235.49,235.37,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733648049379,6.64155248,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648049572,6.64155248,235.49,235.42,6.64155248]
["bitfinex-derivatives","SOLF0:USTF0",1733648049777,6.64155248,235.49,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733648049977,6.64155248,235.49,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648050178,6.64155248,235.51,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648050377,2.121,235.58,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648050680,6.64155248,235.55,235.48,7.13591248]
["bitfinex-derivatives","SOLF0:USTF0",1733648051974,1.96,235.59,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648051975,6.64155248,235.53,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648052576,2.1212,235.56,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648053676,2.1214,235.54,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648053879,4.0814,235.54,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648055891,1.96,235.54,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648058587,2.1216,235.52,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648059077,2.1215,235.52,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648060189,3.2673,235.54,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648061084,2.1216,235.52,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648064689,3.2673,235.54,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648064891,2.1217,235.51,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648065488,2.1218,235.49,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648065693,4.0818,235.49,235.48,0.49436]
["bitfinex-derivatives","SOLF0:USTF0",1733648066288,12.34686976,235.49,235.34,10.38686976]
["bitfinex-derivatives","SOLF0:USTF0",1733648066490,10.38686976,235.49,235.34,13.05566976]
["bitfinex-derivatives","SOLF0:USTF0",1733648066692,1.96,235.48,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733648066997,1.96,235.47,235.36,10.38686976]
["bitfinex-derivatives","SOLF0:USTF0",1733648067597,1.96,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648068802,4.082,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648069191,4.082,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648070489,4.082,235.47,235.36,10.38686976]
["bitfinex-derivatives","SOLF0:USTF0",1733648070490,4.0819,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648070798,1.96,235.48,235.36,10.38686976]
["bitfinex-derivatives","SOLF0:USTF0",1733648071189,1.96,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648072389,4.082,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648073802,2.122,235.47,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648074201,1.96,235.48,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648074606,6.65232976,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648075099,8.77452976,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648076200,6.65232976,235.43,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648078198,2.1224,235.42,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648079998,8.61232976,235.43,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648080198,6.65232976,235.41,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648081597,2.1226,235.4,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648082104,1.96,235.42,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648082403,1.3915,235.53,235.38,7.38347976]
["bitfinex-derivatives","SOLF0:USTF0",1733648082597,6.65232976,235.46,235.38,7.38347976]
["bitfinex-derivatives","SOLF0:USTF0",1733648083798,1.96,235.47,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648083799,6.65232976,235.44,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648084706,6.65232976,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648086107,8.77442976,235.46,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648087709,1.3915,235.53,235.39,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648087906,8.77422976,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648088610,10.73422976,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648089205,6.65232976,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648089412,8.77422976,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648092012,6.65232976,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648093409,6.65232976,235.46,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648093410,8.77452976,235.46,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648094013,2.1222,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648095110,2.1222,235.45,235.38,7.38347976]
["bitfinex-derivatives","SOLF0:USTF0",1733648095313,6.65232976,235.46,235.38,0.73115]
["bitfinex-derivatives","SOLF0:USTF0",1733648095612,2.1223,235.44,235.38,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648096212,2.1223,235.43,235.38,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648097519,2.1223,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648098615,2.1225,235.42,235.36,8.77532976]
["bitfinex-derivatives","SOLF0:USTF0",1733648098812,2.1225,235.42,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648099719,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648102513,2.1225,235.42,235.36,8.77532976]
["bitfinex-derivatives","SOLF0:USTF0",1733648102928,2.1225,235.42,235.34,0.29066]
["bitfinex-derivatives","SOLF0:USTF0",1733648102929,6.65232976,235.41,235.34,0.29066]
["bitfinex-derivatives","SOLF0:USTF0",1733648103221,6.65232976,235.41,235.34,2.41376]
["bitfinex-derivatives","SOLF0:USTF0",1733648104420,6.65232976,235.39,235.34,2.41376]
["bitfinex-derivatives","SOLF0:USTF0",1733648104625,6.65232976,235.35,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648104819,2.7039,235.4,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648105018,2.7039,235.4,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648105323,2.7039,235.4,235.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733648105324,6.65232976,235.36,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648106618,6.65232976,235.36,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648106817,6.65232976,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648107926,6.65232976,235.36,235.3,8.77582976]
["bitfinex-derivatives","SOLF0:USTF0",1733648111625,8.77532976,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648112020,6.65232976,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648113222,1.3264,235.4,235.33,8.77552976]
["bitfinex-derivatives","SOLF0:USTF0",1733648113526,1.96,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648114030,1.96,235.4,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648114522,6.65232976,235.41,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648114716,1.96,235.4,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648114916,1.96,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648115323,6.65232976,235.39,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648115827,6.65232976,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648118926,6.65232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648119926,8.77502976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648120631,8.77522976,235.37,235.15,3.18551071]
["bitfinex-derivatives","SOLF0:USTF0",1733648120931,8.77522976,235.37,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648121833,2.123,235.36,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648122028,1.96,235.35,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648122228,1.96,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648122432,8.61232976,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648122632,8.61232976,235.35,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648122829,8.61232976,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648123026,8.61232976,235.35,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648123527,8.61232976,235.35,235.25,2.51462349]
["bitfinex-derivatives","SOLF0:USTF0",1733648123732,2.1232,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648123925,2.1232,235.34,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648124137,6.65232976,235.33,235.25,4.63854956]
["bitfinex-derivatives","SOLF0:USTF0",1733648124432,1.96,235.35,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648124629,2.1232,235.34,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648124831,1.96,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648125026,1.96,235.34,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648125227,6.65232976,235.33,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648125529,8.77562976,235.33,235.24,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1733648125725,8.77562976,235.33,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648125936,6.65232976,235.33,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648126233,6.65232976,235.33,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648126532,2.14,235.33,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648126727,2.14,235.36,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648126932,2.14,235.36,235.24,2.34478]
["bitfinex-derivatives","SOLF0:USTF0",1733648127234,2.14,235.36,235.3,8.77582976]
["bitfinex-derivatives","SOLF0:USTF0",1733648127435,2.14,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648127640,6.65232976,235.35,235.24,2.34478]
["bitfinex-derivatives","SOLF0:USTF0",1733648127932,6.65232976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648128323,6.65232976,235.35,235.24,2.34478]
["bitfinex-derivatives","SOLF0:USTF0",1733648128526,6.65232976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648128724,8.77542976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648129131,8.77542976,235.35,235.28,8.77602976]
["bitfinex-derivatives","SOLF0:USTF0",1733648129528,2.14,235.36,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648130627,2.14,235.36,235.3,8.77582976]
["bitfinex-derivatives","SOLF0:USTF0",1733648131036,2.14,235.36,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648131230,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648131437,6.65232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648131635,2.14,235.38,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648132037,2.14,235.39,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648132339,4.1276,235.52,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648132640,6.65232976,235.41,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648132841,8.79232976,235.41,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648133538,6.65232976,235.37,235.3,8.01182976]
["bitfinex-derivatives","SOLF0:USTF0",1733648134233,6.65232976,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648134432,6.65232976,235.37,235.3,8.01182976]
["bitfinex-derivatives","SOLF0:USTF0",1733648135439,2.1228,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648135641,8.77512976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648136739,8.77512976,235.39,235.32,8.77562976]
["bitfinex-derivatives","SOLF0:USTF0",1733648137439,8.77512976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648137840,6.65232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648138044,6.65232976,235.39,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648138348,4.1276,235.52,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648138534,6.65232976,235.4,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648139633,6.65232976,235.4,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648139832,6.65232976,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648140643,6.65232976,235.4,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648141648,4.1276,235.52,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648141842,6.65232976,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648142442,2.14,235.44,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648142642,6.65232976,235.41,235.31,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733648142846,6.65232976,235.41,235.32,2.51945518]
["bitfinex-derivatives","SOLF0:USTF0",1733648143043,6.65232976,235.41,235.33,9.17178494]
["bitfinex-derivatives","SOLF0:USTF0",1733648143346,6.65232976,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648145738,8.77482976,235.41,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648146539,4.1276,235.52,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648146540,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648146744,6.65232976,235.37,235.31,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733648147347,6.65232976,235.37,235.32,2.52041716]
["bitfinex-derivatives","SOLF0:USTF0",1733648147541,8.77502976,235.39,235.31,9.21632976]
["bitfinex-derivatives","SOLF0:USTF0",1733648147749,6.65232976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648147950,6.65232976,235.39,235.31,9.21632976]
["bitfinex-derivatives","SOLF0:USTF0",1733648148151,6.65232976,235.39,235.31,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733648148349,6.65232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648148550,6.65232976,235.39,235.31,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733648148750,6.65232976,235.39,235.31,9.21632976]
["bitfinex-derivatives","SOLF0:USTF0",1733648149054,6.65232976,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648149449,6.65232976,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648149847,6.65232976,235.37,235.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648149848,6.65232976,235.37,235.18,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733648150147,2.14,235.4,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648150148,6.65232976,235.35,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648150851,6.65232976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648151054,6.65232976,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648151449,6.65232976,235.35,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648152856,6.65232976,235.35,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648152857,6.65232976,235.33,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648153057,6.65232976,235.31,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648155050,2.1233,235.32,235.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733648155252,8.77562976,235.33,235.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733648156556,4.2632,235.34,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648156948,2.14,235.34,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648157155,2.1233,235.32,235.26,8.93792976]
["bitfinex-derivatives","SOLF0:USTF0",1733648157357,2.14,235.34,235.26,6.81402976]
["bitfinex-derivatives","SOLF0:USTF0",1733648157750,8.79232976,235.34,235.26,6.81402976]
["bitfinex-derivatives","SOLF0:USTF0",1733648158358,6.65232976,235.32,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648158751,8.79232976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648159259,2.14,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648159454,8.79232976,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648160658,10.91552976,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648162057,2.1233,235.33,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733648163858,2.1233,235.33,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648164056,2.1233,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648165162,8.79232976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648165367,10.91552976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648165962,2.1233,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648166561,2.1233,235.33,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648166562,4.2632,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648166757,2.14,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648166960,2.14,235.34,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648166961,6.65232976,235.31,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648167160,6.65232976,235.28,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648167564,2.16,235.29,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648167862,4.2836,235.3,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648168765,2.16,235.3,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648169356,4.2835,235.3,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648170571,4.2835,235.3,235.26,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733648171360,2.16,235.3,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648171766,2.16,235.33,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648171966,6.65232976,235.32,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648173063,8.77572976,235.32,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648174163,8.77572976,235.32,235.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733648174563,8.77572976,235.32,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648174867,8.77572976,235.32,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648174868,6.65232976,235.32,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648175070,4.2833,235.33,235.26,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733648175370,10.93562976,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648175769,8.81232976,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648175962,1.3198,235.39,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648176161,6.65232976,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648176562,6.65232976,235.33,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648178567,2.1234,235.32,235.27,8.77612976]
["bitfinex-derivatives","SOLF0:USTF0",1733648178770,2.16,235.38,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648178976,6.65232976,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648179664,6.65232976,235.35,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648179665,2.1232,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648180571,6.65232976,235.35,235.24,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733648180765,6.65232976,235.33,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648181667,2.1233,235.32,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648181867,6.65232976,235.33,235.24,10.13142976]
["bitfinex-derivatives","SOLF0:USTF0",1733648182573,2.1235,235.3,235.24,10.13142976]
["bitfinex-derivatives","SOLF0:USTF0",1733648182770,6.65232976,235.31,235.24,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733648183669,6.65232976,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648183870,6.65232976,235.29,235.23,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648184276,2.1237,235.28,235.22,8.77652976]
["bitfinex-derivatives","SOLF0:USTF0",1733648185674,6.65232976,235.29,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648186167,2.16,235.32,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648186168,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648186475,6.65232976,235.31,235.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733648186476,6.65232976,235.29,235.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733648186664,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648187569,8.77572976,235.31,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648188677,2.1235,235.3,235.24,8.77642976]
["bitfinex-derivatives","SOLF0:USTF0",1733648190075,2.1237,235.29,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648191174,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648191371,2.1235,235.3,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648192179,2.1235,235.3,235.24,8.77632976]
["bitfinex-derivatives","SOLF0:USTF0",1733648193472,2.1235,235.3,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648193674,6.65232976,235.31,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648193872,8.77582976,235.31,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648194070,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648194471,2.1236,235.3,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648194776,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648196383,2.1237,235.28,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648196583,2.1237,235.28,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648196785,2.1237,235.28,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648197389,2.1237,235.28,235.22,8.77652976]
["bitfinex-derivatives","SOLF0:USTF0",1733648197582,2.1238,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648197984,6.65232976,235.29,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648198181,2.1237,235.28,235.22,8.77652976]
["bitfinex-derivatives","SOLF0:USTF0",1733648198582,2.1237,235.28,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648198787,2.1237,235.28,235.22,8.77652976]
["bitfinex-derivatives","SOLF0:USTF0",1733648198985,2.1237,235.28,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648199180,2.1,235.32,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648199181,6.65232976,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648199984,2.1239,235.26,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648200884,8.77612976,235.27,235.21,16.47408972]
["bitfinex-derivatives","SOLF0:USTF0",1733648201188,8.77612976,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648201682,2.1237,235.29,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648201888,6.65232976,235.27,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648203084,8.77612976,235.27,235.21,16.47398972]
["bitfinex-derivatives","SOLF0:USTF0",1733648203289,8.77612976,235.27,235.21,23.12631948]
["bitfinex-derivatives","SOLF0:USTF0",1733648204584,6.65232976,235.27,235.21,21.00211948]
["bitfinex-derivatives","SOLF0:USTF0",1733648204792,2.1239,235.26,235.21,23.12641948]
["bitfinex-derivatives","SOLF0:USTF0",1733648210598,2.1238,235.27,235.21,23.12641948]
["bitfinex-derivatives","SOLF0:USTF0",1733648210797,2.1238,235.27,235.23,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648212696,2.1238,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648212904,6.65232976,235.25,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648213196,8.75232976,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648213403,2.1241,235.24,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648213603,8.75232976,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648214400,6.65232976,235.25,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648214600,2.1242,235.22,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648215100,2.1,235.27,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648215303,2.1242,235.23,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648216408,8.77652976,235.22,235.21,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733648216608,10.89652976,235.22,235.21,13.46221972]
["bitfinex-derivatives","SOLF0:USTF0",1733648217208,4.2442,235.22,235.21,13.46221972]
["bitfinex-derivatives","SOLF0:USTF0",1733648217503,10.89652976,235.22,235.21,7.68051972]
["bitfinex-derivatives","SOLF0:USTF0",1733648217703,10.89652976,235.22,235.21,5.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1733648219801,4.2442,235.22,235.21,5.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1733648220005,10.89652976,235.22,235.21,5.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1733648222108,4.2442,235.22,235.21,5.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1733648222507,10.89652976,235.22,235.21,5.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1733648223208,21.47066119,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648224312,10.89652976,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648228912,4.2459,235.37,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648228913,2.124,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648229117,2.12,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648229316,6.65232976,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648229518,333.0312551,235.44,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648229820,2.12,235.43,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648230018,3.3904,235.43,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648230216,6.65232976,235.25,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648230407,7.30139257,235.42,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648230408,2.12,235.35,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648230612,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648231015,2.12,235.35,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648231313,6.65232976,235.33,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648231515,6.65232976,235.33,235.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648231717,2.12,235.4,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648231914,2.12,235.4,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648232220,6.65232976,235.37,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648232419,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648233113,6.65232976,235.36,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648233322,4.54622976,235.36,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648233809,4.54622976,235.36,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648234013,4.54622976,235.36,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648234223,2.12,235.43,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648234421,6.65232976,235.36,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648235012,6.65232976,235.36,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648235214,6.65232976,235.38,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648235518,6.65232976,235.38,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648235519,2.12,235.5,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648235715,6.65232976,235.43,235.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648235919,6.65232976,235.39,235.22,2.50832579]
["bitfinex-derivatives","SOLF0:USTF0",1733648236117,6.65232976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648236417,6.65232976,235.37,235.32,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733648236816,6.65232976,235.37,235.33,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733648237622,6.65232976,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648237917,6.65232976,235.39,235.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648238121,6.65232976,235.39,235.33,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733648238317,6.65232976,235.39,235.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648239112,2.1223,235.44,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648239315,2.12,235.5,235.34,8.77232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648239316,6.65232976,235.42,235.34,8.77232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648239719,6.65232976,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648240121,2.7948,235.52,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648240323,6.65232976,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648240520,2.7948,235.52,235.39,8.75232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648240721,6.65232976,235.47,235.39,8.75232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648242129,6.65232976,235.43,235.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733648242428,6.65232976,235.43,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648242929,6.65232976,235.41,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648243117,6.65232976,235.41,235.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733648243320,6.65232976,235.41,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648243929,6.65232976,235.46,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648244325,6.65232976,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648244722,6.65232976,235.44,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648246420,2.1217,235.51,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648246628,2.1217,235.51,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648246629,2.22,235.52,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648246829,6.65232976,235.42,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648247728,6.65232976,235.42,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648249126,2.1218,235.5,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648249320,6.65232976,235.44,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648249526,6.65232976,235.44,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648249527,2.22,235.52,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648249724,6.65232976,235.46,235.4,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648249927,6.65232976,235.46,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648249928,6.65232976,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648250324,6.65232976,235.48,235.42,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648250624,6.65232976,235.49,235.42,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648250832,6.65232976,235.49,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648251025,2.22,235.57,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648251026,6.65232976,235.47,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648251527,6.65232976,235.47,235.4,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648251728,6.65232976,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648252028,6.65232976,235.47,235.42,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648252626,6.65232976,235.45,235.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648252829,2.22,235.52,235.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648252830,6.65232976,235.43,235.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648253423,6.65232976,235.43,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648253622,6.65232976,235.43,235.37,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648254527,6.65232976,235.41,235.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733648254736,6.65232976,235.41,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648255434,6.65232976,235.43,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648256334,6.65232976,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648256730,2.1221,235.46,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648256930,6.65232976,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648257130,6.65232976,235.43,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648257333,6.65232976,235.41,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648257627,6.65232976,235.39,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648258233,2.1222,235.45,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648258433,6.65232976,235.4,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648259432,6.65232976,235.4,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648259632,6.65232976,235.4,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648259828,6.65232976,235.4,235.33,11.58592976]
["bitfinex-derivatives","SOLF0:USTF0",1733648260039,6.65232976,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648260738,6.65232976,235.4,235.33,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648260931,6.65232976,235.38,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648261132,6.65232976,235.38,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648261530,6.65232976,235.38,235.33,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648261735,6.65232976,235.4,235.33,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648262034,6.65232976,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648262234,6.65232976,235.4,235.33,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648262431,2.22,235.47,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648262635,6.65232976,235.43,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648263336,6.65232976,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648265528,6.65232976,235.43,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648265732,6.65232976,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648266435,6.65232976,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648267335,6.65232976,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648268038,6.65232976,235.43,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648268234,6.65232976,235.45,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648268630,6.65232976,235.45,235.39,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648269744,6.65232976,235.47,235.39,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648270140,6.65232976,235.47,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648272644,6.65232976,235.49,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648273742,6.65232976,235.49,235.44,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648273942,6.65232976,235.49,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648274843,6.65232976,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648275046,6.65232976,235.46,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648275440,6.65232976,235.46,235.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648276642,6.65232976,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648277941,6.65232976,235.44,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648278446,6.65232976,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648278837,6.65232976,235.44,235.36,8.83232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648278838,8.77462976,235.44,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648279043,6.65232976,235.42,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648280537,2.18,235.5,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648280836,6.65232976,235.45,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648281043,6.65232976,235.45,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648281238,6.65232976,235.45,235.37,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648282345,6.65232976,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648282546,6.65232976,235.46,235.39,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648283251,6.65232976,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648283852,6.65232976,235.46,235.39,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648284155,6.65232976,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648284555,6.65232976,235.46,235.39,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648284751,2.18,235.5,235.41,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648284958,6.65232976,235.48,235.41,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648285450,6.65232976,235.49,235.41,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648285658,6.65232976,235.45,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648285848,2.18,235.5,235.37,8.83232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648285849,6.65232976,235.43,235.37,8.83232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648286647,6.65232976,235.43,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648286861,6.65232976,235.43,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648287063,6.65232976,235.41,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648287363,6.65232976,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648287566,2.18,235.44,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648287567,6.65232976,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648288261,6.65232976,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648288461,6.65232976,235.37,235.23,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733648288462,6.65232976,235.37,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648288660,6.65232976,235.35,235.23,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733648288858,6.65232976,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648289367,6.65232976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648289564,2.18,235.39,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648289764,6.65232976,235.35,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648291067,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648291568,2.18,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648291768,8.83232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648292765,8.83232976,235.39,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648292966,8.83232976,235.39,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648293163,2.5931,235.42,235.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733648293359,2.5931,235.42,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648293871,6.65232976,235.43,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648294169,6.65232976,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733648294470,8.83232976,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648294767,6.65232976,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648294962,2.122,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648295169,6.65232976,235.43,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648295366,6.65232976,235.4,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648295669,6.65232976,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648296265,6.65232976,235.4,235.24,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733648296266,6.65232976,235.4,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648297665,6.65232976,235.4,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648299570,2.1226,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648299763,6.65232976,235.42,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648300171,4.3024,235.43,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648300374,6.65232976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648300672,6.65232976,235.39,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648300866,6.65232976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648301067,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648301465,6.65232976,235.37,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648301969,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648302271,6.65232976,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648303672,6.65232976,235.37,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648304076,2.18,235.43,235.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648304077,6.65232976,235.35,235.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733648304374,6.65232976,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648305165,6.65232976,235.31,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648305371,6.65232976,235.31,235.23,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648305772,6.65232976,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733648307665,6.65232976,235.31,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648308073,6.65232976,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648308370,6.65232976,235.29,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648308770,6.65232976,235.27,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648308967,6.65232976,235.25,235.21,5.14597179]
["bitfinex-derivatives","SOLF0:USTF0",1733648309289,6.65232976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648310585,6.65232976,235.27,235.21,5.14597179]
["bitfinex-derivatives","SOLF0:USTF0",1733648310890,2.26,235.29,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648311177,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648311975,6.65232976,235.31,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648313774,6.65232976,235.31,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648314372,6.65232976,235.31,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648316881,6.65232976,235.31,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648317083,2.26,235.34,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648317281,6.65232976,235.34,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648317578,1.3389,235.36,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648317877,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648319182,6.65232976,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648320180,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648320778,2.1226,235.4,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648320979,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648321178,6.65232976,235.37,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733648321484,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648322072,6.65232976,235.39,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648322981,6.65232976,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648323574,6.65232976,235.39,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648324286,6.65232976,235.39,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648324485,6.65232976,235.39,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648324888,6.65232976,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648325581,6.65232976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648325983,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648326189,6.65232976,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648327179,6.65232976,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648327385,6.65232976,235.35,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733648327582,6.65232976,235.33,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733648327785,6.65232976,235.33,235.27,9.37282976]
["bitfinex-derivatives","SOLF0:USTF0",1733648327990,6.65232976,235.33,235.27,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733648328688,6.65232976,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648329084,6.65232976,235.31,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648329283,6.65232976,235.29,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648330197,6.65232976,235.29,235.22,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733648330491,6.65232976,235.27,235.2,11.70902976]
["bitfinex-derivatives","SOLF0:USTF0",1733648331486,6.65232976,235.25,235.2,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648331886,6.65232976,235.25,235.21,5.14607179]
["bitfinex-derivatives","SOLF0:USTF0",1733648334692,6.65232976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648335598,8.77632976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648336194,2.2,235.26,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648336195,2.1242,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648336593,6.65232976,235.23,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648339101,2.2,235.27,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648339304,6.65232976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648340003,6.65232976,235.25,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648340200,6.65232976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648341100,6.65232976,235.25,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648341300,6.65232976,235.25,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648341704,6.65232976,235.27,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648341906,6.65232976,235.27,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648345395,6.65232976,235.27,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648345603,6.65232976,235.26,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648346001,6.65232976,235.28,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648346705,1.35,235.34,235.22,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648346909,2.6218,235.35,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648346910,6.65232976,235.32,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648347200,6.65232976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648347404,6.65232976,235.32,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648347611,6.65232976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648348107,6.65232976,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648349807,6.65232976,235.32,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648350208,6.65232976,235.34,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648351212,6.65232976,235.34,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648351610,6.65232976,235.32,235.22,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733648351805,6.65232976,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733648352013,6.65232976,235.32,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648352508,6.65232976,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733648353108,6.65232976,235.32,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648353507,2.6218,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648353710,2.6218,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648353711,6.65232976,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648354615,6.65232976,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648357310,8.77552976,235.34,235.27,8.77602976]
["bitfinex-derivatives","SOLF0:USTF0",1733648357515,6.65232976,235.32,235.22,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733648357711,6.65232976,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648358026,8.77572976,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648358221,6.65232976,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648359419,6.65232976,235.3,235.23,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648360119,6.65232976,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648360318,6.65232976,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648361522,8.77572976,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648361919,6.65232976,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648362219,6.65232976,235.3,235.22,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733648362220,6.65232976,235.3,235.22,7.98202976]
["bitfinex-derivatives","SOLF0:USTF0",1733648363227,6.65232976,235.3,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648363820,8.77582976,235.3,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733648364626,2.2,235.32,235.21,9.67410155]
["bitfinex-derivatives","SOLF0:USTF0",1733648364627,6.65232976,235.28,235.21,9.67410155]
["bitfinex-derivatives","SOLF0:USTF0",1733648365022,6.65232976,235.26,235.21,5.14597179]
["bitfinex-derivatives","SOLF0:USTF0",1733648365425,6.65232976,235.26,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648365829,6.65232976,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648366327,6.65232976,235.24,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648366926,6.65232976,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648367130,6.65232976,235.24,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648371132,2.14,235.26,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648371434,6.65232976,235.23,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648375835,8.77652976,235.23,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648376239,6.65232976,235.23,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648379641,8.77652976,235.23,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648383735,2.1242,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648384436,8.77652976,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648385436,10.91652976,235.22,235.21,3.02177179]
["bitfinex-derivatives","SOLF0:USTF0",1733648387744,2.1247,235.17,235.16,0.36649]
["bitfinex-derivatives","SOLF0:USTF0",1733648387942,8.77702976,235.17,235.16,0.36649]
["bitfinex-derivatives","SOLF0:USTF0",1733648388151,10.91702976,235.17,235.16,0.36649]
["bitfinex-derivatives","SOLF0:USTF0",1733648388642,2.125,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648388850,6.65232976,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648390745,8.77732976,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648390954,6.65232976,235.16,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648392752,2.125,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648393247,8.77732976,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648393855,2.125,235.14,235.13,13.0864245]
["bitfinex-derivatives","SOLF0:USTF0",1733648394853,2.125,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648401463,8.77732976,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648402755,6.65232976,235.18,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648403157,8.77712976,235.16,235.13,5.88048629]
["bitfinex-derivatives","SOLF0:USTF0",1733648403357,8.77712976,235.16,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648403556,6.65232976,235.16,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648403767,2.125,235.15,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648404262,8.77732976,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648404467,2.125,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648404868,6.65232976,235.15,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648405963,8.77722976,235.15,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648406164,6.65232976,235.15,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648406363,8.73232976,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648406567,2.08,235.3,235.15,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648406862,6.65232976,235.23,235.15,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648407070,2.1241,235.25,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733648407262,6.65232976,235.23,235.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733648408567,6.65232976,235.23,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733648409463,2.08,235.27,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648409464,6.65232976,235.19,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648409664,6.65232976,235.21,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648409872,6.65232976,235.21,235.15,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648410169,2.08,235.27,235.15,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648410369,6.65232976,235.23,235.15,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648410768,6.65232976,235.23,235.17,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648411069,6.65232976,235.23,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733648411271,6.65232976,235.23,235.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733648411772,6.65232976,235.23,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733648412168,2.1241,235.25,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733648412370,6.65232976,235.21,235.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733648412667,6.65232976,235.23,235.17,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648413473,6.65232976,235.23,235.16,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733648413670,6.65232976,235.23,235.16,11.41582976]
["bitfinex-derivatives","SOLF0:USTF0",1733648413968,8.77652976,235.23,235.16,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733648414169,6.65232976,235.21,235.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733648414766,8.77672976,235.21,235.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733648414973,8.77672976,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648414974,6.65232976,235.21,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648415174,6.65232976,235.21,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648415878,6.65232976,235.21,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648416172,6.65232976,235.22,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648416576,2.1243,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648416775,2.1243,235.21,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648416981,6.65232976,235.22,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733648417472,2.1243,235.22,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648417668,6.65232976,235.16,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648418075,6.65232976,235.18,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648418271,2.08,235.23,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648418475,6.65232976,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648418672,8.73232976,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648419276,2.125,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648419680,2.08,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648419982,6.65232976,235.19,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648420287,2.08,235.2,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733648420582,2.08,235.2,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648420583,8.73232976,235.2,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648421281,10.85672976,235.2,235.13,12.53281605]
["bitfinex-derivatives","SOLF0:USTF0",1733648421876,10.85672976,235.2,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648422279,6.65232976,235.18,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648422672,2.08,235.2,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648422979,8.73232976,235.2,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733648423180,8.73232976,235.2,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648423380,8.73232976,235.2,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648423676,6.65232976,235.22,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648423877,6.65232976,235.22,235.16,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648424383,6.65232976,235.24,235.16,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648424785,2.08,235.26,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733648424786,2.1241,235.25,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733648425079,6.65232976,235.23,235.16,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648425283,8.77652976,235.23,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733648425483,6.65232976,235.21,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648425880,8.77662976,235.21,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733648426384,8.77662976,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648426385,6.65232976,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648426979,6.65232976,235.21,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648427185,6.65232976,235.25,235.18,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648427585,6.65232976,235.27,235.18,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648427781,6.65232976,235.25,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648427976,6.65232976,235.25,235.17,8.79232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648428384,6.65232976,235.25,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648428578,6.65232976,235.25,235.18,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648428785,6.65232976,235.25,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648429886,2.1239,235.27,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648430086,6.65232976,235.26,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648430382,6.65232976,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648430986,6.65232976,235.24,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648431183,6.65232976,235.24,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648431482,2.14,235.28,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733648431483,6.65232976,235.22,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733648431686,6.65232976,235.22,235.14,8.79232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648432078,6.65232976,235.2,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648432284,6.65232976,235.2,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648433082,6.65232976,235.18,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648433678,6.65232976,235.18,235.13,5.88048629]
["bitfinex-derivatives","SOLF0:USTF0",1733648434086,6.65232976,235.2,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733648434285,6.65232976,235.21,235.13,10.40781605]
["bitfinex-derivatives","SOLF0:USTF0",1733648435287,6.65232976,235.21,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648435288,8.77662976,235.21,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648435479,6.65232976,235.19,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648435885,6.65232976,235.19,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733648436582,2.14,235.24,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648436781,6.65232976,235.21,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648437185,6.65232976,235.21,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648437385,6.65232976,235.19,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648438687,6.65232976,235.19,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733648438688,8.77682976,235.19,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733648439089,8.77682976,235.19,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648439293,6.65232976,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648439993,2.1247,235.17,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648440494,8.79232976,235.18,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648440695,8.79232976,235.18,235.13,5.88048629]
["bitfinex-derivatives","SOLF0:USTF0",1733648442191,2.14,235.22,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733648442499,6.65232976,235.2,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733648442795,2.14,235.22,235.14,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648443096,6.65232976,235.23,235.16,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648444293,6.65232976,235.26,235.19,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648444593,6.65232976,235.26,235.13,7.74168629]
["bitfinex-derivatives","SOLF0:USTF0",1733648444594,6.65232976,235.24,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648445291,6.65232976,235.24,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733648445488,6.65232976,235.24,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648446193,2.14,235.3,235.19,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648446394,6.65232976,235.27,235.19,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648447194,6.65232976,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733648447694,6.65232976,235.27,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733648448195,6.0865,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733648448495,48.484,235.48,235.23,8.79232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648448693,6.65232976,235.31,235.23,8.79232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648449001,6.65232976,235.31,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648449589,6.65232976,235.31,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733648449798,6.65232976,235.31,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648450293,6.65232976,235.31,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648450488,4.2626,235.4,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648450694,6.65232976,235.34,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648451393,6.65232976,235.34,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648451691,2.14,235.41,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648451898,2.14,235.41,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648451899,6.65232976,235.36,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648452090,6.65232976,235.38,235.32,8.77562976]
["bitfinex-derivatives","SOLF0:USTF0",1733648452288,10.6534458,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648452490,6.65232976,235.38,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648452694,6.65232976,235.36,235.29,8.79232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648452998,6.65232976,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648453394,6.65232976,235.38,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648453589,6.65232976,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648453791,2.12395395,235.41,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648453792,2.12395395,235.41,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648453993,2.12395395,235.41,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648453994,10.65037119,235.4,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648454294,8.77628371,235.41,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648454598,6.65232976,235.39,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733648454798,6.65232976,235.39,235.34,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648455299,6.65232976,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648456194,2.1224,235.43,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648456495,6.65232976,235.4,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648456894,6.65232976,235.4,235.34,10.99542976]
["bitfinex-derivatives","SOLF0:USTF0",1733648459705,8.77482976,235.42,235.34,10.99542976]
["bitfinex-derivatives","SOLF0:USTF0",1733648459908,6.1336,235.46,235.34,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648460199,6.65232976,235.42,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648460400,2.1224,235.43,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648460697,6.65232976,235.42,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648460898,3.9936,235.46,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648460899,6.65232976,235.4,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648461093,3.9936,235.46,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648461094,6.65232976,235.36,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648461297,6.65232976,235.36,235.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648461498,2.1231,235.35,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648462303,2.1232,235.34,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648462596,6.65232976,235.34,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648462797,8.77532976,235.37,235.3,8.77582976]
["bitfinex-derivatives","SOLF0:USTF0",1733648463696,8.77532976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648463891,6.65232976,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733648464295,2.22,235.41,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648464502,6.65232976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648464903,2.1223,235.43,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648465208,1.3913,235.45,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648465209,6.65232976,235.41,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648465500,2.1227,235.39,235.33,8.77552976]
["bitfinex-derivatives","SOLF0:USTF0",1733648465700,6.65232976,235.41,235.33,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648465895,2.1227,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648466093,6.65232976,235.39,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648466294,1.3913,235.45,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648466295,6.65232976,235.37,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648466809,6.65232976,235.37,235.31,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648467004,6.65232976,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648467500,6.65232976,235.39,235.31,10.99572976]
["bitfinex-derivatives","SOLF0:USTF0",1733648467902,6.65232976,235.39,235.31,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648468303,2.22,235.43,235.31,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648468598,6.65232976,235.42,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648468799,6.65232976,235.4,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648469002,6.65232976,235.38,235.31,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648469204,6.65232976,235.38,235.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648469605,6.65232976,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648469804,2.1228,235.39,235.33,8.77552976]
["bitfinex-derivatives","SOLF0:USTF0",1733648470206,2.1228,235.39,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648470912,2.1228,235.39,235.33,8.77552976]
["bitfinex-derivatives","SOLF0:USTF0",1733648471206,2.1224,235.43,235.35,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648471405,6.65232976,235.4,235.33,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648472102,6.65232976,235.38,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648472305,6.65232976,235.34,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648472507,6.65232976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648472708,6.65232976,235.34,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648473311,6.65232976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648473612,8.77552976,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648473812,6.65232976,235.32,235.22,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733648474010,6.65232976,235.3,235.23,8.77642976]
["bitfinex-derivatives","SOLF0:USTF0",1733648474316,6.65232976,235.3,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648474503,2.1235,235.31,235.25,8.77622976]
["bitfinex-derivatives","SOLF0:USTF0",1733648474702,6.65232976,235.32,235.25,8.77622976]
["bitfinex-derivatives","SOLF0:USTF0",1733648475609,6.65232976,235.32,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648475610,6.65232976,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648476214,6.65232976,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733648476610,6.65232976,235.32,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648476808,6.65232976,235.32,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733648477307,6.65232976,235.32,235.25,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648478209,6.65232976,235.32,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648478414,6.65232976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648479017,8.77552976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648479318,6.65232976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648479717,2.1233,235.3,235.24,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648480313,6.65232976,235.32,235.26,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648480515,8.77532976,235.34,235.26,8.77602976]
["bitfinex-derivatives","SOLF0:USTF0",1733648480916,6.65232976,235.34,235.26,8.77602976]
["bitfinex-derivatives","SOLF0:USTF0",1733648481617,2.1231,235.33,235.26,8.77602976]
["bitfinex-derivatives","SOLF0:USTF0",1733648482117,2.1231,235.33,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648482612,6.65232976,235.34,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648482613,2.123,235.34,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648483614,2.1229,235.35,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648484516,2.1229,235.35,235.3,8.77562976]
["bitfinex-derivatives","SOLF0:USTF0",1733648484815,2.1229,235.35,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648485013,2.1229,235.35,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733648485214,2.1229,235.35,235.3,8.77562976]
["bitfinex-derivatives","SOLF0:USTF0",1733648485815,2.5776,235.48,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648486014,6.65232976,235.41,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648486212,6.65232976,235.41,235.34,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648486914,8.77472976,235.41,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648487520,2.22,235.46,235.4,8.77472976]
["bitfinex-derivatives","SOLF0:USTF0",1733648487521,2.122,235.46,235.4,8.77472976]
["bitfinex-derivatives","SOLF0:USTF0",1733648487811,2.122,235.46,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648487812,10.65289259,235.45,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648488014,6.65232976,235.42,235.36,8.77502976]
["bitfinex-derivatives","SOLF0:USTF0",1733648488313,6.65232976,235.42,235.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648488819,2.1223,235.41,235.35,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733648489220,2.1223,235.41,235.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648489420,8.77472976,235.4,235.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648489618,6.65232976,235.4,235.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648490719,2.22,235.46,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648490916,6.65232976,235.38,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648491119,2.1227,235.37,235.31,8.77552976]
["bitfinex-derivatives","SOLF0:USTF0",1733648491617,2.1227,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648491818,2.1227,235.37,235.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733648491819,17.31400472,235.36,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648492119,6.65232976,235.35,235.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733648492318,6.65232976,235.35,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648492319,10.66365558,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648492515,12.78665558,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648492824,2.123,235.34,235.27,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648493015,2.1231,235.33,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648493523,2.123,235.35,235.29,8.77572976]
["bitfinex-derivatives","SOLF0:USTF0",1733648493720,2.123,235.35,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648494925,2.123,235.34,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648495225,6.65232976,235.35,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648495720,2.123,235.34,235.29,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648496226,2.123,235.34,235.27,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733648496423,2.1231,235.33,235.28,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648496723,6.65232976,235.37,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648497020,2.6842,235.39,235.3,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648497218,9.33652976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648497718,7.94932976,235.39,235.32,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648497922,7.94932976,235.39,235.32,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648498725,2.1227,235.38,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648499126,7.94932976,235.39,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648499329,2.1225,235.4,235.34,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648499723,6.65232976,235.39,235.32,8.87232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648500621,8.77482976,235.39,235.34,8.77522976]
["bitfinex-derivatives","SOLF0:USTF0",1733648500826,6.65232976,235.39,235.34,8.77522976]
["bitfinex-derivatives","SOLF0:USTF0",1733648501027,6.65232976,235.41,235.34,8.77522976]
["bitfinex-derivatives","SOLF0:USTF0",1733648501328,2.1225,235.4,235.34,8.77522976]
["bitfinex-derivatives","SOLF0:USTF0",1733648501531,6.65232976,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648501821,1.322,235.48,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733648501822,6.65232976,235.43,235.36,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648502018,6.65232976,235.45,235.38,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648502330,2.1221,235.44,235.38,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648502525,6.65232976,235.45,235.38,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648502826,7.97432976,235.48,235.4,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648503021,10.67533152,235.47,235.4,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648503226,10.67533152,235.46,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648503428,8.77412976,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648503624,10.67317542,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648503829,8.77412976,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648504124,10.67328718,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648504324,6.65232976,235.44,235.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648504627,6.65232976,235.39,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648504822,6.65232976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648505025,8.77502976,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648505225,6.65232976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648505624,6.65232976,235.37,235.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648506022,6.65232976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648506023,8.77512976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648506329,6.65232976,235.37,235.31,6.65232976]
["bitfinex-derivatives","SOLF0:USTF0",1733648506530,11.73655664,235.42,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733648506830,11.73655664,235.42,235.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648507130,2.1225,235.39,235.32,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648507830,2.1225,235.39,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733648508633,2.1225,235.39,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648508835,2.1226,235.38,235.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648509331,11.73655664,235.42,235.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648509529,11.73655664,235.42,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648509724,1.336,235.42,235.31,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648509928,4.8396,235.43,235.31,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648510128,4.8396,235.43,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648510129,2.1223,235.41,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648510331,1.3654,235.54,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648510530,10.40055664,235.51,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648510832,10.69043145,235.5,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648511035,10.40055664,235.51,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648511327,10.69386311,235.5,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648511533,2.1219,235.46,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648512035,10.40055664,235.51,235.37,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648512235,2.1219,235.46,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648514332,2.1219,235.46,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648514638,2.1218,235.47,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648515535,2.1218,235.47,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648515741,2.1218,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648516438,10.40055664,235.51,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648516743,10.40055664,235.51,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648517141,2.1216,235.49,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648517330,10.40055664,235.51,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733648517530,2.6667,235.53,235.4,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648518138,12.79870159,235.52,235.4,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648518336,2.1213,235.52,235.4,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648518938,2.1213,235.52,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648519139,2.1214,235.51,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648519642,2.1214,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648519839,2.1213,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648520440,2.1213,235.52,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648520741,2.1213,235.52,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648521142,2.1215,235.51,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648521346,10.40055664,235.54,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648521540,10.40055664,235.54,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733648522046,10.40055664,235.54,235.4,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648522047,10.40055664,235.54,235.43,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733648522240,10.40055664,235.51,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648522435,2.122,235.45,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648522635,2.122,235.45,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648522840,3.9646,235.5,235.34,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648522841,2.1223,235.42,235.34,10.40055664]
["bitfinex-derivatives","SOLF0:USTF0",1733648523041,2.1223,235.42,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648523249,2.1223,235.42,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648523547,2.1224,235.41,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648523748,10.40055664,235.45,235.32,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733648523946,10.40055664,235.45,235.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733648524744,2.1224,235.41,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648525846,10.40055664,235.45,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648525847,2.1224,235.4,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733648526545,6.65531673,235.4,235.34,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648526748,2.1226,235.38,235.32,8.81531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648527252,2.1226,235.38,235.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648527549,2.1226,235.38,235.32,8.81531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648527745,2.1226,235.38,235.32,10.93841673]
["bitfinex-derivatives","SOLF0:USTF0",1733648527946,2.1226,235.38,235.32,8.81531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648528450,2.1226,235.38,235.34,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648530248,2.16,235.41,235.34,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648530447,6.65531673,235.45,235.38,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648530642,10.67878366,235.44,235.38,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648531049,6.65531673,235.45,235.38,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648532351,6.65531673,235.45,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648532843,8.77731673,235.45,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648533246,2.16,235.48,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648533247,6.65531673,235.47,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648533747,6.65531673,235.47,235.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733648533748,6.65531673,235.47,235.4,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648533947,3.9646,235.5,235.42,8.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1733648533948,6.65531673,235.49,235.42,8.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1733648534752,6.1246,235.5,235.42,8.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1733648534753,10.61991673,235.5,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648535547,2.1218,235.48,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648535855,10.61991673,235.5,235.42,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648536756,2.1218,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733648537157,2.1218,235.47,235.42,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648537349,2.1218,235.47,235.42,8.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1733648537553,10.61991673,235.5,235.42,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648538753,12.74,235.65,235.46,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648538964,6.65531673,235.54,235.46,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648539356,8.77661673,235.54,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648539558,8.77661673,235.54,235.48,8.77701673]
["bitfinex-derivatives","SOLF0:USTF0",1733648539859,8.77661673,235.54,235.48,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648540060,8.77661673,235.54,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648540260,2.1213,235.54,235.48,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648540658,6.65531673,235.56,235.5,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648540853,8.77631673,235.56,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733648541054,8.77631673,235.56,235.5,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648541255,2.121,235.56,235.5,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648541550,2.1208,235.58,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648541754,6.65531673,235.59,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648542256,2.1209,235.57,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648542455,0.34674,235.61,235.54,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648542656,17.3302753,235.6,235.54,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648542856,2.1207,235.59,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648544363,0.34674,235.61,235.56,8.77631673]
["bitfinex-derivatives","SOLF0:USTF0",1733648544564,0.34674,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648544565,7.00205673,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648544763,0.34674,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648544965,6.65531673,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648545664,8.77591673,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648547064,8.77591673,235.6,235.54,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648547274,2.1207,235.59,235.54,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648547961,2.121,235.56,235.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733648548168,2.121,235.56,235.51,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648549255,2.121,235.56,235.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648549256,8.77641673,235.56,235.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648549459,8.77641673,235.56,235.5,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648550359,2.1211,235.56,235.5,8.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1733648550558,2.1211,235.56,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648550763,6.65531673,235.58,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648551263,2.1209,235.58,235.52,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648551767,2.1208,235.59,235.54,8.77651673]
["bitfinex-derivatives","SOLF0:USTF0",1733648552368,6.65531673,235.56,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648552568,6.65531673,235.54,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648554370,8.77651673,235.54,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648554571,2.1212,235.54,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648554870,8.77651673,235.54,235.48,8.77701673]
["bitfinex-derivatives","SOLF0:USTF0",1733648555265,2.1214,235.53,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648555466,2.1214,235.53,235.47,10.87711673]
["bitfinex-derivatives","SOLF0:USTF0",1733648555767,2.1214,235.53,235.47,8.77711673]
["bitfinex-derivatives","SOLF0:USTF0",1733648556471,2.1214,235.52,235.47,8.77711673]
["bitfinex-derivatives","SOLF0:USTF0",1733648556673,6.65531673,235.54,235.47,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648557169,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648558469,2.1212,235.55,235.49,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648559163,2.1212,235.55,235.49,8.77691673]
["bitfinex-derivatives","SOLF0:USTF0",1733648559571,2.1211,235.55,235.49,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648560467,2.1211,235.55,235.49,8.77691673]
["bitfinex-derivatives","SOLF0:USTF0",1733648561366,2.1211,235.55,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648563674,8.75531673,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648563876,10.87631673,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648564073,2.1,235.59,235.51,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648564373,8.75531673,235.59,235.53,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648564676,10.87611673,235.59,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648564971,8.77611673,235.59,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648565573,2.1207,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648566069,10.87581673,235.62,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648566273,10.87581673,235.62,235.55,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648566576,2.1205,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648566874,2.1205,235.62,235.55,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648567073,2.1205,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648567470,2.1205,235.62,235.55,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648567969,2.593,235.66,235.6,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648567970,1.3247,235.66,235.6,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648568175,1.3247,235.66,235.62,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648569080,1.3247,235.66,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648569081,1.3247,235.66,235.64,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648569375,1.3247,235.66,235.62,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648570476,2.1201,235.66,235.62,8.77571673]
["bitfinex-derivatives","SOLF0:USTF0",1733648572373,0.4867,235.67,235.62,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648572570,0.4867,235.67,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733648572571,0.4867,235.67,235.64,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648573276,0.4867,235.67,235.64,8.77561673]
["bitfinex-derivatives","SOLF0:USTF0",1733648573471,0.4867,235.67,235.64,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648573675,0.4867,235.67,235.66,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648573878,0.4867,235.67,235.64,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648574075,0.4867,235.67,235.66,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648574571,4.2372,235.84,235.66,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648574777,4.2372,235.84,235.7,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648574778,6.65531673,235.76,235.7,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648575377,6.65531673,235.77,235.7,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648575878,2.1194,235.75,235.7,8.77501673]
["bitfinex-derivatives","SOLF0:USTF0",1733648576276,2.1193,235.75,235.7,8.77501673]
["bitfinex-derivatives","SOLF0:USTF0",1733648576976,2.1193,235.75,235.72,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648577871,2.1192,235.77,235.72,8.77491673]
["bitfinex-derivatives","SOLF0:USTF0",1733648578071,6.65531673,235.78,235.7,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648578277,10.66056418,235.77,235.7,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648578473,2.1195,235.73,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648578678,8.71531673,235.74,235.66,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648578977,6.65531673,235.72,235.66,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648579280,6.65531673,235.7,235.63,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648579671,6.65531673,235.7,235.63,8.77571673]
["bitfinex-derivatives","SOLF0:USTF0",1733648579672,2.1199,235.68,235.63,8.77571673]
["bitfinex-derivatives","SOLF0:USTF0",1733648579877,6.65531673,235.7,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648580073,6.65531673,235.7,235.63,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648581682,6.65531673,235.66,235.61,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648581981,2.1203,235.64,235.59,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648582176,6.65531673,235.66,235.59,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648582480,2.1205,235.62,235.59,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648582872,6.65531673,235.66,235.59,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648583075,2.1204,235.64,235.61,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648583273,6.65531673,235.68,235.61,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648583684,2.06,235.69,235.61,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648583879,2.1201,235.66,235.61,8.77581673]
["bitfinex-derivatives","SOLF0:USTF0",1733648584378,2.1201,235.66,235.57,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733648584379,4.0238,235.73,235.63,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648584581,17.31741313,235.72,235.65,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648584777,10.6620964,235.71,235.65,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648584982,10.6620964,235.71,235.67,8.77531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648585283,2.06,235.74,235.67,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648585683,2.1196,235.73,235.69,8.77511673]
["bitfinex-derivatives","SOLF0:USTF0",1733648585877,2.06,235.74,235.69,8.77511673]
["bitfinex-derivatives","SOLF0:USTF0",1733648586184,6.65531673,235.76,235.69,8.77511673]
["bitfinex-derivatives","SOLF0:USTF0",1733648586375,3.9126,235.84,235.71,6.65531673]
["bitfinex-derivatives","SOLF0:USTF0",1733648586579,10.36522723,235.82,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648586985,2.1193,235.75,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648587185,2.1193,235.75,235.68,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648587480,2.1192,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648587788,10.36522723,235.82,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648588085,10.36522723,235.79,235.65,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648588286,2.06,235.78,235.65,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648588482,10.36522723,235.73,235.58,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733648588682,12.42522723,235.73,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648589075,2.1202,235.66,235.61,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733648589276,2.06,235.67,235.57,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733648589784,2.1203,235.64,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648591783,2.1202,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648591985,2.5706,235.72,235.58,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648591986,2.06,235.71,235.58,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648592281,2.12,235.67,235.58,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648592485,2.06,235.71,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648592884,2.06,235.71,235.58,11.66662723]
["bitfinex-derivatives","SOLF0:USTF0",1733648593084,10.36522723,235.7,235.58,11.66662723]
["bitfinex-derivatives","SOLF0:USTF0",1733648593485,2.1202,235.66,235.58,11.66662723]
["bitfinex-derivatives","SOLF0:USTF0",1733648594692,10.36522723,235.7,235.58,11.66662723]
["bitfinex-derivatives","SOLF0:USTF0",1733648594883,2.1203,235.64,235.58,11.66662723]
["bitfinex-derivatives","SOLF0:USTF0",1733648595285,2.1204,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648595491,10.36522723,235.7,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648595994,2.06,235.71,235.47,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733648595995,10.36522723,235.64,235.47,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733648596195,2.06,235.63,235.49,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648596492,2.1209,235.57,235.49,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648597094,10.36522723,235.68,235.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648597095,2.06,235.56,235.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648597291,2.06,235.56,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648597687,2.1215,235.51,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648597885,10.36522723,235.55,235.4,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733648598095,10.36522723,235.52,235.4,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733648598495,10.36522723,235.52,235.4,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733648598794,10.36522723,235.46,235.33,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733648598994,2.06,235.45,235.33,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733648600689,2.1223,235.42,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733648601092,2.06,235.45,235.33,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733648601395,2.06,235.45,235.35,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648601597,2.06,235.5,235.38,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648601894,2.06,235.5,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648602297,2.1214,235.53,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648602599,4.1814,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648602793,10.36522723,235.55,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648602993,4.1812,235.55,235.44,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648603294,12.42522723,235.55,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648603493,12.42522723,235.55,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648604392,2.1217,235.49,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648605088,10.36522723,235.52,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648605294,2.1219,235.46,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648605889,12.42522723,235.49,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648606096,2.1218,235.48,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648606293,12.42522723,235.49,235.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648606498,4.1817,235.49,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648606798,2.06,235.49,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648606999,10.36522723,235.55,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648607299,2.08,235.54,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648607695,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648608298,10.36522723,235.52,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648608997,2.1215,235.51,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648609199,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648609398,4.2014,235.53,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648609794,2.08,235.53,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733648610002,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648610201,10.36522723,235.52,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648610900,2.1217,235.49,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648611296,2.1217,235.49,235.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648611297,10.36522723,235.49,235.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648611498,10.36522723,235.52,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648611700,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648612592,4.2013,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648612998,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648613497,2.08,235.53,235.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648613498,10.36522723,235.52,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648613899,2.1216,235.51,235.38,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648614096,2.08,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648614304,10.36522723,235.55,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648614505,2.08,235.54,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648615800,2.1213,235.53,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648618201,2.08,235.55,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648618402,2.08,235.58,235.47,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648618604,2.08,235.59,235.47,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648618803,2.1208,235.59,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733648619300,2.1208,235.59,235.48,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733648619503,4.2007,235.61,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648620306,4.2007,235.61,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648620704,4.2007,235.61,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648620900,4.2007,235.61,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648621104,4.2007,235.61,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648621105,2.08,235.61,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648621804,2.08,235.61,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648622609,2.7491,235.66,235.48,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733648622610,4.2003,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648623206,4.2003,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648623513,4.2003,235.65,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648623709,4.2003,235.65,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648623907,4.2003,235.65,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648624106,2.1203,235.65,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648624710,2.1203,235.65,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648624913,2.1203,235.65,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648624914,2.08,235.66,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648625109,10.36522723,235.64,235.54,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733648625310,10.36522723,235.64,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733648626414,2.1209,235.58,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733648626917,2.1209,235.58,235.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733648626918,10.36522723,235.58,235.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733648627119,10.36522723,235.58,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648627120,2.1211,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648627408,10.36522723,235.58,235.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733648628516,10.36522723,235.58,235.46,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733648628709,2.1212,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648628907,2.1212,235.55,235.46,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733648629507,2.08,235.56,235.46,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733648629909,2.08,235.56,235.46,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1733648631716,2.08,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733648633414,2.08,235.56,235.46,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1733648634018,4.2011,235.56,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648634218,2.08,235.56,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733648634612,10.36522723,235.55,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648635728,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648636026,10.36522723,235.55,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648636222,2.1214,235.52,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648636425,2.06,235.51,235.38,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648636622,2.06,235.51,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648636821,2.1218,235.48,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648637026,10.36522723,235.49,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648637225,10.36522723,235.49,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733648637725,10.36522723,235.49,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648638129,10.36522723,235.49,235.37,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733648638326,2.1219,235.46,235.37,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733648638720,2.06,235.46,235.35,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648638917,2.06,235.46,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648638918,2.1222,235.44,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648639227,12.42522723,235.46,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648639826,12.42522723,235.46,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648639827,2.1223,235.43,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648640125,12.42522723,235.46,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648640326,10.36522723,235.46,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648640626,12.42522723,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733648641219,2.122,235.45,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648641419,12.42522723,235.46,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648641924,12.42522723,235.46,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648641925,2.1221,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648642826,2.1221,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648643333,10.36522723,235.43,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733648643628,10.36522723,235.43,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648644125,12.48742723,235.43,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648644427,12.48742723,235.43,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648645018,10.36522723,235.43,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648645421,10.36522723,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733648646220,10.36522723,235.46,235.32,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648646518,12.42522723,235.46,235.32,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648647018,2.06,235.46,235.35,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648647226,2.06,235.48,235.35,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648647418,10.36522723,235.49,235.38,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648647623,12.42522723,235.52,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648647823,12.42522723,235.52,235.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1733648648127,4.1813,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648648528,2.06,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648649325,4.1813,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648650128,4.1813,235.53,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648650430,4.1813,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648650431,2.06,235.53,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648651325,2.06,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648652629,10.36522723,235.68,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648652630,2.06,235.56,235.44,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648653627,10.36522723,235.58,235.44,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648654030,2.06,235.59,235.47,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648654240,2.06,235.59,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648655535,2.1207,235.6,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648655732,2.06,235.6,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648655930,2.06,235.6,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648656126,2.06,235.62,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648656640,10.36522723,235.64,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648656832,12.42522723,235.64,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648657332,12.42522723,235.64,235.49,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733648657333,14.44692723,235.67,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648657535,12.73086269,235.66,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648657831,14.44692723,235.67,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648657832,16.50692723,235.67,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648658035,2.06,235.67,235.56,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648658439,2.06,235.67,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648658832,2.06,235.67,235.57,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733648658833,12.42522723,235.67,235.57,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733648659133,10.36522723,235.64,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648660539,10.36522723,235.61,235.5,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648660735,12.42522723,235.61,235.5,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648661041,2.06,235.61,235.5,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648662441,2.06,235.61,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648664139,2.06,235.61,235.5,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648664140,4.8501,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648664341,6.9101,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648664844,4.1802,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648665946,2.06,235.65,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648667145,2.1204,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648668944,2.06,235.65,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648669146,2.1206,235.61,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648669341,3.4424,235.65,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648669546,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648670146,3.4424,235.65,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648670841,2.1204,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648672647,10.36522723,235.59,235.42,2.50437507]
["bitfinex-derivatives","SOLF0:USTF0",1733648672849,10.36522723,235.52,235.37,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648673055,2.06,235.51,235.37,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648673241,2.06,235.51,235.4,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648673777,2.06,235.52,235.4,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648673970,2.06,235.52,235.41,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733648674163,2.06,235.53,235.41,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733648674371,2.06,235.53,235.42,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733648675264,2.1209,235.58,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648676258,10.36522723,235.55,235.43,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648676461,10.36522723,235.55,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648676749,2.1213,235.53,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648677545,2.1213,235.53,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648677751,10.36522723,235.55,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648677752,2.1212,235.54,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648677947,2.1212,235.54,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648678147,2.1212,235.54,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648678351,2.1212,235.54,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648678661,12.48642723,235.55,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648678854,12.42522723,235.58,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648679062,10.36522723,235.58,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648679781,2.121,235.57,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648679985,10.36522723,235.58,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648679986,10.36522723,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733648680285,12.48612723,235.58,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648680479,2.1209,235.58,235.46,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648681674,2.1209,235.58,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733648681883,2.06,235.62,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648682085,2.06,235.62,235.51,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733648683176,10.36522723,235.64,235.51,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733648683489,4.1804,235.63,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648684081,4.1804,235.63,235.51,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733648684082,10.36522723,235.64,235.52,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648684274,2.06,235.65,235.52,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648685193,2.06,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648685484,2.06,235.69,235.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648686085,10.36522723,235.7,235.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648686280,12.42522723,235.7,235.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648686478,2.06,235.7,235.58,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648686704,2.06,235.7,235.59,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733648686865,1.3816,235.72,235.59,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733648687078,3.4416,235.72,235.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733648687275,3.4416,235.72,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648687477,10.36522723,235.73,235.61,12.42522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648688053,2.1196,235.72,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648689256,2.1196,235.72,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648689459,2.12,235.68,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648689759,2.12,235.68,235.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733648689960,2.1202,235.66,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648691753,2.1204,235.64,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648691952,10.36522723,235.67,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648692157,10.67675635,235.66,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648692352,12.79695635,235.65,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648692552,2.06,235.64,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648692754,2.06,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648695355,2.06,235.64,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733648695860,2.06,235.64,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648697565,2.06,235.64,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648697566,10.36522723,235.61,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648697764,2.1207,235.6,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648698265,2.1207,235.6,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648698857,2.1208,235.59,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733648699066,10.36522723,235.61,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648699365,10.36522723,235.58,235.47,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733648699555,4.141,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733648701060,1.3854,235.67,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648701265,2.02,235.63,235.5,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648701466,2.02,235.63,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648701765,12.38522723,235.63,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648703166,2.1208,235.6,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648703363,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648705161,2.1208,235.6,235.47,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733648705162,10.36522723,235.6,235.47,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733648705364,10.36522723,235.57,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648705560,2.02,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733648705761,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733648706263,2.1215,235.52,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648706462,2.1215,235.52,235.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733648706463,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733648706662,12.38522723,235.51,235.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733648706861,12.38522723,235.51,235.39,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733648707658,2.02,235.51,235.41,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648708064,2.02,235.56,235.44,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648708259,2.02,235.56,235.44,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648708664,2.02,235.56,235.47,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648709063,10.36522723,235.62,235.47,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648709267,10.36522723,235.62,235.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648709268,12.38522723,235.62,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648710267,2.1207,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648711267,2.02,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648712362,2.02,235.65,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648712769,4.1404,235.65,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648713062,12.38522723,235.7,235.56,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648713462,2.12,235.69,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648714764,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733648716065,2.1204,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648716371,2.1204,235.64,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648717674,2.1204,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733648718167,2.02,235.65,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648718471,2.02,235.65,235.56,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648719471,2.02,235.68,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733648719868,2.02,235.68,235.56,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648720076,2.02,235.68,235.57,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733648720566,2.02,235.72,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648720773,10.36522723,235.73,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648720970,2.02,235.74,235.62,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648721669,2.02,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733648722370,2.02,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733648723073,2.02,235.74,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648723672,10.36522723,235.73,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648723971,10.36522723,235.73,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648724675,2.02,235.74,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648724676,2.1197,235.72,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648724972,2.02,235.74,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648725275,2.1196,235.73,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648725675,2.1197,235.72,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648726176,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733648726774,2.1197,235.72,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648727277,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733648727477,2.1196,235.74,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648727678,2.02,235.76,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648727873,18.12333549,235.75,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648728079,18.12333549,235.74,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648728380,18.12333549,235.73,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648728568,18.12333549,235.72,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733648728774,10.72389975,235.71,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648728972,10.72389975,235.7,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648729175,2.1194,235.75,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648729470,18.11674555,235.74,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648729676,18.11674555,235.73,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648729876,10.72000802,235.72,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733648730077,10.72000802,235.71,235.62,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648730378,10.72000802,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648730578,10.72000802,235.69,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648730775,2.02,235.76,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648730980,18.12204597,235.75,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648731177,18.12204597,235.74,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648731375,18.12083115,235.73,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648731579,12.84306844,235.72,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648731781,10.72326844,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648732078,10.72326844,235.7,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648732279,10.36522723,235.74,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648732579,18.11322926,235.73,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648732770,10.71778567,235.72,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648732974,12.83758567,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648733175,10.71778567,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648733778,10.71778567,235.7,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648733980,12.83778567,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648734180,10.71778567,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648734383,10.36522723,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648734580,2.1199,235.7,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733648734781,10.71824111,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648734974,10.36522723,235.74,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648735176,10.36522723,235.71,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648735475,20.13271377,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648735681,2.1202,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648735882,10.71813836,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648736184,2.02,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648736480,2.1202,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648736778,2.1202,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733648737877,2.02,235.7,235.59,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733648738084,10.36522723,235.68,235.59,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733648738474,2.1204,235.65,235.59,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733648739074,2.1204,235.65,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648739281,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733648739687,2.1204,235.65,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648739688,2.1206,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733648741780,2.1206,235.62,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733648743289,12.38522723,235.65,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733648743480,10.71343567,235.64,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648743675,12.38522723,235.65,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648743883,10.71345804,235.64,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648744281,12.38522723,235.65,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648744583,10.71590477,235.64,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648744878,2.1204,235.64,235.53,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648745790,2.1202,235.66,235.56,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648746382,2.1202,235.66,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648746685,2.1201,235.67,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648746889,10.72065597,235.66,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648747190,2.02,235.68,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648747385,4.1401,235.68,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648747884,2.02,235.68,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648748087,2.1201,235.67,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648750092,10.36522723,235.71,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733648750284,10.73643199,235.7,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648750486,10.73643199,235.69,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648750686,10.73643199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733648750887,10.73643199,235.69,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648751087,3.3225,235.73,235.59,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648751282,3.3225,235.73,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733648752086,5.4421,235.73,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733648752286,2.02,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733648752491,2.02,235.73,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648752790,2.02,235.76,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648752988,10.7367022,235.75,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648753189,2.02,235.76,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648753386,12.85416289,235.75,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648753592,2.1194,235.75,235.62,12.38522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648753885,12.38522723,235.77,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648754090,12.85193648,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648754287,2.1193,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648755493,2.1193,235.76,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648755991,2.1194,235.75,235.65,10.36522723]
["bitfinex-derivatives","SOLF0:USTF0",1733648756388,2.1194,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648758195,18.12896682,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648758393,10.72738133,235.73,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648758592,10.72738133,235.72,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648762998,6.63607272,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648763192,6.63607272,235.75,235.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733648763193,10.72768914,235.74,235.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733648763390,17.36376186,235.73,235.66,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648763597,10.72768914,235.72,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648763791,6.63607272,235.75,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648763995,10.72774954,235.74,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648764192,10.72774954,235.73,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648764398,6.63607272,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648764599,10.72851429,235.74,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648764798,10.72851429,235.73,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648764999,6.63607272,235.75,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648765397,6.63607272,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733648765798,6.63607272,235.75,235.68,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648765999,6.63607272,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648767702,6.63607272,235.75,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648769600,6.63607272,235.73,235.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648769796,2.0,235.79,235.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733648769797,6.63607272,235.71,235.63,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648770004,6.63607272,235.69,235.63,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648770204,6.63607272,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733648771304,6.63607272,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733648774301,6.63607272,235.74,235.67,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648774703,6.63607272,235.74,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648776008,8.75537272,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648776605,6.63607272,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648777204,8.75527272,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733648777901,2.638,235.86,235.71,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648778107,6.63607272,235.8,235.73,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648778607,6.63607272,235.8,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733648779006,6.63607272,235.8,235.72,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648779208,6.63607272,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733648779605,6.63607272,235.76,235.69,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648779803,6.63607272,235.74,235.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648780407,6.63607272,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648782113,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733648783018,2.1195,235.74,235.69,10.75597272]
["bitfinex-derivatives","SOLF0:USTF0",1733648783211,2.1195,235.74,235.69,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648784714,6.63607272,235.76,235.69,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648784915,9.5142797,235.75,235.69,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648785106,2.1194,235.75,235.69,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648785706,2.1194,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733648786515,2.1191,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733648786711,7.39567273,235.77,235.73,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648786915,7.39567273,235.76,235.73,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648787116,2.1191,235.79,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733648787314,7.39680315,235.78,235.73,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648787513,2.0,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733648787514,8.63607272,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733648787711,7.39495803,235.81,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733648787912,2.638,235.86,235.77,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648788118,8.75477272,235.84,235.77,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648790225,8.75457272,235.86,235.79,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648790720,2.1186,235.85,235.79,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648791119,2.0,235.87,235.79,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648791418,6.63607272,235.86,235.79,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648792618,8.75447272,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733648793218,8.75447272,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733648793524,4.1183,235.87,235.81,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648793720,2.0,235.87,235.81,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648793918,6.63607272,235.88,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733648794120,2.53848,235.9,235.81,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648794322,6.63607272,235.89,235.81,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648794721,6.63607272,235.89,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648795122,2.53848,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648795923,0.42038,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648796126,0.42038,235.9,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648796321,0.42038,235.9,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648796627,0.42038,235.9,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648797028,0.42038,235.9,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648797223,0.42038,235.9,235.88,8.75427272]
["bitfinex-derivatives","SOLF0:USTF0",1733648799029,0.42038,235.9,235.84,8.75457272]
["bitfinex-derivatives","SOLF0:USTF0",1733648799428,7.05645272,235.9,235.84,8.75457272]
["bitfinex-derivatives","SOLF0:USTF0",1733648799824,6.63607272,235.88,235.82,8.75477272]
["bitfinex-derivatives","SOLF0:USTF0",1733648800031,6.63607272,235.88,235.8,9.91637272]
["bitfinex-derivatives","SOLF0:USTF0",1733648800330,2.1185,235.85,235.78,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648800532,6.63607272,235.86,235.78,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648800731,6.63607272,235.88,235.8,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648800931,2.1184,235.86,235.8,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648801825,2.1184,235.86,235.8,8.75507272]
["bitfinex-derivatives","SOLF0:USTF0",1733648802635,2.1186,235.85,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733648802827,6.63607272,235.84,235.77,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648803634,2.1187,235.83,235.77,8.75517272]
["bitfinex-derivatives","SOLF0:USTF0",1733648803835,2.1187,235.83,235.77,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648804235,2.42038,235.9,235.81,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648804436,9.05645272,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648805133,0.42038,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648805331,7.05645272,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648805539,0.42038,235.9,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648805738,2.53848,235.9,235.85,8.75447272]
["bitfinex-derivatives","SOLF0:USTF0",1733648806132,7.05645272,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648806333,7.05645272,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648806334,7.05645272,235.9,235.81,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648806530,0.42038,235.9,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648806734,0.42038,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648806936,0.42038,235.9,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648807236,0.42038,235.9,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648807438,8.63607272,235.91,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648807938,2.1181,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733648808731,8.63607272,235.91,235.83,8.75467272]
["bitfinex-derivatives","SOLF0:USTF0",1733648808732,2.1182,235.89,235.83,8.75467272]
["bitfinex-derivatives","SOLF0:USTF0",1733648809240,6.63607272,235.89,235.83,8.75467272]
["bitfinex-derivatives","SOLF0:USTF0",1733648809641,8.63607272,235.91,235.83,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648810136,2.1179,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733648810340,4.1179,235.92,235.85,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648811236,4.1179,235.92,235.87,8.75437272]
["bitfinex-derivatives","SOLF0:USTF0",1733648811437,2.1178,235.93,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648811839,6.63607272,235.95,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648812041,6.63607272,235.95,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648812234,6.63607272,235.95,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648812439,6.63607272,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648812739,2.1176,235.95,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648812936,2.0,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648813142,8.75357272,235.97,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648813333,6.63607272,235.97,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648814239,2.1174,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648814444,6.63607272,235.98,235.91,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648815337,2.1175,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648815943,6.63607272,235.98,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648816145,6.63607272,235.98,235.91,8.75397272]
["bitfinex-derivatives","SOLF0:USTF0",1733648816340,6.63607272,235.96,235.88,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648816638,6.63607272,235.94,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648816844,6.63607272,235.94,235.87,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648817043,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648817444,2.1178,235.93,235.87,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648817845,2.1178,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648818243,2.1179,235.92,235.87,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648819243,6.63607272,235.94,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648819244,2.1178,235.93,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648820352,2.1176,235.96,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648820545,2.1176,235.96,235.91,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648820739,2.0,235.97,235.91,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648820942,6.63607272,235.98,235.91,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648821240,8.75347272,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648822447,2.1174,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648822651,6.63607272,235.96,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648822850,6.63607272,235.94,235.87,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648823154,2.1178,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648823345,6.63607272,235.94,235.87,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648823546,6.63607272,235.94,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648824647,2.1179,235.92,235.87,8.75437272]
["bitfinex-derivatives","SOLF0:USTF0",1733648825149,6.63607272,235.92,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648825651,6.63607272,235.92,235.84,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648827147,2.118,235.91,235.86,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648827351,6.63607272,235.94,235.86,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648827553,6.63607272,235.94,235.88,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648827953,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648830145,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648830950,2.1177,235.94,235.89,8.75417272]
["bitfinex-derivatives","SOLF0:USTF0",1733648831661,8.63607272,235.96,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733648831662,6.63607272,235.9,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733648831948,6.63607272,235.88,235.8,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733648832149,8.75417272,235.9,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733648832457,6.63607272,235.92,235.84,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648832955,6.63607272,235.94,235.88,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648833457,6.63607272,235.94,235.86,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648834445,8.63607272,235.96,235.88,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648834955,6.63607272,235.98,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648835151,7.40171263,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648835351,6.63607272,235.98,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648835551,9.51980945,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648835753,2.1174,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648835954,6.63607272,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648836158,7.95657272,236.0,235.92,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648836359,2.1173,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648838557,10.07377272,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648838755,7.95657272,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648839154,0.77267,236.04,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648839359,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733648839973,8.75347272,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648840258,6.63607272,235.94,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648840458,6.63607272,235.94,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648840658,8.75407272,235.92,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648841260,6.63607272,235.94,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648841458,8.75387272,235.94,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648841656,8.75387272,235.94,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648841862,6.63607272,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648842057,6.63607272,235.96,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648842254,8.63607272,235.98,235.91,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648842756,8.63607272,235.98,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648842757,6.63607272,235.96,235.89,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648843659,2.1178,235.94,235.89,8.75417272]
["bitfinex-derivatives","SOLF0:USTF0",1733648843859,6.63607272,235.94,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648844061,2.1179,235.92,235.87,6.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648844261,8.75397272,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733648844457,8.75397272,235.92,235.85,8.63607272]
["bitfinex-derivatives","SOLF0:USTF0",1733648845464,2.1178,235.93,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733648845664,2.1178,235.93,235.87,8.75437272]
["bitfinex-derivatives","SOLF0:USTF0",1733648846662,2.1178,235.93,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648846867,2.1178,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733648847867,2.1177,235.95,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648848164,1.3205,235.97,235.87,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648848463,2.0,236.0,235.87,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648848862,2.1173,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648849066,2.0,236.0,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648849664,2.1173,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648850165,12.35251298,236.02,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733648850665,2.1172,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733648852265,12.35251298,236.02,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648852463,2.1173,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648855769,2.0,236.0,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648856066,2.1174,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648857265,2.1173,235.99,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648857469,7.41408513,235.98,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648857668,2.1173,235.99,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648857873,7.41389599,235.98,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733648858067,2.0,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733648858264,2.0,236.01,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648858265,7.41366107,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648858467,7.41366107,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648858672,2.0,236.04,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648858871,7.41334469,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648859173,7.41334469,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648859472,7.41334469,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648859667,7.41334469,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648859875,7.41334469,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648860072,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648860270,7.41195525,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648860470,7.41195525,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648860672,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648860870,7.4117476,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648861074,7.4117476,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648861368,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648861565,7.41102846,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648861769,7.41102846,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648861966,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648862165,7.41098411,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648862473,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648862674,7.41049703,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648862976,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648863680,2.0,236.07,235.96,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648863875,2.0,236.07,235.96,12.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648863876,7.40899356,236.06,235.96,12.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648864176,2.0,236.07,235.96,12.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648864177,9.52569356,236.05,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648864365,2.0,236.09,235.99,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648864568,7.4074589,236.08,235.99,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648864771,9.5240589,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733648865073,2.1166,236.07,235.99,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648866173,2.94081,236.1,235.99,10.35251298]
["bitfinex-derivatives","SOLF0:USTF0",1733648866374,9.51963372,236.09,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733648866670,2.94081,236.1,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648867570,2.1165,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648868471,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733648868771,2.1165,236.08,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648868772,2.1165,236.08,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648869373,3.05711,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648871075,9.50785062,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648871370,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648871769,0.94081,236.1,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648871974,7.38986709,236.09,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648872176,0.94081,236.1,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648872374,2.1165,236.08,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648872580,0.94081,236.1,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648873477,0.94081,236.1,236.06,8.73321228]
["bitfinex-derivatives","SOLF0:USTF0",1733648874684,3.05711,236.1,236.06,8.73321228]
["bitfinex-derivatives","SOLF0:USTF0",1733648876173,0.94081,236.1,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648876678,0.94081,236.1,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648876878,0.94081,236.1,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648878273,2.1165,236.07,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648878579,0.94081,236.1,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648878782,2.1164,236.09,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648878978,2.1164,236.09,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648878979,0.94081,236.1,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648879284,0.94081,236.1,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648880278,0.94081,236.1,236.09,8.73311228]
["bitfinex-derivatives","SOLF0:USTF0",1733648880976,0.94081,236.1,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648884088,0.94081,236.1,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648885189,2.1158,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648885385,2.1158,236.15,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648885984,8.61671228,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648886186,6.61671228,236.15,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648886384,6.61671228,236.15,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648886586,2.1161,236.12,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648887178,2.116,236.14,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648887587,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648887888,2.1159,236.14,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648888182,8.61671228,236.17,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648888388,2.1159,236.14,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648888583,2.1159,236.14,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648888789,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648889190,7.36348459,236.16,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648889387,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648889790,7.36257141,236.16,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648889989,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648890291,8.61671228,236.17,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648890292,2.116,236.13,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648895891,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648896092,2.116,236.13,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648900001,2.116,236.13,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648902296,2.116,236.13,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648903798,2.116,236.13,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648904300,2.1162,236.11,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648904499,6.61671228,236.15,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648904802,7.38621425,236.14,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648904997,7.38621425,236.13,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648905397,6.61671228,236.15,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648905398,2.1161,236.12,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648909493,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648909697,8.61671228,236.17,236.09,8.73301228]
["bitfinex-derivatives","SOLF0:USTF0",1733648909893,8.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648911104,2.116,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648912097,2.116,236.14,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648913301,2.116,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648918106,8.61671228,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648918306,2.116,236.13,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648922719,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648923717,2.1162,236.11,236.07,8.73321228]
["bitfinex-derivatives","SOLF0:USTF0",1733648923917,2.1162,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648924117,6.61671228,236.15,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648924317,6.61671228,236.13,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648924518,2.1163,236.1,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648925319,2.1162,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648925511,7.41264077,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648925716,6.61671228,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648925912,7.41260996,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648926114,7.41260996,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648926315,6.61671228,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648926515,7.41267951,236.12,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648926711,7.41267951,236.11,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648926916,7.41267951,236.14,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648927219,2.1161,236.12,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648927912,6.61671228,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648927913,2.116,236.13,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648928117,7.41273428,236.12,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648928318,6.61671228,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648928617,7.41271867,236.14,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648928822,7.41271867,236.13,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648929016,7.41271867,236.12,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648929218,2.116,236.13,236.08,8.73311228]
["bitfinex-derivatives","SOLF0:USTF0",1733648929419,7.41282052,236.12,236.08,8.73311228]
["bitfinex-derivatives","SOLF0:USTF0",1733648929719,6.61671228,236.15,236.08,8.73311228]
["bitfinex-derivatives","SOLF0:USTF0",1733648929920,2.1161,236.12,236.08,8.73311228]
["bitfinex-derivatives","SOLF0:USTF0",1733648931324,2.1161,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733648934123,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648934917,2.1158,236.16,236.11,8.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1733648935119,8.61671228,236.19,236.11,8.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1733648935324,7.41300012,236.18,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648935516,2.1159,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648936115,2.1159,236.14,236.1,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648937230,6.61671228,236.15,236.05,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733648937423,2.116,236.13,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648938030,6.61671228,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648938226,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648940624,6.61671228,236.15,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648940625,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648941025,6.61671228,236.15,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648941626,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648941928,6.61671228,236.15,236.07,8.73321228]
["bitfinex-derivatives","SOLF0:USTF0",1733648942133,6.61671228,236.15,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648943224,8.61671228,236.15,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648943628,2.116,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733648945334,2.116,236.13,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648945534,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648945933,7.41527769,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648946228,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648946431,7.41534921,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648946630,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648946836,7.41446799,236.13,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648947131,7.41446799,236.12,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648947331,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648947530,7.41401782,236.13,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733648947731,7.41401782,236.13,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648947732,7.41401782,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648947931,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648948133,7.41479721,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648948334,7.41479721,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648948536,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648948729,7.41631914,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648948929,7.41631914,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648949237,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648949433,7.41752601,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648949637,7.41752601,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648949835,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648950034,7.41826811,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733648950442,7.41826811,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648950642,7.41826811,236.12,235.98,84.99532398]
["bitfinex-derivatives","SOLF0:USTF0",1733648950643,6.61671228,236.11,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648950842,7.41826811,236.1,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648951338,7.41826811,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733648953442,7.41826811,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648953443,16.15128039,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648953643,7.42037928,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733648953844,8.61671228,236.1,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648954142,6.61671228,236.08,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648954337,2.1166,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648954538,6.61671228,236.08,235.98,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733648954738,6.61671228,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733648955743,2.1167,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733648959547,6.61671228,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733648959939,4.1167,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733648960139,4.1167,236.05,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648962543,2.1169,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733648962737,6.61671228,236.04,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648963145,2.0,236.05,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648963334,6.61671228,236.04,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648963737,8.73351228,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733648965840,6.61671228,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733648966036,6.61671228,236.02,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648966237,2.1169,236.03,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648966638,2.0,236.05,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648967645,2.0,236.05,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648968442,6.61671228,236.04,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733648968638,6.61671228,236.04,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648968833,6.61671228,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733648969746,8.73351228,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733648970135,6.61671228,236.04,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648970338,2.0,236.05,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648970339,6.61671228,236.0,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648970539,6.61671228,236.0,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648970741,8.61671228,236.0,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648971138,2.1174,235.98,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648971341,8.61671228,236.0,235.91,83.76062974]
["bitfinex-derivatives","SOLF0:USTF0",1733648971635,8.61671228,236.0,235.91,90.37734202]
["bitfinex-derivatives","SOLF0:USTF0",1733648971840,8.61671228,236.0,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648972039,8.61671228,236.0,235.84,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733648972040,6.61671228,235.98,235.84,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733648972243,2.1177,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648972546,6.61671228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648973235,2.1176,235.95,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648973438,6.61671228,235.94,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733648973637,6.61671228,235.94,235.88,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648974036,2.0,235.95,235.88,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648974238,2.0,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648974434,2.0,235.96,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648975142,2.0,235.96,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733648975338,2.0,235.96,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648975543,8.61671228,235.96,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648976045,8.61671228,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648977247,8.61671228,235.96,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648977445,8.61671228,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648977746,8.61671228,235.96,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648978137,8.61671228,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648978138,10.73421228,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648979950,8.61671228,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648981043,10.73421228,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733648983050,10.73421228,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648984643,6.61671228,235.94,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733648985050,6.61671228,235.94,235.86,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648985351,6.61671228,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648986052,6.61671228,235.92,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648987152,6.61671228,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733648987352,6.61671228,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648987851,6.61671228,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733648990055,6.61671228,235.94,235.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733648990251,6.61671228,235.9,235.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733648990551,6.61671228,235.9,235.84,7.95981228]
["bitfinex-derivatives","SOLF0:USTF0",1733648990950,6.61671228,235.9,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648991651,2.1181,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733648992051,6.61671228,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733648992849,6.61671228,235.88,235.8,83.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648993051,6.61671228,235.86,235.8,85.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648994151,6.61671228,235.84,235.8,85.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648994555,6.61671228,235.84,235.8,83.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648994750,6.61671228,235.84,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733648995646,8.73531228,235.84,235.8,83.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648995845,6.61671228,235.84,235.8,83.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648996451,2.0,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733648996651,2.0,235.85,235.8,83.7970502]
["bitfinex-derivatives","SOLF0:USTF0",1733648997051,2.0,235.89,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648997246,6.61671228,235.9,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648998952,3.5021,235.95,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648999253,2.0,235.95,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648999463,6.61671228,235.95,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733648999655,2.0,235.97,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649000451,2.0,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649001157,1.2882,236.01,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649001363,1.2887,236.08,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649001555,6.61671228,236.02,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649001750,6.61671228,236.0,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649001959,6.61671228,236.0,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649002156,2.0,236.03,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649002460,2.0,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649002656,6.61671228,236.05,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649004059,1.3766,236.19,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649004364,6.61671228,236.08,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649004863,6.61671228,236.08,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649005565,8.73311228,236.08,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649006358,2.1161,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649006555,4.1161,236.12,236.03,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649006755,6.61671228,236.1,236.03,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649007263,6.61671228,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649007264,8.73301228,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649007962,6.61671228,236.08,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649008259,6.61671228,236.08,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649008463,6.61671228,236.06,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649008663,6.61671228,236.06,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649009566,6.61671228,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649010559,6.61671228,236.06,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649010865,6.61671228,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649011267,8.73351228,236.04,235.96,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1733649011464,6.61671228,236.04,235.96,7.91971228]
["bitfinex-derivatives","SOLF0:USTF0",1733649011768,6.61671228,236.02,235.96,7.91971228]
["bitfinex-derivatives","SOLF0:USTF0",1733649012262,6.61671228,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649012461,6.61671228,236.0,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649012869,2.1172,235.99,235.93,8.73441228]
["bitfinex-derivatives","SOLF0:USTF0",1733649017174,6.61671228,235.98,235.93,8.73441228]
["bitfinex-derivatives","SOLF0:USTF0",1733649018172,8.73411228,235.98,235.91,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733649018573,6.61671228,235.96,235.91,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733649018975,8.73421228,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649019577,6.61671228,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649019980,6.61671228,235.94,235.88,8.00521228]
["bitfinex-derivatives","SOLF0:USTF0",1733649020174,6.61671228,235.94,235.88,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649020775,6.61671228,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649022377,6.61671228,235.94,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649022378,8.73451228,235.94,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649022577,6.61671228,235.92,235.86,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649023083,6.61671228,235.92,235.82,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733649023084,8.73461228,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649023584,6.61671228,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649024283,6.61671228,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649024487,6.61671228,235.92,235.86,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649024690,1.3405,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649024882,10.73411228,235.97,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649025481,6.61671228,235.95,235.88,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649026687,6.61671228,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649027385,6.61671228,235.93,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649027588,6.61671228,235.91,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649028290,6.61671228,235.91,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649028681,2.0,235.97,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649028884,6.61671228,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649029091,8.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649029385,10.73411228,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649029993,6.61671228,235.95,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649030493,6.61671228,235.93,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649031491,6.61671228,235.93,235.87,8.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649031695,6.61671228,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649033687,6.61671228,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649034898,2.0,235.97,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649035093,6.61671228,235.96,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649035489,6.61671228,235.96,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649035688,2.1172,236.0,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649035890,8.61671228,235.99,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649036198,8.61671228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649037299,6.61671228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649038292,4.1172,236.0,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649039697,6.61671228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649039903,6.61671228,235.97,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649040100,6.61671228,235.97,235.89,7.91361228]
["bitfinex-derivatives","SOLF0:USTF0",1733649040300,8.73411228,235.97,235.89,7.91361228]
["bitfinex-derivatives","SOLF0:USTF0",1733649040603,6.61671228,235.95,235.89,7.91361228]
["bitfinex-derivatives","SOLF0:USTF0",1733649041793,8.73431228,235.95,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649042602,8.73431228,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649043301,6.61671228,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649043503,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649043703,6.61671228,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649044009,8.73451228,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649044398,8.73451228,235.93,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649044602,8.73451228,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649045803,2.1179,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649046901,6.61671228,235.91,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649047102,8.73471228,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649048607,8.73471228,235.91,235.83,9.98371228]
["bitfinex-derivatives","SOLF0:USTF0",1733649048608,6.61671228,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649048800,6.61671228,235.89,235.83,8.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649049004,6.61671228,235.91,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649049208,6.61671228,235.93,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649049707,6.61671228,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649050611,8.73451228,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649050811,6.61671228,235.91,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649051111,6.61671228,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649051901,6.61671228,235.89,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649052407,6.61671228,235.89,235.83,8.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649052710,6.61671228,235.89,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649052915,6.61671228,235.89,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649053104,6.61671228,235.89,235.81,7.94791228]
["bitfinex-derivatives","SOLF0:USTF0",1733649053506,6.61671228,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649054107,6.61671228,235.87,235.79,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649054406,6.61671228,235.87,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649055313,10.73481228,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649057009,10.73481228,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649059508,3.2905,235.93,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649059813,6.61671228,235.9,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649060614,6.61671228,235.9,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649060810,6.61671228,235.88,235.81,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649061114,6.61671228,235.9,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649061817,6.61671228,235.92,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649062710,8.73451228,235.92,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649063014,6.61671228,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649063312,6.61671228,235.94,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649063717,8.61671228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649064612,10.73411228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649064813,8.61671228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649065009,1.2944,236.04,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649065211,6.61671228,235.99,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649065415,6.61671228,235.97,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649066222,6.61671228,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649066421,6.61671228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649067220,2.0,236.01,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649067417,6.61671228,236.0,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649069621,6.61671228,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649074122,6.61671228,236.02,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649075327,6.61671228,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649075928,2.1169,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649076131,6.61671228,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649076320,6.61671228,236.02,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649076921,1.3473,236.11,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649077125,6.61671228,236.04,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649077532,6.61671228,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649078629,6.61671228,236.04,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649079925,6.61671228,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649083821,6.61671228,236.04,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649085930,6.61671228,236.02,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649086330,6.61671228,236.02,235.94,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733649086630,6.61671228,236.02,235.94,9.35021228]
["bitfinex-derivatives","SOLF0:USTF0",1733649086828,8.73381228,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649087837,6.61671228,236.0,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649088131,6.61671228,236.0,235.94,7.95491228]
["bitfinex-derivatives","SOLF0:USTF0",1733649089635,6.61671228,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649090536,6.61671228,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649091036,6.61671228,236.0,235.94,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733649091637,6.61671228,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649095432,6.61671228,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649095633,6.61671228,236.0,235.94,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733649096038,6.61671228,236.0,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649097535,6.61671228,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649098743,4.1169,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649098936,6.61671228,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649100640,6.61671228,236.01,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649100938,6.61671228,236.01,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649101641,8.73401228,235.99,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649101943,6.61671228,235.97,235.88,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733649102140,6.61671228,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649103640,8.73421228,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649104546,6.61671228,235.97,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649104744,6.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649105142,2.1175,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649106545,2.0,235.98,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649106740,6.61671228,235.97,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649108750,6.61671228,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649111545,8.73411228,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649112243,6.61671228,235.95,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649113251,8.73431228,235.95,235.88,9.93781228]
["bitfinex-derivatives","SOLF0:USTF0",1733649113550,8.73431228,235.95,235.89,1.05968372]
["bitfinex-derivatives","SOLF0:USTF0",1733649113750,8.73431228,235.95,235.9,1.05968372]
["bitfinex-derivatives","SOLF0:USTF0",1733649113949,6.61671228,235.95,235.88,9.93781228]
["bitfinex-derivatives","SOLF0:USTF0",1733649114150,6.61671228,235.95,235.89,1.05968741]
["bitfinex-derivatives","SOLF0:USTF0",1733649114448,6.61671228,235.95,235.88,9.93781228]
["bitfinex-derivatives","SOLF0:USTF0",1733649114449,2.1175,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649114648,6.61671228,235.97,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649116842,2.0,235.98,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649117048,8.61671228,235.98,235.9,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649117747,8.61671228,235.98,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649117947,2.6202,236.02,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649118151,9.23691228,236.02,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649118343,8.61671228,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649119250,6.61671228,236.02,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649120355,6.61671228,236.02,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649123054,6.61671228,236.02,235.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649123256,6.61671228,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649124558,8.73371228,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649125963,2.117,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649126160,6.61671228,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649127252,2.0,236.05,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649127459,6.61671228,236.03,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649128156,2.5983,236.11,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649128457,2.5983,236.11,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649128458,6.61671228,236.05,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649129363,6.61671228,236.05,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649129565,6.61671228,236.05,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649129858,6.61671228,236.05,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649130364,6.61671228,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649130566,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649130869,2.5983,236.11,236.02,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649131061,6.61671228,236.09,236.02,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649131256,6.61671228,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649131661,2.5983,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649131861,14.02497623,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649132061,1.2639,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649132257,7.40578568,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649132462,7.88061228,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649132665,7.40582741,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649132966,6.61671228,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649133161,7.40582741,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649133565,6.61671228,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649133766,2.0,236.16,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649133961,2.1161,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649134165,6.61671228,236.11,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649134665,6.61671228,236.11,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649134866,6.61671228,236.07,236.0,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733649135070,6.61671228,236.07,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649136166,8.73321228,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649137563,2.0,236.1,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733649137767,6.61671228,236.07,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649140374,8.73321228,236.07,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649140674,6.61671228,236.07,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649140874,4.1163,236.1,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649141073,14.0109345,236.09,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649141267,6.61671228,236.09,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649141472,2.0,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649141670,8.61671228,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649141872,6.61671228,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649142074,6.61671228,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649142075,8.73301228,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649143077,6.61671228,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649144080,6.61671228,236.1,236.03,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649144278,6.61671228,236.1,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649144481,1.3242,236.17,236.05,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649144677,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649144877,6.61671228,236.13,236.05,8.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649145284,2.0,236.16,236.05,8.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649145285,2.1158,236.15,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649145485,6.61671228,236.14,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649145677,1.3242,236.17,236.1,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649145877,1.2949,236.22,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649145878,8.73251228,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649146079,8.73251228,236.16,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649146485,8.73251228,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649146683,6.61671228,236.14,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649146886,8.73261228,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649147283,6.61671228,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649147587,6.61671228,236.12,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649147986,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649148187,6.61671228,236.13,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649149289,6.61671228,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649151294,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649151489,6.61671228,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649152389,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649152587,8.73261228,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649156700,8.73261228,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649157496,8.73261228,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649157790,8.73261228,236.14,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649158588,2.116,236.13,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649158791,6.61671228,236.12,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649159198,6.61671228,236.08,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649159490,6.61671228,236.08,236.02,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649159694,6.61671228,236.08,236.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649160796,8.73321228,236.08,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649162397,6.61671228,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649163602,6.61671228,236.08,236.0,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649163603,8.73341228,236.06,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649164392,6.61671228,236.03,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649164594,6.61671228,236.03,235.96,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649165497,6.61671228,236.03,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649166001,6.61671228,236.01,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649166202,6.61671228,236.01,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649167113,6.61671228,235.99,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649167296,6.61671228,235.99,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649167496,6.61671228,235.99,235.93,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733649167803,8.73401228,235.99,235.93,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733649167997,6.61671228,235.97,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649168199,6.61671228,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649168602,6.61671228,235.97,235.91,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649169201,1.98,236.04,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649169394,6.61671228,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649171101,8.73391228,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649172294,2.1172,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649172495,6.61671228,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649173503,6.61671228,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649173705,6.61671228,235.98,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649174306,6.61671228,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649174607,6.61671228,235.98,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649175708,6.61671228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649176710,8.73411228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649177409,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649177612,8.73411228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649178005,6.61671228,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649180207,6.61671228,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649182510,8.73421228,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649183305,6.61671228,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649184407,6.61671228,235.96,235.9,83.79075575]
["bitfinex-derivatives","SOLF0:USTF0",1733649184606,6.61671228,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649184814,6.61671228,235.96,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649186307,1.98,235.99,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649186512,6.61671228,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649186910,2.117,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649187111,6.61671228,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649188714,6.61671228,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649189516,2.117,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649189717,6.61671228,236.0,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649191115,6.61671228,236.0,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649191311,6.61671228,236.0,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649192520,6.61671228,235.98,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649193720,6.61671228,235.98,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649194019,6.61671228,235.98,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649194315,6.61671228,235.98,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649194617,6.61671228,236.0,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649195214,2.1171,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649195414,6.61671228,236.0,235.93,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649196010,6.61671228,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649196215,6.61671228,236.0,235.93,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649196718,6.61671228,235.98,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649196918,6.61671228,235.98,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649197623,6.61671228,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649198220,6.61671228,235.98,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649198522,6.61671228,235.96,235.9,85.77075575]
["bitfinex-derivatives","SOLF0:USTF0",1733649199125,6.61671228,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649200424,8.73411228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649202423,2.1173,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649202627,1.98,236.01,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649202829,6.61671228,236.0,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649203734,6.61671228,236.0,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649205838,6.61671228,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649207131,2.1172,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649207339,6.61671228,235.98,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649215346,2.1172,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649215642,6.61671228,235.98,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649219344,1.98,236.04,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649219544,6.61671228,236.02,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649219944,6.61671228,236.02,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649220246,6.61671228,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649220445,6.61671228,236.0,235.92,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649221453,1.98,236.05,235.92,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649221644,6.61671228,235.99,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649221846,6.61671228,235.99,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649222351,6.61671228,235.97,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649223945,2.1173,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649224145,6.61671228,235.97,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649233661,1.98,236.02,235.9,92.38746803]
["bitfinex-derivatives","SOLF0:USTF0",1733649233857,6.61671228,236.0,235.92,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649234563,6.61671228,236.0,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649235162,1.98,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649235358,6.61671228,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649236265,1.98,236.02,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649236459,6.61671228,236.03,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649237363,2.1166,236.07,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649237562,6.61671228,236.04,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649237958,6.61671228,236.04,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649240666,6.61671228,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649240667,8.73361228,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649240965,6.61671228,236.01,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649242266,6.61671228,236.01,235.94,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649242464,6.61671228,235.99,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649242864,6.61671228,235.97,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649243262,6.61671228,235.95,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649243462,6.61671228,235.95,235.9,85.77075575]
["bitfinex-derivatives","SOLF0:USTF0",1733649243666,6.61671228,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649245670,6.61671228,235.97,235.9,92.38746803]
["bitfinex-derivatives","SOLF0:USTF0",1733649245871,6.61671228,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649246071,6.61671228,235.95,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649248466,6.61671228,235.95,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649248667,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649248865,6.61671228,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649253166,6.61671228,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649253977,6.61671228,235.95,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649255177,6.61671228,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649258682,6.61671228,235.95,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649259273,2.7068,236.08,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649259475,6.61671228,236.03,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649259678,6.61671228,236.03,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649259880,6.61671228,236.03,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649260072,6.61671228,236.04,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649260277,6.61671228,236.04,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649262975,6.61671228,236.02,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649263180,6.61671228,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649264078,6.61671228,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649265482,6.61671228,236.0,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649265683,6.61671228,236.0,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649266985,6.61671228,236.0,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649267480,6.61671228,236.0,235.94,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649268875,6.61671228,236.0,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649269474,6.61671228,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649271081,6.61671228,236.0,235.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649271082,6.61671228,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649276490,6.61671228,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649277885,6.61671228,235.96,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649286997,6.61671228,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649287198,6.61671228,235.93,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649288001,6.61671228,235.93,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649288196,6.61671228,235.91,235.84,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733649288502,6.61671228,235.87,235.85,3.17843746]
["bitfinex-derivatives","SOLF0:USTF0",1733649288698,6.61671228,235.87,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649292709,1.2626,235.98,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649292909,6.61671228,235.91,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649293308,6.61671228,235.91,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649293911,6.61671228,235.89,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649294111,6.61671228,235.89,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649294410,6.61671228,235.89,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649294606,6.61671228,235.89,235.77,85.19794744]
["bitfinex-derivatives","SOLF0:USTF0",1733649294607,6.61671228,235.89,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649295008,6.61671228,235.87,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649295306,6.61671228,235.87,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649295512,6.61671228,235.86,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649297310,1.98,235.92,235.82,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649297512,6.61671228,235.89,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649298311,6.61671228,235.89,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649298312,6.61671228,235.89,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649299611,1.98,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649300012,6.61671228,235.91,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649300213,6.61671228,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649300513,6.61671228,235.91,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649300713,6.61671228,235.91,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649300917,6.61671228,235.92,235.84,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649301215,6.61671228,235.92,235.86,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649301810,6.61671228,235.92,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649301811,1.98,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649302013,6.61671228,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649302519,6.61671228,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649304715,6.61671228,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649304920,6.61671228,235.94,235.88,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649305319,6.61671228,235.97,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649306722,6.61671228,235.97,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649309313,6.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649309521,6.61671228,235.97,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649315025,6.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649315221,6.61671228,235.95,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649315418,6.61671228,235.95,235.87,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733649315622,6.61671228,235.92,235.87,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733649316019,6.61671228,235.9,235.81,7.245234]
["bitfinex-derivatives","SOLF0:USTF0",1733649316227,1.98,235.95,235.82,11.88337796]
["bitfinex-derivatives","SOLF0:USTF0",1733649316420,6.61671228,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649316726,6.61671228,235.89,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649316928,6.61671228,235.89,235.84,1.05989674]
["bitfinex-derivatives","SOLF0:USTF0",1733649317126,6.61671228,235.89,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649317324,2.1179,235.93,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649317625,6.61671228,235.91,235.84,1.05990864]
["bitfinex-derivatives","SOLF0:USTF0",1733649317926,6.61671228,235.91,235.85,7.67662092]
["bitfinex-derivatives","SOLF0:USTF0",1733649318130,1.98,235.95,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649318527,6.61671228,235.94,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649318827,1.98,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649319027,6.61671228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649319224,6.61671228,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649319426,6.61671228,235.96,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649319826,6.61671228,235.98,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649320330,6.61671228,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649320920,1.98,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649321126,6.61671228,235.98,235.91,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649321626,1.98,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649321927,6.61671228,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649322233,6.61671228,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649322722,1.98,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649322927,6.61671228,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649325132,2.1172,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649325329,6.61671228,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649326128,4.097,236.03,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649326328,6.61671228,236.01,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649326534,4.097,236.03,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649326833,2.117,236.03,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649327036,6.61671228,236.01,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649327738,6.61671228,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649328336,6.61671228,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649329232,2.1168,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649329432,2.1168,236.06,235.97,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649329637,6.61671228,236.06,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649330036,6.61671228,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649330831,1.98,236.07,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649331031,6.61671228,236.07,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649331233,4.0963,236.11,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649331535,2.6893,236.15,236.03,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649331734,6.61671228,236.12,236.05,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649332634,6.61671228,236.1,236.03,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649334236,6.61671228,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649334838,6.61671228,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649335037,2.1161,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649335234,6.61671228,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649335641,6.61671228,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649336034,6.61671228,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649336437,2.1162,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649336733,6.61671228,236.07,235.86,5.897434]
["bitfinex-derivatives","SOLF0:USTF0",1733649336933,15.3993,236.15,235.92,7.88721228]
["bitfinex-derivatives","SOLF0:USTF0",1733649336934,6.61671228,235.99,235.92,7.88721228]
["bitfinex-derivatives","SOLF0:USTF0",1733649337444,6.61671228,236.02,235.96,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649337739,6.61671228,236.02,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649338740,6.61671228,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649339435,6.61671228,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649341348,1.98,236.04,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649341841,1.98,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649342544,1.98,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649342745,6.61671228,236.06,236.0,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649343045,8.73341228,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649343841,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649344045,8.73341228,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649346537,4.0966,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649346737,6.61671228,236.08,236.02,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649346943,6.61671228,236.09,236.02,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649347838,6.61671228,236.11,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649348041,1.98,236.14,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649348243,6.61671228,236.12,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649348747,8.73291228,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649348943,6.61671228,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649349842,6.61671228,236.1,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649350843,6.61671228,236.1,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649350844,6.61671228,236.08,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649352339,6.61671228,236.06,235.98,8.59671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649352544,6.61671228,236.04,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649352946,6.61671228,236.04,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649354048,1.98,236.09,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649354249,6.61671228,236.06,236.0,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649354848,6.61671228,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649356049,1.98,236.09,236.02,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649356445,1.98,236.09,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649356446,1.98,236.09,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649356641,1.98,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649356846,1.98,236.09,236.04,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649357349,1.98,236.09,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649357852,1.98,236.09,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649360449,8.59671228,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649361049,8.59671228,236.09,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649361253,1.98,236.09,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649361446,6.61671228,236.09,235.94,1.05921981]
["bitfinex-derivatives","SOLF0:USTF0",1733649361650,6.61671228,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649366458,6.61671228,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649367456,4.0967,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649367660,6.61671228,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649368957,8.73371228,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649369158,6.61671228,236.03,235.98,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649370463,4.0967,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649370655,6.61671228,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649373162,6.61671228,236.03,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649374056,6.61671228,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649375859,2.1168,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649376059,8.59671228,236.06,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649376759,8.59671228,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649376963,8.59671228,236.06,235.99,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649377663,8.59671228,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649378462,8.59671228,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649380956,1.98,236.06,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649381160,6.61671228,236.07,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649381360,1.98,236.08,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649381563,6.61671228,236.09,236.01,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649381765,6.61671228,236.09,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649382369,4.0964,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649382566,16.13110227,236.09,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649382765,1.2664,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649382961,2.6893,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649382962,6.61671228,236.12,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649384667,6.61671228,236.14,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649384865,7.39727907,236.13,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649385060,8.59671228,236.14,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649386762,10.71271228,236.14,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649387263,10.71271228,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649388466,1.98,236.14,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649388662,8.59671228,236.14,236.06,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649389166,3.5134,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649389367,10.13011228,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649390480,10.13011228,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649390680,8.73271228,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649392181,2.7176,236.21,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649392383,8.59671228,236.18,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649392778,2.1156,236.18,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649393080,6.61671228,236.19,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649393976,2.1155,236.2,236.14,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649394392,6.61671228,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649394584,6.61671228,236.19,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649394885,6.61671228,236.19,236.08,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733649395085,8.73221228,236.19,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733649395281,6.61671228,236.19,236.08,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733649395583,6.61671228,236.19,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649396174,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649396579,6.61671228,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649396979,8.73241228,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649397182,8.73241228,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649397780,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649398282,2.1159,236.15,236.11,8.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1733649398484,2.1158,236.16,236.11,8.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1733649399282,2.6073,236.29,236.15,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649399283,1.98,236.27,236.15,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649399480,6.61671228,236.22,236.15,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649399683,1.98,236.27,236.14,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649399887,7.37386515,236.26,236.14,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649400191,1.98,236.27,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649400192,6.61671228,236.24,236.16,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649400386,8.73201228,236.22,236.16,8.73251228]
["bitfinex-derivatives","SOLF0:USTF0",1733649400782,6.61671228,236.22,236.16,8.73251228]
["bitfinex-derivatives","SOLF0:USTF0",1733649401088,8.73211228,236.2,236.14,8.73261228]
["bitfinex-derivatives","SOLF0:USTF0",1733649401589,8.73211228,236.2,236.14,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649401783,1.98,236.27,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733649401784,6.61671228,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733649402287,2.1156,236.18,236.12,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733649402690,6.61671228,236.19,236.12,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733649402891,2.1157,236.17,236.12,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733649403289,8.73241228,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649403491,6.61671228,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649403788,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649403984,1.98,236.22,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649403985,1.98,236.22,236.13,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649404188,8.73221228,236.2,236.13,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649404987,8.73221228,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649406683,6.61671228,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733649406887,2.1156,236.18,236.12,8.73281228]
["bitfinex-derivatives","SOLF0:USTF0",1733649407190,6.61671228,236.2,236.12,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649407390,6.61671228,236.16,236.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649407785,6.61671228,236.16,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649408587,8.73251228,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649409094,6.61671228,236.16,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649409392,6.61671228,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649410191,2.1158,236.17,236.11,8.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1733649411990,2.1158,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649412490,2.1158,236.16,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649412893,2.1158,236.16,236.11,8.73281228]
["bitfinex-derivatives","SOLF0:USTF0",1733649413294,8.73251228,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733649414894,8.73251228,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649418299,1.98,236.17,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649418698,6.61671228,236.16,236.11,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649418899,6.61671228,236.14,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649419095,6.61671228,236.14,236.07,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649419295,6.61671228,236.12,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649419495,6.61671228,236.1,236.06,145.18479]
["bitfinex-derivatives","SOLF0:USTF0",1733649419904,8.73301228,236.1,236.06,145.18479]
["bitfinex-derivatives","SOLF0:USTF0",1733649420098,6.61671228,236.1,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649421000,8.59671228,236.12,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649421710,2.1163,236.11,236.06,145.18489]
["bitfinex-derivatives","SOLF0:USTF0",1733649422404,2.1163,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649427005,1.98,236.12,236.06,149.68490228]
["bitfinex-derivatives","SOLF0:USTF0",1733649427198,1.98,236.12,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649427403,6.61671228,236.15,236.08,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649428005,1.98,236.16,236.1,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649428997,6.61671228,236.15,236.1,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649430701,2.1158,236.16,236.1,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649434010,2.1158,236.16,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649434200,6.61671228,236.17,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649434405,2.1159,236.15,236.09,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649434800,2.116,236.14,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649435100,6.61671228,236.13,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649435308,2.1163,236.11,236.06,145.18489]
["bitfinex-derivatives","SOLF0:USTF0",1733649435502,6.61671228,236.11,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649435807,2.1164,236.1,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649436009,6.61671228,236.09,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649437012,2.1165,236.08,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649437212,1.98,236.13,236.06,149.68490228]
["bitfinex-derivatives","SOLF0:USTF0",1733649437413,6.61671228,236.12,236.06,149.68490228]
["bitfinex-derivatives","SOLF0:USTF0",1733649437710,2.1164,236.1,236.06,149.68490228]
["bitfinex-derivatives","SOLF0:USTF0",1733649439514,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649440011,8.59671228,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649440417,8.73301228,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649443814,2.1163,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649445408,2.1166,236.07,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649445606,8.73331228,236.07,236.06,143.06819]
["bitfinex-derivatives","SOLF0:USTF0",1733649449908,16.11676142,236.07,236.06,140.47859]
["bitfinex-derivatives","SOLF0:USTF0",1733649455813,8.73331228,236.07,236.06,140.47859]
["bitfinex-derivatives","SOLF0:USTF0",1733649465723,8.73331228,236.07,236.06,13.31767729]
["bitfinex-derivatives","SOLF0:USTF0",1733649466027,16.10148339,236.07,236.06,7.52927729]
["bitfinex-derivatives","SOLF0:USTF0",1733649466229,16.10148339,236.07,236.06,5.28037729]
["bitfinex-derivatives","SOLF0:USTF0",1733649466423,16.10148339,236.07,236.06,3.01047729]
["bitfinex-derivatives","SOLF0:USTF0",1733649466720,28.81148339,236.07,236.06,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733649467732,2.1179,235.93,235.91,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733649469231,1.98,235.96,235.91,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733649469530,8.59671228,236.01,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649469732,6.61671228,236.01,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649470030,1.98,236.02,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649470231,6.61671228,236.01,235.94,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649470629,2.1172,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649471235,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649471734,2.1174,235.98,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649471922,0.0134,235.98,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649472124,6.61671228,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649472432,6.61671228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649472631,2.1174,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649474435,6.61671228,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649474732,2.1175,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649476033,6.61671228,235.95,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649476235,6.61671228,235.93,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649476435,2.1181,235.91,235.87,8.73501228]
["bitfinex-derivatives","SOLF0:USTF0",1733649477130,2.1181,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649478835,8.73481228,235.9,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649479037,8.73481228,235.9,235.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733649479038,6.61671228,235.9,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649480338,2.1182,235.89,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649480539,6.61671228,235.9,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649480740,1.98,235.92,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649480943,6.61671228,235.89,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649481941,6.61671228,235.91,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649482141,8.73461228,235.93,235.85,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649482341,1.98,235.94,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649482541,1.98,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649483747,4.0978,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649486046,1.98,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649486242,1.98,235.94,235.9,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733649486845,1.98,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649487244,2.1174,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649487444,2.1174,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649487445,8.73411228,235.99,235.93,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649487745,8.59671228,236.02,235.95,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649488244,8.73391228,236.0,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649489542,6.61671228,235.98,235.91,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733649489743,6.61671228,235.96,235.91,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733649489939,6.61671228,235.92,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649490244,6.61671228,235.89,235.83,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649490548,1.98,235.96,235.87,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649490747,6.61671228,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649490948,6.61671228,235.95,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649491152,6.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649491745,6.61671228,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649492048,6.61671228,235.97,235.89,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649492551,6.61671228,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649493448,1.98,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649494254,4.0974,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649496550,1.98,235.98,235.92,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733649496755,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649498553,8.73421228,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649498758,6.61671228,235.95,235.92,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733649498960,6.61671228,235.95,235.92,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733649499160,6.61671228,235.93,235.86,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649499358,6.61671228,235.93,235.87,1.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1733649499359,1.98,235.93,235.87,1.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1733649499556,1.98,235.93,235.81,0.73956]
["bitfinex-derivatives","SOLF0:USTF0",1733649499852,8.73521228,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649500052,6.61671228,235.86,235.81,0.73956]
["bitfinex-derivatives","SOLF0:USTF0",1733649501158,6.61671228,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649501358,8.73521228,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649502465,6.61671228,235.84,235.81,0.73956]
["bitfinex-derivatives","SOLF0:USTF0",1733649503465,8.73541228,235.84,235.81,0.73956]
["bitfinex-derivatives","SOLF0:USTF0",1733649503853,2.1185,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649504162,1.98,235.89,235.82,6.61671228]
["bitfinex-derivatives","SOLF0:USTF0",1733649504561,1.98,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649505266,4.0982,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649507071,10.3562432,235.95,235.81,11.0958032]
["bitfinex-derivatives","SOLF0:USTF0",1733649507365,1.98,235.92,235.82,1.0599941]
["bitfinex-derivatives","SOLF0:USTF0",1733649507563,4.0979,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649507870,1.98,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649509564,2.118,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649511062,1.98,235.92,235.81,10.3562432]
["bitfinex-derivatives","SOLF0:USTF0",1733649511268,2.1182,235.89,235.82,1.05996403]
["bitfinex-derivatives","SOLF0:USTF0",1733649511570,2.1182,235.89,235.83,1.05999017]
["bitfinex-derivatives","SOLF0:USTF0",1733649511769,2.1181,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649512068,2.1181,235.91,235.79,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733649512264,4.0979,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649512771,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649513161,2.118,235.91,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649513368,1.98,235.93,235.81,10.3562432]
["bitfinex-derivatives","SOLF0:USTF0",1733649513569,10.3562432,235.92,235.82,1.06002991]
["bitfinex-derivatives","SOLF0:USTF0",1733649513772,10.3562432,235.92,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649514070,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649514965,2.1186,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649515170,2.1186,235.85,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649516074,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649516275,1.98,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649517078,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649517372,1.98,235.88,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649517671,1.98,235.88,235.8,1.06008376]
["bitfinex-derivatives","SOLF0:USTF0",1733649517871,1.98,235.88,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649517872,1.98,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649518481,1.98,235.88,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649518675,4.0983,235.89,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649518873,4.0983,235.89,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649519078,1.98,235.89,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649519380,2.1183,235.88,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649519777,2.1183,235.88,235.8,1.06007003]
["bitfinex-derivatives","SOLF0:USTF0",1733649519975,2.1183,235.88,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649520276,2.1183,235.88,235.8,1.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1733649520476,2.1183,235.88,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649520871,2.1183,235.88,235.79,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733649521070,2.1181,235.9,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649521279,10.3562432,235.92,235.8,1.06003977]
["bitfinex-derivatives","SOLF0:USTF0",1733649521280,1.98,235.91,235.81,10.3562432]
["bitfinex-derivatives","SOLF0:USTF0",1733649521474,1.98,235.91,235.82,1.05997636]
["bitfinex-derivatives","SOLF0:USTF0",1733649521673,1.98,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649521872,4.0979,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649522674,4.0979,235.93,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649522675,2.1177,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649523077,2.1177,235.95,235.84,10.3562432]
["bitfinex-derivatives","SOLF0:USTF0",1733649523274,2.1177,235.95,235.85,1.05985767]
["bitfinex-derivatives","SOLF0:USTF0",1733649523477,2.1177,235.95,235.84,10.3562432]
["bitfinex-derivatives","SOLF0:USTF0",1733649524779,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649528684,6.62555927,235.93,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649530376,6.62555927,235.93,235.8,5.88495778]
["bitfinex-derivatives","SOLF0:USTF0",1733649530578,6.62555927,235.91,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649530772,6.62555927,235.91,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649531679,2.1181,235.9,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649531876,2.1181,235.9,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733649531877,6.62555927,235.89,235.81,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649532086,6.62555927,235.89,235.82,1.05994607]
["bitfinex-derivatives","SOLF0:USTF0",1733649532381,6.62555927,235.89,235.81,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649532382,8.74375927,235.89,235.81,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649532680,6.62555927,235.87,235.79,7.93705927]
["bitfinex-derivatives","SOLF0:USTF0",1733649532883,6.62555927,235.87,235.8,1.06000977]
["bitfinex-derivatives","SOLF0:USTF0",1733649533184,6.62555927,235.87,235.81,1.06000995]
["bitfinex-derivatives","SOLF0:USTF0",1733649533487,6.62555927,235.85,235.82,1.06000596]
["bitfinex-derivatives","SOLF0:USTF0",1733649533783,6.62555927,235.85,235.79,7.93705927]
["bitfinex-derivatives","SOLF0:USTF0",1733649534085,6.62555927,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649538792,6.62555927,235.85,235.81,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1733649538988,6.62555927,235.85,235.84,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649539188,1.2966,236.0,235.81,7.40101927]
["bitfinex-derivatives","SOLF0:USTF0",1733649539392,6.62555927,235.89,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649539883,6.62555927,235.89,235.84,1.05993097]
["bitfinex-derivatives","SOLF0:USTF0",1733649540080,6.62555927,235.89,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649540282,6.62555927,235.89,235.84,1.05993383]
["bitfinex-derivatives","SOLF0:USTF0",1733649540485,6.62555927,235.89,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649540692,6.62555927,235.89,235.84,1.05993259]
["bitfinex-derivatives","SOLF0:USTF0",1733649540893,6.62555927,235.89,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649541291,6.62555927,235.89,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649541591,6.62555927,235.91,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649542383,6.62555927,235.89,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733649543196,6.62555927,235.91,235.83,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649543494,6.62555927,235.91,235.85,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649544398,6.62555927,235.91,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649548299,2.1178,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649548494,6.62555927,235.91,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649552099,6.62555927,235.91,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649555194,6.62555927,235.91,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649555400,6.62555927,235.9,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649556605,6.62555927,235.92,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649560201,2.11873384,235.99,235.86,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649560395,6.62555927,235.94,235.86,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649561003,6.62555927,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649561807,6.62555927,235.96,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649563007,6.62555927,235.96,235.87,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733649563008,1.98,235.98,235.9,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649563203,2.11873384,235.99,235.92,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649563204,8.74429311,235.99,235.92,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649563801,8.74429311,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649564209,8.74429311,235.99,235.92,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649565212,8.74429311,235.99,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649569115,6.62555927,235.99,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649580019,6.62555927,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649584129,6.62555927,236.01,235.94,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649584330,6.62555927,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649586624,6.62555927,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649586824,6.62555927,235.99,235.89,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649587023,1.98,236.02,235.9,1.05963059]
["bitfinex-derivatives","SOLF0:USTF0",1733649587024,6.62555927,235.96,235.9,1.05963059]
["bitfinex-derivatives","SOLF0:USTF0",1733649587222,6.62555927,235.94,235.88,83.77674298]
["bitfinex-derivatives","SOLF0:USTF0",1733649587727,6.62555927,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649588336,6.62555927,235.94,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649594135,6.62555927,235.94,235.88,90.40230225]
["bitfinex-derivatives","SOLF0:USTF0",1733649594331,6.62555927,235.92,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649594536,6.62555927,235.92,235.88,83.77674298]
["bitfinex-derivatives","SOLF0:USTF0",1733649595634,6.62555927,235.92,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649597239,2.1178,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649597429,6.62555927,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649602338,2.6963,236.01,235.9,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649602533,6.62555927,235.99,235.92,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649602831,6.62555927,235.99,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649603231,1.96,236.0,235.94,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649603737,1.96,236.0,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649603936,1.96,236.0,235.94,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649604337,6.62555927,235.99,235.92,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649605040,6.62555927,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649605339,1.96,236.0,235.94,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649606138,1.96,236.0,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649606940,6.62555927,236.03,235.96,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649608838,6.62555927,236.03,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649609731,6.62555927,236.02,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649609935,6.62555927,236.02,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649610138,6.62555927,236.0,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649610535,8.58555927,236.0,235.89,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733649610836,6.62555927,235.97,235.91,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649611141,6.62555927,235.97,235.92,1.05960664]
["bitfinex-derivatives","SOLF0:USTF0",1733649611337,6.62555927,235.97,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649612839,6.62555927,235.99,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649614537,6.62555927,235.97,235.91,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649614742,6.62555927,235.97,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649615646,6.62555927,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649615939,6.62555927,235.95,235.88,85.73674298]
["bitfinex-derivatives","SOLF0:USTF0",1733649616143,6.62555927,235.93,235.88,83.77674298]
["bitfinex-derivatives","SOLF0:USTF0",1733649616845,6.62555927,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649617044,6.62555927,235.91,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649622246,8.74365927,235.91,235.82,8.58555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649622456,6.62555927,235.89,235.82,8.58555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649623054,6.62555927,235.89,235.82,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649623656,6.62555927,235.89,235.86,2.75999]
["bitfinex-derivatives","SOLF0:USTF0",1733649624750,6.62555927,235.89,235.86,0.64149]
["bitfinex-derivatives","SOLF0:USTF0",1733649624956,8.74375927,235.89,235.86,0.64149]
["bitfinex-derivatives","SOLF0:USTF0",1733649625356,6.62555927,235.89,235.86,0.64149]
["bitfinex-derivatives","SOLF0:USTF0",1733649626762,6.62555927,235.89,235.86,2.75999]
["bitfinex-derivatives","SOLF0:USTF0",1733649630263,6.62555927,235.87,235.86,0.64149]
["bitfinex-derivatives","SOLF0:USTF0",1733649631657,8.74395927,235.87,235.86,0.64149]
["bitfinex-derivatives","SOLF0:USTF0",1733649635964,8.74395927,235.87,235.84,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649636261,6.62555927,235.85,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649637370,6.62555927,235.85,235.79,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649637861,6.62555927,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649640266,8.74415927,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649641668,6.62555927,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733649643974,6.62555927,235.85,235.77,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649643975,8.74415927,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649644868,6.62555927,235.83,235.76,1.00013]
["bitfinex-derivatives","SOLF0:USTF0",1733649645067,6.62555927,235.79,235.76,1.00013]
["bitfinex-derivatives","SOLF0:USTF0",1733649645470,6.62555927,235.79,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733649645666,6.62555927,235.79,235.76,1.00013]
["bitfinex-derivatives","SOLF0:USTF0",1733649645869,6.62555927,235.77,235.76,1.00013]
["bitfinex-derivatives","SOLF0:USTF0",1733649647174,8.74485927,235.77,235.76,1.00013]
["bitfinex-derivatives","SOLF0:USTF0",1733649648473,2.1197,235.73,235.63,9.28945927]
["bitfinex-derivatives","SOLF0:USTF0",1733649648669,6.62555927,235.69,235.63,9.28945927]
["bitfinex-derivatives","SOLF0:USTF0",1733649649671,6.62555927,235.69,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733649651174,6.62555927,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733649652976,1.2851,235.88,235.68,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649653272,6.62555927,235.79,235.71,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649653575,6.62555927,235.79,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733649653770,8.58555927,235.81,235.74,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649653974,1.96,235.83,235.76,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649654177,8.58555927,235.83,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733649654370,6.62555927,235.81,235.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733649654572,6.62555927,235.81,235.74,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649655682,6.62555927,235.81,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733649657976,6.62555927,235.81,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733649660480,2.1193,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733649660681,6.62555927,235.73,235.69,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733649661282,6.62555927,235.73,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733649661479,6.62555927,235.72,235.6,5.88495778]
["bitfinex-derivatives","SOLF0:USTF0",1733649661683,6.62555927,235.66,235.58,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649661879,6.62555927,235.66,235.59,1.06099231]
["bitfinex-derivatives","SOLF0:USTF0",1733649662075,6.62555927,235.66,235.58,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649662283,6.62555927,235.66,235.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733649662586,6.62555927,235.66,235.57,3.02103053]
["bitfinex-derivatives","SOLF0:USTF0",1733649662882,1.96,235.69,235.6,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649663086,1.96,235.72,235.64,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649663385,6.62555927,235.71,235.64,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649664283,6.62555927,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733649665584,1.96,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733649665585,6.62555927,235.69,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733649666087,6.62555927,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733649667179,6.62555927,235.71,235.64,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649667487,6.62555927,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733649667783,6.62555927,235.69,235.62,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649668583,6.62555927,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733649668983,6.62555927,235.71,235.64,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649669485,2.1195,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733649669679,8.58555927,235.74,235.66,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649669881,1.96,235.77,235.68,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649670083,6.62555927,235.76,235.68,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649670782,6.62555927,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733649671089,6.62555927,235.76,235.68,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649671387,6.62555927,235.74,235.68,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649671589,6.62555927,235.74,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733649671986,6.62555927,235.74,235.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733649672184,6.62555927,235.71,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733649672586,6.62555927,235.71,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649672779,6.62555927,235.69,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733649674180,6.62555927,235.67,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733649675988,6.62555927,235.67,235.6,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649676186,6.62555927,235.65,235.59,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733649676492,6.62555927,235.63,235.59,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733649678585,6.62555927,235.63,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733649680395,6.62555927,235.63,235.57,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733649680594,6.62555927,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649681596,6.62555927,235.61,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733649681802,6.62555927,235.58,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649682191,6.62555927,235.56,235.54,2.64638]
["bitfinex-derivatives","SOLF0:USTF0",1733649682393,6.62555927,235.56,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649687600,4.0813,235.55,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649687997,1.96,235.55,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649688197,6.62555927,235.56,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649689200,6.62555927,235.56,235.54,2.64638]
["bitfinex-derivatives","SOLF0:USTF0",1733649689591,6.62555927,235.56,235.54,0.52508]
["bitfinex-derivatives","SOLF0:USTF0",1733649691396,6.62555927,235.56,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649691605,6.62555927,235.49,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649691992,6.62555927,235.49,235.43,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649692492,6.62555927,235.49,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733649693093,6.62555927,235.47,235.39,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733649693293,6.62555927,235.47,235.41,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649693490,1.96,235.52,235.43,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649693699,6.62555927,235.49,235.43,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649693906,6.62555927,235.49,235.41,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649694607,6.62555927,235.49,235.44,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1733649696207,6.62555927,235.49,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733649696808,6.62555927,235.49,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733649697807,1.96,235.52,235.44,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1733649698104,6.62555927,235.51,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733649698501,6.62555927,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649698803,6.62555927,235.49,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649699911,6.62555927,235.49,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733649701413,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733649701608,6.62555927,235.5,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649702005,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733649702211,6.62555927,235.52,235.46,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649702413,6.62555927,235.5,235.44,2.83091]
["bitfinex-derivatives","SOLF0:USTF0",1733649702811,6.62555927,235.5,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649704510,4.0814,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733649704711,2.6035,235.59,235.49,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649704913,6.62555927,235.56,235.49,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649705410,6.62555927,235.52,235.44,2.83091]
["bitfinex-derivatives","SOLF0:USTF0",1733649705607,6.62555927,235.52,235.45,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649706012,6.62555927,235.54,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733649706318,1.96,235.55,235.47,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649706610,8.58555927,235.55,235.47,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649706915,8.58555927,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733649707917,8.58555927,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733649708120,8.58555927,235.55,235.48,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649708812,8.58555927,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733649709021,8.58555927,235.55,235.48,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649709416,8.58555927,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733649709623,8.58555927,235.55,235.46,23.53029794]
["bitfinex-derivatives","SOLF0:USTF0",1733649709816,6.62555927,235.52,235.45,12.51051705]
["bitfinex-derivatives","SOLF0:USTF0",1733649710218,6.62555927,235.54,235.47,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649710413,6.62555927,235.54,235.49,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649710619,6.62555927,235.56,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733649710815,1.96,235.6,235.53,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649711019,6.62555927,235.6,235.53,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649711220,6.62555927,235.62,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649711422,6.62555927,235.62,235.55,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649711815,6.62555927,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733649714820,6.62555927,235.62,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733649716431,1.96,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733649716828,6.62555927,235.62,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733649717435,6.62555927,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733649717436,8.74615927,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733649717638,6.62555927,235.59,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733649719542,2.628,235.67,235.55,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649719739,6.62555927,235.63,235.55,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649720034,6.62555927,235.63,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733649721945,6.62555927,235.63,235.55,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649722147,1.96,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649722148,6.62555927,235.61,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649723037,6.62555927,235.61,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649724242,6.62555927,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733649724440,6.62555927,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733649726644,1.3363,235.79,235.59,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649726844,6.62555927,235.68,235.61,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649727244,6.62555927,235.68,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733649729142,8.58555927,235.7,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733649730049,8.58555927,235.7,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733649731250,8.58555927,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733649731446,6.62555927,235.67,235.57,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733649731648,6.62555927,235.64,235.57,9.26185927]
["bitfinex-derivatives","SOLF0:USTF0",1733649732743,6.62555927,235.64,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733649733652,6.62555927,235.66,235.59,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649735254,6.62555927,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733649736054,6.62555927,235.66,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733649737048,2.7015,235.78,235.65,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649737254,2.7015,235.78,235.67,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649737452,6.62555927,235.75,235.69,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649737654,6.62555927,235.76,235.69,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649738348,6.62555927,235.76,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733649738548,1.96,235.78,235.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649738549,1.96,235.78,235.71,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649738751,13.9967,235.92,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733649738954,6.62555927,235.79,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733649739150,1.96,235.85,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649739455,4.0046,235.9,235.8,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649739754,1.96,235.94,235.8,6.62555927]
["bitfinex-derivatives","SOLF0:USTF0",1733649739955,6.62555927,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649740150,6.62555927,235.86,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649740657,10.35860639,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649740853,10.35860639,235.89,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649741252,10.35860639,235.89,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649741757,10.35860639,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649744450,12.47680639,235.89,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649744654,12.47680639,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649745258,10.35860639,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649745754,10.35860639,235.89,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649746461,10.35860639,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733649747351,2.118,235.91,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649747559,12.31860639,235.92,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649747863,1.96,235.93,235.81,10.35860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649748053,10.35860639,235.95,235.81,10.35860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649748054,1.96,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649749263,4.0778,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649749968,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649750863,2.1178,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649752271,12.31860639,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649752464,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649752873,14.43630639,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649753271,12.31860639,235.95,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649754969,12.31860639,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649755268,1.96,235.95,235.84,12.31860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649755467,1.96,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649756067,1.96,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649756974,1.96,235.95,235.84,12.31860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649757569,1.96,235.95,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649757871,1.96,235.95,235.84,12.31860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649758670,10.35860639,235.98,235.87,10.35860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649758868,2.1174,235.99,235.87,10.35860639]
["bitfinex-derivatives","SOLF0:USTF0",1733649759269,14.43580639,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649759469,14.43580639,236.01,235.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649759470,12.31860639,236.01,235.88,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733649759770,2.1173,235.99,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649760571,6.62312493,235.98,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649760972,8.74052493,235.98,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649761168,8.74052493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649761169,8.74052493,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649761477,6.62312493,235.96,235.88,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733649761676,6.62312493,235.96,235.79,7.27205778]
["bitfinex-derivatives","SOLF0:USTF0",1733649761677,6.62312493,235.92,235.86,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649762275,6.62312493,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649763075,6.62312493,235.92,235.8,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733649763076,8.74112493,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649763273,6.62312493,235.9,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649764965,6.62312493,235.92,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649765473,2.5853,236.0,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649765777,6.62312493,235.93,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649766773,6.62312493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649767171,6.62312493,235.93,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649769580,6.62312493,235.93,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649770382,6.62312493,235.93,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649771976,2.1175,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649772180,6.62312493,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649772376,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649772584,1.2901,236.0,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649772585,6.62312493,235.97,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649772782,6.62312493,235.97,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649773990,1.96,236.01,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649774180,6.62312493,236.0,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649774591,6.62312493,235.96,235.89,32.11342287]
["bitfinex-derivatives","SOLF0:USTF0",1733649774787,6.62312493,235.96,235.9,5.50174676]
["bitfinex-derivatives","SOLF0:USTF0",1733649775089,6.62312493,235.96,235.89,32.11342287]
["bitfinex-derivatives","SOLF0:USTF0",1733649775289,6.62312493,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649775889,6.62312493,235.96,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649776993,6.62312493,235.96,235.89,32.11342287]
["bitfinex-derivatives","SOLF0:USTF0",1733649777188,6.62312493,235.96,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649778091,6.62312493,235.98,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649778389,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649778592,6.62312493,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649779097,6.62312493,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649782506,6.62312493,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649784204,6.62312493,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649786807,1.96,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649787108,6.62312493,236.02,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649787503,8.58312493,236.05,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649787702,6.62312493,236.05,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649788405,6.62312493,236.05,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649788701,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649789107,6.62312493,236.03,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649791404,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649791801,6.62312493,236.01,235.94,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649792201,6.62312493,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649792902,8.74032493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649793106,6.62312493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649793304,6.62312493,235.99,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649793507,1.96,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649793804,6.62312493,235.99,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649794404,6.62312493,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649794600,6.62312493,235.97,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649795006,8.74062493,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649795203,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649795604,8.74042493,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649795908,8.74042493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649796105,8.74042493,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649796608,8.74042493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649797705,8.74042493,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649798912,8.74042493,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649799110,6.62312493,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649800214,1.96,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649800511,8.58312493,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649800712,8.58312493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649800908,8.58312493,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649801814,8.58312493,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649802506,8.58312493,236.01,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649803604,8.58312493,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649803810,8.58312493,236.01,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649804004,4.0772,236.01,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649804316,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649804710,6.62312493,236.0,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649805610,8.74032493,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649806007,6.62312493,236.0,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649806715,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649806913,6.62312493,235.98,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649807715,6.62312493,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649808313,6.62312493,236.02,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649808512,6.62312493,236.02,235.96,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649808913,6.62312493,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649809612,6.62312493,236.02,235.96,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649809820,6.62312493,236.02,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649810920,6.62312493,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649812124,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649812424,6.62312493,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649815622,8.74012493,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649816525,6.62312493,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649817915,2.1173,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649820431,2.1173,235.99,235.95,8.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1733649821228,6.62312493,236.01,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649821427,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649822721,2.1171,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649824329,6.62312493,236.01,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649825725,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733649826030,1.96,236.05,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649826231,2.1172,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649827127,8.74022493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649827333,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649827531,6.62312493,236.03,235.96,1.05946465]
["bitfinex-derivatives","SOLF0:USTF0",1733649827833,6.62312493,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649828432,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649828633,6.62312493,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649829234,1.96,236.05,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649829425,6.62312493,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649830634,8.74022493,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649830833,6.62312493,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649831135,6.62312493,236.03,235.95,7.68261896]
["bitfinex-derivatives","SOLF0:USTF0",1733649831435,2.1171,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649831735,6.62312493,236.04,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649832134,8.74002493,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649839140,8.74002493,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649839740,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649841642,2.1169,236.04,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649849751,2.1168,236.05,235.98,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649849947,3.9706,236.12,235.98,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649850153,6.62312493,236.08,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649850447,2.1167,236.06,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649850652,2.1167,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649851050,2.1167,236.06,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649851248,2.1167,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649851447,2.1166,236.08,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649851647,7.41629445,236.07,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649851952,8.73972493,236.08,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649852150,7.41626633,236.07,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649852357,8.73972493,236.08,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649852548,7.41660364,236.07,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649852851,8.73972493,236.08,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649853152,7.41660364,236.07,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649853352,8.73972493,236.08,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649853647,2.1166,236.07,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649855753,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649856146,2.1167,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649859661,6.62312493,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649859662,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649859861,6.62312493,236.08,236.02,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649860662,2.1165,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649860860,6.62312493,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649861660,2.1167,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649861963,2.573,236.12,236.02,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649862163,2.1163,236.1,236.05,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649862957,8.73952493,236.09,236.03,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649864563,8.73952493,236.09,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649867163,2.1164,236.09,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649867765,10.69942493,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649868065,8.58312493,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649868464,1.96,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649868965,8.58312493,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649869565,2.1164,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649875969,8.73942493,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649876473,2.1163,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649876777,6.62312493,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649877469,6.62312493,236.1,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649878575,6.62312493,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649879371,8.73942493,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649879668,6.62312493,236.1,236.03,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649880780,6.62312493,236.08,235.97,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733649880972,6.62312493,236.06,235.99,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649882183,2.1166,236.07,235.99,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649882581,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649883080,8.73962493,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649884076,8.73962493,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649886282,8.73962493,236.08,236.01,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649886283,6.62312493,236.08,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649887279,6.62312493,236.08,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649887485,6.62312493,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649888689,8.73952493,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649889985,2.1164,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649892686,2.1163,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649892993,6.62312493,236.11,236.03,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649893587,8.73932493,236.11,236.03,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649894187,8.73932493,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649895191,2.1163,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649895392,6.62312493,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649896087,6.62312493,236.07,235.97,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733649896286,6.62312493,236.07,235.99,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649896491,8.73982493,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649899592,8.73982493,236.07,235.99,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649899787,8.73982493,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649904693,8.73982493,236.07,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649905589,6.62312493,236.07,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649907699,8.73972493,236.07,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733649907900,1.96,236.13,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649907901,6.62312493,236.05,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649908100,6.62312493,236.05,235.99,1.05927536]
["bitfinex-derivatives","SOLF0:USTF0",1733649908397,6.62312493,236.05,235.97,7.89432493]
["bitfinex-derivatives","SOLF0:USTF0",1733649908398,6.62312493,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649908600,1.96,236.08,235.94,5.88495778]
["bitfinex-derivatives","SOLF0:USTF0",1733649908601,6.62312493,236.03,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649908797,6.62312493,235.99,235.95,1.05947346]
["bitfinex-derivatives","SOLF0:USTF0",1733649908994,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649909192,6.62312493,235.99,235.93,1.05954976]
["bitfinex-derivatives","SOLF0:USTF0",1733649909391,8.74042493,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649910598,6.62312493,235.95,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649910904,6.62312493,235.93,235.87,1.05972094]
["bitfinex-derivatives","SOLF0:USTF0",1733649911202,6.62312493,235.93,235.88,1.05972094]
["bitfinex-derivatives","SOLF0:USTF0",1733649911402,6.62312493,235.93,235.86,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649912601,6.62312493,235.93,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649914609,1.96,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733649914810,1.96,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649915001,8.58312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649915605,8.58312493,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649915806,1.96,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649916001,6.62312493,236.02,235.96,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649916205,8.74022493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649917004,8.74022493,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649917613,6.62312493,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649918307,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649918504,2.117,236.03,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649918505,6.62312493,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649919615,6.62312493,236.02,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649919811,8.74012493,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649921710,2.117,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649921909,6.62312493,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649922819,6.62312493,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733649923113,6.62312493,236.0,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649923310,6.62312493,235.98,235.85,57.78302897]
["bitfinex-derivatives","SOLF0:USTF0",1733649923616,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649923911,6.62312493,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649924116,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649924307,6.62312493,235.96,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649924512,6.62312493,235.96,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649925013,8.74072493,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649926707,2.1177,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649927818,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649928813,6.62312493,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649930317,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649930519,6.62312493,235.92,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649930717,6.62312493,235.9,235.84,57.78429433]
["bitfinex-derivatives","SOLF0:USTF0",1733649931117,8.74122493,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649932523,2.1182,235.89,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649933025,6.62312493,235.9,235.84,64.40741926]
["bitfinex-derivatives","SOLF0:USTF0",1733649933424,6.62312493,235.92,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649933620,6.62312493,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649933822,6.62312493,235.94,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649934118,6.62312493,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649934325,6.62312493,235.94,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649934522,6.62312493,235.94,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649934722,6.62312493,235.94,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649934917,6.62312493,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733649936622,2.1181,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649936828,6.62312493,235.9,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649939624,4.0779,235.93,235.84,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649939822,6.62312493,235.92,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649941528,6.62312493,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733649941724,6.62312493,235.92,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649941929,6.62312493,235.92,235.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733649942229,8.74102493,235.92,235.84,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649942426,6.62312493,235.88,235.8,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649942621,6.62312493,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733649943431,6.62312493,235.88,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733649946233,6.62312493,235.88,235.76,26.13459794]
["bitfinex-derivatives","SOLF0:USTF0",1733649946434,6.62312493,235.85,235.77,4.71621734]
["bitfinex-derivatives","SOLF0:USTF0",1733649946628,6.62312493,235.85,235.78,7.68320852]
["bitfinex-derivatives","SOLF0:USTF0",1733649946833,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649947028,6.62312493,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733649947231,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649947429,6.62312493,235.83,235.76,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733649947735,6.62312493,235.83,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733649948233,6.62312493,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733649949339,1.96,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649949538,6.62312493,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733649950130,2.1182,235.89,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733649950329,6.62312493,235.87,235.8,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649950732,4.2323,236.12,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649950936,6.62312493,235.94,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649951642,6.62312493,235.93,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649952039,1.96,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733649952236,8.58312493,235.96,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649952941,8.58312493,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733649953934,6.62312493,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733649954438,0.35531,236.0,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649954639,6.62312493,236.07,235.99,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649955642,6.62312493,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649955941,6.62312493,236.05,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649959243,6.62312493,236.03,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649959443,6.62312493,236.01,235.94,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649959843,6.62312493,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649961047,6.62312493,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733649961247,6.62312493,236.01,235.94,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649962547,6.62312493,236.01,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649963849,6.62312493,236.01,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649965048,6.62312493,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733649965244,6.62312493,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649965445,1.96,236.08,235.98,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649965651,6.62312493,236.05,235.98,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649966652,6.62312493,236.03,235.96,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649967760,6.62312493,236.03,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649968459,6.62312493,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649969258,6.62312493,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649969660,6.62312493,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733649970061,6.62312493,236.06,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649970263,6.62312493,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649970759,1.96,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649970760,1.3087,236.15,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649970959,6.62312493,236.12,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649971164,1.96,236.14,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649971165,6.62312493,236.1,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649971966,6.62312493,236.1,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649972166,6.62312493,236.1,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649972355,6.62312493,236.12,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649972761,6.62312493,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733649972963,1.3087,236.15,236.06,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649973161,3.2687,236.15,236.06,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649973563,3.2687,236.15,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649973564,1.96,236.16,236.08,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649973764,6.62312493,236.15,236.08,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649974164,6.62312493,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649974361,4.0759,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649974667,6.62312493,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649975265,8.73902493,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733649975561,6.62312493,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649976264,6.62312493,236.11,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649977670,6.62312493,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733649978463,6.62312493,236.11,235.95,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733649978464,6.62312493,236.09,235.95,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733649978669,6.62312493,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733649979560,0.69277,236.21,236.01,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649979764,6.62312493,236.14,236.07,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649980059,8.58312493,236.14,236.07,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649980460,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649981465,2.1161,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733649981768,6.62312493,236.12,236.04,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649982365,6.62312493,236.12,236.06,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649983372,1.96,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649983373,8.58312493,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733649983871,6.62312493,236.12,236.06,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649984060,6.62312493,236.12,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733649984264,6.62312493,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649984469,6.62312493,236.08,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649984662,6.62312493,236.08,236.0,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649985170,6.62312493,236.06,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649985368,1.96,236.15,236.02,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649985562,6.62312493,236.1,236.02,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649985765,6.62312493,236.08,236.0,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649986666,6.62312493,236.06,236.0,8.58312493]
["bitfinex-derivatives","SOLF0:USTF0",1733649987070,8.73982493,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649987872,2.1168,236.05,236.0,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733649989173,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733649991673,6.62312493,236.06,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733649991982,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733649999078,6.62312493,236.02,235.95,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733649999284,2.1172,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650000480,2.1172,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650004187,6.62312493,236.0,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650004383,2.1174,235.98,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650004983,8.74052493,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650007392,1.94,236.04,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650007592,6.62312493,236.02,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650008189,2.1172,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650008388,6.62312493,236.0,235.9,57.76589516]
["bitfinex-derivatives","SOLF0:USTF0",1733650008595,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650008791,1.96,235.99,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650008991,6.62312493,235.96,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650009189,6.62312493,235.94,235.81,5.84385787]
["bitfinex-derivatives","SOLF0:USTF0",1733650009394,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650009696,6.62312493,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650009993,2.1177,235.95,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650010188,6.62312493,235.94,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650010395,6.62312493,235.94,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650010595,1.96,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650010790,10.70092493,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650012897,10.70092493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650014602,8.58312493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650016401,6.62312493,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650016599,6.62312493,235.88,235.81,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650017499,6.62312493,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650018498,6.62312493,235.88,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650019099,6.62312493,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733650022398,2.118,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650022598,1.96,235.93,235.85,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650023114,6.62312493,235.91,235.85,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650023609,6.62312493,235.91,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650024006,1.94,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650024509,8.56312493,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650024708,8.56312493,235.92,235.8,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733650025004,8.56312493,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650025200,1.94,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650030215,6.62312493,235.91,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650032111,6.62312493,235.91,235.8,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733650032316,1.94,235.92,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650038120,1.94,235.95,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650038422,8.56312493,235.96,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650039128,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733650039723,2.1177,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650039925,4.0576,235.96,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650041127,1.94,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650041934,6.62312493,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650042724,2.1175,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650042926,6.62312493,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650043329,8.74072493,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650047522,8.74072493,235.96,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650047737,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650047935,6.62312493,235.94,235.88,1.05978533]
["bitfinex-derivatives","SOLF0:USTF0",1733650048132,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650048333,6.62312493,235.94,235.88,1.05979251]
["bitfinex-derivatives","SOLF0:USTF0",1733650048634,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650049232,2.1179,235.93,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650049831,1.94,235.98,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650050131,1.94,235.98,235.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650050132,6.62312493,235.94,235.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650050436,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650051033,6.62312493,235.95,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650051531,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650052435,6.62312493,235.93,235.87,8.74142493]
["bitfinex-derivatives","SOLF0:USTF0",1733650052629,0.24214,236.04,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733650052630,6.62312493,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733650053038,6.62312493,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650054738,2.1182,235.9,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650055942,2.1182,235.9,235.83,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650056239,2.1182,235.9,235.84,1.06001171]
["bitfinex-derivatives","SOLF0:USTF0",1733650056447,2.1182,235.9,235.85,3.17861171]
["bitfinex-derivatives","SOLF0:USTF0",1733650056637,2.1182,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650056831,6.62312493,235.91,235.8,68.23932176]
["bitfinex-derivatives","SOLF0:USTF0",1733650057037,6.62312493,235.85,235.81,4.87492847]
["bitfinex-derivatives","SOLF0:USTF0",1733650057238,6.62312493,235.85,235.82,1.06001095]
["bitfinex-derivatives","SOLF0:USTF0",1733650057436,6.62312493,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650057638,6.62312493,235.85,235.82,1.060139]
["bitfinex-derivatives","SOLF0:USTF0",1733650057938,6.62312493,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650060831,6.62312493,235.85,235.8,64.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1733650061033,8.56312493,235.87,235.8,64.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1733650061233,8.56312493,235.87,235.81,1.06014554]
["bitfinex-derivatives","SOLF0:USTF0",1733650061439,8.56312493,235.87,235.8,64.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1733650061735,8.56312493,235.87,235.81,1.0601261]
["bitfinex-derivatives","SOLF0:USTF0",1733650061939,8.56312493,235.87,235.8,64.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1733650062133,8.56312493,235.87,235.81,1.06012462]
["bitfinex-derivatives","SOLF0:USTF0",1733650062330,8.56312493,235.87,235.8,64.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1733650062532,8.56312493,235.87,235.81,1.06012386]
["bitfinex-derivatives","SOLF0:USTF0",1733650062736,10.68152493,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650065535,6.62312493,235.85,235.8,57.78736389]
["bitfinex-derivatives","SOLF0:USTF0",1733650065839,6.62312493,235.83,235.8,57.78736389]
["bitfinex-derivatives","SOLF0:USTF0",1733650066440,6.62312493,235.81,235.73,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733650066642,6.62312493,235.81,235.74,1.06029097]
["bitfinex-derivatives","SOLF0:USTF0",1733650066835,6.62312493,235.81,235.75,1.06028142]
["bitfinex-derivatives","SOLF0:USTF0",1733650067039,6.62312493,235.81,235.73,11.27052493]
["bitfinex-derivatives","SOLF0:USTF0",1733650067239,6.62312493,235.81,235.74,1.06028041]
["bitfinex-derivatives","SOLF0:USTF0",1733650067435,6.62312493,235.81,235.73,11.27052493]
["bitfinex-derivatives","SOLF0:USTF0",1733650067638,6.62312493,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650068739,6.62312493,235.83,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650068940,6.62312493,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650069241,6.62312493,235.83,235.73,23.3754315]
["bitfinex-derivatives","SOLF0:USTF0",1733650069440,6.62312493,235.81,235.74,7.68325636]
["bitfinex-derivatives","SOLF0:USTF0",1733650069645,1.94,235.85,235.75,1.06013143]
["bitfinex-derivatives","SOLF0:USTF0",1733650069848,6.62312493,235.81,235.76,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650070544,6.62312493,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650075342,6.62312493,235.79,235.69,9.91805787]
["bitfinex-derivatives","SOLF0:USTF0",1733650075546,6.62312493,235.79,235.71,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650075737,6.62312493,235.77,235.72,2.75692366]
["bitfinex-derivatives","SOLF0:USTF0",1733650075938,6.62312493,235.77,235.73,1.06035525]
["bitfinex-derivatives","SOLF0:USTF0",1733650076137,6.62312493,235.77,235.74,1.06035525]
["bitfinex-derivatives","SOLF0:USTF0",1733650076349,6.62312493,235.77,235.69,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733650076543,6.62312493,235.77,235.7,11.88249263]
["bitfinex-derivatives","SOLF0:USTF0",1733650076742,6.62312493,235.77,235.71,1.06039648]
["bitfinex-derivatives","SOLF0:USTF0",1733650076943,6.62312493,235.77,235.72,1.06039648]
["bitfinex-derivatives","SOLF0:USTF0",1733650077141,6.62312493,235.77,235.7,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650077343,6.62312493,235.77,235.71,1.06043009]
["bitfinex-derivatives","SOLF0:USTF0",1733650077545,6.62312493,235.77,235.7,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650077746,6.62312493,235.75,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650079248,6.62312493,235.75,235.69,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733650079450,6.62312493,235.77,235.74,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650082849,1.94,235.83,235.74,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650083054,6.62312493,235.81,235.74,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650083849,6.62312493,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650084852,6.62312493,235.81,235.74,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650086448,6.62312493,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650088054,6.62312493,235.81,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650089055,6.62312493,235.81,235.74,8.56312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650089257,6.62312493,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650090352,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650090547,6.62312493,235.84,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650090753,1.2858,235.92,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650090754,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650090952,6.62312493,235.85,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650091753,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650092252,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650092958,1.94,235.86,235.79,1.06016961]
["bitfinex-derivatives","SOLF0:USTF0",1733650093160,8.56312493,235.86,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650093356,8.56312493,235.86,235.79,1.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1733650093555,1.2858,235.92,235.82,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650093759,6.62312493,235.9,235.82,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650094152,6.62312493,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650095156,6.62312493,235.88,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650095560,6.62312493,235.86,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650097561,6.62312493,235.86,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650097758,6.62312493,235.84,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650097959,6.62312493,235.84,235.8,1.06012091]
["bitfinex-derivatives","SOLF0:USTF0",1733650098155,6.62312493,235.86,235.79,8.56312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650098459,6.62312493,235.86,235.8,1.06012021]
["bitfinex-derivatives","SOLF0:USTF0",1733650098763,6.62312493,235.86,235.79,8.56312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650098964,2.1183,235.89,235.8,1.06011748]
["bitfinex-derivatives","SOLF0:USTF0",1733650099160,6.62312493,235.87,235.81,1.06009535]
["bitfinex-derivatives","SOLF0:USTF0",1733650099359,6.62312493,235.87,235.79,8.56312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650099659,6.62312493,235.87,235.8,1.06008417]
["bitfinex-derivatives","SOLF0:USTF0",1733650099864,1.94,235.9,235.81,7.6832091]
["bitfinex-derivatives","SOLF0:USTF0",1733650100157,6.62312493,235.87,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650102365,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650103269,6.62312493,235.85,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650105269,6.62312493,235.85,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650106572,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650106871,6.62312493,235.85,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650107269,6.62312493,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650108571,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650108773,6.62312493,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650109470,6.62312493,235.87,235.79,8.56312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650109661,6.62312493,235.87,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650111472,6.62312493,235.87,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650113271,8.74152493,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650113475,6.62312493,235.85,235.79,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650113675,6.62312493,235.85,235.8,1.06012088]
["bitfinex-derivatives","SOLF0:USTF0",1733650113877,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650114077,6.62312493,235.85,235.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733650114275,6.62312493,235.85,235.79,2.7563146]
["bitfinex-derivatives","SOLF0:USTF0",1733650114476,6.62312493,235.85,235.8,1.060121]
["bitfinex-derivatives","SOLF0:USTF0",1733650114671,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650115871,6.62312493,235.85,235.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733650116072,6.62312493,235.85,235.79,2.75632191]
["bitfinex-derivatives","SOLF0:USTF0",1733650116279,6.62312493,235.85,235.8,1.06012381]
["bitfinex-derivatives","SOLF0:USTF0",1733650116475,6.62312493,235.85,235.81,1.06012381]
["bitfinex-derivatives","SOLF0:USTF0",1733650116672,6.62312493,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650117283,6.62312493,235.85,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733650120571,6.62312493,235.85,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650120778,6.62312493,235.82,235.76,7.78385787]
["bitfinex-derivatives","SOLF0:USTF0",1733650120979,6.62312493,235.82,235.77,1.06017917]
["bitfinex-derivatives","SOLF0:USTF0",1733650121175,6.62312493,235.82,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650121578,6.62312493,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650123380,6.62312493,235.82,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650123782,6.62312493,235.82,235.8,1.06020524]
["bitfinex-derivatives","SOLF0:USTF0",1733650124080,6.62312493,235.82,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650124281,6.62312493,235.82,235.77,5.26660574]
["bitfinex-derivatives","SOLF0:USTF0",1733650124482,6.62312493,235.82,235.78,2.75657393]
["bitfinex-derivatives","SOLF0:USTF0",1733650124683,6.62312493,235.82,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650126579,6.62312493,235.82,235.75,23.3754315]
["bitfinex-derivatives","SOLF0:USTF0",1733650126779,6.62312493,235.78,235.76,1.06027626]
["bitfinex-derivatives","SOLF0:USTF0",1733650127082,6.62312493,235.78,235.77,1.06027626]
["bitfinex-derivatives","SOLF0:USTF0",1733650127684,6.62312493,235.78,235.72,24.15469856]
["bitfinex-derivatives","SOLF0:USTF0",1733650127685,6.62312493,235.78,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650128183,2.6194,235.84,235.77,1.06036459]
["bitfinex-derivatives","SOLF0:USTF0",1733650128184,6.62312493,235.8,235.77,1.06036459]
["bitfinex-derivatives","SOLF0:USTF0",1733650128482,6.62312493,235.8,235.78,1.06036459]
["bitfinex-derivatives","SOLF0:USTF0",1733650128681,12.71,235.95,235.76,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650128879,6.62312493,235.84,235.77,5.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1733650129180,6.62312493,235.84,235.78,2.75685387]
["bitfinex-derivatives","SOLF0:USTF0",1733650129386,6.62312493,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650129786,6.62312493,235.82,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650130180,6.62312493,235.82,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650132985,6.62312493,235.82,235.81,1.06019887]
["bitfinex-derivatives","SOLF0:USTF0",1733650137987,6.62312493,235.82,235.81,1.06019437]
["bitfinex-derivatives","SOLF0:USTF0",1733650138387,6.62312493,235.82,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650138589,6.62312493,235.82,235.81,1.06019437]
["bitfinex-derivatives","SOLF0:USTF0",1733650138889,6.62312493,235.82,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650139589,4.0585,235.86,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650139790,6.62312493,235.83,235.76,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650139988,6.62312493,235.83,235.77,1.06019156]
["bitfinex-derivatives","SOLF0:USTF0",1733650140187,6.62312493,235.83,235.78,1.06019156]
["bitfinex-derivatives","SOLF0:USTF0",1733650140494,6.62312493,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650145795,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650145988,6.62312493,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650146193,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650146393,6.62312493,235.85,235.79,1.06016196]
["bitfinex-derivatives","SOLF0:USTF0",1733650146594,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650146796,6.62312493,235.85,235.79,1.06018811]
["bitfinex-derivatives","SOLF0:USTF0",1733650146995,6.62312493,235.85,235.8,2.75648064]
["bitfinex-derivatives","SOLF0:USTF0",1733650147302,6.62312493,235.85,235.78,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650147496,1.94,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650147695,6.62312493,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650148999,6.62312493,235.84,235.82,1.06020044]
["bitfinex-derivatives","SOLF0:USTF0",1733650149190,6.62312493,235.84,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650149392,2.1187,235.84,235.82,1.0601932]
["bitfinex-derivatives","SOLF0:USTF0",1733650149590,6.62312493,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650149798,6.62312493,235.81,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650149999,6.62312493,235.81,235.8,3.17926528]
["bitfinex-derivatives","SOLF0:USTF0",1733650151393,8.74202493,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650151596,6.62312493,235.79,235.78,1.06032071]
["bitfinex-derivatives","SOLF0:USTF0",1733650153700,2.119,235.8,235.78,1.06032071]
["bitfinex-derivatives","SOLF0:USTF0",1733650153900,8.74212493,235.8,235.79,1.06032071]
["bitfinex-derivatives","SOLF0:USTF0",1733650154298,8.74212493,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650159311,6.62312493,235.78,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650159512,2.1195,235.75,235.7,7.96375787]
["bitfinex-derivatives","SOLF0:USTF0",1733650159709,6.62312493,235.75,235.71,1.0604541]
["bitfinex-derivatives","SOLF0:USTF0",1733650160014,6.62312493,235.75,235.69,29.99855643]
["bitfinex-derivatives","SOLF0:USTF0",1733650160015,6.62312493,235.75,235.72,1.0604541]
["bitfinex-derivatives","SOLF0:USTF0",1733650160216,6.62312493,235.75,235.73,1.06045651]
["bitfinex-derivatives","SOLF0:USTF0",1733650160518,6.62312493,235.75,235.69,12.4669828]
["bitfinex-derivatives","SOLF0:USTF0",1733650160714,6.62312493,235.75,235.7,10.8027506]
["bitfinex-derivatives","SOLF0:USTF0",1733650161015,6.62312493,235.75,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650161219,8.74242493,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650161412,8.74242493,235.77,235.74,1.06047597]
["bitfinex-derivatives","SOLF0:USTF0",1733650161613,8.74242493,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650161816,8.74242493,235.77,235.74,1.06047128]
["bitfinex-derivatives","SOLF0:USTF0",1733650162111,3.8697,235.86,235.75,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650162308,1.94,235.85,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650162514,6.62312493,235.84,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650162912,6.62312493,235.84,235.78,1.06033297]
["bitfinex-derivatives","SOLF0:USTF0",1733650163114,1.94,235.85,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650163309,4.0586,235.85,235.78,1.06030155]
["bitfinex-derivatives","SOLF0:USTF0",1733650163510,10.68172493,235.85,235.79,1.06030155]
["bitfinex-derivatives","SOLF0:USTF0",1733650163724,10.68172493,235.85,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650163919,10.68172493,235.85,235.78,1.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1733650164217,10.68172493,235.85,235.79,1.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1733650164413,10.68172493,235.85,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650164621,10.68172493,235.85,235.73,24.7438315]
["bitfinex-derivatives","SOLF0:USTF0",1733650164823,10.68172493,235.85,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650165022,10.68172493,235.85,235.78,1.06029286]
["bitfinex-derivatives","SOLF0:USTF0",1733650165216,10.68172493,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650165416,8.74172493,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650166218,6.62312493,235.83,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650169521,8.74192493,235.83,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650169716,8.74192493,235.83,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650169717,8.74192493,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650171524,8.74192493,235.83,235.77,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650172217,2.1188,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650174219,2.756,235.95,235.79,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650174417,6.62312493,235.88,235.81,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650175521,2.1186,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650175720,8.74172493,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650175927,6.62312493,235.86,235.79,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650176333,2.1184,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650176536,6.62312493,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650178829,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650184333,2.1186,235.85,235.82,1.06011672]
["bitfinex-derivatives","SOLF0:USTF0",1733650184633,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650184930,2.1186,235.85,235.82,1.06011672]
["bitfinex-derivatives","SOLF0:USTF0",1733650185133,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650185333,2.1186,235.85,235.82,1.06012042]
["bitfinex-derivatives","SOLF0:USTF0",1733650185632,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650185931,2.1185,235.86,235.82,1.06012428]
["bitfinex-derivatives","SOLF0:USTF0",1733650186129,2.1185,235.86,235.79,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650186325,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650187733,8.56312493,235.89,235.81,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650187934,8.56312493,235.89,235.82,1.06010404]
["bitfinex-derivatives","SOLF0:USTF0",1733650188130,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650188433,8.74132493,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733650191427,2.1181,235.91,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650191630,8.74122493,235.91,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650193336,6.62312493,235.91,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733650195436,6.62312493,235.91,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650198035,2.5948,236.01,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650198235,2.5948,236.01,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733650198236,6.62312493,235.95,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650198941,6.62312493,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650200541,2.1177,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650200742,6.62312493,236.0,235.93,8.74092493]
["bitfinex-derivatives","SOLF0:USTF0",1733650201045,2.1175,235.97,235.93,8.74092493]
["bitfinex-derivatives","SOLF0:USTF0",1733650201444,6.62312493,236.0,235.93,8.74092493]
["bitfinex-derivatives","SOLF0:USTF0",1733650201643,2.1176,235.96,235.93,8.74092493]
["bitfinex-derivatives","SOLF0:USTF0",1733650202140,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650202343,2.1173,235.99,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650202344,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650202544,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650202847,6.62312493,236.03,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733650203848,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650204052,6.62312493,236.01,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650204345,0.32488,236.07,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650204346,6.62312493,235.97,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650204543,6.62312493,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650204740,6.62312493,235.97,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650205546,6.62312493,235.97,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650205748,6.62312493,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650205949,6.62312493,235.97,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650206149,6.62312493,235.95,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650206652,6.62312493,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650206843,6.62312493,235.93,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650207439,6.62312493,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650207643,6.62312493,235.93,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650207840,6.62312493,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650208648,6.62312493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650209251,6.62312493,235.94,235.87,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650209448,6.62312493,235.96,235.89,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650209752,6.62312493,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650209953,6.62312493,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650211848,8.74052493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650212045,6.62312493,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650212354,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650212549,8.74022493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650213351,8.74022493,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650214147,2.1172,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650214845,6.62312493,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650215046,6.62312493,235.98,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650215256,6.62312493,235.96,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650215457,6.62312493,235.96,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650215651,6.62312493,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650215851,6.62312493,235.96,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650216147,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650216550,2.1178,235.93,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650216951,6.62312493,235.94,235.86,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650217152,6.62312493,235.91,235.83,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650217353,6.62312493,235.93,235.85,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650217752,8.74102493,235.93,235.85,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650218557,8.74102493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650218558,6.62312493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650220655,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650223447,6.62312493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650224460,8.74092493,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733650224753,6.62312493,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733650225154,2.1181,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733650225961,2.1181,235.9,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733650226663,2.1181,235.9,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733650227061,6.62312493,235.95,235.88,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650227662,6.62312493,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650228255,2.1178,235.94,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650228463,2.6926,236.06,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650228661,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650228860,2.1171,236.01,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650229354,2.1171,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650229858,6.62312493,236.02,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650230059,6.62312493,236.02,235.95,8.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1733650230060,2.1173,236.0,235.95,8.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1733650231267,2.1173,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650232464,8.74022493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650232765,8.91333493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650233565,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650236473,2.1172,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650236669,2.1172,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650239573,8.74032493,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650239777,8.74032493,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650240373,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650240673,6.62312493,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650241481,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650241785,6.79623493,236.02,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650242280,8.91333493,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650243077,8.91333493,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650243681,0.17311,236.02,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650244386,0.17311,236.02,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733650245375,6.62312493,236.1,236.0,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650245581,6.62312493,236.12,236.05,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650245784,7.39311757,236.11,236.05,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650246080,6.62312493,236.12,236.05,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650246689,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733650247284,8.73942493,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733650247980,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733650248178,6.62312493,236.08,235.9,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733650248384,6.62312493,236.05,235.9,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733650248593,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733650250779,2.117,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650251786,8.74012493,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650252280,2.1171,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650252484,6.62312493,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650253290,6.62312493,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650254090,6.62312493,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650254286,6.62312493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650254486,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650254688,8.74052493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650254889,8.74052493,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650255393,6.62312493,235.99,235.92,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650255589,6.62312493,235.99,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650255991,6.62312493,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650256185,6.62312493,236.04,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650256593,2.1171,236.01,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650256797,2.1171,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650257598,2.1174,235.99,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650258295,2.1174,235.99,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650258693,2.1174,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650260996,2.1174,235.99,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650261202,6.62312493,236.0,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650261693,0.23598,236.11,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650261897,6.62312493,236.01,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650262700,6.62312493,236.01,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650263592,6.62312493,236.01,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650264502,6.62312493,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650265307,2.1172,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650265803,8.74042493,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650267105,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650267507,8.74032493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650268809,6.62312493,236.01,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650269805,2.1172,236.0,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650270108,2.1172,236.0,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650272609,2.1173,235.99,235.95,8.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1733650272811,8.74042493,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650273303,2.1175,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650274912,2.1175,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650275113,2.1175,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650275314,2.1175,235.98,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650276620,2.1175,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650277315,8.74042493,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650277509,6.62312493,235.99,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650278317,6.62312493,235.99,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650278524,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650279014,6.62312493,236.03,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650279319,6.62312493,236.03,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650279911,2.1172,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650280122,2.1172,236.0,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650280314,2.1171,236.01,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650281910,6.62312493,236.03,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650282215,6.62312493,236.01,235.94,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650282514,8.74052493,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650285713,8.74072493,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650286024,6.62312493,235.96,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650286613,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650287719,6.62312493,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650287720,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650288313,2.1175,235.97,235.91,8.74102493]
["bitfinex-derivatives","SOLF0:USTF0",1733650288518,2.1175,235.97,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650289718,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650290124,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650290518,6.62312493,235.96,235.89,156.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650290718,2.1178,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733650290918,6.62312493,235.96,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650291118,6.62312493,235.96,235.9,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650291615,6.62312493,235.96,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733650294021,6.62312493,235.96,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650294226,6.62312493,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650294433,2.1173,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650295021,2.1174,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650295927,6.62312493,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650296824,6.62312493,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650297021,6.62312493,235.95,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650297222,6.62312493,235.95,235.9,1.05972416]
["bitfinex-derivatives","SOLF0:USTF0",1733650297423,6.62312493,235.95,235.91,1.05972416]
["bitfinex-derivatives","SOLF0:USTF0",1733650297617,6.62312493,235.95,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650297827,6.62312493,235.95,235.9,1.05972502]
["bitfinex-derivatives","SOLF0:USTF0",1733650298123,6.62312493,235.95,235.91,1.05972502]
["bitfinex-derivatives","SOLF0:USTF0",1733650298326,6.62312493,235.95,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650298624,6.62312493,235.93,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650299626,2.118,235.92,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650301429,6.62312493,235.91,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650302123,2.1181,235.9,235.89,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1733650303223,2.1181,235.9,235.89,143.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733650303428,2.1181,235.9,235.89,139.94328]
["bitfinex-derivatives","SOLF0:USTF0",1733650303823,2.1181,235.9,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650305329,6.62312493,235.91,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650305542,2.118,235.91,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650305724,6.62312493,235.93,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650305925,6.62312493,235.95,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650306126,2.5572,236.05,235.89,144.68960493]
["bitfinex-derivatives","SOLF0:USTF0",1733650306127,6.62312493,235.97,235.89,144.68960493]
["bitfinex-derivatives","SOLF0:USTF0",1733650307026,2.1177,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733650307233,6.62312493,235.97,235.89,144.68960493]
["bitfinex-derivatives","SOLF0:USTF0",1733650307421,12.71,236.15,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650307620,19.0382,236.22,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650307621,6.62312493,235.99,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650308322,6.62312493,236.02,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650308523,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650308723,6.62312493,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650308927,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650311136,8.74042493,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650311328,8.74042493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650311533,6.62312493,236.02,235.95,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650312130,6.62312493,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733650312326,6.62312493,236.02,235.96,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733650312531,6.62312493,236.04,235.97,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650312831,8.74002493,236.04,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650313731,6.62312493,236.04,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650313937,2.117,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650314835,6.62312493,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733650316233,6.62312493,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733650317733,6.62312493,236.0,235.96,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1733650317935,6.62312493,236.0,235.96,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733650319032,6.62312493,235.98,235.96,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733650319336,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650320736,2.1175,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650320935,2.1175,235.97,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650321742,2.1173,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733650322138,2.1173,235.99,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650322139,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650322737,8.74042493,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733650323241,6.62312493,236.0,235.93,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650323432,6.62312493,235.98,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650323838,6.62312493,235.96,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650324440,2.1177,235.95,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650324640,6.62312493,235.96,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650325144,8.74082493,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733650325343,6.62312493,235.97,235.91,6.62312493]
["bitfinex-derivatives","SOLF0:USTF0",1733650325739,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733650326542,2.1177,235.95,235.91,8.74112493]
["bitfinex-derivatives","SOLF0:USTF0",1733650326738,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733650326942,8.74082493,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733650327343,6.62312493,235.93,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650327542,6.62312493,235.95,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650327841,2.1178,235.94,235.9,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1733650328736,2.1178,235.94,235.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733650329239,6.62312493,235.91,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650329643,2.1181,235.9,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650330542,12.47813688,235.9,235.89,138.06648]
["bitfinex-derivatives","SOLF0:USTF0",1733650335155,12.47813688,235.9,235.89,10.83541699]
["bitfinex-derivatives","SOLF0:USTF0",1733650335352,19.8441243,235.9,235.89,6.01491699]
["bitfinex-derivatives","SOLF0:USTF0",1733650335556,19.8441243,235.9,235.89,3.83451699]
["bitfinex-derivatives","SOLF0:USTF0",1733650336461,12.47813688,235.9,235.89,3.83451699]
["bitfinex-derivatives","SOLF0:USTF0",1733650346669,23.07003688,235.9,235.75,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733650346870,10.36003688,235.8,235.75,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733650347864,2.1193,235.77,235.75,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733650348767,2.1194,235.76,235.75,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733650349977,10.36003688,235.77,235.67,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733650350471,2.1195,235.75,235.68,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733650350666,10.36003688,235.77,235.68,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733650351067,10.36003688,235.77,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650351068,2.1198,235.71,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650351271,10.36003688,235.77,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650351674,2.1197,235.73,235.68,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733650352774,10.36003688,235.77,235.68,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733650352775,2.1198,235.72,235.68,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733650353167,10.36003688,235.77,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650353371,2.1199,235.71,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650353769,10.36003688,235.77,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650353975,2.12,235.69,235.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733650354581,10.36003688,235.73,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650354781,10.36003688,235.73,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650355176,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650356481,10.36003688,235.73,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650357074,10.36003688,235.7,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650357978,10.36003688,235.7,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650358578,2.1203,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650359282,2.1203,235.66,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650359479,10.36003688,235.8,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650359480,10.36003688,235.73,235.6,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733650359679,10.36003688,235.73,235.6,11.68453688]
["bitfinex-derivatives","SOLF0:USTF0",1733650360086,10.36003688,235.76,235.6,11.68453688]
["bitfinex-derivatives","SOLF0:USTF0",1733650360285,10.36003688,235.76,235.63,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650360585,2.1195,235.76,235.63,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650360776,10.36003688,235.82,235.68,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650360975,10.36003688,235.82,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650361382,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650361584,2.1193,235.77,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650362286,2.1193,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650363081,10.36003688,235.82,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650363286,10.36003688,235.79,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650363787,10.36003688,235.76,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650364882,10.36003688,235.79,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650365287,2.1196,235.74,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650365488,10.36003688,235.79,235.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733650365685,10.36003688,235.79,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650366685,2.1197,235.73,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650367491,10.36003688,235.79,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650368284,2.1195,235.75,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650368489,10.36003688,235.79,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650368793,10.36003688,235.82,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650368994,2.1193,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650369196,10.36003688,235.82,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650370589,2.1194,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650371693,2.1194,235.77,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650371694,2.1192,235.79,235.69,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733650371891,10.36003688,235.85,235.71,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650373997,10.36003688,235.88,235.74,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650374295,10.36003688,235.88,235.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733650374794,10.36003688,235.91,235.77,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650374991,10.36003688,235.91,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650375186,10.36003688,235.91,235.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1733650376098,10.36003688,235.91,235.78,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733650376297,10.36003688,235.91,235.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1733650376792,10.36003688,235.88,235.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1733650376992,10.36003688,235.81,235.78,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733650377691,2.1191,235.79,235.78,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733650377994,10.36003688,235.81,235.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733650378197,2.1194,235.76,235.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733650378390,10.36003688,235.81,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650378793,2.1194,235.76,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650379591,2.1194,235.76,235.71,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733650380391,2.1195,235.75,235.71,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733650381091,2.1195,235.75,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650381289,2.1197,235.72,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650381895,10.36003688,235.77,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650382095,10.36003688,235.8,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650382591,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650384393,10.36003688,235.77,235.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733650384995,10.36003688,235.77,235.68,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733650385502,2.1202,235.67,235.63,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1733650385897,2.1202,235.67,235.63,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733650387101,2.1203,235.66,235.63,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733650387399,10.36003688,235.74,235.63,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733650387603,10.36003688,235.74,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650387799,2.1204,235.65,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650388198,10.36003688,235.74,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650388504,2.1205,235.64,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650391310,10.36003688,235.74,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650391512,2.1204,235.65,235.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733650392212,2.1204,235.65,235.59,12.82458688]
["bitfinex-derivatives","SOLF0:USTF0",1733650392425,2.1204,235.65,235.59,2.46455]
["bitfinex-derivatives","SOLF0:USTF0",1733650393612,10.36003688,235.69,235.59,0.34375]
["bitfinex-derivatives","SOLF0:USTF0",1733650393910,10.36003688,235.72,235.59,0.34375]
["bitfinex-derivatives","SOLF0:USTF0",1733650394113,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650395412,10.36003688,235.72,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650396116,2.1199,235.7,235.62,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650396414,2.12,235.69,235.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733650396609,2.12,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650396813,2.12,235.69,235.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733650397307,10.36003688,235.76,235.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733650397510,10.36003688,235.73,235.63,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733650398011,2.1202,235.67,235.63,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733650398612,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650398816,10.36003688,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650399014,10.36003688,235.7,235.59,0.34375]
["bitfinex-derivatives","SOLF0:USTF0",1733650399214,10.36003688,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650399714,2.1202,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650399918,10.36003688,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650400313,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650400515,10.36003688,235.7,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650401617,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650401815,10.36003688,235.7,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650402205,2.1203,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650402408,10.36003688,235.7,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650402818,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650404815,2.1206,235.63,235.56,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650405011,10.36003688,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650405316,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650407822,2.1206,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650409520,10.36003688,235.67,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650409721,10.36003688,235.64,235.54,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733650409919,10.36003688,235.64,235.51,0.67549]
["bitfinex-derivatives","SOLF0:USTF0",1733650410325,10.36003688,235.64,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650411723,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650412221,16.9491,235.75,235.52,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650412427,10.36003688,235.7,235.55,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650412629,10.36003688,235.7,235.58,10.36003688]
["bitfinex-derivatives","SOLF0:USTF0",1733650414228,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650414422,15.3267,235.79,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650414423,10.36003688,235.67,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650414824,2.1207,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650415028,2.1207,235.62,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650415228,10.36003688,235.67,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650415721,2.1207,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650416123,2.1207,235.62,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650416425,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650416940,2.1207,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650417229,2.1207,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650417723,2.1207,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650418425,10.36003688,235.67,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650418731,10.36003688,235.7,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650419224,10.36003688,235.7,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650419225,2.1204,235.65,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650419425,10.36003688,235.7,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650420225,10.36003688,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650420428,10.36003688,235.7,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650420631,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650421127,10.36003688,235.7,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650421327,10.36003688,235.67,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650421733,2.1206,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650422232,2.1207,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650422427,10.36003688,235.67,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650423428,10.36003688,235.67,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650423833,10.36003688,235.67,235.57,1.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1733650423834,2.1204,235.65,235.57,1.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1733650424031,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650426632,10.36003688,235.7,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650426633,2.1206,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650426831,10.36003688,235.67,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650427432,10.36003688,235.67,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650427942,2.1208,235.6,235.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733650428141,2.1208,235.6,235.52,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733650428340,2.1208,235.6,235.53,1.06127191]
["bitfinex-derivatives","SOLF0:USTF0",1733650428541,2.121,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650428741,10.36003688,235.64,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650429137,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650429338,2.121,235.58,235.54,1.06129977]
["bitfinex-derivatives","SOLF0:USTF0",1733650429538,2.121,235.58,235.5,11.65283688]
["bitfinex-derivatives","SOLF0:USTF0",1733650429845,2.121,235.58,235.52,1.06129974]
["bitfinex-derivatives","SOLF0:USTF0",1733650430037,2.121,235.58,235.53,1.06129974]
["bitfinex-derivatives","SOLF0:USTF0",1733650430342,2.121,235.58,235.54,1.06130189]
["bitfinex-derivatives","SOLF0:USTF0",1733650430544,2.121,235.58,235.5,11.65283688]
["bitfinex-derivatives","SOLF0:USTF0",1733650430747,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650431749,10.36003688,235.64,235.5,11.65283688]
["bitfinex-derivatives","SOLF0:USTF0",1733650431942,10.36003688,235.64,235.51,5.27615989]
["bitfinex-derivatives","SOLF0:USTF0",1733650432144,10.36003688,235.64,235.52,5.27597339]
["bitfinex-derivatives","SOLF0:USTF0",1733650432347,10.36003688,235.64,235.53,5.27597339]
["bitfinex-derivatives","SOLF0:USTF0",1733650432645,10.36003688,235.64,235.5,11.65283688]
["bitfinex-derivatives","SOLF0:USTF0",1733650432646,10.36003688,235.64,235.54,5.27597339]
["bitfinex-derivatives","SOLF0:USTF0",1733650432846,10.36003688,235.64,235.55,2.75931699]
["bitfinex-derivatives","SOLF0:USTF0",1733650433048,2.1207,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650433650,10.36003688,235.64,235.52,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650433963,2.1211,235.58,235.53,1.06124111]
["bitfinex-derivatives","SOLF0:USTF0",1733650434145,2.1211,235.58,235.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733650434347,2.1211,235.58,235.51,5.27660333]
["bitfinex-derivatives","SOLF0:USTF0",1733650434548,2.1211,235.58,235.52,2.75957495]
["bitfinex-derivatives","SOLF0:USTF0",1733650434744,2.1211,235.58,235.53,1.06137504]
["bitfinex-derivatives","SOLF0:USTF0",1733650434945,2.1211,235.58,235.54,1.06137504]
["bitfinex-derivatives","SOLF0:USTF0",1733650435148,2.1211,235.58,235.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733650435350,2.1211,235.58,235.51,5.27623769]
["bitfinex-derivatives","SOLF0:USTF0",1733650435550,10.36003688,235.58,235.52,2.75958338]
["bitfinex-derivatives","SOLF0:USTF0",1733650435849,10.36003688,235.58,235.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733650436053,10.36003688,235.55,235.51,1.06142591]
["bitfinex-derivatives","SOLF0:USTF0",1733650436253,10.36003688,235.55,235.52,1.06142591]
["bitfinex-derivatives","SOLF0:USTF0",1733650436551,15.3576,235.67,235.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733650436552,10.36003688,235.58,235.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733650436751,2.1215,235.52,235.51,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650437658,2.1215,235.52,235.51,1.06143113]
["bitfinex-derivatives","SOLF0:USTF0",1733650441249,10.36003688,235.55,235.51,1.06143113]
["bitfinex-derivatives","SOLF0:USTF0",1733650441549,10.36003688,235.58,235.52,1.06143113]
["bitfinex-derivatives","SOLF0:USTF0",1733650441753,10.36003688,235.58,235.45,6.6671965]
["bitfinex-derivatives","SOLF0:USTF0",1733650441954,10.36003688,235.58,235.46,10.79907976]
["bitfinex-derivatives","SOLF0:USTF0",1733650442154,10.36003688,235.58,235.47,5.27477104]
["bitfinex-derivatives","SOLF0:USTF0",1733650442354,10.36003688,235.58,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650442556,10.36003688,235.58,235.5,2.75971923]
["bitfinex-derivatives","SOLF0:USTF0",1733650442755,10.36003688,235.58,235.51,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650442957,10.36003688,235.58,235.52,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650443158,10.36003688,235.58,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650443359,10.36003688,235.58,235.48,5.27469439]
["bitfinex-derivatives","SOLF0:USTF0",1733650443559,10.36003688,235.55,235.49,5.27469439]
["bitfinex-derivatives","SOLF0:USTF0",1733650443759,10.36003688,235.55,235.5,2.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1733650443959,10.36003688,235.55,235.51,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650444159,2.1214,235.53,235.52,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650444659,2.1213,235.55,235.52,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733650444861,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650445057,2.1213,235.55,235.51,1.06143018]
["bitfinex-derivatives","SOLF0:USTF0",1733650445257,2.1212,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650445458,10.36003688,235.61,235.46,16.24104338]
["bitfinex-derivatives","SOLF0:USTF0",1733650445659,10.36003688,235.61,235.47,10.79704401]
["bitfinex-derivatives","SOLF0:USTF0",1733650445959,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650446860,10.36003688,235.58,235.46,16.24104338]
["bitfinex-derivatives","SOLF0:USTF0",1733650447167,10.36003688,235.58,235.47,10.79690416]
["bitfinex-derivatives","SOLF0:USTF0",1733650447352,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650447660,2.1212,235.56,235.52,1.06138442]
["bitfinex-derivatives","SOLF0:USTF0",1733650447860,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650448061,2.1212,235.56,235.52,1.06137806]
["bitfinex-derivatives","SOLF0:USTF0",1733650448261,10.36003688,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650449060,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650449359,10.36003688,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650449560,10.36003688,235.61,235.48,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650449756,10.36003688,235.61,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650449757,2.1212,235.57,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650449961,10.36003688,235.61,235.52,1.06140771]
["bitfinex-derivatives","SOLF0:USTF0",1733650450159,10.36003688,235.61,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650450461,10.36003688,235.61,235.52,1.0614086]
["bitfinex-derivatives","SOLF0:USTF0",1733650450659,10.36003688,235.61,235.47,33.8840629]
["bitfinex-derivatives","SOLF0:USTF0",1733650450862,10.36003688,235.61,235.48,10.79820557]
["bitfinex-derivatives","SOLF0:USTF0",1733650451161,10.36003688,235.61,235.49,5.27506527]
["bitfinex-derivatives","SOLF0:USTF0",1733650451461,10.36003688,235.58,235.5,5.27516207]
["bitfinex-derivatives","SOLF0:USTF0",1733650451662,2.1213,235.55,235.51,1.0614123]
["bitfinex-derivatives","SOLF0:USTF0",1733650451960,2.1213,235.55,235.52,1.0614123]
["bitfinex-derivatives","SOLF0:USTF0",1733650452161,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650452362,2.1213,235.55,235.51,1.06140878]
["bitfinex-derivatives","SOLF0:USTF0",1733650452663,2.1213,235.55,235.52,1.06140878]
["bitfinex-derivatives","SOLF0:USTF0",1733650452865,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650453060,10.36003688,235.55,235.51,1.0614081]
["bitfinex-derivatives","SOLF0:USTF0",1733650453265,10.36003688,235.55,235.46,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650453463,10.36003688,235.55,235.47,10.79864635]
["bitfinex-derivatives","SOLF0:USTF0",1733650453665,2.1215,235.53,235.48,7.3973455]
["bitfinex-derivatives","SOLF0:USTF0",1733650453861,10.36003688,235.55,235.46,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650453862,10.36003688,235.55,235.49,2.75971769]
["bitfinex-derivatives","SOLF0:USTF0",1733650454060,2.1216,235.51,235.5,1.06142988]
["bitfinex-derivatives","SOLF0:USTF0",1733650454561,10.36003688,235.52,235.45,6.6671965]
["bitfinex-derivatives","SOLF0:USTF0",1733650454762,2.122,235.48,235.46,4.2140242]
["bitfinex-derivatives","SOLF0:USTF0",1733650454956,2.122,235.48,235.47,4.21407507]
["bitfinex-derivatives","SOLF0:USTF0",1733650455157,10.36003688,235.52,235.47,1.69832435]
["bitfinex-derivatives","SOLF0:USTF0",1733650455461,2.1217,235.51,235.45,2.90829]
["bitfinex-derivatives","SOLF0:USTF0",1733650455664,2.1217,235.51,235.46,4.21364831]
["bitfinex-derivatives","SOLF0:USTF0",1733650455962,2.1217,235.51,235.47,4.21364831]
["bitfinex-derivatives","SOLF0:USTF0",1733650456162,2.1217,235.51,235.45,0.78619]
["bitfinex-derivatives","SOLF0:USTF0",1733650456364,2.1217,235.51,235.46,4.21343346]
["bitfinex-derivatives","SOLF0:USTF0",1733650456663,2.1217,235.5,235.47,4.21330511]
["bitfinex-derivatives","SOLF0:USTF0",1733650456864,2.1217,235.5,235.48,1.69833673]
["bitfinex-derivatives","SOLF0:USTF0",1733650457071,2.1217,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650457266,2.1217,235.5,235.47,4.21317261]
["bitfinex-derivatives","SOLF0:USTF0",1733650457462,10.36003688,235.52,235.48,1.69832549]
["bitfinex-derivatives","SOLF0:USTF0",1733650457668,10.36003688,235.55,235.45,24.31021602]
["bitfinex-derivatives","SOLF0:USTF0",1733650457864,2.6476,235.67,235.46,15.61795564]
["bitfinex-derivatives","SOLF0:USTF0",1733650457865,10.36003688,235.58,235.46,15.61795564]
["bitfinex-derivatives","SOLF0:USTF0",1733650458169,10.36003688,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650458768,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650460069,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650460469,10.36003688,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650460871,2.1212,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650461077,10.36003688,235.59,235.48,23.52402602]
["bitfinex-derivatives","SOLF0:USTF0",1733650461269,10.36003688,235.59,235.49,9.74081692]
["bitfinex-derivatives","SOLF0:USTF0",1733650461468,10.36003688,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650461667,10.36003688,235.59,235.48,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650461870,10.36003688,235.59,235.49,11.41001898]
["bitfinex-derivatives","SOLF0:USTF0",1733650462066,10.36003688,235.59,235.49,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650462272,10.36003688,235.65,235.51,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650462478,10.36003688,235.65,235.52,5.53055025]
["bitfinex-derivatives","SOLF0:USTF0",1733650462677,10.36003688,235.65,235.52,8.6368065]
["bitfinex-derivatives","SOLF0:USTF0",1733650462872,2.1206,235.62,235.52,8.6368065]
["bitfinex-derivatives","SOLF0:USTF0",1733650463069,2.1206,235.62,235.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733650463384,10.36003688,235.65,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650463574,10.36003688,235.65,235.52,13.11583688]
["bitfinex-derivatives","SOLF0:USTF0",1733650464481,2.1206,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650464678,2.1206,235.62,235.52,13.11583688]
["bitfinex-derivatives","SOLF0:USTF0",1733650465077,10.36003688,235.65,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650465283,10.36003688,235.65,235.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733650466578,10.36003688,235.65,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650466877,10.36003688,235.65,235.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733650467079,2.1205,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650467277,10.36003688,235.65,235.52,13.11583688]
["bitfinex-derivatives","SOLF0:USTF0",1733650467475,10.36003688,235.65,235.53,2.75921254]
["bitfinex-derivatives","SOLF0:USTF0",1733650467681,2.1205,235.64,235.54,1.06123559]
["bitfinex-derivatives","SOLF0:USTF0",1733650467881,2.1205,235.64,235.55,1.06123559]
["bitfinex-derivatives","SOLF0:USTF0",1733650468082,2.1205,235.64,235.52,13.11583688]
["bitfinex-derivatives","SOLF0:USTF0",1733650468283,2.1205,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650469087,10.36003688,235.68,235.52,18.99684338]
["bitfinex-derivatives","SOLF0:USTF0",1733650469278,10.36003688,235.68,235.55,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650469279,2.1203,235.67,235.55,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650469478,2.1203,235.67,235.56,5.2742166]
["bitfinex-derivatives","SOLF0:USTF0",1733650469674,2.1203,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650469878,2.1203,235.67,235.55,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650470077,12.48013688,235.68,235.56,2.75865821]
["bitfinex-derivatives","SOLF0:USTF0",1733650470285,10.36003688,235.68,235.57,5.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1733650470478,10.36003688,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650470684,2.1203,235.66,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650470878,10.36003688,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650471082,10.36003688,235.68,235.52,36.6398629]
["bitfinex-derivatives","SOLF0:USTF0",1733650471383,2.1205,235.64,235.53,5.27392924]
["bitfinex-derivatives","SOLF0:USTF0",1733650471585,2.1205,235.64,235.54,5.27392924]
["bitfinex-derivatives","SOLF0:USTF0",1733650471884,2.1204,235.65,235.55,5.27420054]
["bitfinex-derivatives","SOLF0:USTF0",1733650472186,2.1204,235.65,235.52,18.99684338]
["bitfinex-derivatives","SOLF0:USTF0",1733650472187,2.1204,235.65,235.56,5.27420054]
["bitfinex-derivatives","SOLF0:USTF0",1733650472378,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650473183,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650474491,6.64175921,235.63,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650476295,6.64175921,235.63,235.56,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650476496,6.64175921,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650478495,6.64175921,235.65,235.56,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650478695,6.64175921,235.65,235.57,2.34670313]
["bitfinex-derivatives","SOLF0:USTF0",1733650478996,6.64175921,235.65,235.58,7.70280114]
["bitfinex-derivatives","SOLF0:USTF0",1733650479192,6.64175921,235.65,235.58,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650479394,6.64175921,235.65,235.59,1.06099038]
["bitfinex-derivatives","SOLF0:USTF0",1733650479695,6.64175921,235.65,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650479894,6.64175921,235.67,235.6,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650480303,6.64175921,235.67,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650481196,6.64175921,235.67,235.58,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650481395,6.64175921,235.64,235.59,1.06097102]
["bitfinex-derivatives","SOLF0:USTF0",1733650481593,6.64175921,235.64,235.57,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733650481789,6.64175921,235.64,235.58,1.06097233]
["bitfinex-derivatives","SOLF0:USTF0",1733650481990,6.64175921,235.64,235.59,1.06097233]
["bitfinex-derivatives","SOLF0:USTF0",1733650482189,6.64175921,235.64,235.57,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733650482389,6.64175921,235.64,235.58,1.06096863]
["bitfinex-derivatives","SOLF0:USTF0",1733650482695,6.64175921,235.64,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650482897,6.64175921,235.64,235.57,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733650483197,6.64175921,235.62,235.57,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733650484392,6.64175921,235.62,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650484596,6.64175921,235.64,235.57,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733650484797,6.64175921,235.64,235.57,7.92735921]
["bitfinex-derivatives","SOLF0:USTF0",1733650485594,6.64175921,235.64,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650489105,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650489301,6.64175921,235.6,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650495910,6.64175921,235.64,235.56,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650496105,6.64175921,235.64,235.57,1.06110475]
["bitfinex-derivatives","SOLF0:USTF0",1733650496314,6.64175921,235.64,235.58,1.06110475]
["bitfinex-derivatives","SOLF0:USTF0",1733650496506,6.64175921,235.64,235.59,1.06106005]
["bitfinex-derivatives","SOLF0:USTF0",1733650496709,6.64175921,235.64,235.56,12.52276571]
["bitfinex-derivatives","SOLF0:USTF0",1733650496710,6.64175921,235.64,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650498214,6.64175921,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650500309,6.64175921,235.64,235.56,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733650500516,1.0487,235.75,235.57,7.70285122]
["bitfinex-derivatives","SOLF0:USTF0",1733650500807,1.0487,235.75,235.61,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650501011,6.64175921,235.69,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650501207,6.64175921,235.69,235.61,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650501413,6.64175921,235.69,235.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733650501614,6.64175921,235.69,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650502310,6.64175921,235.69,235.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733650502311,6.64175921,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650502514,6.64175921,235.69,235.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733650502707,6.64175921,235.66,235.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733650503119,6.64175921,235.66,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650503315,6.64175921,235.68,235.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733650503814,6.64175921,235.68,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650504419,6.64175921,235.69,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733650507415,6.64175921,235.71,235.64,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650507717,6.64175921,235.72,235.65,1.06084685]
["bitfinex-derivatives","SOLF0:USTF0",1733650507917,6.64175921,235.72,235.64,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650508118,6.64175921,235.72,235.65,1.06083766]
["bitfinex-derivatives","SOLF0:USTF0",1733650508415,6.64175921,235.72,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650510415,1.0479,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650510416,6.64175921,235.74,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650510617,6.64175921,235.76,235.68,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650511016,6.64175921,235.74,235.68,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650512720,6.64175921,235.76,235.7,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650512917,6.64175921,235.76,235.71,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733650513116,2.1187,235.84,235.72,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650513318,6.64175921,235.79,235.73,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733650514114,1.0471,235.95,235.76,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650514318,6.64175921,235.87,235.81,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650514520,6.64175921,235.87,235.79,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650515118,6.64175921,235.86,235.8,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650515314,6.64175921,235.84,235.78,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650515620,2.1187,235.83,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650515817,6.64175921,235.82,235.76,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650516022,6.64175921,235.82,235.74,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650516214,6.64175921,235.8,235.74,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650517723,8.76085921,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650518223,2.1191,235.79,235.74,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650518419,6.64175921,235.78,235.72,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650519126,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650519822,6.64175921,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650520022,6.64175921,235.78,235.72,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650520624,6.64175921,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650520826,8.76075921,235.8,235.72,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650521927,6.64175921,235.76,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650522424,6.64175921,235.78,235.72,6.64175921]
["bitfinex-derivatives","SOLF0:USTF0",1733650522631,6.64175921,235.78,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650524527,6.64175921,235.8,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650525028,6.64175921,235.78,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650525527,6.64175921,235.78,235.71,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733650525528,8.76095921,235.78,235.71,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733650525730,12.71,235.92,235.71,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733650525928,6.64175921,235.74,235.71,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733650526618,12.48836358,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650526824,10.36906358,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650527025,10.36906358,235.77,235.64,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733650527327,10.36906358,235.74,235.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733650527729,10.36906358,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650528730,10.36906358,235.74,235.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733650529028,10.36906358,235.78,235.65,1.06068802]
["bitfinex-derivatives","SOLF0:USTF0",1733650529225,2.1193,235.77,235.66,1.06068802]
["bitfinex-derivatives","SOLF0:USTF0",1733650529429,2.1193,235.77,235.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733650529618,2.1193,235.77,235.65,1.06068573]
["bitfinex-derivatives","SOLF0:USTF0",1733650529825,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733650530024,10.36906358,235.81,235.67,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650530228,10.36906358,235.81,235.68,1.06060118]
["bitfinex-derivatives","SOLF0:USTF0",1733650530527,10.36906358,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650530725,2.1191,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650530925,10.36906358,235.81,235.67,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650531231,10.36906358,235.83,235.7,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650531429,10.36906358,235.83,235.71,1.06061046]
["bitfinex-derivatives","SOLF0:USTF0",1733650531727,10.36906358,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650532124,10.36906358,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650532430,12.48786358,235.83,235.67,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650532629,12.48786358,235.83,235.68,5.26030391]
["bitfinex-derivatives","SOLF0:USTF0",1733650532821,12.48786358,235.83,235.69,1.060473]
["bitfinex-derivatives","SOLF0:USTF0",1733650533033,12.48786358,235.83,235.7,1.060473]
["bitfinex-derivatives","SOLF0:USTF0",1733650533328,10.36906358,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650533524,10.36906358,235.8,235.67,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650533825,10.36906358,235.8,235.65,5.8810065]
["bitfinex-derivatives","SOLF0:USTF0",1733650533826,10.36906358,235.8,235.68,1.06051483]
["bitfinex-derivatives","SOLF0:USTF0",1733650534030,10.36906358,235.8,235.64,20.21007008]
["bitfinex-derivatives","SOLF0:USTF0",1733650534031,2.1193,235.77,235.64,14.32906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650534233,10.36906358,235.8,235.65,5.2611406]
["bitfinex-derivatives","SOLF0:USTF0",1733650534433,10.36906358,235.77,235.64,14.32906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650534729,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733650535032,10.36906358,235.77,235.64,14.32906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650535221,10.36906358,235.77,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733650535222,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733650536630,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733650537030,10.36906358,235.77,235.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733650537234,10.36906358,235.74,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650537729,10.36906358,235.71,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650538328,10.36906358,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650538523,10.36906358,235.71,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650538731,2.1198,235.72,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650539728,2.1198,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650544939,1.0486,235.88,235.64,12.93526358]
["bitfinex-derivatives","SOLF0:USTF0",1733650545140,10.36906358,235.8,235.65,5.26742968]
["bitfinex-derivatives","SOLF0:USTF0",1733650545436,10.36906358,235.8,235.66,6.65572968]
["bitfinex-derivatives","SOLF0:USTF0",1733650545636,2.1192,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650545837,2.1192,235.79,235.66,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733650546037,2.1192,235.79,235.67,5.26719965]
["bitfinex-derivatives","SOLF0:USTF0",1733650546238,2.1192,235.79,235.68,2.75755143]
["bitfinex-derivatives","SOLF0:USTF0",1733650546443,2.1192,235.79,235.69,1.0605967]
["bitfinex-derivatives","SOLF0:USTF0",1733650546644,2.1192,235.79,235.7,1.0605967]
["bitfinex-derivatives","SOLF0:USTF0",1733650546841,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650547941,10.36906358,235.8,235.66,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733650548140,10.36906358,235.8,235.67,15.63703406]
["bitfinex-derivatives","SOLF0:USTF0",1733650548336,10.36906358,235.8,235.68,5.26797048]
["bitfinex-derivatives","SOLF0:USTF0",1733650548539,10.36906358,235.86,235.72,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650548739,2.1188,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650550541,10.36906358,235.86,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650551145,2.1188,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650551446,10.36906358,235.86,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650551950,2.1189,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650552147,10.36906358,235.86,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650552448,10.36906358,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650552942,10.36906358,235.83,235.69,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650553137,10.36906358,235.83,235.7,1.06051044]
["bitfinex-derivatives","SOLF0:USTF0",1733650553346,10.36906358,235.83,235.69,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650553548,10.36906358,235.83,235.7,1.06057528]
["bitfinex-derivatives","SOLF0:USTF0",1733650553748,2.1192,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650553937,10.36906358,235.83,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650554345,2.1194,235.76,235.66,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733650554656,10.36906358,235.8,235.67,1.06061394]
["bitfinex-derivatives","SOLF0:USTF0",1733650554952,10.36906358,235.74,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650555160,10.36906358,235.74,235.65,1.06073218]
["bitfinex-derivatives","SOLF0:USTF0",1733650555453,10.36906358,235.74,235.64,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733650555657,2.1198,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650556047,10.36906358,235.74,235.59,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733650556254,2.1201,235.68,235.6,5.2707078]
["bitfinex-derivatives","SOLF0:USTF0",1733650556447,2.1201,235.68,235.61,5.2707078]
["bitfinex-derivatives","SOLF0:USTF0",1733650556649,2.1201,235.68,235.62,1.06086521]
["bitfinex-derivatives","SOLF0:USTF0",1733650556952,2.12,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650557247,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650557454,10.36906358,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650558545,2.1203,235.66,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650558749,10.36906358,235.68,235.58,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733650559150,2.1204,235.65,235.58,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733650559446,10.36906358,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650559851,2.1204,235.65,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650560052,10.36906358,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650560852,2.1203,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650561053,10.36906358,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650561651,10.36906358,235.65,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650562749,2.1207,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650562949,2.1207,235.62,235.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733650563147,2.1207,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650563352,10.36906358,235.65,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650563353,2.1205,235.64,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650563553,2.1205,235.64,235.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733650563856,10.36906358,235.71,235.55,11.67906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650564151,10.36906358,235.71,235.58,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650564553,2.1197,235.73,235.61,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650564757,2.1197,235.73,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650564953,2.1197,235.73,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650565352,2.1197,235.73,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650565353,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650566049,1.3751,235.78,235.65,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733650566255,10.36906358,235.77,235.65,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733650566451,10.36906358,235.77,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650566759,10.36906358,235.74,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650567052,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650568955,2.1198,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650569655,2.1198,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650570158,2.1197,235.73,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650570652,10.36906358,235.74,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650570653,2.1198,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650571257,2.1198,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650572255,2.1198,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650572448,10.36906358,235.74,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650572653,10.36906358,235.74,235.63,1.06088636]
["bitfinex-derivatives","SOLF0:USTF0",1733650572854,10.36906358,235.74,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650573054,10.36906358,235.74,235.63,1.06089824]
["bitfinex-derivatives","SOLF0:USTF0",1733650573255,10.36906358,235.74,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650573548,10.36906358,235.74,235.63,1.06084826]
["bitfinex-derivatives","SOLF0:USTF0",1733650573748,10.36906358,235.74,235.64,1.06084826]
["bitfinex-derivatives","SOLF0:USTF0",1733650573953,10.36906358,235.74,235.65,1.06084826]
["bitfinex-derivatives","SOLF0:USTF0",1733650574156,10.36906358,235.74,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650574357,10.36906358,235.74,235.63,2.75806578]
["bitfinex-derivatives","SOLF0:USTF0",1733650574554,10.36906358,235.74,235.62,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733650575660,2.1196,235.73,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733650576157,10.36906358,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650576357,1.048,235.83,235.64,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650576358,10.36906358,235.77,235.64,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650576859,10.36906358,235.8,235.65,1.06068773]
["bitfinex-derivatives","SOLF0:USTF0",1733650577055,10.36906358,235.8,235.64,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650577255,10.36906358,235.8,235.67,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650577457,1.048,235.83,235.62,26.06092602]
["bitfinex-derivatives","SOLF0:USTF0",1733650577458,10.36906358,235.84,235.7,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650577654,10.36906358,235.84,235.71,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733650577851,2.1188,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650578465,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733650579560,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650579953,10.36906358,235.86,235.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733650580358,10.36906358,235.83,235.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733650580756,2.1191,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650581667,10.36906358,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650582667,2.1193,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650585765,10.36906358,235.79,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650586068,2.119,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650586270,10.36906358,235.84,235.71,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733650586463,2.1188,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650586659,2.1188,235.83,235.71,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733650586660,10.36906358,235.84,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650587769,12.48776358,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650588165,10.36906358,235.84,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650588668,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733650589174,2.1188,235.83,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650589175,10.36906358,235.84,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650590672,10.36906358,235.84,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733650590874,14.60727534,235.87,235.73,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650591770,14.60727534,235.87,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733650591970,2.1185,235.86,235.73,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650592564,2.1186,235.85,235.73,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650592975,2.1186,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733650593171,10.36906358,235.84,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650593774,10.36906358,235.81,235.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650594476,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650595170,10.36906358,235.78,235.71,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733650595376,2.1193,235.77,235.68,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733650595870,10.36906358,235.78,235.68,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733650596271,10.36906358,235.78,235.64,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650596475,10.36906358,235.74,235.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733650598076,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650600478,2.1196,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650602777,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650603178,2.1199,235.7,235.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733650604179,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650604990,2.1199,235.7,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650605284,2.12,235.69,235.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733650605478,2.12,235.69,235.58,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650605673,2.12,235.69,235.59,2.38398211]
["bitfinex-derivatives","SOLF0:USTF0",1733650605881,2.12,235.69,235.6,1.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1733650606081,2.12,235.69,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650606275,2.12,235.69,235.6,1.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1733650606482,2.1201,235.68,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650606684,10.36906358,235.71,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650607582,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650607778,10.36906358,235.71,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650608878,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650609686,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650612186,2.1201,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650612386,10.36906358,235.71,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650612891,10.36906358,235.71,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650613087,10.36906358,235.71,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650613787,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650614788,2.1203,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650615391,10.36906358,235.74,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650615586,10.36906358,235.74,235.61,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650616087,2.1198,235.71,235.61,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650616691,10.36906358,235.74,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650616887,10.36906358,235.7,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650617092,10.36906358,235.7,235.6,1.0609514]
["bitfinex-derivatives","SOLF0:USTF0",1733650617293,2.1202,235.67,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650617492,2.1202,235.67,235.6,1.06098431]
["bitfinex-derivatives","SOLF0:USTF0",1733650617691,2.1202,235.67,235.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733650617895,2.1202,235.67,235.6,1.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1733650618189,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650618389,10.36906358,235.7,235.58,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650618390,10.36906358,235.7,235.58,9.33486358]
["bitfinex-derivatives","SOLF0:USTF0",1733650618593,10.36906358,235.59,235.56,0.50016]
["bitfinex-derivatives","SOLF0:USTF0",1733650619594,2.1211,235.57,235.56,0.50016]
["bitfinex-derivatives","SOLF0:USTF0",1733650620293,12.49016358,235.57,235.56,0.50016]
["bitfinex-derivatives","SOLF0:USTF0",1733650621598,2.1211,235.57,235.56,0.50016]
["bitfinex-derivatives","SOLF0:USTF0",1733650622793,23.08906358,235.57,235.28,10.36906358]
["bitfinex-derivatives","SOLF0:USTF0",1733650622995,10.36906358,235.4,235.3,1.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1733650623198,2.123,235.36,235.27,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1733650623493,2.123,235.36,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650624194,10.36906358,235.34,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650624593,2.1232,235.34,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650624895,16.64908259,235.37,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650625091,16.64908259,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733650625291,16.64908259,235.37,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650625695,16.64908259,235.37,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733650626395,16.64908259,235.37,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650626797,2.123,235.36,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650627293,16.64908259,235.37,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650627499,2.1231,235.35,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650628500,2.1232,235.34,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650628899,2.1234,235.32,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650629200,16.64908259,235.37,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650629500,16.64908259,235.38,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650630692,2.123,235.36,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650632300,16.64908259,235.38,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733650633094,16.64908259,235.38,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650633292,16.64908259,235.42,235.28,1.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1733650633497,16.64908259,235.42,235.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733650633498,16.64908259,235.42,235.29,1.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1733650633800,16.64908259,235.46,235.3,1.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1733650633997,16.64908259,235.46,235.31,1.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1733650634206,2.1219,235.49,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733650634393,2.1219,235.49,235.34,16.64908259]
["bitfinex-derivatives","SOLF0:USTF0",1733650634394,17.64908259,235.56,235.38,16.64908259]
["bitfinex-derivatives","SOLF0:USTF0",1733650634598,17.64908259,235.56,235.39,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733650634800,2.1213,235.55,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650635404,2.1212,235.57,235.39,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733650635705,16.64908259,235.6,235.4,1.06164944]
["bitfinex-derivatives","SOLF0:USTF0",1733650635901,2.121,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650636310,16.64908259,235.68,235.46,16.64908259]
["bitfinex-derivatives","SOLF0:USTF0",1733650636509,16.64908259,235.68,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650636510,2.1206,235.63,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650636802,16.64908259,235.64,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650637312,29.36908259,235.8,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650637313,16.64908259,235.6,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650637599,2.121,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650638003,16.64908259,235.6,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650638196,16.64908259,235.65,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650638598,16.64908259,235.61,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650639298,16.64908259,235.57,235.47,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733650639696,16.64908259,235.57,235.39,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733650639903,16.64908259,235.57,235.4,1.06169313]
["bitfinex-derivatives","SOLF0:USTF0",1733650640107,16.64908259,235.53,235.41,1.06169313]
["bitfinex-derivatives","SOLF0:USTF0",1733650640309,16.64908259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650640506,16.64908259,235.53,235.4,1.06179591]
["bitfinex-derivatives","SOLF0:USTF0",1733650640809,16.64908259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650641003,2.1218,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650642410,18.77088259,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650642604,16.64908259,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650642799,16.64908259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650643204,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650643503,16.64908259,235.57,235.4,1.06172532]
["bitfinex-derivatives","SOLF0:USTF0",1733650643703,16.64908259,235.57,235.41,1.06170014]
["bitfinex-derivatives","SOLF0:USTF0",1733650644004,16.64908259,235.57,235.39,20.60158259]
["bitfinex-derivatives","SOLF0:USTF0",1733650644210,16.64908259,235.57,235.4,1.06162817]
["bitfinex-derivatives","SOLF0:USTF0",1733650644402,16.64908259,235.57,235.41,1.06162817]
["bitfinex-derivatives","SOLF0:USTF0",1733650644605,18.77018259,235.57,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650645709,2.1212,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650646106,16.64908259,235.57,235.4,1.06165203]
["bitfinex-derivatives","SOLF0:USTF0",1733650646405,16.64908259,235.61,235.41,2.75997739]
["bitfinex-derivatives","SOLF0:USTF0",1733650646610,16.64908259,235.61,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650646807,16.64908259,235.61,235.43,1.06153204]
["bitfinex-derivatives","SOLF0:USTF0",1733650647009,16.64908259,235.61,235.44,1.06153204]
["bitfinex-derivatives","SOLF0:USTF0",1733650647312,16.64908259,235.57,235.39,20.60158259]
["bitfinex-derivatives","SOLF0:USTF0",1733650647611,16.64908259,235.57,235.4,2.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1733650647809,16.64908259,235.57,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650648411,2.1215,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650648617,16.64908259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650649606,29.36908259,235.68,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650649607,16.64908259,235.57,235.4,1.06176903]
["bitfinex-derivatives","SOLF0:USTF0",1733650649811,16.64908259,235.57,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733650650116,18.77159394,235.57,235.39,20.60158259]
["bitfinex-derivatives","SOLF0:USTF0",1733650650309,18.77159394,235.57,235.4,2.76002319]
["bitfinex-derivatives","SOLF0:USTF0",1733650650612,2.1214,235.54,235.41,1.06154738]
["bitfinex-derivatives","SOLF0:USTF0",1733650650909,2.1214,235.54,235.42,1.06154738]
["bitfinex-derivatives","SOLF0:USTF0",1733650651115,2.1214,235.54,235.39,20.60158259]
["bitfinex-derivatives","SOLF0:USTF0",1733650651307,2.1214,235.54,235.4,2.76024953]
["bitfinex-derivatives","SOLF0:USTF0",1733650651507,2.1214,235.54,235.41,1.06164005]
["bitfinex-derivatives","SOLF0:USTF0",1733650651706,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650652915,2.1213,235.56,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650653409,2.1213,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650653621,18.77159394,235.57,235.4,1.06164586]
["bitfinex-derivatives","SOLF0:USTF0",1733650653812,18.77159394,235.57,235.41,1.06164586]
["bitfinex-derivatives","SOLF0:USTF0",1733650654007,18.77159394,235.57,235.39,20.60158259]
["bitfinex-derivatives","SOLF0:USTF0",1733650654211,2.1215,235.53,235.4,1.06171442]
["bitfinex-derivatives","SOLF0:USTF0",1733650654407,18.77159394,235.57,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650654810,16.64908259,235.53,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650655211,18.77058259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650655511,18.77058259,235.53,235.4,1.06176866]
["bitfinex-derivatives","SOLF0:USTF0",1733650655707,16.64908259,235.53,235.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733650656010,16.64908259,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650657315,16.64908259,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650657710,16.64908259,235.53,235.33,5.89184796]
["bitfinex-derivatives","SOLF0:USTF0",1733650658008,16.64908259,235.53,235.37,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733650658213,16.64908259,235.53,235.38,1.06189568]
["bitfinex-derivatives","SOLF0:USTF0",1733650658416,16.64908259,235.53,235.39,1.06188513]
["bitfinex-derivatives","SOLF0:USTF0",1733650658611,16.64908259,235.53,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650658916,16.64908259,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650659711,18.77098259,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650660016,16.64908259,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733650660214,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733650662116,16.64908259,235.48,235.34,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733650662416,16.64908259,235.53,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650662809,16.64908259,235.53,235.34,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733650663008,16.64908259,235.53,235.35,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650663215,16.64908259,235.53,235.37,16.64908259]
["bitfinex-derivatives","SOLF0:USTF0",1733650663410,2.12251135,235.57,235.38,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650663721,2.12251135,235.57,235.39,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650663909,2.12251135,235.57,235.4,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650664113,2.12251135,235.57,235.41,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650664312,2.12251135,235.57,235.42,5.26322318]
["bitfinex-derivatives","SOLF0:USTF0",1733650664517,2.12251135,235.57,235.43,7.92782318]
["bitfinex-derivatives","SOLF0:USTF0",1733650664818,2.12251135,235.57,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650665314,2.12251135,235.57,235.44,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733650665523,2.12251135,235.57,235.45,1.06158195]
["bitfinex-derivatives","SOLF0:USTF0",1733650665711,2.12251135,235.57,235.46,1.06158195]
["bitfinex-derivatives","SOLF0:USTF0",1733650665911,2.12251135,235.57,235.47,1.06158195]
["bitfinex-derivatives","SOLF0:USTF0",1733650666112,2.12251135,235.57,235.44,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733650666311,2.1212,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650666614,2.1212,235.56,235.44,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733650666919,2.12251135,235.57,235.45,2.76006289]
["bitfinex-derivatives","SOLF0:USTF0",1733650667116,2.12251135,235.57,235.37,16.64908259]
["bitfinex-derivatives","SOLF0:USTF0",1733650667312,16.64908259,235.55,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650667511,16.64908259,235.55,235.4,1.06171192]
["bitfinex-derivatives","SOLF0:USTF0",1733650667821,2.1218,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650668120,2.1218,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650668621,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650668821,2.1219,235.48,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650669116,2.1219,235.48,235.4,1.06189196]
["bitfinex-derivatives","SOLF0:USTF0",1733650669319,2.1219,235.48,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650669522,2.1219,235.48,235.4,1.06189054]
["bitfinex-derivatives","SOLF0:USTF0",1733650669822,2.1219,235.48,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650670123,2.1219,235.48,235.4,1.06188218]
["bitfinex-derivatives","SOLF0:USTF0",1733650670317,2.1219,235.48,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650670518,2.1219,235.48,235.4,1.06188217]
["bitfinex-derivatives","SOLF0:USTF0",1733650670717,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650675925,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650676525,12.51587572,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733650677721,10.39407572,235.49,235.39,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733650678022,2.12251135,235.57,235.42,10.39407572]
["bitfinex-derivatives","SOLF0:USTF0",1733650678023,10.39407572,235.55,235.42,10.39407572]
["bitfinex-derivatives","SOLF0:USTF0",1733650678220,10.39407572,235.55,235.43,5.27444484]
["bitfinex-derivatives","SOLF0:USTF0",1733650678421,10.39407572,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650679129,10.39407572,235.55,235.54,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650679728,2.12251135,235.57,235.54,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650681430,2.12251135,235.57,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650681725,2.12251135,235.57,235.42,16.61632887]
["bitfinex-derivatives","SOLF0:USTF0",1733650682029,2.12251135,235.57,235.43,5.27438479]
["bitfinex-derivatives","SOLF0:USTF0",1733650682329,2.12251135,235.57,235.44,5.27438479]
["bitfinex-derivatives","SOLF0:USTF0",1733650682522,2.12251135,235.57,235.45,5.27438479]
["bitfinex-derivatives","SOLF0:USTF0",1733650682726,2.12251135,235.57,235.46,5.27438479]
["bitfinex-derivatives","SOLF0:USTF0",1733650683022,2.12251135,235.57,235.47,3.57621587]
["bitfinex-derivatives","SOLF0:USTF0",1733650683226,2.12251135,235.57,235.48,1.06152464]
["bitfinex-derivatives","SOLF0:USTF0",1733650683427,2.12251135,235.57,235.49,1.06152464]
["bitfinex-derivatives","SOLF0:USTF0",1733650683628,2.12251135,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650686240,2.1214,235.54,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650686536,2.1214,235.54,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650686537,18.73884022,235.57,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650686736,18.73884022,235.57,235.45,1.0617264]
["bitfinex-derivatives","SOLF0:USTF0",1733650687033,18.73884022,235.57,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650687439,18.73884022,235.57,235.45,1.06174302]
["bitfinex-derivatives","SOLF0:USTF0",1733650687643,2.1216,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650688841,16.61632887,235.53,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733650689633,2.1218,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733650690935,16.61632887,235.49,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650691533,2.1219,235.48,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650691738,16.61632887,235.49,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650692141,2.1222,235.46,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650692342,16.61632887,235.49,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650693233,2.1222,235.45,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650693635,18.73852887,235.45,235.44,0.40113]
["bitfinex-derivatives","SOLF0:USTF0",1733650697439,18.73852887,235.45,235.44,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733650697739,35.35485774,235.45,235.44,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733650698243,48.07485774,235.45,235.44,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733650701644,2.1241,235.24,235.12,16.61632887]
["bitfinex-derivatives","SOLF0:USTF0",1733650701845,2.1241,235.24,235.17,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733650702043,16.61632887,235.3,235.17,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733650702241,16.61632887,235.3,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733650702550,2.1238,235.27,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733650702751,10.41185698,235.28,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733650703143,2.1239,235.26,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733650703347,10.41185698,235.28,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733650703547,10.41185698,235.28,235.17,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733650703941,10.41185698,235.28,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733650705249,10.41185698,235.28,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733650706451,2.1239,235.26,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733650707051,2.1243,235.22,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733650707249,10.41185698,235.25,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733650707448,10.41185698,235.25,235.1,13.10965698]
["bitfinex-derivatives","SOLF0:USTF0",1733650707652,2.1244,235.21,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733650708754,2.1242,235.22,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733650709351,2.1241,235.24,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733650709548,10.41185698,235.25,235.14,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733650710555,2.1241,235.24,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733650710856,2.1241,235.24,235.2,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733650711056,2.1237,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733650711258,2.1237,235.28,235.2,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733650711259,10.41185698,235.31,235.2,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733650712649,2.1236,235.29,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733650714555,2.1236,235.29,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733650714857,10.41185698,235.34,235.2,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733650715158,10.41185698,235.34,235.22,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650715559,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650716158,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650716556,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650717659,2.1234,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650717859,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650718356,10.41185698,235.34,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733650718551,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650718754,2.1233,235.33,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650718953,2.1233,235.33,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650719458,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650720051,10.41185698,235.34,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650720257,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650721562,12.53505698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650722461,2.1239,235.27,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650723358,10.41185698,235.28,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650723565,10.41185698,235.31,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650724060,2.1235,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650724357,2.1235,235.3,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650724665,10.41185698,235.31,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650724866,2.1236,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650725765,10.41185698,235.31,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650726561,10.41185698,235.31,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650726761,2.1233,235.33,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650727356,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650727556,2.1233,235.32,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650728564,2.1233,235.32,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650730264,2.1233,235.32,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650730466,10.41185698,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650730666,12.53505698,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650731260,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650731465,10.41185698,235.34,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733650731970,10.41185698,235.34,235.23,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733650731971,10.41185698,235.37,235.23,11.68145698]
["bitfinex-derivatives","SOLF0:USTF0",1733650732269,10.41185698,235.4,235.26,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650732568,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733650732770,10.41185698,235.4,235.26,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650733074,10.41185698,235.43,235.29,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650733263,4.24626373,235.42,235.3,3.72058532]
["bitfinex-derivatives","SOLF0:USTF0",1733650733463,4.24626373,235.42,235.31,1.06238532]
["bitfinex-derivatives","SOLF0:USTF0",1733650733668,4.24626373,235.42,235.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733650733968,4.24626373,235.42,235.31,1.06236339]
["bitfinex-derivatives","SOLF0:USTF0",1733650734166,4.24626373,235.42,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733650734567,2.12386373,235.42,235.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733650734867,2.12386373,235.42,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733650735467,2.12386373,235.42,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733650736271,2.12386373,235.42,235.32,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650736571,2.12386373,235.42,235.33,2.399804]
["bitfinex-derivatives","SOLF0:USTF0",1733650736772,2.12386373,235.42,235.34,5.2710401]
["bitfinex-derivatives","SOLF0:USTF0",1733650737073,2.12386373,235.42,235.35,5.27095381]
["bitfinex-derivatives","SOLF0:USTF0",1733650737270,2.12386373,235.42,235.36,5.27095381]
["bitfinex-derivatives","SOLF0:USTF0",1733650737570,2.12386373,235.42,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733650738673,10.41185698,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733650739174,10.41185698,235.49,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650739771,10.41185698,235.49,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650740174,10.41185698,235.49,235.38,1.06183384]
["bitfinex-derivatives","SOLF0:USTF0",1733650740368,10.41185698,235.49,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650742266,10.41185698,235.53,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650742467,10.41185698,235.53,235.41,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650742978,10.41185698,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650744778,10.41185698,235.53,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650745678,10.41185698,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650745981,10.41185698,235.53,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650746669,10.41185698,235.5,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650746870,10.41185698,235.53,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733650747670,12.53325698,235.53,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650747971,10.41185698,235.53,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650748877,12.53335698,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650749671,10.41185698,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733650749878,10.41185698,235.56,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650750079,10.41185698,235.56,235.44,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650750981,10.41185698,235.56,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650751581,2.1216,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650751783,10.41185698,235.56,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650752281,2.1214,235.54,235.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733650753681,2.1214,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650755887,10.41185698,235.52,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650756081,10.41185698,235.52,235.39,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733650756082,12.53345698,235.52,235.39,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733650756280,10.41185698,235.52,235.39,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733650756478,10.41185698,235.52,235.39,11.70695698]
["bitfinex-derivatives","SOLF0:USTF0",1733650757583,10.41185698,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650757786,10.41185698,235.52,235.39,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733650758285,10.41185698,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650760082,2.1214,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650761080,12.53325698,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650762083,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650762286,10.41185698,235.55,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650762484,10.41185698,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650762688,12.53345698,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650762881,10.41185698,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650764279,3.468,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650765590,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733650767083,2.1214,235.54,235.42,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650767286,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733650768281,2.1213,235.55,235.42,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650769384,2.1213,235.55,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733650769587,10.41185698,235.58,235.42,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650769895,10.41185698,235.58,235.39,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733650769896,10.41185698,235.58,235.45,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650770089,10.41185698,235.61,235.46,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733650770483,10.41185698,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650771084,2.121,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650771293,10.41185698,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650771793,10.41185698,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650771794,2.1209,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650773492,1.3273,235.67,235.46,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733650773689,10.41185698,235.67,235.52,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650773887,10.41185698,235.67,235.53,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733650774491,10.41185698,235.71,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650774685,2.1202,235.67,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650775593,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650776295,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650776793,10.41185698,235.71,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650777490,1.304,235.74,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650777696,11.71585698,235.74,235.6,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650778292,10.41185698,235.74,235.6,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650779695,2.1198,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650780806,10.41185698,235.71,235.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733650781200,10.41185698,235.68,235.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733650781403,12.53205698,235.68,235.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733650782098,2.1202,235.68,235.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733650782392,10.41185698,235.68,235.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733650783695,2.1204,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650785396,10.41185698,235.68,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650785601,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650785800,10.41185698,235.68,235.54,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650785997,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650786700,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650787595,10.41185698,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650787799,10.41185698,235.68,235.54,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650787995,10.41185698,235.8,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650787996,10.41185698,235.71,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650788801,10.41185698,235.74,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650789703,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650794213,2.1199,235.7,235.57,10.41185698]
["bitfinex-derivatives","SOLF0:USTF0",1733650794414,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650794617,6.63972826,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650795511,8.75972826,235.69,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650795705,8.75972826,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650795910,6.63972826,235.67,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650798011,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650798218,8.75982826,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650799220,6.63972826,235.68,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650799616,6.63972826,235.7,235.64,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650799813,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650801116,2.1199,235.71,235.64,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650801917,2.1199,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650802117,2.1199,235.71,235.64,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650802521,1.71507,235.82,235.66,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650802820,6.63972826,235.76,235.68,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650803015,6.63972826,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650803217,8.75912826,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650803614,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733650803822,1.71507,235.82,235.72,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650804221,8.75882826,235.79,235.72,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650804724,2.1191,235.79,235.72,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650804924,8.75872826,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733650807327,0.33297,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733650807826,0.33297,235.82,235.76,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650809022,6.63972826,235.81,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733650809224,6.63972826,235.79,235.72,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650809729,8.75882826,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733650810827,6.63972826,235.75,235.63,1.06065948]
["bitfinex-derivatives","SOLF0:USTF0",1733650811034,6.63972826,235.73,235.65,6.63972826]
["bitfinex-derivatives","SOLF0:USTF0",1733650811233,6.63972826,235.69,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650811433,6.63972826,235.69,235.62,7.99252826]
["bitfinex-derivatives","SOLF0:USTF0",1733650811831,6.63972826,235.69,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650812032,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650813233,0.33297,235.82,235.62,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733650813234,6.63972826,235.65,235.62,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733650813828,6.63972826,235.65,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650814027,6.63972826,235.69,235.62,7.99252826]
["bitfinex-derivatives","SOLF0:USTF0",1733650814435,6.63972826,235.71,235.62,7.99252826]
["bitfinex-derivatives","SOLF0:USTF0",1733650814632,10.37372634,235.77,235.63,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650815035,10.37372634,235.74,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650815938,2.1199,235.71,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650816640,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650817334,2.12,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650821545,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650821839,2.1199,235.7,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650822141,2.1199,235.7,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650823241,2.1198,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650823445,10.37372634,235.77,235.63,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650823647,10.37372634,235.77,235.64,1.06082651]
["bitfinex-derivatives","SOLF0:USTF0",1733650823841,2.1195,235.75,235.63,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650824040,2.1195,235.75,235.64,1.06082588]
["bitfinex-derivatives","SOLF0:USTF0",1733650824241,2.1195,235.75,235.63,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650824437,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650825141,10.37372634,235.77,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650825344,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650826244,2.1197,235.73,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650826547,10.37372634,235.77,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650826938,10.37372634,235.77,235.63,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650827141,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733650827950,10.37372634,235.74,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650828147,10.37372634,235.74,235.63,1.06086884]
["bitfinex-derivatives","SOLF0:USTF0",1733650828341,10.37372634,235.74,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650828543,2.1198,235.72,235.63,1.06091068]
["bitfinex-derivatives","SOLF0:USTF0",1733650828746,2.1198,235.72,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650829044,2.1198,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650829741,10.37372634,235.74,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650829941,10.37372634,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733650830339,2.1197,235.73,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733650830544,2.1197,235.73,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650830545,10.37372634,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650831049,2.1199,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650831847,2.1199,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650833853,2.1199,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733650834551,2.1198,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650834747,2.1198,235.71,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650835143,2.1198,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733650835345,2.1202,235.67,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733650835552,10.37372634,235.71,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650836253,2.1205,235.64,235.54,10.37372634]
["bitfinex-derivatives","SOLF0:USTF0",1733650836449,2.1205,235.64,235.55,2.45877608]
["bitfinex-derivatives","SOLF0:USTF0",1733650836753,6.64440796,235.62,235.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650837048,6.64440796,235.62,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650837447,6.64440796,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650837650,6.64440796,235.6,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650839455,6.64440796,235.6,235.55,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733650839652,6.64440796,235.6,235.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650840760,6.64440796,235.6,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650842662,2.1205,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650842850,6.64440796,235.66,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650843051,4.2385,235.78,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650843253,4.2385,235.78,235.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650843254,6.64440796,235.67,235.61,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650844656,6.64440796,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650844854,6.64440796,235.67,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650845052,6.64440796,235.65,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650845354,6.64440796,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650846463,6.64440796,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650847561,8.76480796,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650848559,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650849060,6.64440796,235.65,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650849255,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650849459,16.9585,235.78,235.55,8.04200796]
["bitfinex-derivatives","SOLF0:USTF0",1733650849460,6.64440796,235.63,235.55,8.04200796]
["bitfinex-derivatives","SOLF0:USTF0",1733650849667,6.64440796,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650849967,8.76490796,235.63,235.55,8.04200796]
["bitfinex-derivatives","SOLF0:USTF0",1733650850359,8.76490796,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650851666,8.76490796,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650852059,6.64440796,235.61,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650852360,6.64440796,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650853460,6.64440796,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650853658,6.64440796,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650853859,2.1205,235.64,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650854054,6.64440796,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650854259,8.76480796,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650854459,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650854664,8.76480796,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650856163,2.1205,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650857160,6.64440796,235.63,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650858465,8.76500796,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650859765,8.76500796,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650861658,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650861859,2.1204,235.65,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650861860,6.64440796,235.65,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650862262,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650862664,6.64440796,235.65,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650862863,8.76480796,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650863267,6.64440796,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650863668,8.76480796,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650863965,6.64440796,235.67,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650864269,8.76460796,235.67,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650864662,8.76480796,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650864967,8.76480796,235.65,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650864968,6.64440796,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650865466,6.64440796,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650867475,6.64440796,235.61,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650867674,6.64440796,235.61,235.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650868571,8.76520796,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650868770,6.64440796,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650868970,6.64440796,235.69,235.61,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650869374,2.1201,235.68,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650870273,6.64440796,235.67,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650871373,8.76460796,235.67,235.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650871768,8.76460796,235.67,235.61,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650871968,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650872171,8.76440796,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650872477,6.64440796,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733650872868,6.64440796,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650873073,6.64440796,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650873270,6.64440796,235.64,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650873578,6.64440796,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650874274,2.1206,235.63,235.55,8.04200796]
["bitfinex-derivatives","SOLF0:USTF0",1733650874476,2.1206,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650876776,2.1206,235.63,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650877576,2.1206,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650878379,2.1206,235.63,235.59,8.76530796]
["bitfinex-derivatives","SOLF0:USTF0",1733650879679,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650880579,2.1205,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650884182,2.1206,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650884385,2.1206,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650884787,6.64440796,235.62,235.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733650884979,6.64440796,235.6,235.52,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733650885184,6.64440796,235.58,235.52,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733650885381,16.9695,235.72,235.52,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733650885382,6.64440796,235.6,235.52,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733650885785,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650885988,2.121,235.58,235.55,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650886683,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733650888886,2.1209,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650889084,6.64440796,235.62,235.53,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650889287,6.64440796,235.62,235.55,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650889488,2.1207,235.61,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650890191,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650892194,2.1207,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733650892596,6.64440796,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733650892904,2.1208,235.61,235.55,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650894003,2.1208,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733650894401,2.1208,235.61,235.55,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650894799,2.1206,235.63,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650894999,6.64440796,235.64,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650895192,6.64440796,235.66,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650895397,6.64440796,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650896002,6.64440796,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650896003,8.76470796,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650897908,6.64440796,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650898298,6.64440796,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650898901,8.76490796,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650899101,6.64440796,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650899705,6.64440796,235.64,235.57,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650899901,6.64440796,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650900105,6.64440796,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650901705,8.76470796,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650903909,6.64440796,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650904505,6.64440796,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650905911,6.64440796,235.64,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650906113,6.64440796,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650906710,6.64440796,235.64,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650906916,6.64440796,235.66,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650907515,6.64440796,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650907906,6.64440796,235.64,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650908212,6.64440796,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733650908411,6.64440796,235.64,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650908615,6.64440796,235.64,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733650911007,6.64440796,235.64,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650911411,6.64440796,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650913214,5.5256,235.79,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650913215,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650913410,6.64440796,235.66,235.59,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650913815,6.64440796,235.66,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733650915814,6.64440796,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733650916120,6.64440796,235.64,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650916315,6.64440796,235.62,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650916721,6.64440796,235.6,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650917221,6.64440796,235.62,235.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733650917617,6.64440796,235.62,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733650919222,6.64440796,235.62,235.52,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733650919421,6.64440796,235.59,235.53,1.06130873]
["bitfinex-derivatives","SOLF0:USTF0",1733650919615,6.64440796,235.55,235.54,1.06130873]
["bitfinex-derivatives","SOLF0:USTF0",1733650919820,6.64440796,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733650920425,6.64440796,235.57,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733650921722,2.1212,235.56,235.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733650921926,6.64440796,235.53,235.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733650923319,6.64440796,235.51,235.44,9.30890796]
["bitfinex-derivatives","SOLF0:USTF0",1733650924320,6.64440796,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733650925731,6.64440796,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733650927725,6.64440796,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650928532,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733650928831,6.64440796,235.44,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733650929027,6.64440796,235.42,235.36,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733650929529,6.64440796,235.4,235.36,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733650930430,6.64440796,235.4,235.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733650931235,6.64440796,235.4,235.32,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650931834,8.76710796,235.4,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733650932028,6.64440796,235.38,235.31,59.284594]
["bitfinex-derivatives","SOLF0:USTF0",1733650932329,6.64440796,235.36,235.31,59.284594]
["bitfinex-derivatives","SOLF0:USTF0",1733650932534,6.64440796,235.36,235.31,61.407994]
["bitfinex-derivatives","SOLF0:USTF0",1733650932934,8.60440796,235.36,235.31,59.284594]
["bitfinex-derivatives","SOLF0:USTF0",1733650933142,8.60440796,235.36,235.31,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733650934240,8.60440796,235.36,235.29,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650934640,2.1231,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733650935744,6.64440796,235.34,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650936541,2.1233,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650936745,6.64440796,235.34,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650937339,1.96,235.36,235.28,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650937540,8.76750796,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733650938942,2.1232,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733650939743,2.1234,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650940045,6.64440796,235.33,235.25,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650940650,8.76770796,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650941042,8.76790796,235.31,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650941344,8.76790796,235.31,235.2,3.96921]
["bitfinex-derivatives","SOLF0:USTF0",1733650941548,10.72790796,235.31,235.24,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650941848,10.72790796,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650942239,2.1235,235.3,235.24,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650942443,2.1235,235.3,235.22,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650942648,6.64440796,235.29,235.2,2.00921]
["bitfinex-derivatives","SOLF0:USTF0",1733650942949,8.76800796,235.29,235.22,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650943646,8.76800796,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733650943846,8.76800796,235.29,235.22,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650943847,6.64440796,235.29,235.22,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650945044,6.64440796,235.29,235.2,2.00921]
["bitfinex-derivatives","SOLF0:USTF0",1733650945245,2.1237,235.28,235.21,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650946241,6.64440796,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733650946644,12.73,235.47,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650946946,12.73,235.47,235.29,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650946947,6.64440796,235.36,235.29,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650947153,6.64440796,235.34,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650947645,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650947850,1.96,235.36,235.29,8.76800796]
["bitfinex-derivatives","SOLF0:USTF0",1733650948052,1.96,235.36,235.29,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650948248,2.1231,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733650948449,6.64440796,235.34,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650948950,2.1232,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650949552,6.64440796,235.32,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650949951,6.64440796,235.32,235.26,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650950153,6.64440796,235.32,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733650951056,8.76780796,235.32,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650951351,8.76780796,235.32,235.25,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650951854,6.64440796,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650952053,6.64440796,235.32,235.25,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650952453,8.76780796,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733650952654,8.76780796,235.32,235.25,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650952852,6.64440796,235.32,235.25,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650953055,1.0,235.46,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650953254,6.64440796,235.35,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650953454,1.96,235.34,235.27,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650954155,1.3369,235.44,235.29,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650954456,1.3369,235.44,235.33,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650954457,1.96,235.43,235.33,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650954656,6.64440796,235.41,235.33,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650955252,6.64440796,235.39,235.33,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650956258,6.64440796,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733650956555,6.64440796,235.39,235.33,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650956856,6.64440796,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733650957758,8.76690796,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733650957960,6.64440796,235.39,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733650961757,6.64440796,235.39,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733650962857,6.64440796,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733650963056,6.64440796,235.37,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733650963762,6.64440796,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733650964359,1.289,235.53,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733650964360,6.64440796,235.35,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733650965160,8.76750796,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733650965363,6.64440796,235.33,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733650965959,6.64440796,235.33,235.29,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733650966271,6.64440796,235.31,235.25,8.60440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650966463,6.64440796,235.31,235.26,1.06256588]
["bitfinex-derivatives","SOLF0:USTF0",1733650966664,6.64440796,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733650967966,6.64440796,235.31,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650968364,1.96,235.32,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650968365,6.64440796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650968863,8.76800796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650972267,6.64440796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650973562,8.76800796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650974164,2.1236,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650974968,10.72790796,235.31,235.28,2.59356]
["bitfinex-derivatives","SOLF0:USTF0",1733650975270,6.64440796,235.31,235.28,2.59356]
["bitfinex-derivatives","SOLF0:USTF0",1733650975466,1.96,235.32,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650976974,6.64440796,235.31,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733650977270,6.64440796,235.31,235.28,2.59356]
["bitfinex-derivatives","SOLF0:USTF0",1733650977774,6.64440796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650979763,8.76800796,235.29,235.28,0.46986]
["bitfinex-derivatives","SOLF0:USTF0",1733650993981,6.64440796,235.29,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733650994275,6.64440796,235.25,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733650994480,6.64440796,235.25,235.17,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733650994675,2.1241,235.24,235.18,7.70722385]
["bitfinex-derivatives","SOLF0:USTF0",1733650994878,2.1241,235.24,235.17,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733650995076,2.1241,235.24,235.18,7.70722397]
["bitfinex-derivatives","SOLF0:USTF0",1733650995382,2.1241,235.24,235.18,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650995579,2.1241,235.24,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733650995780,2.1241,235.24,235.18,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650996583,2.1241,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733650997480,6.64440796,235.23,235.18,2.87181]
["bitfinex-derivatives","SOLF0:USTF0",1733650997976,4.2462,235.35,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733650997977,2.1245,235.19,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733650998181,1.96,235.2,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733650998778,1.96,235.31,235.19,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733650998979,6.64440796,235.28,235.21,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651001185,6.64440796,235.28,235.19,9.27430796]
["bitfinex-derivatives","SOLF0:USTF0",1733651001787,6.64440796,235.26,235.19,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733651001989,8.60440796,235.26,235.19,9.27430796]
["bitfinex-derivatives","SOLF0:USTF0",1733651002186,2.1241,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733651002378,8.60440796,235.26,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733651002577,8.60440796,235.26,235.19,9.27430796]
["bitfinex-derivatives","SOLF0:USTF0",1733651002778,10.72840796,235.26,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733651002984,10.72840796,235.26,235.19,9.27430796]
["bitfinex-derivatives","SOLF0:USTF0",1733651003591,1.96,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733651003790,1.96,235.26,235.22,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733651004991,1.96,235.26,235.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733651005186,6.64440796,235.24,235.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733651006591,8.76850796,235.24,235.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733651010198,2.1242,235.23,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733651010496,6.64440796,235.22,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733651010697,2.1244,235.21,235.18,2.87181]
["bitfinex-derivatives","SOLF0:USTF0",1733651010887,2.1244,235.21,235.19,1.06293034]
["bitfinex-derivatives","SOLF0:USTF0",1733651011091,2.1244,235.21,235.18,2.87181]
["bitfinex-derivatives","SOLF0:USTF0",1733651011289,6.64440796,235.2,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733651012692,2.1245,235.19,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733651012897,6.64440796,235.2,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733651013592,2.1245,235.19,235.18,0.74721]
["bitfinex-derivatives","SOLF0:USTF0",1733651015791,6.64440796,235.2,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651015999,8.76940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651016192,4.085,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651016393,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651020300,4.085,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651020600,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651026704,4.085,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651026905,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651027597,4.085,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651027805,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651030102,4.085,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651030303,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651032204,8.60440796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651033603,10.72940796,235.14,235.13,3.75548629]
["bitfinex-derivatives","SOLF0:USTF0",1733651040208,2.1258,235.05,235.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651040410,1.96,235.04,235.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651040707,6.64440796,235.01,235.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651040912,8.77050796,235.01,235.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651042303,10.73050796,235.01,235.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651042705,2.127,234.92,234.88,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733651042909,6.64440796,234.89,234.88,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733651043115,6.64440796,234.91,234.88,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733651043510,6.64440796,234.89,234.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733651043711,6.64440796,234.89,234.81,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651043909,1.96,234.91,234.83,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651043910,6.64440796,234.9,234.83,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651044109,2.127,234.92,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733651044310,6.64440796,234.92,234.85,7.94560796]
["bitfinex-derivatives","SOLF0:USTF0",1733651044712,6.64440796,234.9,234.85,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733651044912,6.64440796,234.9,234.85,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733651045110,6.64440796,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651045311,1.96,234.87,234.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733651045508,6.64440796,234.86,234.81,1.06425282]
["bitfinex-derivatives","SOLF0:USTF0",1733651045715,6.64440796,234.86,234.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733651045915,6.64440796,234.86,234.81,1.06426618]
["bitfinex-derivatives","SOLF0:USTF0",1733651046219,1.96,234.87,234.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733651046821,6.64440796,234.86,234.7,25.62227661]
["bitfinex-derivatives","SOLF0:USTF0",1733651047121,6.64440796,234.86,234.79,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651047317,6.64440796,234.86,234.8,1.06431127]
["bitfinex-derivatives","SOLF0:USTF0",1733651047520,6.64440796,234.86,234.79,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651047723,6.64440796,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651048529,8.77210796,234.84,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651048826,6.64440796,234.82,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651049222,6.64440796,234.82,234.76,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1733651049223,2.1274,234.88,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651049523,6.64440796,234.85,234.77,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651049720,6.64440796,234.85,234.78,1.06438793]
["bitfinex-derivatives","SOLF0:USTF0",1733651049923,6.64440796,234.85,234.77,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651050121,6.64440796,234.85,234.78,1.06438766]
["bitfinex-derivatives","SOLF0:USTF0",1733651050323,6.64440796,234.85,234.77,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651050523,6.64440796,234.85,234.78,1.06438468]
["bitfinex-derivatives","SOLF0:USTF0",1733651050726,6.64440796,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651051328,6.64440796,234.85,234.77,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651051627,6.64440796,234.85,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651052022,6.64440796,234.85,234.76,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1733651052223,8.77200796,234.85,234.79,8.77240796]
["bitfinex-derivatives","SOLF0:USTF0",1733651052528,8.77200796,234.85,234.79,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651053130,6.64440796,234.85,234.79,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651053630,2.1269,234.93,234.83,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651053927,1.96,234.96,234.9,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651054127,6.64440796,234.97,234.9,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651054128,4.0865,234.97,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733651054522,1.96,234.97,234.9,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651054720,1.96,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651055327,1.96,234.97,234.84,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733651055328,2.1269,234.93,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733651055529,6.64440796,234.92,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733651056630,8.60440796,234.97,234.92,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733651057725,10.73090796,234.97,234.92,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733651058231,1.96,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651058532,8.60440796,234.97,234.91,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651058725,6.64440796,234.95,234.86,2.49653644]
["bitfinex-derivatives","SOLF0:USTF0",1733651058932,6.64440796,234.92,234.85,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651059223,8.60440796,234.92,234.85,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651059625,1.96,234.92,234.85,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651059826,1.96,234.92,234.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733651060026,6.64440796,234.91,234.85,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651060423,2.1271,234.9,234.85,8.77200796]
["bitfinex-derivatives","SOLF0:USTF0",1733651061027,2.1271,234.9,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733651061732,2.1274,234.87,234.73,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733651061931,12.73,235.08,234.74,3.56206386]
["bitfinex-derivatives","SOLF0:USTF0",1733651062228,2.1271,234.91,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733651062431,1.96,234.91,234.84,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651063028,6.64440796,234.86,234.73,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1733651063227,8.60440796,234.86,234.74,4.84292178]
["bitfinex-derivatives","SOLF0:USTF0",1733651063432,8.60440796,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651063433,10.73190796,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651063633,2.1275,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651064230,2.1271,234.91,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733651065029,8.77150796,234.91,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733651066340,2.1276,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651066643,6.64440796,234.85,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651067233,8.77200796,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651067836,8.77200796,234.85,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651068442,6.64440796,234.85,234.79,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651068748,6.64440796,234.85,234.8,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651069441,6.64440796,234.85,234.76,1.06443661]
["bitfinex-derivatives","SOLF0:USTF0",1733651069643,2.1279,234.82,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651070736,6.64440796,234.85,234.78,8.77260796]
["bitfinex-derivatives","SOLF0:USTF0",1733651071134,2.1278,234.83,234.78,8.77260796]
["bitfinex-derivatives","SOLF0:USTF0",1733651071935,2.1278,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651072140,8.77220796,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651072342,6.64440796,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651072545,2.1279,234.82,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651073245,2.1282,234.78,234.74,8.04400705]
["bitfinex-derivatives","SOLF0:USTF0",1733651073436,12.73,234.99,234.74,8.04400705]
["bitfinex-derivatives","SOLF0:USTF0",1733651073437,6.64440796,234.79,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651073637,6.64440796,234.79,234.73,9.38670796]
["bitfinex-derivatives","SOLF0:USTF0",1733651074038,2.08,234.8,234.73,9.38670796]
["bitfinex-derivatives","SOLF0:USTF0",1733651074039,8.72440796,234.8,234.73,9.38670796]
["bitfinex-derivatives","SOLF0:USTF0",1733651074246,8.72440796,234.8,234.74,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651074643,2.1281,234.79,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651074843,2.08,234.8,234.76,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651075043,12.73,234.99,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651075242,6.64440796,234.85,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651075547,6.64440796,234.83,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651075944,2.08,234.85,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651076144,6.64440796,234.84,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651076346,2.08,234.85,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651076645,8.77220796,234.84,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651076845,6.64440796,234.84,234.76,23.66227661]
["bitfinex-derivatives","SOLF0:USTF0",1733651077043,6.64440796,234.84,234.77,12.98791303]
["bitfinex-derivatives","SOLF0:USTF0",1733651077247,6.64440796,234.84,234.77,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651077452,8.77210796,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733651077649,2.12775011,234.99,234.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733651077845,6.64440796,234.92,234.85,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651078247,6.64440796,234.9,234.81,5.91550705]
["bitfinex-derivatives","SOLF0:USTF0",1733651078449,6.64440796,234.9,234.83,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651078849,6.64440796,234.85,234.78,12.55991501]
["bitfinex-derivatives","SOLF0:USTF0",1733651079151,6.64440796,234.85,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651079341,6.64440796,234.85,234.79,1.06454553]
["bitfinex-derivatives","SOLF0:USTF0",1733651079545,6.64440796,234.85,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733651079749,6.64440796,234.85,234.78,6.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1733651080254,6.64440796,234.85,234.79,1.06456487]
["bitfinex-derivatives","SOLF0:USTF0",1733651080449,8.77200796,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651080644,2.08,234.86,234.76,5.91550705]
["bitfinex-derivatives","SOLF0:USTF0",1733651080853,2.08,234.86,234.77,8.8526139]
["bitfinex-derivatives","SOLF0:USTF0",1733651081047,4.2076,234.86,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733651081252,2.08,234.86,234.78,1.06452994]
["bitfinex-derivatives","SOLF0:USTF0",1733651081552,2.08,234.86,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733651081852,2.08,234.86,234.75,23.66227661]
["bitfinex-derivatives","SOLF0:USTF0",1733651082157,2.08,234.86,234.76,11.5221909]
["bitfinex-derivatives","SOLF0:USTF0",1733651082457,2.08,234.86,234.77,3.5757579]
["bitfinex-derivatives","SOLF0:USTF0",1733651082758,2.08,234.86,234.78,3.5757579]
["bitfinex-derivatives","SOLF0:USTF0",1733651082953,2.08,234.86,234.79,1.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1733651083250,2.08,234.86,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733651083251,2.1277,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733651083457,2.1277,234.84,234.8,1.06457936]
["bitfinex-derivatives","SOLF0:USTF0",1733651083755,2.1277,234.84,234.81,1.06455474]
["bitfinex-derivatives","SOLF0:USTF0",1733651083958,2.1281,234.8,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651084154,2.08,234.81,234.76,3.58155767]
["bitfinex-derivatives","SOLF0:USTF0",1733651084351,2.08,234.81,234.77,1.06470894]
["bitfinex-derivatives","SOLF0:USTF0",1733651084552,10.44726751,234.8,234.78,1.06470894]
["bitfinex-derivatives","SOLF0:USTF0",1733651084851,10.44726751,234.8,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733651085157,10.44726751,234.8,234.73,3.58431929]
["bitfinex-derivatives","SOLF0:USTF0",1733651085352,10.44726751,234.8,234.74,3.58431929]
["bitfinex-derivatives","SOLF0:USTF0",1733651085553,2.1284,234.76,234.75,1.06480884]
["bitfinex-derivatives","SOLF0:USTF0",1733651087555,4.2084,234.76,234.75,1.06480884]
["bitfinex-derivatives","SOLF0:USTF0",1733651087954,2.1286,234.75,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651088149,2.1286,234.75,234.67,3.58311076]
["bitfinex-derivatives","SOLF0:USTF0",1733651088350,2.1286,234.75,234.68,3.58311337]
["bitfinex-derivatives","SOLF0:USTF0",1733651088659,2.1286,234.75,234.69,3.58311337]
["bitfinex-derivatives","SOLF0:USTF0",1733651088856,2.1286,234.75,234.7,3.58311337]
["bitfinex-derivatives","SOLF0:USTF0",1733651089058,2.1286,234.75,234.71,3.58311337]
["bitfinex-derivatives","SOLF0:USTF0",1733651089259,2.1286,234.75,234.72,1.06488399]
["bitfinex-derivatives","SOLF0:USTF0",1733651089450,2.1286,234.75,234.73,1.06488399]
["bitfinex-derivatives","SOLF0:USTF0",1733651089652,2.08,234.76,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651089653,10.44726751,234.74,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651089853,10.44726751,234.74,234.67,3.58197361]
["bitfinex-derivatives","SOLF0:USTF0",1733651090056,10.44726751,234.74,234.68,3.58197361]
["bitfinex-derivatives","SOLF0:USTF0",1733651090256,2.1289,234.71,234.69,3.58197361]
["bitfinex-derivatives","SOLF0:USTF0",1733651090462,2.1289,234.71,234.7,3.58197361]
["bitfinex-derivatives","SOLF0:USTF0",1733651091358,2.1289,234.71,234.7,1.06490255]
["bitfinex-derivatives","SOLF0:USTF0",1733651091752,10.44726751,234.77,234.7,1.06490255]
["bitfinex-derivatives","SOLF0:USTF0",1733651091959,2.08,234.76,234.71,1.06490255]
["bitfinex-derivatives","SOLF0:USTF0",1733651092161,2.08,234.76,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651092362,2.08,234.76,234.67,3.58062066]
["bitfinex-derivatives","SOLF0:USTF0",1733651092565,2.08,234.76,234.68,3.58062066]
["bitfinex-derivatives","SOLF0:USTF0",1733651092863,10.44726751,234.74,234.69,3.58062066]
["bitfinex-derivatives","SOLF0:USTF0",1733651093159,2.08,234.76,234.7,1.06494193]
["bitfinex-derivatives","SOLF0:USTF0",1733651093361,12.52726751,234.76,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651093560,12.52726751,234.76,234.67,3.57929387]
["bitfinex-derivatives","SOLF0:USTF0",1733651093763,12.52726751,234.76,234.68,3.57929387]
["bitfinex-derivatives","SOLF0:USTF0",1733651093958,12.52726751,234.76,234.69,1.06497508]
["bitfinex-derivatives","SOLF0:USTF0",1733651094158,12.52726751,234.76,234.66,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733651094361,2.1286,234.74,234.67,3.19411748]
["bitfinex-derivatives","SOLF0:USTF0",1733651094559,12.52726751,234.76,234.63,0.29626]
["bitfinex-derivatives","SOLF0:USTF0",1733651094758,10.44726751,234.73,234.64,3.57857052]
["bitfinex-derivatives","SOLF0:USTF0",1733651095063,4.2089,234.72,234.65,3.57857052]
["bitfinex-derivatives","SOLF0:USTF0",1733651095264,2.1289,234.72,234.66,3.57857052]
["bitfinex-derivatives","SOLF0:USTF0",1733651095562,4.2089,234.72,234.67,1.06499657]
["bitfinex-derivatives","SOLF0:USTF0",1733651095761,4.2089,234.72,234.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733651095961,4.2089,234.72,234.66,3.57782248]
["bitfinex-derivatives","SOLF0:USTF0",1733651096160,2.1289,234.72,234.67,1.06498566]
["bitfinex-derivatives","SOLF0:USTF0",1733651096360,2.1286,234.75,234.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733651096563,2.08,234.74,234.66,3.57715399]
["bitfinex-derivatives","SOLF0:USTF0",1733651096859,2.08,234.74,234.67,3.57715399]
["bitfinex-derivatives","SOLF0:USTF0",1733651097166,2.1286,234.74,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733651097369,2.08,234.76,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733651098867,2.1286,234.74,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733651099264,2.08,234.76,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733651099563,2.1288,234.73,234.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733651099766,10.44726751,234.75,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733651099957,2.1287,234.73,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733651100160,10.44726751,234.75,234.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733651100357,10.44726751,234.75,234.66,1.06496587]
["bitfinex-derivatives","SOLF0:USTF0",1733651100570,6.69255123,234.75,234.68,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651101058,6.69255123,234.75,234.69,1.06483722]
["bitfinex-derivatives","SOLF0:USTF0",1733651101365,6.69255123,234.75,234.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733651101366,6.69255123,234.73,234.66,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651101564,6.69255123,234.73,234.67,3.57761901]
["bitfinex-derivatives","SOLF0:USTF0",1733651101761,2.1288,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733651102062,6.69255123,234.73,234.65,8.00465123]
["bitfinex-derivatives","SOLF0:USTF0",1733651102365,6.69255123,234.73,234.67,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651102562,6.69255123,234.75,234.68,3.57770051]
["bitfinex-derivatives","SOLF0:USTF0",1733651102767,12.73,234.92,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733651102768,8.82095123,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733651103365,2.08,234.77,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651103366,6.69255123,234.77,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651103777,6.69255123,234.77,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651104162,6.69255123,234.77,234.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733651104368,6.69255123,234.74,234.67,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651104669,6.69255123,234.74,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733651105459,2.1281,234.8,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733651105660,6.69255123,234.76,234.69,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651105858,6.69255123,234.76,234.7,3.58038912]
["bitfinex-derivatives","SOLF0:USTF0",1733651106063,6.69255123,234.76,234.71,3.58038912]
["bitfinex-derivatives","SOLF0:USTF0",1733651106268,6.69255123,234.76,234.74,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733651106471,2.08,234.79,234.71,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651106667,8.77255123,234.79,234.72,6.31532189]
["bitfinex-derivatives","SOLF0:USTF0",1733651106967,8.77255123,234.79,234.73,3.58072189]
["bitfinex-derivatives","SOLF0:USTF0",1733651107167,8.77255123,234.79,234.74,1.06470222]
["bitfinex-derivatives","SOLF0:USTF0",1733651107369,8.77255123,234.79,234.72,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733651107568,6.69255123,234.79,234.73,3.58132298]
["bitfinex-derivatives","SOLF0:USTF0",1733651107770,6.69255123,234.79,234.74,3.58132298]
["bitfinex-derivatives","SOLF0:USTF0",1733651107970,6.69255123,234.79,234.75,3.58132298]
["bitfinex-derivatives","SOLF0:USTF0",1733651108171,6.69255123,234.79,234.76,3.19298227]
["bitfinex-derivatives","SOLF0:USTF0",1733651108369,6.69255123,234.79,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733651108570,6.69255123,234.79,234.73,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651108772,6.69255123,234.79,234.74,3.58156857]
["bitfinex-derivatives","SOLF0:USTF0",1733651109069,6.69255123,234.79,234.72,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733651109070,2.08,234.84,234.75,10.2741198]
["bitfinex-derivatives","SOLF0:USTF0",1733651109374,6.69255123,234.82,234.76,3.58156857]
["bitfinex-derivatives","SOLF0:USTF0",1733651109669,44.3,234.93,234.77,3.58156857]
["bitfinex-derivatives","SOLF0:USTF0",1733651109869,6.69255123,234.84,234.78,3.58156857]
["bitfinex-derivatives","SOLF0:USTF0",1733651110065,6.69255123,234.82,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733651110465,6.69255123,234.82,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733651110671,2.08,234.88,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733651110872,6.69255123,234.82,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733651111072,6.69255123,234.82,234.77,3.58258128]
["bitfinex-derivatives","SOLF0:USTF0",1733651111374,6.69255123,234.82,234.78,3.58258128]
["bitfinex-derivatives","SOLF0:USTF0",1733651111569,2.1276,234.86,234.79,3.19266695]
["bitfinex-derivatives","SOLF0:USTF0",1733651111773,44.3,234.93,234.79,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651111969,44.3,234.93,234.8,3.58339359]
["bitfinex-derivatives","SOLF0:USTF0",1733651112167,2.12775011,234.99,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733651112168,6.69255123,234.87,234.81,10.27569]
["bitfinex-derivatives","SOLF0:USTF0",1733651112367,2.12775011,234.99,234.82,2.3596631]
["bitfinex-derivatives","SOLF0:USTF0",1733651112574,2.08,234.98,234.83,1.0645631]
["bitfinex-derivatives","SOLF0:USTF0",1733651112874,2.12775011,234.99,234.84,1.06437391]
["bitfinex-derivatives","SOLF0:USTF0",1733651112875,6.69255123,234.89,234.84,1.06437391]
["bitfinex-derivatives","SOLF0:USTF0",1733651113075,6.69255123,234.89,234.82,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733651113370,6.69255123,234.89,234.83,10.27512907]
["bitfinex-derivatives","SOLF0:USTF0",1733651113575,6.69255123,234.91,234.84,3.58257784]
["bitfinex-derivatives","SOLF0:USTF0",1733651113775,6.69255123,234.91,234.85,1.06435193]
["bitfinex-derivatives","SOLF0:USTF0",1733651114078,6.69255123,234.91,234.86,1.06435193]
["bitfinex-derivatives","SOLF0:USTF0",1733651114381,6.69255123,234.89,234.83,6.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1733651114573,2.127,234.92,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651115580,12.5026881,234.94,234.83,1.06428046]
["bitfinex-derivatives","SOLF0:USTF0",1733651115773,12.5026881,234.94,234.84,1.06422029]
["bitfinex-derivatives","SOLF0:USTF0",1733651115973,12.5026881,234.94,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651116277,12.5026881,234.94,234.83,1.06422049]
["bitfinex-derivatives","SOLF0:USTF0",1733651116473,12.5026881,234.94,234.84,1.0642173]
["bitfinex-derivatives","SOLF0:USTF0",1733651116677,12.5026881,234.94,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651116872,12.5026881,234.94,234.83,1.06421738]
["bitfinex-derivatives","SOLF0:USTF0",1733651117073,12.5026881,234.94,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651117278,12.5026881,234.94,234.83,1.06422111]
["bitfinex-derivatives","SOLF0:USTF0",1733651117579,2.1269,234.93,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651117879,2.1269,234.93,234.83,1.06422178]
["bitfinex-derivatives","SOLF0:USTF0",1733651118082,2.1269,234.93,234.82,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733651118378,2.1269,234.93,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733651119576,2.1269,234.93,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733651120276,10.4426881,234.98,234.86,10.4426881]
["bitfinex-derivatives","SOLF0:USTF0",1733651120478,10.4426881,234.98,234.86,12.5026881]
["bitfinex-derivatives","SOLF0:USTF0",1733651120879,12.5690881,234.98,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651121074,14.6290881,234.98,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651122983,2.1265,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651123982,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733651124181,12.5026881,234.98,234.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733651124582,2.1266,234.96,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733651125885,2.06,234.98,234.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733651126080,10.4426881,235.0,234.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733651126386,2.04,234.99,234.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733651126581,4.1664,234.99,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733651127782,10.4426881,235.03,234.89,10.4426881]
["bitfinex-derivatives","SOLF0:USTF0",1733651127979,10.4426881,235.03,234.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733651127980,12.4826881,235.03,234.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733651128182,2.1263,234.99,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733651128680,12.4826881,235.03,234.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733651128681,10.4426881,235.0,234.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733651129188,2.1265,234.97,234.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733651129685,2.1267,234.96,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733651129877,2.1267,234.96,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651130082,2.04,234.98,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651130279,2.04,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733651130581,44.3,235.07,234.89,12.4826881]
["bitfinex-derivatives","SOLF0:USTF0",1733651130582,2.04,235.01,234.89,12.4826881]
["bitfinex-derivatives","SOLF0:USTF0",1733651130887,2.04,235.01,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733651131286,2.1258,235.05,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733651131480,12.4826881,235.06,234.95,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733651131986,10.4426881,235.03,234.95,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733651132185,10.4426881,235.03,234.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651132383,2.1264,234.99,234.88,10.4426881]
["bitfinex-derivatives","SOLF0:USTF0",1733651132587,10.4426881,235.0,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651132983,2.1264,234.99,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651133483,2.1264,234.99,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651133484,10.4426881,235.0,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651133682,2.1265,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733651133888,10.4426881,235.0,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651135190,2.1265,234.98,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733651135486,10.4426881,235.0,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733651136085,2.1264,234.98,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733651136291,2.1264,234.98,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651136492,6.67995709,234.96,234.9,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651136886,2.1263,235.0,234.9,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651137090,6.67995709,234.98,234.92,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651137489,8.80625709,235.0,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733651138091,8.80625709,235.0,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651138092,2.1265,234.97,234.89,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651138394,6.67995709,234.96,234.89,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651138994,6.67995709,234.96,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733651139192,6.67995709,234.96,234.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733651139193,2.1267,234.95,234.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733651139494,6.67995709,234.94,234.87,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651139992,2.04,235.04,234.92,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651140296,12.96265,235.09,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733651140297,6.67995709,235.01,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733651140493,8.71995709,235.01,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733651141594,10.84615709,235.01,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733651141888,8.71995709,235.01,234.95,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651142792,2.04,235.08,234.99,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651142991,6.67995709,235.07,235.01,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651143387,2.04,235.08,235.03,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651143987,0.23265,235.09,235.03,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651144292,0.23265,235.09,235.05,6.67995709]
["bitfinex-derivatives","SOLF0:USTF0",1733651144488,0.23265,235.09,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651144489,0.23265,235.09,235.01,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651145595,0.23265,235.09,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733651146590,0.23265,235.09,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651147597,0.23265,235.09,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733651149293,2.35805,235.09,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733651149793,0.23265,235.09,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651149999,2.1256,235.07,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651150302,0.23265,235.09,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651150898,0.23265,235.09,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733651152699,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733651154900,2.1257,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733651156307,0.23265,235.09,234.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651156495,2.126,235.03,234.96,16.46553981]
["bitfinex-derivatives","SOLF0:USTF0",1733651156703,2.126,235.03,234.96,14.46553981]
["bitfinex-derivatives","SOLF0:USTF0",1733651156905,2.126,235.03,234.96,16.46553981]
["bitfinex-derivatives","SOLF0:USTF0",1733651157105,2.126,235.03,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733651157599,2.1258,235.06,234.96,16.46553981]
["bitfinex-derivatives","SOLF0:USTF0",1733651158399,2.1258,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733651160000,2.0,235.2,235.05,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651160205,2.0,235.2,235.06,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733651161501,2.0,235.2,235.06,11.79993981]
["bitfinex-derivatives","SOLF0:USTF0",1733651162205,2.1249,235.15,235.1,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733651163107,2.0,235.2,234.88,148.93609667]
["bitfinex-derivatives","SOLF0:USTF0",1733651163108,10.42473981,235.12,234.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651163298,10.42473981,235.12,234.98,11.48840841]
["bitfinex-derivatives","SOLF0:USTF0",1733651163499,4.1251,235.13,235.01,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651163700,2.0,235.16,235.04,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651163906,2.0,235.16,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651164103,2.125,235.14,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733651164304,2.125,235.14,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651164604,2.125,235.14,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733651164808,2.1251,235.13,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651165004,2.0,235.16,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651165205,2.0,235.16,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733651165603,2.1251,235.13,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733651166906,2.0,235.16,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651166907,12.42473981,235.16,235.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733651167707,10.42473981,235.13,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651169005,2.1256,235.07,235.03,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1733651169410,2.1255,235.09,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733651169612,2.0,235.1,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651170715,2.1255,235.08,235.03,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733651171515,2.1255,235.08,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733651172620,2.1255,235.08,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651172816,2.1255,235.08,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733651173822,4.1254,235.1,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651174015,2.1254,235.1,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651174219,2.0,235.14,235.03,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733651174419,10.42473981,235.16,235.03,11.77373981]
["bitfinex-derivatives","SOLF0:USTF0",1733651174622,2.0,235.17,235.06,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651174821,2.0,235.17,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733651175119,2.125,235.15,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733651175825,2.0,235.17,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733651176020,2.0,235.17,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733651176922,10.42473981,235.21,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733651176923,2.0,235.2,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733651177220,2.0,235.2,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733651177221,2.0,235.28,235.16,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651178520,2.0,235.27,235.16,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651178722,2.0,235.27,235.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733651179725,2.1241,235.24,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733651180425,2.124,235.26,235.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733651180625,2.0,235.27,235.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733651181324,2.1241,235.25,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733651181725,2.0,235.27,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733651181925,2.0,235.27,235.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733651182121,10.42473981,235.31,235.19,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651182122,2.0,235.29,235.19,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651182629,2.124,235.26,235.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733651184131,2.0,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733651184827,2.1237,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733651185026,0.73302,235.32,235.22,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651185830,0.73302,235.32,235.25,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651186030,0.73302,235.32,235.26,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733651186424,2.1234,235.31,235.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733651187228,2.1234,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733651187534,0.73302,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733651187730,0.73302,235.32,235.28,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651187926,0.73302,235.32,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651188126,0.73302,235.32,235.26,13.10643981]
["bitfinex-derivatives","SOLF0:USTF0",1733651189929,0.73302,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733651190126,0.73302,235.32,235.26,13.10643981]
["bitfinex-derivatives","SOLF0:USTF0",1733651191535,0.73302,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733651192734,2.1232,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733651194238,2.1233,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733651194440,10.42473981,235.36,235.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651194644,12.42473981,235.39,235.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651194936,12.42473981,235.39,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733651195141,12.42473981,235.39,235.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651195445,2.0,235.38,235.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651195643,2.0,235.38,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733651196648,2.0,235.38,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733651197047,2.0,235.38,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651197745,2.0,235.38,235.27,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651198245,2.0,235.38,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651198640,10.42473981,235.37,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651199343,2.1236,235.3,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651199937,10.42473981,235.37,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651199938,2.0,235.33,235.26,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733651200245,2.0,235.33,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733651200641,2.0,235.33,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733651200950,10.42473981,235.31,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651201143,10.42473981,235.28,235.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651201346,10.42473981,235.25,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651201544,10.42473981,235.22,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651202645,2.1246,235.18,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651203349,2.1247,235.17,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651203952,10.42473981,235.22,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651204245,2.1244,235.21,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651204839,2.1245,235.19,235.14,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733651205041,2.0,235.23,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651206343,2.1244,235.21,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651206543,2.0,235.23,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651209659,2.1246,235.19,235.14,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1733651210656,2.1246,235.19,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733651211859,2.1244,235.2,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651212054,2.1244,235.2,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733651212557,2.0,235.23,235.14,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733651212859,2.0,235.23,235.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733651213857,2.1244,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651214057,2.0,235.23,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651214563,2.1245,235.2,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651214763,2.1245,235.2,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733651215063,2.1242,235.22,235.14,13.07963981]
["bitfinex-derivatives","SOLF0:USTF0",1733651216560,2.1242,235.22,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733651217360,2.1243,235.21,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733651218454,2.1244,235.2,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733651220067,1.96,235.24,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733651220266,2.1243,235.22,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733651220766,1.96,235.24,235.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733651221162,1.96,235.24,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733651221363,2.1246,235.18,235.12,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651223266,2.1246,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733651223460,2.1246,235.18,235.12,10.42473981]
["bitfinex-derivatives","SOLF0:USTF0",1733651223869,2.1246,235.18,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651224363,1.96,235.24,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651224567,2.1245,235.19,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733651225564,2.1248,235.16,235.09,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733651225767,1.96,235.19,235.09,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733651226268,2.1248,235.16,235.09,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733651226663,2.1248,235.16,235.12,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651227267,1.96,235.19,235.14,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651227672,6.66792627,235.21,235.14,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651227868,8.62792627,235.21,235.14,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651228670,2.1246,235.18,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733651231072,6.66792627,235.19,235.09,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733651231267,1.96,235.21,235.11,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651231268,6.66792627,235.17,235.11,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651231873,2.1248,235.16,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733651232275,2.125,235.14,235.09,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733651232470,8.62792627,235.15,235.09,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733651232871,2.1251,235.13,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733651233372,8.62792627,235.15,235.09,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733651233567,2.1253,235.11,235.07,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651234777,2.1253,235.11,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733651235273,2.1252,235.12,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733651236575,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733651236774,2.1253,235.11,235.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733651236775,6.66792627,235.13,235.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733651236970,2.1254,235.1,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733651237170,2.1254,235.1,235.05,8.79362627]
["bitfinex-derivatives","SOLF0:USTF0",1733651237665,6.66792627,235.13,235.05,8.79362627]
["bitfinex-derivatives","SOLF0:USTF0",1733651237666,2.1254,235.09,235.05,8.79362627]
["bitfinex-derivatives","SOLF0:USTF0",1733651238175,2.1254,235.09,235.06,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733651239367,2.1255,235.08,235.03,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651239573,6.66792627,235.11,235.03,6.66792627]
["bitfinex-derivatives","SOLF0:USTF0",1733651239778,2.1255,235.08,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733651239976,8.62792627,235.07,234.89,5.8687142]
["bitfinex-derivatives","SOLF0:USTF0",1733651240174,6.66792627,234.98,234.91,8.01512627]
["bitfinex-derivatives","SOLF0:USTF0",1733651240368,6.66792627,234.98,234.92,1.06366852]
["bitfinex-derivatives","SOLF0:USTF0",1733651240571,1.96,234.99,234.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733651240572,6.66792627,234.96,234.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733651240877,6.66792627,234.96,234.9,7.94952627]
["bitfinex-derivatives","SOLF0:USTF0",1733651241573,8.79452627,234.96,234.9,10.07652627]
["bitfinex-derivatives","SOLF0:USTF0",1733651242675,2.1267,234.95,234.9,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733651243474,1.96,234.94,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733651243674,12.39941976,234.93,234.8,3.1937662]
["bitfinex-derivatives","SOLF0:USTF0",1733651243872,1.96,234.92,234.81,2.1293812]
["bitfinex-derivatives","SOLF0:USTF0",1733651244473,2.1273,234.89,234.81,4.2572812]
["bitfinex-derivatives","SOLF0:USTF0",1733651245475,2.1273,234.88,234.81,4.2572812]
["bitfinex-derivatives","SOLF0:USTF0",1733651246075,1.6173,235.07,234.81,2.1293812]
["bitfinex-derivatives","SOLF0:USTF0",1733651246076,2.1277,234.85,234.81,2.1293812]
["bitfinex-derivatives","SOLF0:USTF0",1733651246270,2.02,234.84,234.81,2.1293812]
["bitfinex-derivatives","SOLF0:USTF0",1733651246773,2.1277,234.84,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733651246974,10.43941976,234.8,234.64,23.4748568]
["bitfinex-derivatives","SOLF0:USTF0",1733651247182,10.43941976,234.8,234.65,14.00924202]
["bitfinex-derivatives","SOLF0:USTF0",1733651247381,1.3317,234.95,234.66,3.56982226]
["bitfinex-derivatives","SOLF0:USTF0",1733651247572,2.1281,234.79,234.71,12.56821976]
["bitfinex-derivatives","SOLF0:USTF0",1733651247771,4.1481,234.79,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733651247977,2.1282,234.78,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733651248182,2.02,234.79,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733651248885,2.1285,234.76,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733651249279,2.1285,234.76,234.65,10.43941976]
["bitfinex-derivatives","SOLF0:USTF0",1733651249280,10.43941976,234.78,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733651249581,2.1287,234.73,234.68,1.06480291]
["bitfinex-derivatives","SOLF0:USTF0",1733651249778,2.02,234.72,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733651249978,2.02,234.71,234.59,13.11641976]
["bitfinex-derivatives","SOLF0:USTF0",1733651250175,12.45941976,234.71,234.6,1.06510306]
["bitfinex-derivatives","SOLF0:USTF0",1733651250379,12.45941976,234.71,234.61,1.06510306]
["bitfinex-derivatives","SOLF0:USTF0",1733651250580,12.45941976,234.71,234.59,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1733651250981,12.45941976,234.71,234.54,10.43941976]
["bitfinex-derivatives","SOLF0:USTF0",1733651251183,2.1296,234.63,234.55,6.24378199]
["bitfinex-derivatives","SOLF0:USTF0",1733651251385,10.43941976,234.71,234.55,13.12571976]
["bitfinex-derivatives","SOLF0:USTF0",1733651251583,1.67509,234.7,234.55,13.12571976]
["bitfinex-derivatives","SOLF0:USTF0",1733651251783,1.67509,234.7,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651251986,2.1294,234.65,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651252187,2.02,234.64,234.55,13.12571976]
["bitfinex-derivatives","SOLF0:USTF0",1733651252480,2.02,234.63,234.55,13.12571976]
["bitfinex-derivatives","SOLF0:USTF0",1733651252988,2.02,234.63,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651253285,2.02,234.65,234.57,10.43941976]
["bitfinex-derivatives","SOLF0:USTF0",1733651253485,2.1295,234.64,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651254077,2.02,234.65,234.57,10.43941976]
["bitfinex-derivatives","SOLF0:USTF0",1733651254277,2.02,234.64,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651254480,2.02,234.63,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651254687,4.1496,234.63,234.55,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733651255589,2.02,234.63,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651256187,2.1297,234.62,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651256581,2.04,234.61,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651256786,2.04,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651258481,12.56891976,234.64,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651258680,2.04,234.63,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651258884,4.1696,234.63,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651259590,2.04,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651260590,10.43941976,234.64,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651260786,2.04,234.63,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733651262486,2.04,234.64,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651263389,2.04,234.66,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651263583,4.1693,234.66,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733651264489,2.04,234.66,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651264682,10.43941976,234.67,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651265092,2.04,234.66,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651265290,2.04,234.66,234.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651265491,10.43941976,234.67,234.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733651266595,6.69746975,234.64,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733651267790,6.69746975,234.64,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733651268596,6.69746975,234.64,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651268794,6.69746975,234.61,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651269897,6.69746975,234.61,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733651270087,6.69746975,234.61,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651270291,6.69746975,234.59,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651270998,0.2356,234.82,234.56,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651271195,6.69746975,234.64,234.58,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651271389,6.69746975,234.64,234.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733651271592,6.69746975,234.64,234.58,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651272189,0.2356,234.82,234.58,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651272387,0.2356,234.82,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651272388,6.69746975,234.66,234.6,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651272588,6.69746975,234.66,234.59,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651273193,6.69746975,234.62,234.55,9.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1733651274899,6.69746975,234.62,234.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733651275100,6.69746975,234.62,234.55,9.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1733651275791,6.69746975,234.62,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733651276902,6.69746975,234.62,234.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733651279606,6.69746975,234.62,234.6,5.85932176]
["bitfinex-derivatives","SOLF0:USTF0",1733651279898,6.69746975,234.62,234.61,5.18001476]
["bitfinex-derivatives","SOLF0:USTF0",1733651280106,6.69746975,234.62,234.61,7.30981476]
["bitfinex-derivatives","SOLF0:USTF0",1733651280502,6.69746975,234.62,234.61,51.49750231]
["bitfinex-derivatives","SOLF0:USTF0",1733651281305,6.69746975,234.62,234.61,45.63818055]
["bitfinex-derivatives","SOLF0:USTF0",1733651281604,6.69746975,234.62,234.61,59.23743298]
["bitfinex-derivatives","SOLF0:USTF0",1733651281805,6.69746975,234.62,234.61,106.58897651]
["bitfinex-derivatives","SOLF0:USTF0",1733651282005,2.04,234.64,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733651282303,2.04,234.64,234.62,71.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1733651282506,2.129,234.7,234.63,128.23880692]
["bitfinex-derivatives","SOLF0:USTF0",1733651282703,6.69746975,234.65,234.63,71.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1733651283299,6.69746975,234.65,234.64,128.23997878]
["bitfinex-derivatives","SOLF0:USTF0",1733651283504,6.69746975,234.65,234.62,71.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1733651283704,6.69746975,234.63,234.62,71.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1733651283905,6.69746975,234.63,234.61,73.1549759]
["bitfinex-derivatives","SOLF0:USTF0",1733651284100,6.69746975,234.63,234.62,122.32764052]
["bitfinex-derivatives","SOLF0:USTF0",1733651284307,2.1292,234.68,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733651284602,6.69746975,234.65,234.64,128.39941561]
["bitfinex-derivatives","SOLF0:USTF0",1733651284808,6.69746975,234.65,234.64,130.52891561]
["bitfinex-derivatives","SOLF0:USTF0",1733651285008,6.69746975,234.65,234.64,242.51512833]
["bitfinex-derivatives","SOLF0:USTF0",1733651285208,6.69746975,234.65,234.64,243.58048493]
["bitfinex-derivatives","SOLF0:USTF0",1733651285407,6.69746975,234.65,234.64,173.26862303]
["bitfinex-derivatives","SOLF0:USTF0",1733651285604,6.69746975,234.65,234.64,131.59427148]
["bitfinex-derivatives","SOLF0:USTF0",1733651285807,6.69746975,234.65,234.64,128.39941561]
["bitfinex-derivatives","SOLF0:USTF0",1733651286006,6.69746975,234.65,234.64,1.0653596]
["bitfinex-derivatives","SOLF0:USTF0",1733651286202,6.69746975,234.65,234.63,143.53850457]
["bitfinex-derivatives","SOLF0:USTF0",1733651286409,6.69746975,234.65,234.62,141.40890457]
["bitfinex-derivatives","SOLF0:USTF0",1733651286603,6.69746975,234.63,234.62,141.40890457]
["bitfinex-derivatives","SOLF0:USTF0",1733651286809,6.69746975,234.63,234.62,129.48793412]
["bitfinex-derivatives","SOLF0:USTF0",1733651287003,6.69746975,234.63,234.62,1.06549215]
["bitfinex-derivatives","SOLF0:USTF0",1733651287205,6.69746975,234.63,234.61,71.0970434]
["bitfinex-derivatives","SOLF0:USTF0",1733651287410,6.69746975,234.63,234.62,1.06556619]
["bitfinex-derivatives","SOLF0:USTF0",1733651287924,2.06,234.65,234.62,1.06556619]
["bitfinex-derivatives","SOLF0:USTF0",1733651288118,2.06,234.65,234.63,1.06556619]
["bitfinex-derivatives","SOLF0:USTF0",1733651288416,2.1295,234.64,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733651288617,6.69746975,234.62,234.61,1.06551531]
["bitfinex-derivatives","SOLF0:USTF0",1733651289019,8.82716975,234.62,234.61,1.06551531]
["bitfinex-derivatives","SOLF0:USTF0",1733651289218,8.82716975,234.62,234.56,5.92475361]
["bitfinex-derivatives","SOLF0:USTF0",1733651289421,8.82716975,234.62,234.57,8.79465025]
["bitfinex-derivatives","SOLF0:USTF0",1733651289618,8.82716975,234.62,234.58,3.58311475]
["bitfinex-derivatives","SOLF0:USTF0",1733651289818,8.82716975,234.62,234.59,3.58311475]
["bitfinex-derivatives","SOLF0:USTF0",1733651290019,8.82716975,234.62,234.6,1.06559565]
["bitfinex-derivatives","SOLF0:USTF0",1733651290219,8.82716975,234.62,234.61,1.06559565]
["bitfinex-derivatives","SOLF0:USTF0",1733651291118,10.88716975,234.62,234.61,1.06559565]
["bitfinex-derivatives","SOLF0:USTF0",1733651292519,10.88716975,234.62,234.61,1.06560231]
["bitfinex-derivatives","SOLF0:USTF0",1733651293425,10.88716975,234.62,234.61,3.59234966]
["bitfinex-derivatives","SOLF0:USTF0",1733651294123,10.88716975,234.62,234.61,1.06560231]
["bitfinex-derivatives","SOLF0:USTF0",1733651294325,10.88716975,234.62,234.61,3.59502493]
["bitfinex-derivatives","SOLF0:USTF0",1733651295726,8.82716975,234.62,234.61,3.59502493]
["bitfinex-derivatives","SOLF0:USTF0",1733651296027,10.88716975,234.62,234.61,3.59502493]
["bitfinex-derivatives","SOLF0:USTF0",1733651296325,10.88716975,234.62,234.61,2.53003885]
["bitfinex-derivatives","SOLF0:USTF0",1733651296521,10.88716975,234.62,234.61,3.59564052]
["bitfinex-derivatives","SOLF0:USTF0",1733651297320,10.88716975,234.62,234.61,1.06560167]
["bitfinex-derivatives","SOLF0:USTF0",1733651297522,10.88716975,234.62,234.61,3.59549235]
["bitfinex-derivatives","SOLF0:USTF0",1733651298320,10.88716975,234.62,234.61,1.06560167]
["bitfinex-derivatives","SOLF0:USTF0",1733651299428,2.1298,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733651299619,2.1298,234.61,234.58,3.59518626]
["bitfinex-derivatives","SOLF0:USTF0",1733651299822,2.1298,234.61,234.59,3.59518626]
["bitfinex-derivatives","SOLF0:USTF0",1733651300021,2.1298,234.61,234.6,1.0656122]
["bitfinex-derivatives","SOLF0:USTF0",1733651300224,8.82726975,234.61,234.6,1.0656122]
["bitfinex-derivatives","SOLF0:USTF0",1733651300428,2.1299,234.6,234.52,8.01496975]
["bitfinex-derivatives","SOLF0:USTF0",1733651300622,6.69746975,234.59,234.53,3.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1733651300823,6.69746975,234.59,234.54,3.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1733651301023,6.69746975,234.59,234.55,3.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1733651301218,6.69746975,234.59,234.56,3.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1733651301428,6.69746975,234.59,234.57,3.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1733651301623,8.82736975,234.59,234.58,1.06565146]
["bitfinex-derivatives","SOLF0:USTF0",1733651301821,6.69746975,234.59,234.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733651302025,6.69746975,234.54,234.53,3.59525105]
["bitfinex-derivatives","SOLF0:USTF0",1733651302229,6.69746975,234.54,234.53,5.72565105]
["bitfinex-derivatives","SOLF0:USTF0",1733651302929,6.69746975,234.54,234.53,4.65990694]
["bitfinex-derivatives","SOLF0:USTF0",1733651303126,6.69746975,234.54,234.44,23.69901446]
["bitfinex-derivatives","SOLF0:USTF0",1733651303325,196.3832,234.84,234.41,5.92475361]
["bitfinex-derivatives","SOLF0:USTF0",1733651303326,6.69746975,234.46,234.41,5.92475361]
["bitfinex-derivatives","SOLF0:USTF0",1733651303524,6.69746975,234.42,234.33,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651303729,6.69746975,234.4,234.34,3.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1733651304029,12.76,234.56,234.35,3.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1733651304030,6.69746975,234.45,234.35,3.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1733651304331,6.69746975,234.41,234.36,3.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1733651304526,6.69746975,234.41,234.37,3.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1733651304721,6.69746975,234.41,234.38,1.06641174]
["bitfinex-derivatives","SOLF0:USTF0",1733651304926,6.69746975,234.41,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733651305120,2.06,234.45,234.37,1.06632878]
["bitfinex-derivatives","SOLF0:USTF0",1733651305326,2.06,234.45,234.37,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733651305327,6.69746975,234.42,234.37,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733651305522,12.76,234.61,234.36,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651305728,6.69746975,234.38,234.33,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733651305929,6.69746975,234.36,234.31,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733651306126,5.88874975,234.36,234.31,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733651306624,6.69746975,234.34,234.17,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1733651306831,8.79746975,234.35,234.27,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651307128,8.79746975,234.35,234.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733651307129,6.69746975,234.35,234.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733651307329,6.69746975,234.37,234.28,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651307524,6.69746975,234.37,234.2,5.68322924]
["bitfinex-derivatives","SOLF0:USTF0",1733651307525,2.1,234.39,234.27,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651307722,6.69746975,234.35,234.29,8.83006975]
["bitfinex-derivatives","SOLF0:USTF0",1733651307924,6.69746975,234.35,234.29,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651308122,12.76,234.56,234.27,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733651308330,6.69746975,234.34,234.26,8.79746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651308532,2.1,234.36,234.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733651308726,6.69746975,234.34,234.27,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651309029,12.76,234.54,234.31,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651309326,12.76,234.54,234.21,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733651309327,6.69746975,234.36,234.28,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651309933,6.69746975,234.36,234.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733651309934,6.69746975,234.36,234.3,8.82996975]
["bitfinex-derivatives","SOLF0:USTF0",1733651310227,6.69746975,234.36,234.3,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651311330,6.69746975,234.36,234.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733651311534,6.69746975,234.36,234.29,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651312733,6.69746975,234.36,234.3,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733651313235,2.1,234.42,234.32,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733651313527,6.69746975,234.39,234.33,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651313732,6.69746975,234.39,234.35,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733651313937,4.2585,234.68,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651314132,6.69746975,234.43,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651314333,4.2312,234.46,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651314531,4.2312,234.46,234.39,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651314532,6.69746975,234.43,234.39,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651315635,6.69746975,234.43,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651315838,6.69746975,234.43,234.37,8.82936975]
["bitfinex-derivatives","SOLF0:USTF0",1733651316133,6.69746975,234.43,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651316340,6.69746975,234.43,234.36,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651317728,6.69746975,234.43,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651318137,8.82866975,234.45,234.38,8.82926975]
["bitfinex-derivatives","SOLF0:USTF0",1733651319132,6.69746975,234.43,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651319833,6.69746975,234.42,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651320026,6.69746975,234.42,234.36,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651320228,6.69746975,234.4,234.35,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733651320834,6.69746975,234.4,234.35,9.41706975]
["bitfinex-derivatives","SOLF0:USTF0",1733651321039,2.1,234.47,234.37,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733651321239,6.69746975,234.42,234.37,8.82936975]
["bitfinex-derivatives","SOLF0:USTF0",1733651321433,12.76,234.59,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651321632,6.69746975,234.45,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651321830,2.1,234.5,234.39,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651322031,6.69746975,234.46,234.43,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733651322238,6.69746975,234.46,234.39,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651322239,4.2583,234.68,234.39,8.03126975]
["bitfinex-derivatives","SOLF0:USTF0",1733651322430,4.2583,234.68,234.41,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651322431,6.69746975,234.48,234.41,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651322636,6.69746975,234.48,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733651324542,2.1307,234.51,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733651324738,6.69746975,234.47,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733651327041,6.69746975,234.47,234.39,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733651327241,6.69746975,234.43,234.39,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733651327743,6.69746975,234.43,234.41,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733651328135,6.69746975,234.43,234.39,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733651328341,6.69746975,234.41,234.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733651328537,6.69746975,234.39,234.35,2.92887]
["bitfinex-derivatives","SOLF0:USTF0",1733651329642,6.69746975,234.39,234.37,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733651330945,6.69746975,234.39,234.35,2.92887]
["bitfinex-derivatives","SOLF0:USTF0",1733651331142,12.76,234.6,234.35,2.92887]
["bitfinex-derivatives","SOLF0:USTF0",1733651331143,6.69746975,234.37,234.35,2.92887]
["bitfinex-derivatives","SOLF0:USTF0",1733651332945,6.69746975,234.37,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651334248,2.1,234.42,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651334553,6.69746975,234.39,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651335153,6.69746975,234.37,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651336750,8.82946975,234.37,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651337254,6.69746975,234.37,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651338953,2.1315,234.43,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651339148,6.69746975,234.42,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651339754,6.69746975,234.42,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651340248,6.69746975,234.4,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651340656,6.69746975,234.42,234.39,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651340959,6.69746975,234.42,234.35,6.90673975]
["bitfinex-derivatives","SOLF0:USTF0",1733651341159,12.76,234.61,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651341454,6.69746975,234.44,234.37,6.69746975]
["bitfinex-derivatives","SOLF0:USTF0",1733651341659,6.69746975,234.44,234.37,9.38776975]
["bitfinex-derivatives","SOLF0:USTF0",1733651341960,6.69746975,234.44,234.41,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733651342557,6.69746975,234.44,234.37,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733651342752,2.1,234.49,234.37,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733651342958,6.69746975,234.4,234.37,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733651343157,6.69746975,234.4,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651344654,2.1314,234.43,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733651345064,2.1314,234.43,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733651346467,12.61627667,234.44,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733651346967,10.48497667,234.44,234.37,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733651347267,10.48497667,234.41,234.38,1.06655148]
["bitfinex-derivatives","SOLF0:USTF0",1733651347566,12.61667667,234.41,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733651347967,12.61667667,234.41,234.37,1.06662441]
["bitfinex-derivatives","SOLF0:USTF0",1733651348167,12.61667667,234.41,234.38,1.06660198]
["bitfinex-derivatives","SOLF0:USTF0",1733651348462,12.61667667,234.41,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733651348667,12.61667667,234.41,234.37,1.06660944]
["bitfinex-derivatives","SOLF0:USTF0",1733651348864,10.48497667,234.41,234.38,1.06660944]
["bitfinex-derivatives","SOLF0:USTF0",1733651349062,10.48497667,234.41,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651349264,10.48497667,234.37,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651351366,2.132,234.36,234.35,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1733651352373,2.1324,234.32,234.25,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1733651352575,2.1324,234.32,234.26,3.59545758]
["bitfinex-derivatives","SOLF0:USTF0",1733651352871,2.1324,234.32,234.27,3.59545758]
["bitfinex-derivatives","SOLF0:USTF0",1733651353171,10.48497667,234.34,234.28,3.59545758]
["bitfinex-derivatives","SOLF0:USTF0",1733651353370,10.48497667,234.34,234.29,1.06687564]
["bitfinex-derivatives","SOLF0:USTF0",1733651353561,2.1325,234.31,234.27,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733651353766,2.1325,234.31,234.28,3.59513776]
["bitfinex-derivatives","SOLF0:USTF0",1733651353966,2.1325,234.31,234.29,1.06691323]
["bitfinex-derivatives","SOLF0:USTF0",1733651354164,2.1326,234.3,234.25,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733651354364,2.1326,234.3,234.26,3.59457337]
["bitfinex-derivatives","SOLF0:USTF0",1733651354565,2.1326,234.3,234.27,1.06698299]
["bitfinex-derivatives","SOLF0:USTF0",1733651354762,2.1326,234.3,234.28,1.06698299]
["bitfinex-derivatives","SOLF0:USTF0",1733651354969,2.1326,234.3,234.25,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733651355168,2.1,234.33,234.26,3.59462874]
["bitfinex-derivatives","SOLF0:USTF0",1733651355371,2.1,234.33,234.27,1.06700136]
["bitfinex-derivatives","SOLF0:USTF0",1733651355563,10.48497667,234.28,234.15,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733651355771,2.133,234.26,234.21,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651355971,12.58497667,234.28,234.22,3.59421387]
["bitfinex-derivatives","SOLF0:USTF0",1733651356169,12.58497667,234.28,234.23,1.06707056]
["bitfinex-derivatives","SOLF0:USTF0",1733651356476,12.58497667,234.28,234.16,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733651356665,12.58497667,234.28,234.17,3.59337368]
["bitfinex-derivatives","SOLF0:USTF0",1733651356867,2.1332,234.23,234.18,3.59337368]
["bitfinex-derivatives","SOLF0:USTF0",1733651357066,2.1332,234.23,234.16,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733651357067,2.1,234.28,234.25,0.50273]
["bitfinex-derivatives","SOLF0:USTF0",1733651357273,10.48497667,234.26,234.25,0.50273]
["bitfinex-derivatives","SOLF0:USTF0",1733651357472,12.61797667,234.26,234.25,0.50273]
["bitfinex-derivatives","SOLF0:USTF0",1733651358274,10.48497667,234.26,234.17,2.52262078]
["bitfinex-derivatives","SOLF0:USTF0",1733651358579,10.48497667,234.26,234.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651358782,10.48497667,234.26,234.11,10.48497667]
["bitfinex-derivatives","SOLF0:USTF0",1733651358986,2.1335,234.2,234.12,5.72444805]
["bitfinex-derivatives","SOLF0:USTF0",1733651359176,2.28,234.22,234.13,3.59034805]
["bitfinex-derivatives","SOLF0:USTF0",1733651359376,2.28,234.22,234.14,1.06741743]
["bitfinex-derivatives","SOLF0:USTF0",1733651359584,2.1336,234.19,234.12,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733651359886,2.28,234.22,234.13,3.58828975]
["bitfinex-derivatives","SOLF0:USTF0",1733651360087,2.28,234.22,234.11,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733651360676,2.28,234.22,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651360677,10.48497667,234.17,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651360881,10.48497667,234.17,234.02,10.48497667]
["bitfinex-derivatives","SOLF0:USTF0",1733651361076,2.28,234.16,234.03,3.58660864]
["bitfinex-derivatives","SOLF0:USTF0",1733651361278,2.134,234.15,234.06,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651361588,44.4,234.29,234.05,10.48497667]
["bitfinex-derivatives","SOLF0:USTF0",1733651361589,10.48497667,234.2,234.05,10.48497667]
["bitfinex-derivatives","SOLF0:USTF0",1733651361784,10.48497667,234.2,234.06,2.45056725]
["bitfinex-derivatives","SOLF0:USTF0",1733651362081,4.4137,234.19,234.11,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733651362281,2.28,234.19,234.11,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733651362787,12.76497667,234.2,234.11,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733651363083,12.76497667,234.2,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651363084,12.76497667,234.2,234.09,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733651363386,10.48497667,234.17,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651363886,2.1339,234.15,234.09,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651364486,6.72519745,234.16,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651364986,6.72519745,234.16,234.09,6.72519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651365181,6.72519745,234.14,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651365588,2.1341,234.14,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651365890,6.72519745,234.16,234.08,9.30929745]
["bitfinex-derivatives","SOLF0:USTF0",1733651366277,2.134,234.15,234.08,9.30929745]
["bitfinex-derivatives","SOLF0:USTF0",1733651367380,2.28,234.18,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651367584,6.72519745,234.14,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651368082,8.85929745,234.14,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651368283,6.72519745,234.14,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651368683,2.28,234.18,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651368888,6.72519745,234.13,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651369585,6.72519745,234.11,234.08,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733651370284,2.1345,234.09,234.04,6.72519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651370693,8.85969745,234.09,234.03,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651372185,2.28,234.13,234.03,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651372186,6.72519745,234.07,234.03,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651372393,6.72519745,234.07,234.01,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1733651372987,6.72519745,234.02,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733651373194,2.28,234.01,233.87,3.57168671]
["bitfinex-derivatives","SOLF0:USTF0",1733651373490,6.72519745,233.88,233.79,17.77426085]
["bitfinex-derivatives","SOLF0:USTF0",1733651373785,6.72519745,233.85,233.79,2.13867145]
["bitfinex-derivatives","SOLF0:USTF0",1733651373991,6.72519745,233.85,233.79,4.41867145]
["bitfinex-derivatives","SOLF0:USTF0",1733651374184,6.72519745,233.8,233.65,38.41362935]
["bitfinex-derivatives","SOLF0:USTF0",1733651374382,2.28,233.9,233.72,6.72519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651374586,12.76,234.08,233.66,5.42573788]
["bitfinex-derivatives","SOLF0:USTF0",1733651374587,6.72519745,233.84,233.76,6.72519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651374784,6.72519745,233.87,233.78,6.72519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651375187,2.28,233.96,233.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651375392,6.72519745,233.86,233.75,2.49612187]
["bitfinex-derivatives","SOLF0:USTF0",1733651375584,6.72519745,233.8,233.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651376088,6.72519745,233.84,233.76,9.00519745]
["bitfinex-derivatives","SOLF0:USTF0",1733651376294,6.72519745,233.84,233.73,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733651376489,10.54097851,233.84,233.73,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733651376995,10.54097851,233.84,233.73,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733651377193,10.54097851,233.84,233.73,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733651378190,10.54097851,233.85,233.73,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733651378392,10.54097851,233.88,233.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651378691,2.1368,233.85,233.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651379290,2.1365,233.87,233.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651379486,2.1365,233.87,233.74,12.82097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651379799,2.1365,233.87,233.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651380190,12.76,234.1,233.77,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651380495,10.54097851,233.95,233.8,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651380697,10.54097851,233.92,233.77,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651380900,2.28,233.94,233.8,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651381093,10.54097851,233.97,233.83,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651381293,2.28,233.99,233.86,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651381494,2.28,233.99,233.87,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733651381699,10.54097851,233.97,233.87,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733651381997,12.67647851,233.98,233.85,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651382199,10.54097851,233.98,233.85,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651382399,2.28,233.99,233.85,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651383001,2.28,233.99,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651383196,10.54097851,234.04,233.88,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651383398,12.82097851,234.04,233.91,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651383592,12.82097851,234.04,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651383796,14.95577851,234.04,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651383997,10.54097851,234.04,233.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651384291,10.54097851,234.04,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651384496,2.1349,234.03,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651384693,10.54097851,234.04,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651384900,10.54097851,234.04,233.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733651385698,10.54097851,234.08,233.95,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651385900,10.54097851,234.11,233.98,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651386098,2.1342,234.11,234.01,12.67597851]
["bitfinex-derivatives","SOLF0:USTF0",1733651386299,10.54097851,234.14,234.01,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651386594,2.134,234.13,234.02,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651386800,12.82097851,234.15,234.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651387401,10.54097851,234.15,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651387596,10.54097851,234.18,234.04,11.90257851]
["bitfinex-derivatives","SOLF0:USTF0",1733651387904,10.54097851,234.12,234.04,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733651388202,10.54097851,234.12,234.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651388401,10.54097851,234.12,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651388604,2.1343,234.09,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651388805,10.54097851,234.12,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651389103,10.54097851,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651389307,10.54097851,234.12,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651389699,10.54097851,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651389995,2.1341,234.11,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651390195,10.54097851,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651390799,2.1342,234.11,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651390994,10.54097851,234.12,233.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1733651391403,10.54097851,234.12,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651391595,10.54097851,234.12,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651391801,10.54097851,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651392000,2.44,234.17,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651392001,10.54097851,234.09,233.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733651392202,10.54097851,234.09,233.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1733651392604,12.67527851,234.09,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651392801,10.54097851,234.12,233.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1733651393196,12.67507851,234.12,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651393411,10.54097851,234.12,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651393705,10.54097851,234.12,233.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1733651394109,10.54097851,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651394304,10.54097851,234.12,234.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651394701,2.134,234.12,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651394901,2.44,234.14,234.01,12.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651395412,2.1341,234.11,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651395710,2.44,234.14,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651396710,2.44,234.14,233.96,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651396711,10.54097851,234.11,233.96,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651396915,10.54097851,234.11,233.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651396916,12.98097851,234.14,234.02,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651397114,12.98097851,234.14,234.02,12.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651397316,10.54097851,234.14,234.02,12.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651397715,10.54097851,234.14,234.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651397912,10.54097851,234.14,233.99,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651398112,10.54097851,234.11,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651398713,2.1344,234.09,234.0,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733651398908,10.54097851,234.11,234.0,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733651399713,2.1344,234.08,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651400114,2.44,234.12,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651400513,10.54097851,234.15,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651400820,10.54097851,234.15,234.02,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651401515,12.98097851,234.18,234.02,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651401916,2.1338,234.14,234.02,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651402118,12.98097851,234.18,234.05,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651402416,10.54097851,234.21,234.08,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651402615,10.54097851,234.21,234.09,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733651402816,2.44,234.23,234.09,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733651403410,2.44,234.23,234.11,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651403717,10.54097851,234.27,234.11,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651403921,10.54097851,234.27,234.09,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733651403922,10.54097851,234.27,234.14,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651404214,10.54097851,234.27,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651404413,2.44,234.28,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651405417,4.5726,234.28,234.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651405623,2.44,234.28,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651405819,10.54097851,234.24,234.11,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651406023,12.67397851,234.24,234.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651406322,10.54097851,234.24,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651406516,2.1333,234.2,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651406718,10.54097851,234.18,234.09,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733651406920,10.54097851,234.15,234.09,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733651407119,12.67477851,234.15,234.07,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733651407320,10.54097851,234.18,234.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733651407521,10.54097851,234.23,234.08,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651407722,10.54097851,234.26,234.11,10.54097851]
["bitfinex-derivatives","SOLF0:USTF0",1733651407918,10.54097851,234.26,234.12,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733651408222,2.1329,234.24,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733651409018,2.1332,234.21,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651409221,16.80362039,234.28,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651409924,2.44,234.31,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651409925,16.80362039,234.24,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651410314,2.133,234.24,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651410514,19.24362039,234.28,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651410920,2.1331,234.22,234.12,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733651411121,2.1331,234.22,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651411423,2.1332,234.21,234.12,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733651411721,16.80362039,234.19,234.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733651412326,2.1339,234.14,234.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733651412529,16.80362039,234.15,234.02,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733651412721,16.80362039,234.15,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651413122,19.24362039,234.15,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651413630,2.1342,234.1,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651414329,2.1341,234.12,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651414722,16.80362039,234.15,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651415025,16.80362039,234.15,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651415729,2.1342,234.1,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651416126,16.80362039,234.15,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651416627,16.80362039,234.15,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651416923,19.24362039,234.19,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651417326,19.24362039,234.19,234.07,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651417827,2.42,234.18,234.07,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651418123,2.42,234.18,234.02,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733651418330,2.42,234.18,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651418721,2.1341,234.11,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651420334,2.1342,234.1,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651421028,16.80362039,234.15,234.02,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733651421533,2.1341,234.11,234.02,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733651422736,2.1341,234.11,234.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733651423427,16.80362039,234.15,234.02,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733651424625,2.42,234.22,234.03,1.06781607]
["bitfinex-derivatives","SOLF0:USTF0",1733651424825,2.42,234.22,234.04,3.58338177]
["bitfinex-derivatives","SOLF0:USTF0",1733651425023,2.42,234.22,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733651425024,2.1334,234.19,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733651425235,16.80362039,234.27,234.09,16.80362039]
["bitfinex-derivatives","SOLF0:USTF0",1733651425432,2.1343806,234.26,234.1,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733651426124,2.1343806,234.26,234.21,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733651426321,2.1343806,234.26,234.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651426927,2.1343806,234.26,234.21,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733651427128,2.1343806,234.26,234.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651428029,2.1343806,234.26,234.2,1.0672287]
["bitfinex-derivatives","SOLF0:USTF0",1733651428228,16.80362039,234.35,234.21,1.0671835]
["bitfinex-derivatives","SOLF0:USTF0",1733651428533,2.42,234.37,234.22,1.0671835]
["bitfinex-derivatives","SOLF0:USTF0",1733651428734,2.42,234.37,234.23,1.0671835]
["bitfinex-derivatives","SOLF0:USTF0",1733651428931,2.1319,234.36,234.21,16.80362039]
["bitfinex-derivatives","SOLF0:USTF0",1733651429125,16.80362039,234.39,234.22,3.58496741]
["bitfinex-derivatives","SOLF0:USTF0",1733651429331,16.80362039,234.39,234.23,3.58496741]
["bitfinex-derivatives","SOLF0:USTF0",1733651429531,2.1318,234.37,234.28,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733651429735,16.80362039,234.3,234.11,16.80362039]
["bitfinex-derivatives","SOLF0:USTF0",1733651429925,16.80362039,234.3,234.14,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733651430134,2.42,234.31,234.15,6.00504838]
["bitfinex-derivatives","SOLF0:USTF0",1733651430330,2.1326,234.28,234.19,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733651430532,2.42,234.31,234.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651430731,2.1326,234.28,234.19,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651430932,2.42,234.31,234.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651431235,2.42,234.31,234.16,1.06737582]
["bitfinex-derivatives","SOLF0:USTF0",1733651431437,16.80362039,234.34,234.17,1.06737582]
["bitfinex-derivatives","SOLF0:USTF0",1733651431633,19.22362039,234.34,234.18,1.06737582]
["bitfinex-derivatives","SOLF0:USTF0",1733651431830,2.1327,234.26,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733651432034,16.80362039,234.29,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733651432439,2.42,234.31,234.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651432639,2.42,234.31,234.16,1.06736659]
["bitfinex-derivatives","SOLF0:USTF0",1733651432832,2.42,234.31,234.17,1.06736659]
["bitfinex-derivatives","SOLF0:USTF0",1733651433135,2.42,234.31,234.18,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733651433136,2.1327,234.26,234.18,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733651433332,2.42,234.31,234.13,16.80362039]
["bitfinex-derivatives","SOLF0:USTF0",1733651433333,2.42,234.31,234.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651433536,16.80362039,234.34,234.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651433734,16.80362039,234.3,234.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651434236,16.80362039,234.3,234.14,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1733651434533,16.80362039,234.26,234.14,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1733651434733,16.80362039,234.22,234.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651435126,16.80362039,234.22,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651436538,2.1337,234.16,234.09,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1733651436738,2.42,234.23,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651437133,2.1333,234.2,234.13,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733651437628,2.42,234.27,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733651437833,16.80362039,234.28,234.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651438333,3.6948,234.31,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651438334,16.80362039,234.24,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651438836,2.1336,234.17,234.11,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733651439035,2.1336,234.17,234.09,2.57451]
["bitfinex-derivatives","SOLF0:USTF0",1733651439036,16.80362039,234.2,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651439236,2.134,234.13,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651440031,2.134,234.12,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651440349,2.42,234.19,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651440640,2.1338,234.14,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651441944,2.1339,234.13,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651442239,2.1338,234.15,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651442543,2.42,234.19,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651442938,16.80362039,234.16,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651443735,2.1342,234.1,234.09,0.15451]
["bitfinex-derivatives","SOLF0:USTF0",1733651443939,16.80362039,234.12,233.94,75.00069798]
["bitfinex-derivatives","SOLF0:USTF0",1733651444140,2.1348,234.04,233.98,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651444438,16.80362039,234.12,233.98,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651444745,2.1351,234.01,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651445346,2.1353,233.98,233.9,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733651445645,2.1353,233.98,233.91,2.13757428]
["bitfinex-derivatives","SOLF0:USTF0",1733651446642,2.1352,234.0,233.91,2.13757428]
["bitfinex-derivatives","SOLF0:USTF0",1733651447048,16.80362039,234.04,233.91,2.13757428]
["bitfinex-derivatives","SOLF0:USTF0",1733651447246,16.80362039,234.08,233.91,2.13757428]
["bitfinex-derivatives","SOLF0:USTF0",1733651447549,2.44,234.08,233.92,19.32225093]
["bitfinex-derivatives","SOLF0:USTF0",1733651447743,2.44,234.08,233.93,2.51863054]
["bitfinex-derivatives","SOLF0:USTF0",1733651447940,19.24362039,234.12,233.94,3.58692471]
["bitfinex-derivatives","SOLF0:USTF0",1733651448146,19.24362039,234.12,233.95,3.58692471]
["bitfinex-derivatives","SOLF0:USTF0",1733651448345,19.24362039,234.12,233.96,3.50829417]
["bitfinex-derivatives","SOLF0:USTF0",1733651448543,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651448846,19.24362039,234.12,233.97,1.06817164]
["bitfinex-derivatives","SOLF0:USTF0",1733651449143,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651449838,19.24362039,234.12,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651449839,2.1343,234.09,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651450038,19.24362039,234.12,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651451144,19.24362039,234.12,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651451745,19.24362039,234.12,234.0,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651452248,19.24362039,234.12,233.95,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733651452546,2.1347,234.04,233.98,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733651452746,19.24362039,234.12,233.98,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733651453145,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651453349,19.24362039,234.12,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651454843,16.80362039,234.12,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651455046,2.1345,234.07,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651455244,19.24362039,234.12,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651455749,2.1346,234.06,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651455947,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651456143,19.24362039,234.12,233.95,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733651456341,2.1347,234.05,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651458145,2.1347,234.05,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651458146,2.1345,234.07,234.0,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651458347,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651458749,2.1343,234.09,234.0,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651459047,2.1343,234.09,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651459351,2.1343,234.09,233.97,3.58452835]
["bitfinex-derivatives","SOLF0:USTF0",1733651459546,2.1343,234.09,233.98,1.0681079]
["bitfinex-derivatives","SOLF0:USTF0",1733651459752,19.24362039,234.12,233.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651460252,19.24362039,234.12,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651460851,2.1344,234.08,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651461249,19.24362039,234.12,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651461740,19.24362039,234.12,233.99,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651461946,19.24362039,234.12,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651461947,2.1346,234.06,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651462247,19.24362039,234.12,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651463948,2.1347,234.05,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651464148,2.1347,234.05,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651464353,2.1342,234.1,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733651464554,2.44,234.12,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651465245,2.44,234.12,234.02,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651465449,2.44,234.12,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651465851,2.1344,234.08,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651466251,19.24362039,234.12,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651466447,2.1346,234.06,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651467150,2.1346,234.06,234.0,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651467354,2.1345,234.07,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651468148,2.1346,234.05,234.0,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651468458,19.24362039,234.12,233.95,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733651468459,16.80362039,234.08,233.95,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733651469756,16.80362039,234.08,233.95,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733651469958,2.1349,234.03,233.97,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733651470652,2.44,234.06,233.95,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733651470853,2.1347,234.05,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651472353,2.135,234.01,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651472654,2.44,234.06,233.94,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733651473051,16.80362039,234.04,233.93,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733651473652,2.1352,233.99,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651475054,16.80362039,234.04,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651475256,16.80362039,234.0,233.87,3.09395]
["bitfinex-derivatives","SOLF0:USTF0",1733651475463,19.24362039,234.0,233.88,1.06858672]
["bitfinex-derivatives","SOLF0:USTF0",1733651475656,19.24362039,234.0,233.87,0.65395]
["bitfinex-derivatives","SOLF0:USTF0",1733651475865,19.24362039,234.0,233.88,1.06860146]
["bitfinex-derivatives","SOLF0:USTF0",1733651476058,19.24362039,234.0,233.87,0.65395]
["bitfinex-derivatives","SOLF0:USTF0",1733651476259,16.80362039,234.04,233.88,1.06859568]
["bitfinex-derivatives","SOLF0:USTF0",1733651476460,2.36,234.03,233.87,0.65395]
["bitfinex-derivatives","SOLF0:USTF0",1733651476753,2.36,234.03,233.88,1.06859697]
["bitfinex-derivatives","SOLF0:USTF0",1733651476959,2.1351,234.0,233.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733651477462,2.36,234.03,233.87,0.65395]
["bitfinex-derivatives","SOLF0:USTF0",1733651477665,2.135,234.02,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651479357,10.52187184,234.0,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651479564,10.52187184,234.0,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651479758,10.52187184,234.0,233.89,12.88187184]
["bitfinex-derivatives","SOLF0:USTF0",1733651479958,10.52187184,234.0,233.9,3.59452212]
["bitfinex-derivatives","SOLF0:USTF0",1733651480159,10.52187184,234.0,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651480757,10.52187184,234.0,233.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651480964,10.52187184,233.97,233.92,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733651481667,10.52187184,233.97,233.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651481965,10.52187184,233.97,233.86,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733651482171,12.65737184,233.97,233.9,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733651482761,2.1355,233.96,233.9,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733651483762,2.1355,233.96,233.86,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733651483963,10.52187184,233.94,233.87,3.59795989]
["bitfinex-derivatives","SOLF0:USTF0",1733651484158,10.52187184,233.94,233.88,1.06870569]
["bitfinex-derivatives","SOLF0:USTF0",1733651484360,10.52187184,233.91,233.89,1.06870569]
["bitfinex-derivatives","SOLF0:USTF0",1733651484565,10.52187184,233.91,233.82,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733651484566,10.52187184,233.91,233.86,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1733651484870,10.52187184,233.91,233.87,1.06872451]
["bitfinex-derivatives","SOLF0:USTF0",1733651485064,10.52187184,233.91,233.88,1.06872451]
["bitfinex-derivatives","SOLF0:USTF0",1733651485262,10.52187184,233.91,233.82,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733651485463,10.52187184,233.91,233.83,3.59827229]
["bitfinex-derivatives","SOLF0:USTF0",1733651485766,10.52187184,233.88,233.84,1.06872565]
["bitfinex-derivatives","SOLF0:USTF0",1733651485956,12.88187184,233.88,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651486156,12.88187184,233.88,233.82,3.59906573]
["bitfinex-derivatives","SOLF0:USTF0",1733651486357,2.1363,233.87,233.83,1.06894103]
["bitfinex-derivatives","SOLF0:USTF0",1733651486565,12.88187184,233.88,233.81,2.88855]
["bitfinex-derivatives","SOLF0:USTF0",1733651486762,12.88187184,233.88,233.82,3.59842562]
["bitfinex-derivatives","SOLF0:USTF0",1733651486963,12.88187184,233.88,233.83,1.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1733651487268,2.1363,233.87,233.81,2.88855]
["bitfinex-derivatives","SOLF0:USTF0",1733651487467,2.1363,233.87,233.82,1.06895506]
["bitfinex-derivatives","SOLF0:USTF0",1733651487670,2.1363,233.87,233.81,2.88855]
["bitfinex-derivatives","SOLF0:USTF0",1733651487869,2.1363,233.87,233.82,1.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1733651488062,2.1363,233.87,233.81,2.88855]
["bitfinex-derivatives","SOLF0:USTF0",1733651488264,15.01807184,233.88,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651488770,2.36,233.88,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651488968,10.52187184,233.87,233.82,1.06896337]
["bitfinex-derivatives","SOLF0:USTF0",1733651489168,2.36,233.86,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651489564,10.52187184,233.84,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651490274,2.1367,233.83,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651492269,10.52187184,233.84,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651492471,2.1367,233.82,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651493766,2.36,233.82,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651494072,12.88187184,233.88,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651494268,12.88187184,233.88,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651494464,10.52187184,233.91,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651495170,10.52187184,233.94,233.81,11.27362184]
["bitfinex-derivatives","SOLF0:USTF0",1733651495370,10.52187184,233.94,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651495371,12.65757184,233.94,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651495569,12.65757184,233.94,233.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651496071,12.65807184,233.88,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651496272,10.52187184,233.85,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651496664,2.1367,233.83,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651497466,10.52187184,233.85,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651497770,2.1367,233.82,233.81,0.75175]
["bitfinex-derivatives","SOLF0:USTF0",1733651498574,2.1367,233.82,233.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651498771,2.36,233.83,233.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651499571,2.36,233.83,233.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733651499875,2.36,233.83,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651500472,2.1371,233.78,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651501075,2.1371,233.78,233.72,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651501379,2.1371,233.78,233.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733651501677,16.86469685,233.81,233.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733651501872,16.86469685,233.81,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651502675,2.1371,233.78,233.72,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651503874,2.137,233.8,233.72,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651504274,2.36,233.83,233.7,18.18719685]
["bitfinex-derivatives","SOLF0:USTF0",1733651504473,4.4967,233.83,233.7,18.18719685]
["bitfinex-derivatives","SOLF0:USTF0",1733651504678,2.1367,233.83,233.74,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733651504875,16.86469685,233.86,233.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733651505193,16.86469685,233.86,233.71,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733651505482,16.86469685,233.86,233.73,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733651506180,16.86469685,233.82,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651506382,2.3,233.81,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651506779,2.1373,233.77,233.7,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733651508077,2.1374,233.75,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651508874,2.1374,233.75,233.66,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733651509085,2.1375,233.74,233.67,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733651509583,2.32,233.76,233.67,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733651509778,2.1376,233.73,233.67,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733651510283,2.1377,233.72,233.65,16.85281489]
["bitfinex-derivatives","SOLF0:USTF0",1733651511282,2.1379,233.7,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651512287,2.138,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651512887,2.32,233.71,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651513089,2.32,233.75,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651513588,2.32,233.75,233.68,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733651514085,2.1375,233.74,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651514287,2.32,233.75,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651514790,4.4575,233.75,233.69,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733651514986,16.86469685,233.78,233.69,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733651515182,2.32,233.77,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651515384,2.1373,233.76,233.7,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733651515587,2.32,233.78,233.65,17.42681489]
["bitfinex-derivatives","SOLF0:USTF0",1733651515790,2.32,233.78,233.66,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733651515991,4.4572,233.78,233.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733651516790,2.1372,233.78,233.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733651516986,2.1372,233.78,233.66,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733651517686,1.2614,233.86,233.67,16.86469685]
["bitfinex-derivatives","SOLF0:USTF0",1733651517889,2.32,233.84,233.67,16.86469685]
["bitfinex-derivatives","SOLF0:USTF0",1733651518086,2.32,233.84,233.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651518588,2.1369,233.8,233.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651520385,2.1369,233.8,233.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651520595,2.1369,233.8,233.76,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651521689,10.54166749,233.79,233.68,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651523390,12.67876749,233.79,233.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733651523594,10.54166749,233.86,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651523796,12.86166749,233.86,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651523990,10.54166749,233.83,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651525089,2.1368,233.82,233.75,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733651525293,10.54166749,233.83,233.75,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733651526596,2.1369,233.81,233.75,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733651526798,10.54166749,233.83,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651527095,2.1368,233.82,233.76,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651527397,2.1368,233.82,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651527594,2.1368,233.82,233.75,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733651529295,2.1366,233.84,233.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651529502,10.54166749,233.87,233.74,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651529695,10.54166749,233.87,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651529996,44.5,233.94,233.79,1.06918403]
["bitfinex-derivatives","SOLF0:USTF0",1733651529997,2.1362,233.88,233.79,1.06918403]
["bitfinex-derivatives","SOLF0:USTF0",1733651530195,10.54166749,233.9,233.77,12.86166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651530390,2.32,233.91,233.78,3.59869616]
["bitfinex-derivatives","SOLF0:USTF0",1733651530595,2.32,233.91,233.8,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651530794,10.54166749,233.93,233.87,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1733651531191,2.1357,233.94,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651531395,2.1357,233.94,233.88,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733651531593,2.32,233.95,233.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733651531798,4.2666,234.21,233.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733651531996,10.54166749,234.02,233.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651532201,2.135,234.01,233.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651532502,10.54166749,234.02,233.95,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651533001,2.32,234.03,233.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651533199,2.32,234.07,233.92,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651533502,10.54166749,234.08,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733651533899,10.54166749,234.05,233.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733651534294,10.54166749,233.99,233.8,47.39802894]
["bitfinex-derivatives","SOLF0:USTF0",1733651534496,2.1354,233.98,233.84,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651534700,10.54166749,233.99,233.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733651534904,12.67686749,233.99,233.84,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651535100,10.54166749,233.99,233.85,3.59074111]
["bitfinex-derivatives","SOLF0:USTF0",1733651535397,2.3,234.05,233.86,13.06376895]
["bitfinex-derivatives","SOLF0:USTF0",1733651535398,10.54166749,234.02,233.86,13.06376895]
["bitfinex-derivatives","SOLF0:USTF0",1733651535608,2.135,234.01,233.86,11.61032403]
["bitfinex-derivatives","SOLF0:USTF0",1733651535800,2.135,234.01,233.86,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651535997,10.54166749,234.02,233.86,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651535998,2.1351,234.0,233.92,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733651536201,2.1351,234.0,233.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651536399,10.54166749,234.02,233.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651536599,2.1354,233.97,233.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651536799,10.54166749,234.02,233.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651537693,10.54166749,233.99,233.86,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651537897,12.82166749,233.99,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651538705,2.1356,233.95,233.88,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733651538904,10.54166749,233.96,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651539098,2.1357,233.94,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651539297,10.54166749,233.96,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651539502,12.82166749,233.99,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651540905,10.54166749,234.02,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651541203,1.2613,234.09,233.89,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651541204,2.28,234.01,233.89,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651541502,2.28,234.01,233.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651541503,2.1348,234.03,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651541707,12.82166749,234.05,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651542607,10.54166749,234.02,233.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651542812,2.28,234.04,233.89,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651543611,2.1349,234.02,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651543806,10.54166749,234.02,233.89,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651544014,10.54166749,234.02,233.89,12.82166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651544411,2.1351,234.01,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651544711,2.1351,234.01,233.89,12.82166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651544712,10.54166749,234.02,233.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651545310,2.28,234.04,233.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651545510,2.135,234.01,233.95,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651545707,2.28,234.04,233.92,11.85796749]
["bitfinex-derivatives","SOLF0:USTF0",1733651545909,2.28,234.04,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651546318,2.1348,234.03,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651546714,2.1348,234.03,233.97,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651547116,2.135,234.01,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651547316,2.28,234.04,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651547317,10.54166749,234.02,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651547822,2.1351,234.01,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651548016,2.1351,234.01,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651548216,2.28,234.04,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651548217,2.1349,234.03,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651548414,2.28,234.04,233.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733651548616,2.28,234.04,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651549216,10.54166749,234.0,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651549417,10.54166749,233.97,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651549622,12.82166749,233.97,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651549818,12.82166749,233.97,233.81,10.54166749]
["bitfinex-derivatives","SOLF0:USTF0",1733651550022,12.82166749,233.97,233.86,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1733651550218,2.136,233.9,233.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651550425,2.136,233.9,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651550828,10.54166749,233.91,233.78,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733651551028,10.54166749,233.88,233.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651551216,10.54166749,233.85,233.72,14.17416749]
["bitfinex-derivatives","SOLF0:USTF0",1733651551524,2.1369,233.81,233.72,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733651551820,12.82166749,233.85,233.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733651551821,2.137,233.79,233.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733651552017,10.54166749,233.82,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651552221,12.82166749,233.85,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651552421,10.54166749,233.82,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651552624,10.54166749,233.79,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651552817,2.28,233.78,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651553220,10.54166749,233.79,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651553425,2.28,233.78,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651553928,4.4171,233.78,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651554130,2.28,233.78,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651554424,10.54166749,233.79,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651555225,2.137,233.8,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651555427,2.28,233.81,233.73,2.13922046]
["bitfinex-derivatives","SOLF0:USTF0",1733651555730,2.28,233.81,233.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651556128,2.28,233.81,233.73,2.39192046]
["bitfinex-derivatives","SOLF0:USTF0",1733651556525,2.28,233.81,233.73,4.52942046]
["bitfinex-derivatives","SOLF0:USTF0",1733651557226,12.67906749,233.75,233.73,1.13222046]
["bitfinex-derivatives","SOLF0:USTF0",1733651557434,2.28,233.74,233.73,1.13222046]
["bitfinex-derivatives","SOLF0:USTF0",1733651557630,2.28,233.74,233.73,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733651559928,10.54166749,233.78,233.73,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733651560131,12.82166749,233.78,233.73,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733651560526,2.1375,233.75,233.73,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733651562631,2.1382,233.67,233.57,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733651563131,2.1382,233.67,233.61,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651563336,4.418,233.69,233.57,20.91405362]
["bitfinex-derivatives","SOLF0:USTF0",1733651563633,2.28,233.69,233.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651563836,2.1376,233.73,233.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733651564038,2.28,233.73,233.49,2.51268976]
["bitfinex-derivatives","SOLF0:USTF0",1733651564232,2.28,233.73,233.54,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651564537,2.1381,233.67,233.54,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651564738,2.1381,233.67,233.61,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651564939,2.138,233.68,233.61,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651565528,2.34,233.69,233.58,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651565737,2.34,233.69,233.58,19.21925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651565936,16.87925362,233.76,233.64,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733651566232,2.34,233.75,233.44,17.77426085]
["bitfinex-derivatives","SOLF0:USTF0",1733651566435,2.1382,233.66,233.51,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651566627,4.4782,233.66,233.51,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651566936,4.4782,233.66,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651567128,4.4782,233.66,233.53,1.07005807]
["bitfinex-derivatives","SOLF0:USTF0",1733651567327,4.4782,233.66,233.51,16.87925362]
["bitfinex-derivatives","SOLF0:USTF0",1733651567531,4.4782,233.66,233.52,1.07000368]
["bitfinex-derivatives","SOLF0:USTF0",1733651567836,4.4782,233.66,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651568439,2.34,233.69,233.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733651568735,2.34,233.69,233.5,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733651568934,2.1381,233.67,233.51,3.57942035]
["bitfinex-derivatives","SOLF0:USTF0",1733651569239,2.1381,233.67,233.52,1.07002257]
["bitfinex-derivatives","SOLF0:USTF0",1733651569437,2.1381,233.67,233.5,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733651569634,2.1382,233.66,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651575534,4.4782,233.66,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651577140,4.4782,233.66,233.61,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651578536,16.87925362,233.76,233.56,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733651578537,4.4781,233.68,233.56,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733651578937,2.34,233.68,233.56,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733651579244,2.34,233.68,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651579642,2.34,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651579843,2.1382,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651580342,2.34,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651580539,2.1381,233.67,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651581043,2.1382,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651584439,12.69153731,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651592449,2.1382,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651592648,10.55333731,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651592843,2.1381,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651594051,10.55333731,233.71,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651594351,10.55333731,233.79,233.66,8.81212568]
["bitfinex-derivatives","SOLF0:USTF0",1733651594557,2.1372,233.77,233.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733651594854,10.55333731,233.83,233.73,2.3736068]
["bitfinex-derivatives","SOLF0:USTF0",1733651595063,10.55333731,233.83,233.74,1.0695068]
["bitfinex-derivatives","SOLF0:USTF0",1733651595354,12.69003731,233.83,233.77,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733651595550,10.55333731,233.8,233.78,1.06938263]
["bitfinex-derivatives","SOLF0:USTF0",1733651595756,10.55333731,233.79,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651595950,10.55333731,233.76,233.74,1.06940133]
["bitfinex-derivatives","SOLF0:USTF0",1733651596259,10.55333731,233.76,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651598657,4.2712,233.95,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651598954,10.55333731,233.8,233.74,1.06959937]
["bitfinex-derivatives","SOLF0:USTF0",1733651599156,2.24,233.85,233.75,2.45909937]
["bitfinex-derivatives","SOLF0:USTF0",1733651599455,12.69003731,233.83,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651600153,10.55333731,233.83,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651600551,10.55333731,233.83,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651600749,10.55333731,233.77,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651600954,10.55333731,233.8,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651601157,10.55333731,233.8,233.76,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651601449,12.79333731,233.83,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651601653,10.55333731,233.83,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651601857,12.69003731,233.83,233.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733651602251,12.69003731,233.83,233.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733651602458,10.55333731,233.83,233.77,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733651602760,10.55333731,233.83,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651603053,10.55333731,233.8,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651603559,2.24,233.86,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651603754,10.55333731,233.86,233.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733651604147,12.68973731,233.86,233.8,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651604353,12.68973731,233.86,233.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651604754,12.68973731,233.86,233.79,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733651605147,10.55333731,233.86,233.79,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733651605353,2.1365,233.85,233.79,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733651606752,10.55333731,233.83,233.79,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733651606956,10.55333731,233.83,233.72,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651607157,2.24,233.88,233.72,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651607353,10.55333731,233.87,233.72,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651608261,10.55333731,233.9,233.75,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651608464,10.55333731,233.9,233.76,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733651608854,10.55333731,233.9,233.78,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651609053,10.55333731,233.93,233.78,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651609256,10.55333731,233.93,233.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733651609464,2.1359,233.91,233.85,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733651610863,2.1359,233.91,233.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733651610864,10.55333731,233.9,233.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733651611859,10.55333731,233.9,233.79,11.93283731]
["bitfinex-derivatives","SOLF0:USTF0",1733651612458,12.68933731,233.9,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651612666,10.55333731,233.9,233.79,11.93283731]
["bitfinex-derivatives","SOLF0:USTF0",1733651613057,2.136,233.9,233.85,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651613260,10.55333731,233.93,233.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651613665,2.1361,233.9,233.83,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733651613867,10.55333731,233.93,233.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651614764,2.1363,233.87,233.81,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733651614960,2.1363,233.87,233.79,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733651615168,10.55333731,233.9,233.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733651615169,2.24,233.89,233.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733651615362,2.1366,233.84,233.79,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733651615563,10.55333731,233.84,233.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1733651615765,10.55333731,233.81,233.76,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733651615969,10.55333731,233.81,233.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733651616368,2.1368,233.81,233.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733651616765,12.79333731,233.84,233.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733651616962,2.137,233.8,233.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733651617270,10.55333731,233.81,233.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733651617669,10.55333731,233.78,233.69,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733651617862,12.79333731,233.78,233.69,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733651618062,2.1374,233.75,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651618267,12.79333731,233.78,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651618571,12.79333731,233.78,233.67,1.46843]
["bitfinex-derivatives","SOLF0:USTF0",1733651618770,2.1376,233.73,233.68,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733651618970,12.79333731,233.78,233.67,1.46843]
["bitfinex-derivatives","SOLF0:USTF0",1733651619569,2.1377,233.72,233.67,1.46843]
["bitfinex-derivatives","SOLF0:USTF0",1733651619769,12.79333731,233.78,233.67,1.46843]
["bitfinex-derivatives","SOLF0:USTF0",1733651620470,2.1377,233.72,233.67,1.46843]
["bitfinex-derivatives","SOLF0:USTF0",1733651622173,2.1377,233.72,233.67,3.60653]
["bitfinex-derivatives","SOLF0:USTF0",1733651623474,10.55333731,233.69,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651623671,12.79333731,233.69,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651623872,2.24,233.69,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651624072,4.378,233.69,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651624468,2.24,233.69,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651625577,2.138,233.68,233.67,0.18253]
["bitfinex-derivatives","SOLF0:USTF0",1733651625975,2.138,233.68,233.63,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733651626173,2.138,233.68,233.6,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651626174,2.24,233.69,233.6,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651626477,2.24,233.69,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651627380,2.24,233.69,233.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733651627575,2.24,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651628681,2.24,233.69,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651629583,2.24,233.74,233.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733651629776,10.55333731,233.75,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651630274,2.24,233.76,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651630481,12.79333731,233.78,233.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651630675,2.1374,233.76,233.71,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733651630875,2.1374,233.76,233.67,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1733651631378,10.55333731,233.78,233.67,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1733651631581,12.79333731,233.81,233.67,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1733651631775,12.79333731,233.81,233.7,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651631975,12.79333731,233.81,233.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651632877,2.24,233.81,233.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651633073,4.3768,233.81,233.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651634779,2.1369,233.8,233.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651635377,2.24,233.81,233.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651635578,4.3768,233.81,233.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651636174,4.3768,233.81,233.76,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651636974,10.55333731,233.86,233.73,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651637177,10.55333731,233.86,233.67,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1733651637378,10.55333731,233.86,233.71,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651637778,2.1368,233.82,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651638083,10.55333731,233.86,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651638276,2.1368,233.82,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651638481,2.1368,233.82,233.77,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733651638674,2.1368,233.82,233.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651639076,10.55333731,233.83,233.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651640176,10.55333731,233.83,233.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651641087,10.55333731,233.8,233.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651642081,10.55333731,233.74,233.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733651642677,2.1379,233.7,233.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733651643382,2.138,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651643586,10.55333731,233.71,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651643784,2.138,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651644983,10.55333731,233.73,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651646184,2.138,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651646389,10.55333731,233.73,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651646786,10.55333731,233.76,233.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651647282,2.1375,233.74,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651647483,10.55333731,233.76,233.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651647987,2.1376,233.73,233.67,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733651648288,10.55333731,233.76,233.67,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733651648687,2.1375,233.74,233.67,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733651648887,10.55333731,233.76,233.67,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733651649293,10.55333731,233.73,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651649588,12.79333731,233.73,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651649888,2.24,233.73,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651650186,2.24,233.73,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651650894,10.55333731,233.72,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651651992,2.1381,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651652193,10.55333731,233.72,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651652389,2.1381,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651653494,2.1379,233.7,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651654090,2.1379,233.7,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651654301,2.1379,233.7,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651655196,2.1379,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651655489,10.55333731,233.72,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651655896,2.1379,233.7,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651656295,10.55333731,233.72,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651657599,2.1378,233.71,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651658601,2.1378,233.71,233.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733651659396,2.1378,233.71,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651659597,2.1378,233.71,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651659797,12.77333731,233.75,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651659998,12.77333731,233.75,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651660199,12.77333731,233.75,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651660998,2.1377,233.72,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651661299,12.77333731,233.75,233.65,16.85291489]
["bitfinex-derivatives","SOLF0:USTF0",1733651662201,2.138,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651662800,12.77333731,233.75,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651662999,10.55333731,233.69,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651663297,2.22,233.68,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651663499,2.1382,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651665007,12.69153731,233.66,233.65,14.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1733651668106,12.69153731,233.66,233.65,12.40071488]
["bitfinex-derivatives","SOLF0:USTF0",1733651669202,2.1389,233.58,233.57,0.51983]
["bitfinex-derivatives","SOLF0:USTF0",1733651669408,14.91223731,233.58,233.57,0.51983]
["bitfinex-derivatives","SOLF0:USTF0",1733651669598,2.1398,233.49,233.44,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733651669803,10.55333731,233.52,233.41,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1733651670105,2.14,233.47,233.42,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733651670302,10.55333731,233.52,233.41,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1733651670700,2.14,233.47,233.41,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733651670908,10.55333731,233.52,233.41,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733651671302,2.1403,233.44,233.41,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1733651671705,2.22,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651672106,10.55333731,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651672303,2.22,233.46,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651672499,10.55333731,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651672904,4.2773,233.62,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651673111,10.55333731,233.51,233.41,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733651673311,2.22,233.5,233.41,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733651673611,2.1402,233.45,233.41,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733651674020,2.1401,233.46,233.41,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733651674402,10.55333731,233.49,233.41,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733651675906,10.55333731,233.52,233.41,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733651676110,10.55333731,233.55,233.41,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733651676413,10.55333731,233.55,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651676611,10.55333731,233.55,233.42,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651677312,2.14031933,233.61,233.51,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651677506,2.14031933,233.61,233.57,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1733651677712,2.14031933,233.61,233.52,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733651678210,2.14031933,233.61,233.53,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651678613,10.55333731,233.71,233.56,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651678917,2.1382,233.67,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651679108,12.77333731,233.71,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651679505,2.1382,233.66,233.58,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733651679709,4.27806133,233.66,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651680405,2.13986133,233.66,233.58,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651680611,2.13986133,233.66,233.61,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651680811,10.55333731,233.77,233.64,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651681011,10.55333731,233.77,233.7,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733651681412,10.55333731,233.77,233.65,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733651681912,2.22,233.82,233.67,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651682311,2.1369,233.81,233.67,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651682814,2.1369,233.81,233.65,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733651682815,10.55333731,233.85,233.73,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651683025,10.55333731,233.85,233.73,12.77333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651683210,2.22,233.86,233.65,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733651683211,10.55333731,233.82,233.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651683515,2.22,233.86,233.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651683516,10.55333731,233.85,233.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651683813,2.3,233.89,233.8,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651684016,2.3,233.89,233.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733651684017,10.55333731,233.9,233.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651684516,10.55333731,233.9,233.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651685122,2.1362,233.88,233.8,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651685412,10.55333731,233.87,233.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651686011,2.1364,233.86,233.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651687010,10.55333731,233.84,233.74,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733651687820,10.55333731,233.78,233.68,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733651688720,12.69053731,233.78,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651688924,2.1372,233.78,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651689115,10.55333731,233.84,233.69,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651689419,4.4367,233.83,233.72,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651689620,2.1367,233.83,233.72,12.85333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651689920,10.55333731,233.84,233.72,12.85333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651690621,10.55333731,233.81,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651690917,10.55333731,233.78,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651691514,10.55333731,233.78,233.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733651691515,2.1373,233.77,233.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733651691717,2.3,233.79,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651691920,2.3,233.84,233.71,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651692119,2.3,233.84,233.74,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651692613,2.3,233.84,233.78,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651692818,2.3,233.88,233.77,10.55333731]
["bitfinex-derivatives","SOLF0:USTF0",1733651693820,2.3,233.88,233.76,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733651694424,2.3,233.88,233.81,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733651694627,2.3,233.88,233.76,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733651695721,2.3,233.88,233.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733651696225,2.1366,233.84,233.77,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733651696427,2.3,233.88,233.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733651698725,2.3,233.88,233.77,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651698925,2.3,233.91,233.77,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651699124,16.85492278,233.93,233.77,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651699324,2.1362,233.88,233.82,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733651699521,2.3,233.91,233.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733651699924,2.1363,233.88,233.82,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733651700125,2.3,233.91,233.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733651700626,2.1361,233.9,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651701330,2.3,233.92,233.82,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733651701530,2.3,233.92,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733651702120,2.3,233.92,233.79,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733651703325,2.3,233.92,233.83,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733651704123,2.1364,233.86,233.79,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651704327,2.3,233.92,233.79,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651704536,16.85492278,233.9,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733651704731,2.1363,233.87,233.78,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1733651705033,2.3,233.87,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733651705240,16.85492278,233.97,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651705431,2.3,233.96,233.84,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651705932,2.1362,233.88,233.83,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733651706234,2.3,233.91,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733651706537,2.3,233.91,233.8,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651706839,2.3,233.91,233.69,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651706840,16.85492278,233.89,233.69,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651707138,16.85492278,233.85,233.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651707334,2.3,233.84,233.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651708737,2.137,233.79,233.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651708939,2.3,233.84,233.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651709138,2.1371,233.79,233.73,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1733651709442,2.3,233.84,233.73,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1733651709938,16.85492278,233.81,233.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651710239,16.85492278,233.81,233.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733651711432,16.85492278,233.77,233.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733651711636,2.3,233.76,233.53,2.5032145]
["bitfinex-derivatives","SOLF0:USTF0",1733651711836,2.1385,233.63,233.56,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1733651712033,2.1385,233.63,233.54,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733651712034,2.3,233.64,233.54,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733651712442,2.3,233.64,233.58,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733651713143,2.3,233.64,233.54,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733651715345,2.1389,233.59,233.54,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733651715547,2.3,233.64,233.54,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733651716652,2.1387,233.61,233.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733651717157,2.1386,233.63,233.56,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1733651717448,4.9848,233.75,233.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733651717449,2.38,233.67,233.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733651717649,4.5181,233.68,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651717855,2.38,233.69,233.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733651718046,16.85492278,233.73,233.57,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651718349,2.1379,233.7,233.57,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651718657,16.85492278,233.69,233.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733651719362,16.85492278,233.65,233.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733651719656,2.38,233.64,233.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733651720250,2.1388,233.6,233.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733651720452,2.1388,233.6,233.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733651720852,2.1388,233.6,233.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651720853,2.38,233.64,233.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651721256,2.38,233.64,233.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733651721555,2.1391,233.57,233.51,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733651721756,2.38,233.59,233.51,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733651721957,2.38,233.59,233.45,16.85492278]
["bitfinex-derivatives","SOLF0:USTF0",1733651722148,2.38,233.59,233.46,1.0704448]
["bitfinex-derivatives","SOLF0:USTF0",1733651722352,16.85492278,233.57,233.4,15.83679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651722554,2.38,233.59,233.41,3.58778483]
["bitfinex-derivatives","SOLF0:USTF0",1733651722751,2.1394,233.53,233.47,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733651722957,2.1394,233.53,233.4,15.83679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651722958,2.38,233.59,233.4,15.83679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651723253,2.38,233.59,233.41,3.58774748]
["bitfinex-derivatives","SOLF0:USTF0",1733651723456,2.38,233.59,233.42,3.58774748]
["bitfinex-derivatives","SOLF0:USTF0",1733651723652,2.1393,233.55,233.43,1.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1733651723855,16.85492278,233.61,233.44,1.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1733651724057,2.38,233.6,233.45,1.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1733651724253,2.1391,233.57,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651724459,2.38,233.6,233.47,1.07051939]
["bitfinex-derivatives","SOLF0:USTF0",1733651724664,2.38,233.6,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651724851,2.38,233.6,233.47,1.07041575]
["bitfinex-derivatives","SOLF0:USTF0",1733651725053,2.38,233.6,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651725257,2.1391,233.56,233.47,1.0704389]
["bitfinex-derivatives","SOLF0:USTF0",1733651725460,2.1391,233.56,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651725757,2.1392,233.55,233.49,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733651726159,16.85492278,233.59,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651726360,2.1391,233.57,233.5,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733651726556,16.85492278,233.51,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651726758,16.85492278,233.55,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651726959,2.38,233.54,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651727154,16.85492278,233.57,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651727155,2.1397,233.5,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651727861,2.1397,233.5,233.43,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733651728165,19.23492278,233.53,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651728360,16.85492278,233.49,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651728569,19.23492278,233.53,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651728862,19.23492278,233.53,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651729667,19.23492278,233.53,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651729867,2.1399,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651730061,2.38,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651730465,2.14,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651730764,2.38,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651730969,10.56986004,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651732270,2.1401,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651732469,10.56986004,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651732666,19.29816074,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651733873,2.38,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651734570,2.1402,233.45,233.4,15.59739502]
["bitfinex-derivatives","SOLF0:USTF0",1733651734874,16.91816074,233.52,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651735074,2.38,233.52,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651735773,2.1397,233.51,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651736168,2.38,233.52,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651736470,2.1396,233.51,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651737268,2.38,233.52,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651737568,2.1397,233.5,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651739773,2.38,233.51,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651740573,2.1403,233.44,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651740770,2.38,233.45,233.4,15.59739502]
["bitfinex-derivatives","SOLF0:USTF0",1733651741270,4.5202,233.45,233.4,15.59739502]
["bitfinex-derivatives","SOLF0:USTF0",1733651743675,2.1402,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651743969,4.5602,233.45,233.4,15.59739502]
["bitfinex-derivatives","SOLF0:USTF0",1733651744176,2.42,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651744374,2.42,233.45,233.43,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733651744576,2.42,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651744973,2.14,233.47,233.42,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733651745179,2.14,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651745180,4.56,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651745473,2.42,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651746172,2.1403,233.44,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651746376,2.42,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651746978,2.1404,233.43,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651747779,2.42,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651747981,2.1402,233.45,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651748177,2.42,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651748579,16.91816074,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651748781,2.42,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651748977,2.1401,233.46,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651749381,2.42,233.47,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651750286,2.42,233.49,233.43,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733651750584,16.91816074,233.52,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651750585,2.42,233.5,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651750885,2.1398,233.49,233.43,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733651751280,2.1399,233.48,233.43,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733651751479,2.42,233.5,233.42,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733651752685,2.14,233.47,233.42,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733651752876,10.57114331,233.48,233.42,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733651753277,2.1401,233.45,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651753481,10.57114331,233.48,233.41,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733651753985,10.57114331,233.48,233.4,15.59739502]
["bitfinex-derivatives","SOLF0:USTF0",1733651754184,10.57114331,233.48,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651754588,2.42,233.5,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651754787,10.57114331,233.42,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651754986,2.1405,233.41,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651755181,2.42,233.42,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651755981,2.1405,233.41,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651756186,2.42,233.42,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651756981,4.2764,233.67,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651757183,10.57114331,233.5,233.41,1.07091553]
["bitfinex-derivatives","SOLF0:USTF0",1733651757386,10.57114331,233.47,233.42,1.07090019]
["bitfinex-derivatives","SOLF0:USTF0",1733651757583,10.57114331,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651758288,12.71114331,233.47,233.41,1.07094313]
["bitfinex-derivatives","SOLF0:USTF0",1733651758490,12.71114331,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651758688,10.57114331,233.47,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651758891,2.1401,233.46,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651759092,10.57114331,233.5,233.4,13.45679502]
["bitfinex-derivatives","SOLF0:USTF0",1733651759291,10.57114331,233.5,233.43,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733651759492,2.1398,233.49,233.43,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733651760193,2.1393,233.54,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651760389,10.57114331,233.53,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651760987,10.57114331,233.53,233.47,1.07074534]
["bitfinex-derivatives","SOLF0:USTF0",1733651761194,10.57114331,233.53,233.48,1.07071369]
["bitfinex-derivatives","SOLF0:USTF0",1733651761386,2.42,233.59,233.49,2.46271369]
["bitfinex-derivatives","SOLF0:USTF0",1733651761591,2.1392,233.56,233.5,3.21031369]
["bitfinex-derivatives","SOLF0:USTF0",1733651761795,2.1392,233.56,233.5,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733651762594,10.57114331,233.58,233.49,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733651762897,10.57114331,233.64,233.5,3.60254357]
["bitfinex-derivatives","SOLF0:USTF0",1733651763084,2.139,233.58,233.51,5.74204357]
["bitfinex-derivatives","SOLF0:USTF0",1733651763287,2.139,233.58,233.52,1.07053593]
["bitfinex-derivatives","SOLF0:USTF0",1733651763684,2.139,233.58,233.53,1.07053593]
["bitfinex-derivatives","SOLF0:USTF0",1733651763884,10.57114331,233.61,233.49,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733651764090,10.57114331,233.64,233.5,3.60382224]
["bitfinex-derivatives","SOLF0:USTF0",1733651764299,10.57114331,233.64,233.51,14.17496555]
["bitfinex-derivatives","SOLF0:USTF0",1733651764497,10.57114331,233.67,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651765091,2.1382,233.66,233.56,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733651765390,10.57114331,233.67,233.57,1.07024504]
["bitfinex-derivatives","SOLF0:USTF0",1733651765687,10.57114331,233.67,233.58,1.07015829]
["bitfinex-derivatives","SOLF0:USTF0",1733651765890,10.57114331,233.67,233.56,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733651766090,10.57114331,233.67,233.57,1.07015431]
["bitfinex-derivatives","SOLF0:USTF0",1733651766285,10.57114331,233.67,233.58,1.07015431]
["bitfinex-derivatives","SOLF0:USTF0",1733651766593,2.1384,233.65,233.58,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733651766792,2.42,233.68,233.56,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733651766793,10.57114331,233.64,233.56,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733651766991,10.57114331,233.61,233.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733651767190,10.57114331,233.61,233.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733651767392,10.57114331,233.55,233.49,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733651767798,10.57114331,233.58,233.49,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733651768092,10.57114331,233.61,233.5,3.60303612]
["bitfinex-derivatives","SOLF0:USTF0",1733651768287,10.57114331,233.61,233.51,1.07047578]
["bitfinex-derivatives","SOLF0:USTF0",1733651768492,10.57114331,233.61,233.5,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733651768688,1.3816,233.72,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651768689,2.1381,233.67,233.6,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733651768888,10.57114331,233.71,233.57,12.99114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651769093,1.3816,233.72,233.42,5.92475361]
["bitfinex-derivatives","SOLF0:USTF0",1733651769094,10.57114331,233.61,233.42,5.92475361]
["bitfinex-derivatives","SOLF0:USTF0",1733651769292,10.57114331,233.61,233.53,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733651769293,2.1388,233.6,233.53,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733651770192,2.42,233.62,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651770193,10.57114331,233.58,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733651771699,2.42,233.59,233.48,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651772200,10.57114331,233.61,233.48,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651772500,12.99114331,233.64,233.53,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733651772796,12.99114331,233.64,233.54,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733651773396,10.57114331,233.61,233.54,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733651774594,2.1389,233.59,233.54,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733651775000,10.57114331,233.61,233.52,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733651775198,2.139,233.58,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651775591,10.57114331,233.61,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651775798,2.1389,233.58,233.52,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733651776196,10.57114331,233.61,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651776395,2.1389,233.59,233.54,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733651776594,10.57114331,233.61,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651776801,10.57114331,233.57,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651777396,10.57114331,233.6,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651777594,2.1392,233.56,233.5,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733651778002,10.57114331,233.6,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651778195,10.57114331,233.6,233.49,11.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1733651778496,10.57114331,233.63,233.49,11.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1733651779710,10.57114331,233.63,233.53,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733651780206,10.57114331,233.63,233.49,11.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1733651780207,2.1388,233.6,233.54,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733651780502,2.1388,233.6,233.49,11.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1733651780503,10.57114331,233.63,233.49,11.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1733651780997,10.57114331,233.6,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651781500,10.57114331,233.57,233.49,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733651781996,10.57114331,233.57,233.43,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651782198,10.57114331,233.54,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651783702,2.1396,233.51,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651784301,10.57114331,233.54,233.43,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733651784606,10.57114331,233.54,233.41,0.38058]
["bitfinex-derivatives","SOLF0:USTF0",1733651784607,2.5,233.53,233.41,0.38058]
["bitfinex-derivatives","SOLF0:USTF0",1733651785305,2.5,233.53,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651786202,2.5,233.53,233.44,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733651786203,15.73664331,233.57,233.44,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733651786407,15.73664331,233.57,233.48,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733651786617,2.1395,233.52,233.48,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733651787001,2.1395,233.52,233.47,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733651787204,2.1395,233.52,233.44,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733651787807,4.2755,233.72,233.48,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651788005,10.57114331,233.61,233.48,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651788208,13.07114331,233.61,233.48,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651788711,2.7731,233.69,233.51,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651788907,2.5,233.65,233.51,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651789113,2.1387,233.61,233.52,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733651789312,2.1387,233.61,233.55,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1733651789607,2.1387,233.61,233.52,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733651790411,10.57114331,233.6,233.52,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733651790708,10.57114331,233.63,233.51,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651790915,13.07114331,233.66,233.57,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1733651791309,2.1387,233.61,233.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651792017,10.57114331,233.63,233.51,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651792202,10.57114331,233.56,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651792711,2.1394,233.54,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651793110,2.1396,233.51,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651793311,10.57114331,233.53,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651793513,10.57114331,233.56,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651793814,2.1392,233.55,233.49,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733651794013,10.57114331,233.56,233.49,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733651795010,2.1396,233.51,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733651795314,10.57114331,233.56,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651796313,12.71034331,233.56,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651797217,2.1392,233.56,233.45,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733651797407,10.57114331,233.59,233.46,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651797607,13.07114331,233.62,233.49,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651797810,13.07114331,233.62,233.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651798716,10.57114331,233.62,233.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651799508,10.57114331,233.62,233.51,1.07040407]
["bitfinex-derivatives","SOLF0:USTF0",1733651799815,10.57114331,233.62,233.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651800021,2.1387,233.61,233.56,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1733651801117,2.5,233.64,233.55,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1733651801118,2.1388,233.6,233.55,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1733651802221,2.5,233.64,233.52,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651802415,10.57114331,233.68,233.53,3.60581459]
["bitfinex-derivatives","SOLF0:USTF0",1733651802620,10.57114331,233.68,233.54,3.8962692]
["bitfinex-derivatives","SOLF0:USTF0",1733651802816,2.1382,233.67,233.55,13.10671251]
["bitfinex-derivatives","SOLF0:USTF0",1733651803015,2.1382,233.67,233.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651803209,10.57114331,233.68,233.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733651803415,12.70914331,233.68,233.57,3.60669968]
["bitfinex-derivatives","SOLF0:USTF0",1733651803716,10.57114331,233.68,233.58,3.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1733651803916,10.57114331,233.68,233.63,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733651804215,2.1379,233.69,233.63,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733651804421,10.57114331,233.71,233.58,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651804620,2.1379,233.7,233.59,1.07005888]
["bitfinex-derivatives","SOLF0:USTF0",1733651804918,10.57114331,233.74,233.61,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651805221,10.57114331,233.74,233.62,3.55005888]
["bitfinex-derivatives","SOLF0:USTF0",1733651805421,10.57114331,233.74,233.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651805616,13.05114331,233.77,233.64,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651806116,10.57114331,233.77,233.64,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651806510,10.57114331,233.77,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651807422,2.1374,233.75,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651807620,10.57114331,233.77,233.7,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733651807816,2.48,233.79,233.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733651808019,2.48,233.79,233.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733651808219,10.57114331,233.8,233.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733651808220,2.1372,233.77,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651808418,10.57114331,233.8,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651809217,2.1372,233.77,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651809521,10.57114331,233.77,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651809820,10.57114331,233.77,233.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733651809821,2.1375,233.74,233.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733651810017,2.1375,233.74,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651810222,10.57114331,233.77,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651810223,2.1374,233.76,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651811020,2.1374,233.75,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651811227,2.1374,233.75,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651811228,10.57114331,233.77,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651811527,10.57114331,233.77,233.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733651811723,10.57114331,233.77,233.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651811924,2.1375,233.74,233.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733651812120,10.57114331,233.71,233.57,3.55018258]
["bitfinex-derivatives","SOLF0:USTF0",1733651812325,2.138,233.69,233.62,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733651812628,2.138,233.69,233.57,3.55018258]
["bitfinex-derivatives","SOLF0:USTF0",1733651812832,10.57114331,233.71,233.57,3.55018258]
["bitfinex-derivatives","SOLF0:USTF0",1733651813234,10.57114331,233.71,233.57,1.07018258]
["bitfinex-derivatives","SOLF0:USTF0",1733651813534,10.57114331,233.71,233.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651814325,2.1382,233.66,233.61,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733651815635,10.57114331,233.71,233.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651815834,2.1381,233.68,233.62,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733651816230,2.1381,233.68,233.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651816530,10.57114331,233.74,233.62,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651817139,2.1378,233.71,233.62,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651818439,10.57114331,233.74,233.64,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733651818740,10.57114331,233.74,233.62,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651819741,2.1378,233.71,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651819935,10.57114331,233.74,233.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651820132,2.138,233.69,233.63,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733651820437,10.57114331,233.74,233.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651821441,2.1377,233.72,233.66,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733651821940,2.1376,233.73,233.62,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651823241,10.57114331,233.8,233.65,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651823441,2.6865,233.83,233.72,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651824041,2.1369,233.81,233.76,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733651824236,2.48,233.89,233.75,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651824434,2.48,233.89,233.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651825145,10.57114331,233.9,233.78,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651825341,10.57114331,233.93,233.85,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733651825744,10.57114331,233.93,233.81,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651825942,2.48,233.94,233.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651826343,2.48,233.95,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651826541,10.57114331,233.96,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651826743,5.1868,233.97,233.84,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651826943,10.57114331,233.93,233.83,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733651827241,10.57114331,233.93,233.78,13.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651827744,10.57114331,233.93,233.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651827942,2.1361,233.89,233.81,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733651828239,13.05114331,233.9,233.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733651828840,2.1363,233.88,233.8,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733651829041,2.1363,233.88,233.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733651829340,15.18724331,233.9,233.82,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733651829536,13.05114331,233.9,233.78,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651829744,2.48,233.9,233.81,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651830142,2.136,233.91,233.85,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733651830343,10.57114331,233.93,233.81,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651830543,10.57114331,233.93,233.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733651830741,2.1358,233.93,233.84,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651831747,2.1358,233.93,233.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733651831748,2.30378,233.92,233.85,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733651831941,0.16798,233.92,233.84,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651832145,0.16798,233.92,233.86,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1733651833240,0.16798,233.92,233.84,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651833441,0.16798,233.92,233.88,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733651833953,0.16798,233.92,233.87,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651834349,0.16798,233.92,233.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651834944,0.16798,233.92,233.9,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733651835244,0.16798,233.92,233.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651836046,2.1354,233.98,233.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651836047,10.57114331,234.02,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651836349,10.57114331,234.05,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651836549,13.03114331,234.05,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651836745,10.57114331,234.02,233.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651836951,10.57114331,233.99,233.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651837748,2.1355,233.96,233.9,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733651837952,13.03114331,233.99,233.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651838154,10.57114331,233.96,233.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651838347,10.57114331,233.96,233.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733651838548,10.57114331,233.96,233.84,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651838749,13.03114331,233.99,233.87,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651839050,2.46,233.99,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651839254,2.1354,233.97,233.92,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733651840053,4.5953,233.99,233.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733651840354,4.5953,233.99,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651840355,2.46,233.99,233.9,10.57114331]
["bitfinex-derivatives","SOLF0:USTF0",1733651840556,4.5953,233.99,233.88,19.29722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651840850,2.46,234.03,233.88,19.29722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651841057,2.46,234.03,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651841058,2.1351,234.01,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651841655,2.1351,234.01,233.89,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733651841853,2.1351,234.01,233.96,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733651842056,2.135,234.02,233.89,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733651842751,2.1348,234.03,233.89,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733651843151,2.46,234.07,233.89,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733651843450,2.46,234.07,233.92,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651843648,2.1348,234.04,233.92,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651843849,2.1348,234.04,233.93,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733651844151,2.46,234.07,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651844658,2.1347,234.05,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651845153,2.1347,234.05,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651845354,2.6943,234.11,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651845559,2.46,234.1,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651846056,2.1346,234.06,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651846353,2.46,234.1,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651846857,2.1347,234.05,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651847454,2.1345,234.07,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651847657,2.46,234.1,233.96,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651847854,16.83722147,234.12,233.96,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651848452,2.1344,234.08,233.96,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651849961,16.83722147,234.12,233.96,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651850156,2.1343,234.1,233.96,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651850356,16.83722147,234.16,234.0,16.83722147]
["bitfinex-derivatives","SOLF0:USTF0",1733651850563,16.83722147,234.16,234.01,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1733651850761,16.83722147,234.16,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651851561,16.83722147,234.16,234.01,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1733651851757,16.83722147,234.16,234.02,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733651852267,16.83722147,234.16,234.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733651852461,2.1341,234.12,234.03,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733651852960,2.1341,234.12,234.06,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733651853156,16.83722147,234.16,234.03,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733651853355,16.83722147,234.08,233.9,1.06828726]
["bitfinex-derivatives","SOLF0:USTF0",1733651853659,2.1348,234.04,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651853963,16.83722147,234.08,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651854159,2.46,234.1,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651854359,2.1345,234.07,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651854561,16.83722147,234.12,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651854758,16.83722147,234.12,233.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651854961,2.1348,234.03,233.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651855265,2.1348,234.03,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651855266,16.83722147,234.12,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651855469,2.135,234.02,233.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651855965,2.135,234.02,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651856461,2.1348,234.04,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651857259,16.83722147,234.07,233.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651857463,19.29722147,234.07,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651857665,19.29722147,234.07,233.94,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733651857974,19.29722147,234.07,233.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651858160,2.1351,234.01,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651858465,19.29722147,234.07,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651858869,2.135,234.02,233.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651859059,2.46,234.07,233.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733651859266,2.46,234.07,233.91,4.77567428]
["bitfinex-derivatives","SOLF0:USTF0",1733651859267,16.83722147,234.05,233.91,4.77567428]
["bitfinex-derivatives","SOLF0:USTF0",1733651859461,16.83722147,234.01,233.91,3.46887428]
["bitfinex-derivatives","SOLF0:USTF0",1733651859669,2.46,234.07,233.91,2.13757428]
["bitfinex-derivatives","SOLF0:USTF0",1733651859866,16.83722147,234.1,233.92,18.19262147]
["bitfinex-derivatives","SOLF0:USTF0",1733651860072,16.83722147,234.1,233.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733651860467,2.1347,234.04,233.99,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651860672,10.51800011,234.1,233.96,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651861274,10.51800011,234.07,233.94,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733651861464,10.51800011,234.07,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651861669,10.51800011,234.07,233.96,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651862064,10.51800011,234.07,233.99,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651862270,10.51800011,234.1,233.96,12.97800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651862673,2.1347,234.05,234.0,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733651863171,2.1346,234.06,234.01,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733651863373,2.46,234.11,233.99,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651863970,2.1342,234.1,234.02,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651864169,10.51800011,234.19,234.05,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651864675,2.1339,234.14,234.08,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733651864876,10.51800011,234.19,234.05,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651865174,10.51800011,234.1,234.03,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733651865571,10.51800011,234.07,233.97,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733651865879,10.51800011,234.07,233.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733651866074,2.1349,234.02,233.97,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733651866374,2.1349,234.02,233.97,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733651866972,10.51800011,234.07,233.97,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733651867169,10.51800011,234.1,233.97,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733651867479,10.51800011,234.1,233.97,14.26220011]
["bitfinex-derivatives","SOLF0:USTF0",1733651867676,10.51800011,234.1,233.98,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733651867978,10.51800011,234.1,233.97,14.26220011]
["bitfinex-derivatives","SOLF0:USTF0",1733651868180,10.51800011,234.1,233.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733651869179,10.51800011,234.07,233.97,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733651870275,2.1349,234.02,233.97,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733651871973,2.1352,233.99,233.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733651872173,10.51800011,234.04,233.95,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733651873480,10.51800011,234.07,233.96,1.06846315]
["bitfinex-derivatives","SOLF0:USTF0",1733651873670,10.51800011,234.07,233.97,1.06846315]
["bitfinex-derivatives","SOLF0:USTF0",1733651873874,10.51800011,234.07,233.95,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733651874170,2.1352,233.99,233.96,1.06845818]
["bitfinex-derivatives","SOLF0:USTF0",1733651874375,2.1352,233.99,233.97,1.06845818]
["bitfinex-derivatives","SOLF0:USTF0",1733651874575,2.1352,233.99,233.95,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733651874776,10.51800011,234.07,233.96,1.06845907]
["bitfinex-derivatives","SOLF0:USTF0",1733651874978,2.1351,234.01,233.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651875279,10.51800011,234.07,233.97,1.06845879]
["bitfinex-derivatives","SOLF0:USTF0",1733651875482,2.135,234.01,233.95,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733651875783,2.135,234.01,233.96,1.06845506]
["bitfinex-derivatives","SOLF0:USTF0",1733651876079,2.135,234.01,233.97,1.06845506]
["bitfinex-derivatives","SOLF0:USTF0",1733651876279,2.135,234.01,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651876676,2.135,234.01,233.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733651877072,2.1352,233.99,233.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733651879878,10.51800011,234.04,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651880082,10.51800011,234.01,233.94,1.06845997]
["bitfinex-derivatives","SOLF0:USTF0",1733651880283,10.51800011,234.01,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651882482,2.1355,233.96,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651882687,10.51800011,234.01,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733651882984,10.51800011,234.01,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651883691,2.1356,233.94,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651884194,10.51800011,234.01,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651885592,10.51800011,233.98,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651885895,2.1356,233.94,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651887896,2.1356,233.95,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651888193,10.51800011,234.01,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651889700,2.1356,233.94,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651891004,2.44,234.02,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651891198,2.44,234.02,233.93,803.36309]
["bitfinex-derivatives","SOLF0:USTF0",1733651892603,2.1356,233.94,233.93,803.36309]
["bitfinex-derivatives","SOLF0:USTF0",1733651893101,2.1356,233.94,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651894594,2.4,234.04,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651894802,10.51800011,234.03,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651895706,2.1354,233.97,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651895901,10.51800011,234.03,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651896207,2.1353,233.99,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651896506,10.51800011,234.06,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651897209,2.1353,233.98,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651898108,2.1354,233.97,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651899405,10.51800011,234.03,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651899605,2.1351,234.0,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651899799,10.51800011,234.03,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651900202,2.1351,234.0,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651901813,2.1352,233.99,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651903613,2.1351,234.0,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651904811,2.1351,234.0,233.94,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651905017,2.1351,234.0,233.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651905518,2.1351,234.0,233.96,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733651905709,10.51800011,234.06,233.96,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733651906016,10.51800011,234.09,233.97,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651907112,2.1349,234.03,233.97,10.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1733651908418,2.1349,234.03,233.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651908710,2.1346,234.06,233.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651908916,10.51800011,234.12,233.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733651909216,10.51800011,234.09,233.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733651909416,2.1349,234.02,233.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733651910516,2.1349,234.02,233.99,8.08334929]
["bitfinex-derivatives","SOLF0:USTF0",1733651912214,2.1347,234.04,234.01,6.73254929]
["bitfinex-derivatives","SOLF0:USTF0",1733651913523,2.1347,234.05,234.01,8.86754929]
["bitfinex-derivatives","SOLF0:USTF0",1733651913717,2.1347,234.05,234.03,6.73254929]
["bitfinex-derivatives","SOLF0:USTF0",1733651913920,4.2658,234.25,234.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651914114,6.73254929,234.15,234.05,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733651914423,6.73254929,234.11,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651914615,2.134,234.12,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651914923,10.51541978,234.14,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651915616,2.134,234.12,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651915818,10.51541978,234.14,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651916120,2.134,234.12,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651916326,10.51541978,234.14,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651917618,2.1343,234.09,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651918026,10.51541978,234.14,234.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733651918721,10.51541978,234.14,234.05,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733651918925,2.1346,234.06,234.05,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733651919127,10.51541978,234.11,233.99,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733651919426,10.51541978,234.08,233.99,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733651919627,10.51541978,234.08,233.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733651920027,2.1351,234.0,233.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733651920719,2.1352,233.99,233.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733651921928,10.51541978,234.08,233.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733651922120,10.51541978,234.05,233.94,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733651922324,10.51541978,234.02,233.93,803.32309]
["bitfinex-derivatives","SOLF0:USTF0",1733651922521,10.51541978,234.02,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651922721,2.1356,233.94,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651929134,2.1355,233.96,233.93,800.92309]
["bitfinex-derivatives","SOLF0:USTF0",1733651929329,10.51541978,234.05,233.93,811.43850978]
["bitfinex-derivatives","SOLF0:USTF0",1733651929630,2.38,234.05,233.93,811.43850978]
["bitfinex-derivatives","SOLF0:USTF0",1733651929837,10.51541978,234.08,233.95,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733651930036,10.51541978,234.08,233.96,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651930037,2.38,234.07,233.96,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651930233,11.89401978,234.11,233.99,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651930536,2.38,234.1,234.0,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733651930735,10.51541978,234.14,234.0,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733651930931,10.51541978,234.14,234.02,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651931326,2.1344,234.08,234.02,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651932236,2.1344,234.08,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733651932635,2.1344,234.08,234.02,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651933243,2.1344,234.08,234.02,12.65031978]
["bitfinex-derivatives","SOLF0:USTF0",1733651933436,2.1345,234.07,234.02,12.65031978]
["bitfinex-derivatives","SOLF0:USTF0",1733651934539,190.0,234.43,234.02,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651934740,10.51541978,234.19,234.05,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651934948,10.51541978,234.16,234.05,12.89541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651936037,2.1339,234.13,234.05,15.03001978]
["bitfinex-derivatives","SOLF0:USTF0",1733651936240,10.51541978,234.16,234.05,12.89541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651936435,10.51541978,234.19,234.05,12.89541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651937337,5.0771,234.2,234.08,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651937543,2.1337,234.16,234.1,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733651939043,2.1336,234.17,234.11,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733651939244,2.1336,234.17,234.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733651939437,2.1336,234.17,234.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651939646,10.51541978,234.22,234.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733651939843,2.1334,234.19,234.11,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651940039,2.1334,234.19,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733651940646,2.38,234.38,234.17,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651940850,10.51541978,234.33,234.17,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651941051,10.51541978,234.33,234.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651941052,2.1325,234.29,234.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651941245,10.51541978,234.33,234.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651941652,1.3749,234.35,234.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651941858,10.51541978,234.31,234.19,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651942953,10.51541978,234.31,234.2,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733651943352,10.51541978,234.34,234.2,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651943556,10.51541978,234.34,234.22,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733651943755,2.1327,234.27,234.22,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733651944753,2.1327,234.27,234.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651944754,10.51541978,234.31,234.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651945555,2.1329,234.24,234.19,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651945755,10.51541978,234.28,234.14,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651945950,10.51541978,234.25,234.11,11.88391978]
["bitfinex-derivatives","SOLF0:USTF0",1733651946152,10.51541978,234.25,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651946450,2.1332,234.22,234.12,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1733651946656,10.51541978,234.25,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651947547,10.51541978,234.25,234.13,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733651948053,2.1334,234.2,234.14,15.02921978]
["bitfinex-derivatives","SOLF0:USTF0",1733651948959,10.51541978,234.28,234.14,12.89541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651949159,11.87331978,234.31,234.17,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651949859,2.133,234.24,234.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733651950759,10.51541978,234.28,234.14,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651950958,10.51541978,234.25,234.14,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651951265,2.1331,234.22,234.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651951461,10.51541978,234.25,234.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651951856,2.1334,234.19,234.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651952865,1.2932,234.27,234.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733651953568,1.2932,234.27,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733651953763,10.51541978,234.25,234.11,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651954060,2.1338,234.15,234.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651955368,1.2732,234.24,234.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651955369,2.1339,234.13,234.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651955661,10.51541978,234.22,234.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651956260,1.3044,234.21,234.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651957363,2.134,234.13,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651958260,2.134,234.12,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651959059,2.134,234.12,234.08,12.64981978]
["bitfinex-derivatives","SOLF0:USTF0",1733651959262,3.6044,234.21,234.08,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651960458,2.1339,234.13,234.08,12.64981978]
["bitfinex-derivatives","SOLF0:USTF0",1733651960663,3.6044,234.21,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651961666,2.1339,234.13,234.09,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733651962667,2.1339,234.13,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651963875,2.134,234.12,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651965172,2.1338,234.15,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651965467,1.2732,234.24,234.14,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651965673,1.2732,234.24,234.14,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651966071,2.1336,234.17,234.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651967065,2.1336,234.17,234.14,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651967869,1.2732,234.24,234.14,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651968068,2.1335,234.18,234.14,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651968275,2.1335,234.18,234.14,14.94921978]
["bitfinex-derivatives","SOLF0:USTF0",1733651968770,2.1334,234.2,234.14,12.81541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651968968,2.1334,234.2,234.15,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733651969169,2.1334,234.2,234.15,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733651969372,12.84,234.46,234.17,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651969570,2.1331,234.23,234.2,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651971674,2.1331,234.22,234.2,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651971879,2.1331,234.22,234.17,12.64891978]
["bitfinex-derivatives","SOLF0:USTF0",1733651972071,2.1331,234.22,234.17,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651972267,2.1334,234.2,234.14,12.64911978]
["bitfinex-derivatives","SOLF0:USTF0",1733651972471,2.1334,234.2,234.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651972876,2.1334,234.19,234.15,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733651973067,2.1334,234.19,234.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651973274,10.51541978,234.24,234.11,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651973568,10.51541978,234.24,234.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651973774,1.3422,234.23,234.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651974579,2.1337,234.15,234.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651974772,1.3422,234.23,234.11,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651974980,10.51541978,234.21,234.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651975172,2.134,234.13,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651976771,2.3,234.21,234.08,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733651976986,2.1341,234.12,234.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733651977179,2.3,234.21,234.09,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651978077,2.134,234.13,234.09,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651980674,2.1341,234.12,234.09,10.51541978]
["bitfinex-derivatives","SOLF0:USTF0",1733651984580,2.3,234.21,234.11,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651984790,6.7255454,234.2,234.13,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651986383,2.1338,234.14,234.13,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651986586,6.7255454,234.18,234.11,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651987286,6.7255454,234.18,234.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651987587,2.134,234.13,234.12,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651988681,2.24,234.14,233.96,26.77259532]
["bitfinex-derivatives","SOLF0:USTF0",1733651988881,1.3422,234.23,234.04,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651988882,6.7255454,234.11,234.04,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651989084,6.7255454,234.09,234.02,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651989288,2.1348,234.03,234.02,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651990086,1.36,234.12,234.02,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651990282,2.24,234.11,234.07,6.7255454]
["bitfinex-derivatives","SOLF0:USTF0",1733651990481,2.24,234.11,234.04,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651990482,2.1345,234.07,234.04,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651991087,2.1345,234.07,233.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651991288,2.1345,234.07,234.02,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651992591,2.1345,234.07,234.02,12.64797617]
["bitfinex-derivatives","SOLF0:USTF0",1733651992790,2.1345,234.07,233.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733651992791,2.1345,234.07,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651993494,2.1344,234.08,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651994591,2.1342,234.11,234.06,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733651994797,2.24,234.16,234.06,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733651994990,2.24,234.16,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733651995993,2.1343,234.1,234.05,12.64767617]
["bitfinex-derivatives","SOLF0:USTF0",1733651996798,2.24,234.16,234.05,12.64767617]
["bitfinex-derivatives","SOLF0:USTF0",1733651996998,2.1343,234.09,234.05,12.64767617]
["bitfinex-derivatives","SOLF0:USTF0",1733651998594,2.1344,234.08,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652000393,2.1342,234.11,234.07,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733652000598,2.24,234.15,234.08,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652000898,2.1346,234.06,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652001104,1.3387,234.14,234.02,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652001799,2.1347,234.05,234.02,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652001995,2.24,234.1,234.01,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652002201,2.24,234.1,233.96,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733652002202,2.24,234.1,233.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733652002407,2.24,234.1,233.99,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652002605,2.1349,234.02,233.99,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652002801,2.1349,234.02,233.98,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733652003005,2.1349,234.02,233.98,12.64837617]
["bitfinex-derivatives","SOLF0:USTF0",1733652003705,2.24,234.1,233.98,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652004010,2.1348,234.04,234.01,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652004210,2.24,234.11,234.01,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652004396,2.1345,234.07,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652004705,2.24,234.11,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652005302,2.1343,234.1,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652005501,2.24,234.11,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652005909,2.1345,234.07,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652006306,2.24,234.11,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652006606,2.1346,234.06,234.05,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652008609,2.1346,234.06,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733652009000,2.1346,234.06,234.03,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652009807,2.1346,234.06,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733652010002,2.1346,234.06,233.98,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733652010003,2.1348,234.04,234.01,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652010211,2.24,234.12,234.01,10.51307617]
["bitfinex-derivatives","SOLF0:USTF0",1733652010609,6.72999945,234.11,234.04,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652011211,2.1347,234.05,233.98,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733652011402,6.72999945,234.09,234.02,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652011809,2.1345,234.07,234.02,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652012106,6.72999945,234.11,234.04,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652012312,2.1345,234.07,234.06,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652012709,6.72999945,234.16,234.06,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652012904,2.16,234.15,234.1,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652013109,2.16,234.16,234.1,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652013303,6.72999945,234.18,234.12,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652013508,2.1336,234.17,234.14,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652013708,2.16,234.18,234.14,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652014115,6.72999945,234.2,234.14,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652014604,2.1337,234.16,234.14,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652014807,2.16,234.21,234.14,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652015112,2.16,234.21,234.16,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652015306,1.3274,234.24,234.18,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652015307,8.05739945,234.24,234.18,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652015513,2.16,234.24,234.2,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652015914,2.133,234.24,234.2,6.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1733652016515,2.133,234.23,234.17,12.63423989]
["bitfinex-derivatives","SOLF0:USTF0",1733652017217,2.133,234.23,234.17,14.79423989]
["bitfinex-derivatives","SOLF0:USTF0",1733652017915,2.1331,234.22,234.17,12.66073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652018819,10.50073989,234.28,234.14,10.50073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652019121,10.50073989,234.22,234.08,16.81573989]
["bitfinex-derivatives","SOLF0:USTF0",1733652019309,10.50073989,234.19,234.08,16.81573989]
["bitfinex-derivatives","SOLF0:USTF0",1733652019509,2.1337,234.16,234.08,16.81573989]
["bitfinex-derivatives","SOLF0:USTF0",1733652019716,10.50073989,234.19,234.08,16.81573989]
["bitfinex-derivatives","SOLF0:USTF0",1733652020106,10.50073989,234.19,234.08,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733652020309,10.50073989,234.16,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652020514,12.66073989,234.16,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652020711,2.1343,234.09,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652021106,12.66073989,234.16,234.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733652021310,2.1345,234.07,234.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733652021506,2.1345,234.07,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652023716,2.1346,234.06,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652027417,12.66073989,234.16,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652028718,10.50073989,234.13,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652029328,2.1342,234.1,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652029519,10.50073989,234.13,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652029520,2.16,234.11,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652032322,2.1343,234.09,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652032522,2.16,234.11,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652033318,2.16,234.11,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733652033826,2.16,234.11,234.02,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733652034021,2.16,234.11,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652034819,2.16,234.11,234.03,10.50073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652035021,2.16,234.15,234.03,10.50073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652035528,2.1341,234.12,234.03,10.50073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652035727,10.50073989,234.18,234.03,10.50073989]
["bitfinex-derivatives","SOLF0:USTF0",1733652035925,2.1341,234.11,234.06,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733652036531,2.1341,234.11,234.08,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652037321,2.16,234.17,234.08,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652037625,2.1338,234.14,234.1,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652038025,2.1336,234.17,234.12,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652038225,8.01226803,234.2,234.14,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652038522,2.1335,234.19,234.14,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652039031,2.1335,234.19,234.16,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652039227,2.1334,234.19,234.16,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652040125,6.72766803,234.23,234.16,6.72766803]
["bitfinex-derivatives","SOLF0:USTF0",1733652040635,2.16,234.24,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733652040929,10.50452866,234.26,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733652040930,2.1333,234.21,234.14,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733652041330,2.1333,234.21,234.15,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733652041929,12.66452866,234.26,234.13,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652042522,2.1334,234.2,234.13,12.63842866]
["bitfinex-derivatives","SOLF0:USTF0",1733652043032,12.66452866,234.26,234.13,12.63842866]
["bitfinex-derivatives","SOLF0:USTF0",1733652043238,10.50452866,234.23,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652043828,2.1335,234.18,234.12,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1733652044323,10.50452866,234.23,234.12,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1733652044531,2.1336,234.17,234.12,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1733652044930,2.1336,234.17,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652045634,2.12,234.21,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733652047134,2.12,234.21,234.11,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733652047433,2.1336,234.17,234.11,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733652048240,2.1333,234.2,234.13,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652049740,2.1333,234.2,234.15,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733652050040,2.12,234.25,234.13,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652050228,2.1332,234.22,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733652050938,2.1332,234.22,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733652051129,2.12,234.26,234.16,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652051331,1.318,234.3,234.19,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652051840,2.1327,234.26,234.21,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733652052237,1.318,234.3,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652052542,1.318,234.3,234.22,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652053732,2.1327,234.27,234.22,12.63762866]
["bitfinex-derivatives","SOLF0:USTF0",1733652054437,2.12,234.33,234.22,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652054840,2.12,234.33,234.25,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652055039,10.50452866,234.38,234.25,12.62452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652055237,3.9495,234.39,234.25,12.62452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652055238,2.12,234.37,234.28,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652055440,2.1319,234.36,234.29,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733652055639,2.12,234.38,234.28,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652056332,2.12,234.38,234.31,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652056538,2.12,234.44,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652056735,1.2698,234.46,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652057045,2.1313,234.42,234.36,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652057245,2.1313,234.42,234.36,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733652057446,2.12,234.47,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652057648,2.1312,234.44,234.37,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652057849,1.3542,234.48,234.37,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652058039,2.1312,234.43,234.37,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652059046,2.1312,234.43,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652059047,1.3542,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652059249,10.50452866,234.46,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652059549,10.50452866,234.46,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652059747,2.1314,234.41,234.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652060444,10.50452866,234.46,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652060745,2.1317,234.38,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652061447,2.1316,234.4,234.33,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733652061646,10.50452866,234.46,234.33,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733652062546,10.50452866,234.46,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652062743,2.1312,234.44,234.37,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652062946,2.12,234.47,234.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652063352,2.1315,234.42,234.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652063547,12.62452866,234.47,234.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652064850,10.50452866,234.44,234.32,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733652065049,10.50452866,234.44,234.31,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652065245,10.50452866,234.41,234.28,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652065451,2.1323,234.33,234.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652065952,2.1323,234.33,234.28,12.62452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652066954,2.132,234.36,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733652067152,12.62452866,234.41,234.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652067351,1.3196,234.4,234.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652067552,1.3196,234.4,234.25,13.20732866]
["bitfinex-derivatives","SOLF0:USTF0",1733652067756,10.50452866,234.35,234.22,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652068051,12.62452866,234.35,234.22,12.62452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652068258,10.50452866,234.32,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652068556,1.3196,234.31,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652068759,2.12,234.3,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652069258,10.50452866,234.29,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652069559,10.50452866,234.26,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652070752,2.1333,234.22,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652071656,2.1329,234.27,234.2,12.63792866]
["bitfinex-derivatives","SOLF0:USTF0",1733652072061,1.3196,234.31,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652072263,2.1329,234.26,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652072462,2.1329,234.26,234.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733652073255,2.1327,234.28,234.21,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733652073660,1.3196,234.31,234.21,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733652073961,1.3196,234.31,234.13,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733652073962,2.1325,234.31,234.24,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733652074167,1.4049,234.34,234.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652074969,11.90942866,234.34,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652075258,1.4049,234.34,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652075759,3.5449,234.34,234.23,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733652075957,3.5449,234.34,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652076156,3.5449,234.34,234.13,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733652076157,10.50452866,234.3,234.17,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652076357,10.50452866,234.3,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652076562,2.14,234.29,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652076760,2.1331,234.25,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652077362,2.1331,234.24,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652077761,2.1331,234.24,234.18,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733652078466,2.1331,234.24,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652079462,2.14,234.29,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652079660,2.14,234.32,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652080063,2.14,234.32,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652080064,1.4049,234.34,234.23,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652080262,1.4049,234.34,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652080869,2.1324,234.31,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652081165,11.90942866,234.34,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652081565,2.1327,234.29,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652081962,2.1327,234.28,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652082166,10.50452866,234.31,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652082367,2.14,234.3,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652082565,4.687,234.3,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652083466,10.50452866,234.28,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652083966,2.1332,234.24,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652084470,2.133,234.26,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652084662,12.64452866,234.28,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652085572,2.1332,234.23,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652087072,2.14,234.28,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652087266,2.547,234.3,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652088674,2.1327,234.29,234.21,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733652089173,2.1327,234.28,234.21,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733652090371,2.1328,234.27,234.21,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733652090577,2.547,234.3,234.2,12.63792866]
["bitfinex-derivatives","SOLF0:USTF0",1733652090784,2.547,234.3,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652091481,2.133,234.25,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652092084,2.133,234.25,234.19,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733652092873,2.547,234.3,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652093073,2.1331,234.24,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652093977,10.50452866,234.31,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652094387,2.6454,234.32,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652094388,10.50452866,234.28,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652094589,10.50452866,234.28,234.14,11.77692866]
["bitfinex-derivatives","SOLF0:USTF0",1733652094590,2.14,234.27,234.14,11.77692866]
["bitfinex-derivatives","SOLF0:USTF0",1733652094775,2.14,234.27,234.14,13.91692866]
["bitfinex-derivatives","SOLF0:USTF0",1733652094974,2.1334,234.22,234.15,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733652095380,2.14,234.27,234.15,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733652095780,2.1335,234.2,234.15,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733652096385,2.1336,234.19,234.14,14.77852866]
["bitfinex-derivatives","SOLF0:USTF0",1733652096584,2.14,234.27,234.14,12.64452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652097188,2.14,234.27,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652098088,2.1329,234.26,234.2,12.63792866]
["bitfinex-derivatives","SOLF0:USTF0",1733652099083,2.1329,234.26,234.21,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733652100595,2.1329,234.26,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652101992,2.1329,234.26,234.2,12.63792866]
["bitfinex-derivatives","SOLF0:USTF0",1733652102385,2.1329,234.26,234.2,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652102588,2.1328,234.27,234.22,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733652103900,2.1327,234.28,234.23,12.63772866]
["bitfinex-derivatives","SOLF0:USTF0",1733652104097,2.6454,234.32,234.23,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652104393,2.1326,234.3,234.23,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652104696,2.14,234.37,234.26,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652105600,2.1323,234.33,234.27,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733652105897,2.1323,234.33,234.26,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652106100,2.1322,234.35,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733652106291,2.14,234.38,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733652106597,2.14,234.41,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652107494,4.0237,234.45,234.32,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652107894,2.14,234.44,234.32,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652108395,2.1315,234.42,234.35,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733652108598,6.1637,234.45,234.35,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733652108901,10.50452866,234.43,234.32,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652109103,2.1319,234.37,234.32,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652109303,10.50452866,234.43,234.32,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652109494,2.1316,234.41,234.35,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733652110396,1.2867,234.45,234.35,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652110997,1.2867,234.45,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652110998,2.1312,234.45,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652111200,2.1312,234.45,234.38,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652112600,2.1312,234.45,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652112895,2.14,234.5,234.41,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652113100,2.14,234.5,234.41,14.77602866]
["bitfinex-derivatives","SOLF0:USTF0",1733652114095,12.64452866,234.5,234.37,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1733652114299,2.1313,234.44,234.37,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1733652114604,12.64452866,234.5,234.37,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1733652116005,12.64452866,234.5,234.37,15.38532866]
["bitfinex-derivatives","SOLF0:USTF0",1733652116306,12.64452866,234.5,234.4,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652117306,2.131,234.47,234.41,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733652117898,2.1311,234.46,234.37,15.38532866]
["bitfinex-derivatives","SOLF0:USTF0",1733652118399,2.1311,234.46,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652118603,2.1312,234.45,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652119208,2.1313,234.44,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652119807,12.64452866,234.5,234.37,14.01182866]
["bitfinex-derivatives","SOLF0:USTF0",1733652120004,10.50452866,234.47,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652121100,2.1313,234.44,234.37,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652121298,12.64452866,234.5,234.37,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652122709,2.1313,234.44,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652124404,2.1314,234.43,234.37,12.63642866]
["bitfinex-derivatives","SOLF0:USTF0",1733652124607,10.50452866,234.47,234.34,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652126006,10.50452866,234.47,234.26,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733652126211,10.50452866,234.47,234.33,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652126914,10.50452866,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733652127108,10.50452866,234.47,234.36,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652128615,2.1314,234.42,234.36,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652129719,2.1316,234.41,234.36,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652130017,10.50452866,234.5,234.35,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652130317,2.14,234.49,234.35,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652130515,2.1312,234.45,234.39,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652130817,2.14,234.49,234.38,12.64452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652131612,2.1311,234.46,234.41,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652132207,1.3518,234.51,234.38,12.64452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652132409,2.1309,234.48,234.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652132617,1.3518,234.51,234.41,10.50452866]
["bitfinex-derivatives","SOLF0:USTF0",1733652132812,2.1309,234.49,234.43,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733652137616,3.4318,234.51,234.41,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652137617,2.1311,234.46,234.41,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652138320,2.131,234.47,234.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652138517,2.131,234.47,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652138923,6.70805464,234.49,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652139226,2.1309,234.48,234.43,8.83935464]
["bitfinex-derivatives","SOLF0:USTF0",1733652139725,2.1309,234.48,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652139913,6.70805464,234.49,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652140119,2.131,234.47,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652140621,1.2708,234.52,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652140820,2.08,234.53,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652141023,6.70805464,234.53,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652141217,2.1306,234.51,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652141618,6.70805464,234.53,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652141820,2.1307,234.5,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652142325,2.1307,234.5,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652143218,6.70805464,234.51,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652143733,2.1308,234.5,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652143914,6.70805464,234.51,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652144322,6.70805464,234.49,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652144725,2.1309,234.48,234.43,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652145125,2.1309,234.48,234.43,8.83935464]
["bitfinex-derivatives","SOLF0:USTF0",1733652146028,2.1309,234.48,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652146623,2.1308,234.5,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652147231,2.1306,234.51,234.46,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733652147725,6.70805464,234.52,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652147923,2.1307,234.5,234.45,8.83915464]
["bitfinex-derivatives","SOLF0:USTF0",1733652149024,2.1307,234.5,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652149723,6.70805464,234.53,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652150225,1.3482,234.59,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652150432,9.32490732,234.58,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652150632,6.70805464,234.56,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652150823,7.24490732,234.55,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652151529,2.1304,234.54,234.49,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733652151733,6.70805464,234.56,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652151929,6.70805464,234.54,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652152819,2.1305,234.53,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652153431,2.1305,234.53,234.49,8.83885464]
["bitfinex-derivatives","SOLF0:USTF0",1733652153626,6.70805464,234.55,234.49,8.83885464]
["bitfinex-derivatives","SOLF0:USTF0",1733652153824,2.1303,234.54,234.49,8.83885464]
["bitfinex-derivatives","SOLF0:USTF0",1733652154243,1.3482,234.59,234.51,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652154424,1.3482,234.59,234.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652154425,13.95900802,234.58,234.52,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652154631,7.25095338,234.57,234.52,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652154939,2.1312,234.45,234.4,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652155127,6.70805464,234.46,234.41,2.1330148]
["bitfinex-derivatives","SOLF0:USTF0",1733652155432,2.1312,234.44,234.41,2.1330148]
["bitfinex-derivatives","SOLF0:USTF0",1733652155822,6.70805464,234.42,234.41,2.1330148]
["bitfinex-derivatives","SOLF0:USTF0",1733652156023,8.83945464,234.42,234.41,2.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1733652156332,16.08721105,234.42,234.41,2.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1733652156534,7.24775641,234.42,234.41,2.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1733652156828,6.70805464,234.45,234.41,2.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1733652157222,2.1313,234.44,234.41,2.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1733652158835,2.1311,234.46,234.41,8.81720811]
["bitfinex-derivatives","SOLF0:USTF0",1733652159730,2.1307,234.5,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652160529,8.83865464,234.52,234.45,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652160732,8.83865464,234.52,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652160931,2.1306,234.52,234.47,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652161636,8.83835464,234.54,234.49,6.70805464]
["bitfinex-derivatives","SOLF0:USTF0",1733652162234,6.70805464,234.54,234.49,8.83875464]
["bitfinex-derivatives","SOLF0:USTF0",1733652162430,8.83825464,234.56,234.49,8.83875464]
["bitfinex-derivatives","SOLF0:USTF0",1733652162635,2.1302,234.56,234.46,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652163334,2.1302,234.56,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733652163740,2.13,234.57,234.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652164535,2.13,234.57,234.52,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652165533,2.08,234.59,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652165739,1.4022,234.61,234.53,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652166734,1.4022,234.61,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652166934,1.4022,234.61,234.53,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652168735,1.4022,234.61,234.52,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652168941,1.4022,234.61,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652169837,1.3921,234.66,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652170039,3.4721,234.66,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652170431,1.3921,234.66,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652170741,2.1295,234.63,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652171130,2.1294,234.65,234.59,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733652171337,12.55495016,234.67,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652172237,2.08,234.67,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652172438,2.1294,234.64,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652172635,10.47495016,234.68,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652173436,2.08,234.69,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652173637,2.1292,234.66,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652174238,2.1291,234.68,234.58,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652174437,2.1291,234.68,234.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652174643,2.08,234.73,234.61,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652174838,2.1289,234.7,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652175033,2.08,234.73,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652175334,10.47495016,234.75,234.64,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652175540,2.1289,234.71,234.64,12.60425016]
["bitfinex-derivatives","SOLF0:USTF0",1733652175739,2.08,234.74,234.64,12.60425016]
["bitfinex-derivatives","SOLF0:USTF0",1733652176040,2.08,234.73,234.64,12.60425016]
["bitfinex-derivatives","SOLF0:USTF0",1733652176241,2.08,234.73,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652177242,2.1292,234.66,234.61,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652178338,2.1292,234.66,234.61,12.60465016]
["bitfinex-derivatives","SOLF0:USTF0",1733652179435,2.1292,234.66,234.61,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652179642,2.08,234.73,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652179838,2.08,234.73,234.61,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652180744,2.1289,234.7,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652181043,10.47495016,234.71,234.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652181442,2.1294,234.65,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733652181841,10.47495016,234.68,234.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652182043,1.2867,234.78,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652182044,10.47495016,234.65,234.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733652182244,10.47495016,234.62,234.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652182640,10.47495016,234.62,234.52,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652182846,10.47495016,234.62,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652182847,2.08,234.61,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652183044,2.08,234.61,234.45,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733652183045,10.47495016,234.59,234.46,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652183244,10.47495016,234.59,234.46,12.55495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652184645,2.1303,234.55,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733652184848,2.08,234.61,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652185244,2.1301,234.56,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652186350,2.1299,234.59,234.49,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652186542,2.08,234.62,234.52,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652186746,2.08,234.62,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652186949,1.3842,234.65,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652187150,2.08,234.65,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652187452,2.08,234.65,234.58,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652187650,2.08,234.65,234.6,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733652188047,12.55495016,234.69,234.58,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652188247,10.47495016,234.66,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652188657,2.1297,234.61,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652189254,2.1297,234.61,234.55,12.60515016]
["bitfinex-derivatives","SOLF0:USTF0",1733652190355,2.08,234.69,234.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733652190356,2.1295,234.63,234.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733652190552,2.08,234.65,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652191659,2.1294,234.64,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652191954,2.08,234.65,234.55,10.47495016]
["bitfinex-derivatives","SOLF0:USTF0",1733652192249,2.1293,234.65,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733652195551,12.55495016,234.69,234.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652195749,2.1295,234.63,234.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733652196354,2.1295,234.63,234.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652197156,2.1295,234.63,234.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733652198759,2.1294,234.64,234.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733652198969,12.55495016,234.69,234.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733652199956,2.1295,234.64,234.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733652200561,2.1295,234.64,234.59,6.69908364]
["bitfinex-derivatives","SOLF0:USTF0",1733652201156,8.82878364,234.61,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652201352,6.69908364,234.59,234.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733652201555,6.69908364,234.57,234.49,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733652201757,6.69908364,234.53,234.48,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733652202063,6.69908364,234.51,234.43,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733652202252,6.69908364,234.51,234.44,8.77908364]
["bitfinex-derivatives","SOLF0:USTF0",1733652202452,6.69908364,234.51,234.44,6.69908364]
["bitfinex-derivatives","SOLF0:USTF0",1733652202656,8.82978364,234.51,234.45,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733652203055,6.69908364,234.51,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652203554,6.69908364,234.49,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652204355,2.1309,234.47,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652204953,10.48240945,234.52,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652205159,2.1309,234.48,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652206256,2.1306,234.51,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652206564,2.08,234.53,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652207152,4.2104,234.53,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652207354,2.08,234.53,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652208160,2.08,234.58,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652208664,2.1302,234.56,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652208966,2.08,234.6,234.5,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652209263,2.08,234.6,234.54,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733652209762,2.1299,234.59,234.54,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733652211660,3.9964,234.63,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652211858,2.6286,234.63,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652212764,2.1296,234.63,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652212966,2.08,234.64,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652213165,10.48240945,234.67,234.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733652213369,2.08,234.67,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652213865,2.08,234.67,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733652214265,4.7318,234.7,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652214668,4.7318,234.7,234.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652214669,15.21420945,234.7,234.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652215465,15.21420945,234.7,234.56,11.82410945]
["bitfinex-derivatives","SOLF0:USTF0",1733652215659,15.21420945,234.7,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652216067,10.48240945,234.67,234.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733652216965,10.48240945,234.67,234.56,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733652217365,10.48240945,234.67,234.56,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733652217870,4.7318,234.7,234.56,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733652218071,10.48240945,234.69,234.56,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652219574,10.48240945,234.69,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652220574,2.1295,234.64,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652220773,10.48240945,234.69,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652221075,2.08,234.65,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652221670,2.1295,234.63,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652223079,2.1296,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652224076,2.1297,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652225679,2.1297,234.61,234.56,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652225874,2.1297,234.61,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652227172,2.08,234.65,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652227173,2.1299,234.6,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652227381,10.48240945,234.62,234.5,13.97040945]
["bitfinex-derivatives","SOLF0:USTF0",1733652227575,10.48240945,234.62,234.5,11.89040945]
["bitfinex-derivatives","SOLF0:USTF0",1733652227776,2.1303,234.55,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652228170,10.48240945,234.59,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652228374,2.1305,234.53,234.48,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733652228582,10.48240945,234.59,234.48,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733652228776,2.1305,234.52,234.48,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733652228973,10.48240945,234.59,234.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652229177,10.48240945,234.59,234.47,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733652229380,2.1306,234.52,234.47,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733652230081,2.08,234.55,234.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733652230681,2.08,234.55,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652231276,4.2102,234.56,234.5,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652231481,4.2102,234.56,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652231885,4.2101,234.58,234.5,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652232783,2.1301,234.58,234.5,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652233686,2.1301,234.58,234.52,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652235180,2.1301,234.57,234.52,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652236482,2.1301,234.57,234.5,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652236787,2.1301,234.57,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652238078,3.3724,234.61,234.54,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733652239183,3.3724,234.61,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652239383,2.1298,234.6,234.54,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733652239580,10.48240945,234.66,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652239777,2.1295,234.64,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652240277,2.08,234.65,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652240588,2.08,234.65,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652240879,2.08,234.65,234.52,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733652241280,10.48240945,234.63,234.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652241778,10.48240945,234.63,234.52,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652241986,2.08,234.65,234.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652243076,2.08,234.65,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652243883,2.1296,234.63,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652244090,2.08,234.65,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652245087,2.08,234.65,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652245387,10.48240945,234.63,234.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652246191,2.1301,234.56,234.51,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733652247089,12.56240945,234.6,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652247281,2.1305,234.52,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652247890,2.1305,234.52,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652248987,2.08,234.54,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652249682,12.56240945,234.54,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652250681,1.2914,234.53,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652251086,1.3361,234.52,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652251484,10.48240945,234.51,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652252290,2.131,234.47,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652253088,2.1308,234.49,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652253292,2.08,234.51,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652253588,10.48240945,234.57,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652253793,3.3714,234.53,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652253992,1.2914,234.53,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652254293,2.08,234.55,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652254692,10.48240945,234.57,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652254892,2.1305,234.52,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652255296,2.1303,234.55,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733652255494,2.08,234.56,234.46,12.61496937]
["bitfinex-derivatives","SOLF0:USTF0",1733652256698,2.1304,234.53,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652257390,2.1304,234.53,234.46,12.61496937]
["bitfinex-derivatives","SOLF0:USTF0",1733652257391,2.08,234.56,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652257594,10.48240945,234.54,234.46,2.13255992]
["bitfinex-derivatives","SOLF0:USTF0",1733652258491,10.48240945,234.54,234.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652259095,2.1307,234.5,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652259291,10.48240945,234.54,234.28,23.73129521]
["bitfinex-derivatives","SOLF0:USTF0",1733652259494,10.48240945,234.51,234.38,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652259690,2.1311,234.46,234.39,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652259897,12.56240945,234.51,234.39,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652260094,12.56240945,234.51,234.38,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652260290,10.48240945,234.48,234.36,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733652260495,10.48240945,234.48,234.37,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652261295,10.48240945,234.48,234.36,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733652261495,10.48240945,234.42,234.28,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652261696,10.48240945,234.42,234.29,2.1341073]
["bitfinex-derivatives","SOLF0:USTF0",1733652261697,2.1319,234.37,234.29,2.1341073]
["bitfinex-derivatives","SOLF0:USTF0",1733652261895,12.56240945,234.42,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733652262094,2.08,234.42,234.31,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652262296,4.2115,234.42,234.34,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733652262598,2.08,234.42,234.34,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652263194,2.08,234.42,234.33,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733652264099,2.1316,234.41,234.34,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733652264298,2.08,234.44,234.34,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652264495,4.2113,234.44,234.37,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652264695,2.08,234.44,234.37,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652265199,2.08,234.46,234.37,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733652265604,10.48240945,234.48,234.34,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652265803,4.0888,234.5,234.4,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652265804,6.1688,234.5,234.4,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652265996,4.8168,234.5,234.4,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652266799,2.08,234.5,234.4,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652267598,2.1309,234.48,234.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733652270599,2.08,234.52,234.4,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652270796,2.1307,234.5,234.44,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733652271002,2.1307,234.5,234.44,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733652271502,2.7295,234.58,234.44,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733652271503,1.3619,234.58,234.49,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652271897,2.1301,234.56,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733652272297,2.08,234.61,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733652272501,10.48240945,234.62,234.51,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652272502,2.1299,234.59,234.51,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652272796,2.1299,234.59,234.49,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652273202,2.08,234.61,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652274604,2.1299,234.58,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652274904,2.08,234.61,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652275202,2.1299,234.58,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652275399,2.08,234.61,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733652276001,2.1302,234.56,234.49,14.69310945]
["bitfinex-derivatives","SOLF0:USTF0",1733652276196,10.48240945,234.59,234.46,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652276402,10.48240945,234.59,234.46,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652276801,2.1303,234.54,234.48,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733652277599,1.3841,234.6,234.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733652277600,12.56240945,234.56,234.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733652277797,10.48240945,234.53,234.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652278202,10.48240945,234.53,234.42,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733652278403,10.48240945,234.5,234.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652278698,2.1311,234.45,234.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733652278904,10.48240945,234.47,234.24,758.38272]
["bitfinex-derivatives","SOLF0:USTF0",1733652279102,10.48240945,234.44,234.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652280602,10.48240945,234.44,234.36,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652280603,2.1314,234.42,234.36,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733652281002,10.48240945,234.47,234.34,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652281202,11.81540945,234.5,234.37,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652281402,2.1311,234.46,234.39,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652281604,2.1311,234.46,234.37,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652282006,2.1311,234.46,234.4,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652283807,2.1311,234.45,234.4,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733652285304,2.1311,234.45,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652285504,2.1311,234.45,234.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733652285909,2.08,234.49,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652286209,2.6829,234.58,234.41,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652286210,2.08,234.53,234.41,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652286405,2.08,234.54,234.41,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652286606,10.48240945,234.56,234.41,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652286807,2.08,234.55,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652287606,2.08,234.55,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652288208,2.08,234.55,234.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733652288810,2.1308,234.5,234.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733652289013,2.1308,234.5,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652289514,2.1308,234.49,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652290617,2.1306,234.51,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652290814,2.08,234.55,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733652291713,2.1308,234.49,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652292320,2.1308,234.49,234.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733652293318,2.1309,234.47,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652295222,10.48240945,234.53,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652295814,2.1309,234.48,234.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733652296012,1.3509,234.54,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652296214,2.1306,234.51,234.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652296413,1.3509,234.54,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733652296818,2.1306,234.52,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733652297026,1.3509,234.54,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733652298925,2.1306,234.52,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733652299127,1.3509,234.54,234.46,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733652299825,2.1305,234.52,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652300128,2.08,234.55,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652300429,4.7629,234.58,234.48,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733652300931,2.1305,234.53,234.48,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733652301227,4.7629,234.58,234.44,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652301428,2.1305,234.52,234.47,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733652302330,2.1304,234.53,234.44,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652302520,1.3453,234.58,234.47,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652302722,1.3453,234.58,234.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652303122,2.13,234.57,234.52,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733652303629,4.2097,234.61,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652303826,2.08,234.61,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652304031,1.2969,234.63,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652304437,2.1297,234.61,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733652305236,2.1297,234.61,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652305528,1.2969,234.63,234.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652305529,2.1295,234.63,234.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652306425,1.3791,234.68,234.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652306426,1.3791,234.68,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652306631,3.4591,234.68,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652306833,1.3791,234.68,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652307132,3.4855,234.7,234.59,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652307332,1.4055,234.7,234.59,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652308137,2.129,234.68,234.59,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652308430,2.08,234.74,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652309135,2.1288,234.71,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652309329,2.08,234.74,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652309733,2.129,234.69,234.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733652309933,10.48240945,234.72,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652310237,2.1294,234.64,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733652310432,10.48240945,234.66,234.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652310632,10.48240945,234.66,234.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652311332,2.1294,234.64,234.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733652311535,2.08,234.67,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652312026,2.08,234.67,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652312231,2.08,234.71,234.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652313029,2.1289,234.69,234.63,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733652315433,2.1289,234.71,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652315733,2.08,234.73,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652316626,2.08,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652316627,2.1289,234.7,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652316827,2.1289,234.7,234.62,12.61190945]
["bitfinex-derivatives","SOLF0:USTF0",1733652317636,2.129,234.69,234.62,12.61190945]
["bitfinex-derivatives","SOLF0:USTF0",1733652318333,2.1291,234.68,234.62,12.61190945]
["bitfinex-derivatives","SOLF0:USTF0",1733652318529,2.08,234.73,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652318934,2.1291,234.68,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652319840,2.1289,234.7,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652320137,2.08,234.73,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652320928,2.1292,234.67,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652321534,2.1293,234.66,234.62,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652322638,10.48240945,234.71,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652322837,10.48240945,234.71,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652323033,10.48240945,234.71,234.56,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652323237,10.48240945,234.68,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652323436,12.56240945,234.68,234.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652324141,12.56240945,234.68,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652325134,2.1294,234.65,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652325440,12.56240945,234.68,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733652325640,10.48240945,234.65,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652325842,10.48240945,234.65,234.51,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733652326445,10.48240945,234.65,234.52,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652327037,2.1299,234.59,234.52,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652327347,2.1299,234.59,234.53,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733652327837,2.1299,234.59,234.51,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733652328046,4.0417,234.67,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652328239,2.08,234.66,234.53,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652328433,2.08,234.66,234.56,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652328639,2.6775,234.67,234.59,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652329444,1.3859,234.75,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652329644,2.08,234.74,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652330543,1.3488,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652331246,1.3488,234.73,234.62,12.61200945]
["bitfinex-derivatives","SOLF0:USTF0",1733652331449,1.3488,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652332653,2.1291,234.69,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733652334152,1.3488,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652334354,2.1289,234.71,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652334852,1.3488,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652335050,2.1287,234.72,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652335652,2.1287,234.72,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733652336658,1.3488,234.73,234.62,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652336848,2.1288,234.71,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652339253,10.48240945,234.78,234.66,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652339558,12.56240945,234.78,234.66,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652340754,2.1287,234.72,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733652342161,12.56240945,234.78,234.66,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652342461,10.48240945,234.75,234.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652342659,10.48240945,234.75,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652343252,2.1291,234.68,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652343452,2.08,234.73,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652343958,3.4405,234.73,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652344158,3.4405,234.73,234.6,14.69210945]
["bitfinex-derivatives","SOLF0:USTF0",1733652344861,3.4405,234.73,234.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733652346361,3.4405,234.73,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733652346665,3.4405,234.73,234.6,12.56240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652346865,2.1288,234.71,234.63,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652347065,12.8,234.91,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652347066,2.08,234.81,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652347260,2.1285,234.75,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652347864,7.26500624,234.8,234.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652347865,2.1282,234.77,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733652348369,2.1282,234.77,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652348567,2.1282,234.77,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652348962,2.1282,234.77,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652350560,2.1283,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652351463,7.26500624,234.8,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652351464,2.1282,234.78,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652353362,7.26858809,234.77,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652353566,7.26500624,234.8,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652353769,7.26836497,234.79,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652354071,7.26836497,234.78,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652354365,7.26500624,234.8,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652354570,7.26550925,234.79,234.69,10.48240945]
["bitfinex-derivatives","SOLF0:USTF0",1733652354770,7.26550925,234.78,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652354971,7.26500624,234.8,234.7,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733652355173,7.26515762,234.79,234.7,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733652355373,7.26515762,234.78,234.7,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733652355570,7.26500624,234.8,234.7,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733652355870,2.1285,234.75,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652357471,10.48240945,234.81,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652357772,2.1286,234.74,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652357967,10.48240945,234.81,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652358168,2.1286,234.74,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652358974,10.48240945,234.81,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652359174,2.1287,234.73,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652359568,10.48240945,234.81,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652359569,2.1288,234.72,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652359765,10.48240945,234.81,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652360073,8.62685591,234.8,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652360273,7.26185591,234.79,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652360477,1.365,234.8,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652360674,2.1284,234.75,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652360874,6.69278833,234.77,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652361072,1.365,234.8,234.74,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652361277,2.1284,234.76,234.74,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652361775,2.1282,234.78,234.74,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652361971,8.05778833,234.8,234.74,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652362578,2.1283,234.77,234.72,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652362771,6.69278833,234.78,234.72,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652363470,6.69278833,234.78,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652364270,2.1285,234.75,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652364575,6.69278833,234.76,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652364770,6.69278833,234.76,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652364977,2.1287,234.72,234.68,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652365270,6.69278833,234.74,234.68,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652365470,6.69278833,234.76,234.68,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652366077,2.1286,234.73,234.68,8.82178833]
["bitfinex-derivatives","SOLF0:USTF0",1733652366877,2.1286,234.73,234.7,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652367373,12.8,234.98,234.72,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652367573,6.69278833,234.86,234.79,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652367983,6.69278833,234.84,234.77,6.69278833]
["bitfinex-derivatives","SOLF0:USTF0",1733652368175,6.69278833,234.84,234.7,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733652368176,2.128,234.8,234.7,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733652368376,6.69278833,234.78,234.7,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733652368576,2.08,234.8,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652368775,2.1284,234.76,234.68,12.58542079]
["bitfinex-derivatives","SOLF0:USTF0",1733652368980,10.45642079,234.79,234.61,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733652369274,2.1287,234.72,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652369671,2.1287,234.72,234.63,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652370382,2.1288,234.71,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733652370585,1.3376,234.84,234.7,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652370784,10.45642079,234.82,234.7,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652371082,2.08,234.81,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652371281,2.08,234.81,234.67,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652372185,2.08,234.81,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652373584,2.1282,234.78,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652373887,2.08,234.81,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652374584,2.1282,234.78,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652374984,2.1282,234.78,234.67,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652375186,2.1282,234.78,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652375387,2.08,234.81,234.7,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652375577,1.3376,234.84,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652375782,2.1278,234.82,234.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652376481,2.1278,234.82,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652376686,2.1278,234.82,234.73,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652377388,3.4653,234.84,234.73,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652377590,2.1277,234.84,234.73,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652377983,3.3642,234.87,234.76,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652378183,3.3642,234.87,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652379685,2.1275,234.85,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652381886,2.1274,234.86,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652383799,2.1275,234.85,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652385899,10.45642079,234.89,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652385900,2.1274,234.87,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652386101,2.08,234.91,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652386302,2.08,234.91,234.79,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652387001,2.1274,234.87,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652387604,2.1274,234.87,234.79,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652387895,2.08,234.91,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652388103,10.45642079,234.89,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652388998,10.45642079,234.89,234.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733652390003,2.1275,234.86,234.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733652390302,10.45642079,234.89,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652390505,10.45642079,234.89,234.73,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652390698,10.45642079,234.85,234.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652390901,2.08,234.85,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652392007,2.1276,234.84,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652392310,10.45642079,234.91,234.79,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652392504,2.08,234.92,234.79,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652392505,2.1273,234.88,234.79,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652392905,2.1273,234.88,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652393203,2.1273,234.88,234.79,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652393907,2.1274,234.86,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652394302,2.1276,234.84,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652394506,10.45642079,234.91,234.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652395704,2.1275,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652396410,2.1274,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652397608,2.1275,234.85,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652398308,2.1275,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652398607,2.1276,234.84,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652398813,2.08,234.87,234.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652399011,2.08,234.87,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652399210,2.1278,234.82,234.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652399406,2.1278,234.82,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652400004,2.128,234.8,234.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733652400913,2.08,234.81,234.6,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733652401109,2.08,234.81,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652401309,4.7684,234.81,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652401507,2.1282,234.78,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652401806,4.7684,234.81,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652402008,10.45642079,234.79,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652402207,2.1284,234.75,234.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652404013,10.45642079,234.79,234.67,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652404217,2.1285,234.74,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652404409,2.1285,234.74,234.67,12.53642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652404609,2.1285,234.74,234.67,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652404814,2.1285,234.74,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652405109,10.45642079,234.79,234.67,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652405311,2.1284,234.76,234.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652407713,2.1284,234.76,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652407920,10.45642079,234.79,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652408221,10.45642079,234.79,234.67,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652409423,10.45642079,234.79,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733652409725,10.45642079,234.79,234.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652410023,2.1284,234.76,234.67,10.45642079]
["bitfinex-derivatives","SOLF0:USTF0",1733652411618,2.1284,234.76,234.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652411822,2.1285,234.74,234.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652412517,6.69408052,234.74,234.67,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652412727,2.1286,234.73,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652413826,6.69408052,234.74,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652414024,2.1287,234.72,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733652416136,2.1287,234.72,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652416634,2.1286,234.74,234.71,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652416834,2.08,234.76,234.71,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652418430,2.08,234.76,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652418629,2.08,234.76,234.71,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652419037,2.08,234.76,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652419239,6.69408052,234.75,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652419540,8.82248052,234.75,234.69,8.82298052]
["bitfinex-derivatives","SOLF0:USTF0",1733652419837,8.82248052,234.75,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652420240,6.69408052,234.75,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652420435,2.08,234.76,234.69,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652420635,2.08,234.76,234.71,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652420831,2.128,234.8,234.75,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652421036,6.69408052,234.83,234.75,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652421237,6.69408052,234.83,234.77,6.69408052]
["bitfinex-derivatives","SOLF0:USTF0",1733652422537,2.1279,234.81,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652422738,10.4512569,234.83,234.72,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733652424644,2.1281,234.79,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652424843,2.1281,234.79,234.72,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733652425250,2.128,234.81,234.72,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733652425749,2.128,234.81,234.76,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652426255,10.4512569,234.86,234.73,10.4512569]
["bitfinex-derivatives","SOLF0:USTF0",1733652426552,2.08,234.85,234.73,10.4512569]
["bitfinex-derivatives","SOLF0:USTF0",1733652426741,4.2076,234.85,234.73,10.4512569]
["bitfinex-derivatives","SOLF0:USTF0",1733652426947,4.2076,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652427143,2.08,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652427450,2.1275,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652428150,2.1276,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652430855,2.1275,234.85,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652431056,10.4512569,234.86,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652432558,2.1277,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652435861,2.1277,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652436164,10.4512569,234.86,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652436464,10.4512569,234.83,234.72,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733652437061,2.1278,234.82,234.76,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652437759,10.4512569,234.85,234.74,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652438066,10.4512569,234.82,234.72,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733652438261,2.1281,234.79,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652438868,2.08,234.81,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652439068,2.1282,234.78,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652439868,2.08,234.81,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652440167,2.1283,234.77,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652440758,2.1282,234.78,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652442470,2.1281,234.79,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652442666,2.08,234.81,234.76,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652442867,6.6897322,234.83,234.76,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652443565,2.1279,234.81,234.76,8.8180322]
["bitfinex-derivatives","SOLF0:USTF0",1733652444574,2.1278,234.82,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652444774,2.08,234.84,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652445169,2.1278,234.83,234.78,8.8178322]
["bitfinex-derivatives","SOLF0:USTF0",1733652445565,6.6897322,234.85,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652446271,8.8173322,234.85,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652454585,1.3457,234.89,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652454781,6.6897322,234.88,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733652455577,2.1274,234.87,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733652455785,2.1274,234.87,234.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652455786,2.08,234.92,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652455978,2.652,234.97,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652456284,6.6897322,234.92,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652456485,6.6897322,234.92,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652457284,2.1268,234.93,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652457489,8.8165322,234.93,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652459486,2.1268,234.93,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652459686,8.8165322,234.93,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652460386,6.6897322,234.93,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652460790,6.6897322,234.95,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652460990,6.6897322,234.94,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652461496,6.6897322,234.95,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652461989,6.6897322,234.95,234.89,8.8168322]
["bitfinex-derivatives","SOLF0:USTF0",1733652462294,2.1267,234.94,234.87,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652462689,2.1267,234.94,234.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652462690,8.8165322,234.93,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652463092,2.1268,234.93,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652463793,1.3723,234.97,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652463993,1.3723,234.97,234.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652464198,1.3723,234.97,234.9,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652464698,6.6897322,234.96,234.9,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652465599,6.6897322,234.96,234.91,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652466699,8.8162322,234.96,234.91,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652467299,8.8162322,234.96,234.9,8.8168322]
["bitfinex-derivatives","SOLF0:USTF0",1733652467595,6.6897322,234.92,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652467799,6.6897322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652469195,8.8168322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652470807,2.1275,234.85,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652471104,6.6897322,234.88,234.8,8.7697322]
["bitfinex-derivatives","SOLF0:USTF0",1733652471498,6.6897322,234.86,234.8,8.7697322]
["bitfinex-derivatives","SOLF0:USTF0",1733652472502,8.8172322,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652472799,6.6897322,234.84,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652473010,6.6897322,234.82,234.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652473403,8.8176322,234.82,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652473601,6.6897322,234.82,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652473802,6.6897322,234.8,234.75,8.7697322]
["bitfinex-derivatives","SOLF0:USTF0",1733652474003,8.8177322,234.8,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652475603,6.6897322,234.8,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652477804,6.6897322,234.8,234.71,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733652478105,8.8178322,234.8,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652478305,8.8178322,234.8,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652478608,1.2814,234.85,234.77,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652478797,1.2944,234.86,234.79,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652479005,1.2944,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652480603,3.4219,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652481710,6.6897322,234.85,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652484616,8.8171322,234.87,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652486218,6.6897322,234.85,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652490520,6.6897322,234.85,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733652490722,6.6897322,234.78,234.72,8.81992988]
["bitfinex-derivatives","SOLF0:USTF0",1733652491425,6.6897322,234.78,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652492222,6.6897322,234.78,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652492425,6.6897322,234.78,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652492924,6.6897322,234.76,234.72,2.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733652493426,8.8178322,234.79,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652494322,6.6897322,234.77,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652496233,1.3919,234.82,234.74,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652496530,6.6897322,234.81,234.76,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652497427,2.1275,234.85,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652497832,2.1275,234.85,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652498330,6.6897322,234.86,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652498928,6.6897322,234.86,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652499134,1.4086,234.87,234.8,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652499324,6.6897322,234.88,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652500030,8.8170322,234.88,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652501735,10.1783322,234.89,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652502529,2.1273,234.88,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652502734,2.1273,234.88,234.84,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652503435,2.1273,234.88,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652504237,8.0511322,234.89,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652504437,10.1783322,234.89,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652504831,91.00094282,234.9,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652505027,6.6897322,234.88,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652506339,6.6897322,234.88,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652507134,6.6897322,234.88,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652507340,2.1269,234.93,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652507537,6.6897322,234.92,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652507735,6.6897322,234.94,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652507937,4.1866,234.96,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652508138,6.6897322,234.95,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652508935,6.6897322,234.95,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652509741,4.06,234.94,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652509937,10.7497322,234.94,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652510141,6.6897322,234.92,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652511239,6.6897322,234.92,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652511439,3.37,234.91,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652511836,3.4,234.9,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652512245,3.4,234.9,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652512838,3.4,234.9,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652525347,7.17,234.9,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652529653,0.828,234.9,234.89,10.8769322]
["bitfinex-derivatives","SOLF0:USTF0",1733652529952,0.766,234.91,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652530146,3.49,234.93,234.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652530354,3.49,234.93,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733652531479,6.89,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652531672,10.29,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652531868,14.79,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652534987,14.79,234.93,234.92,8.8166322]
["bitfinex-derivatives","SOLF0:USTF0",1733652537188,14.79,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652540662,16.9168,234.93,234.9,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733652540862,11.3,234.93,234.92,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652541458,11.3,234.93,234.92,8.8166322]
["bitfinex-derivatives","SOLF0:USTF0",1733652542561,15.69,234.93,234.92,8.8166322]
["bitfinex-derivatives","SOLF0:USTF0",1733652545467,15.69,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652546959,19.52,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652551370,19.52,234.93,234.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652551570,12.72,234.93,234.88,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652552776,12.72,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652552968,8.22,234.93,234.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652553163,6.6897322,234.92,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652553368,13.4897322,234.92,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652553673,13.4897322,234.92,234.83,58.0306203]
["bitfinex-derivatives","SOLF0:USTF0",1733652553674,13.4897322,234.92,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652553975,13.4897322,234.92,234.86,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652554273,2.97,234.91,234.86,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652554573,5.22,234.9,234.88,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652555968,11.9097322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652557270,14.0368322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652557874,8.8169322,234.88,234.84,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733652558379,8.8169322,234.88,234.85,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652559571,2.1272,234.88,234.85,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652559871,2.1271,234.89,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652560080,2.1271,234.89,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652560267,11.9097322,234.9,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652560467,14.0368322,234.9,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652560677,11.9097322,234.9,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652561073,14.0367322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652561269,14.0367322,234.9,234.84,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652562170,14.0367322,234.9,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652562377,14.0368322,234.9,234.84,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652562577,14.0368322,234.9,234.85,1.06458046]
["bitfinex-derivatives","SOLF0:USTF0",1733652562777,14.0368322,234.9,234.84,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652563676,14.0368322,234.9,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652564278,4.14,234.89,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652564479,12.9569322,234.89,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652564684,6.6897322,234.87,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652565077,2.1275,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652566585,6.6897322,234.85,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652567085,8.8172322,234.85,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652567483,6.6897322,234.83,234.75,58.04916567]
["bitfinex-derivatives","SOLF0:USTF0",1733652567787,8.8175322,234.83,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652568384,2.1278,234.83,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652568579,8.8176322,234.82,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652568786,2.06,234.84,234.72,10.87992988]
["bitfinex-derivatives","SOLF0:USTF0",1733652568787,6.6897322,234.8,234.72,10.87992988]
["bitfinex-derivatives","SOLF0:USTF0",1733652568980,3.9709,234.83,234.74,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652569181,3.9709,234.83,234.76,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652569480,6.6897322,234.86,234.8,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652570482,6.6897322,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652571787,8.8174322,234.84,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652571987,6.6897322,234.84,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652572385,2.1278,234.82,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652572585,8.8175322,234.82,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652573186,8.8175322,234.82,234.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652573187,6.6897322,234.8,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652573784,6.6897322,234.78,234.72,4.19019768]
["bitfinex-derivatives","SOLF0:USTF0",1733652574191,6.6897322,234.8,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652574992,4.7924,234.82,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652574993,2.1281,234.79,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652575192,6.5281,234.79,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733652575692,6.5281,234.79,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652575693,4.4,234.79,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652576291,4.4,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652579985,7.8,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652580187,11.2,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652582694,11.2,234.79,234.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733652586405,17.8897322,234.79,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652587899,17.8897322,234.79,234.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652588101,17.8897322,234.79,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652589106,11.2,234.79,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652592299,14.18,234.79,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652592505,14.18,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652592899,14.18,234.79,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652594011,19.5,234.79,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652595611,19.5,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652597105,19.5,234.79,234.78,3.19300454]
["bitfinex-derivatives","SOLF0:USTF0",1733652598407,22.94,234.79,234.78,3.19300454]
["bitfinex-derivatives","SOLF0:USTF0",1733652600109,0.1722,234.79,234.78,7.38077509]
["bitfinex-derivatives","SOLF0:USTF0",1733652600415,0.1722,234.79,234.78,8.66707509]
["bitfinex-derivatives","SOLF0:USTF0",1733652600611,0.1722,234.79,234.78,7.16813993]
["bitfinex-derivatives","SOLF0:USTF0",1733652600811,0.1722,234.79,234.78,9.93614519]
["bitfinex-derivatives","SOLF0:USTF0",1733652601015,0.1722,234.79,234.78,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733652601211,0.1722,234.79,234.78,9.93609016]
["bitfinex-derivatives","SOLF0:USTF0",1733652602206,0.1722,234.79,234.78,16.62582236]
["bitfinex-derivatives","SOLF0:USTF0",1733652606017,0.1722,234.79,234.78,11.58585334]
["bitfinex-derivatives","SOLF0:USTF0",1733652606214,0.1722,234.79,234.78,11.94251725]
["bitfinex-derivatives","SOLF0:USTF0",1733652606413,0.1722,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652606613,0.1722,234.79,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652607214,0.1722,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652608616,0.1722,234.79,234.78,9.88273185]
["bitfinex-derivatives","SOLF0:USTF0",1733652608816,0.1722,234.79,234.78,3.19299965]
["bitfinex-derivatives","SOLF0:USTF0",1733652609009,0.1722,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652609416,0.1722,234.79,234.78,3.19303032]
["bitfinex-derivatives","SOLF0:USTF0",1733652609614,0.1722,234.79,234.78,9.88276252]
["bitfinex-derivatives","SOLF0:USTF0",1733652610316,0.1722,234.79,234.78,9.88273834]
["bitfinex-derivatives","SOLF0:USTF0",1733652611111,0.1722,234.79,234.78,11.58633511]
["bitfinex-derivatives","SOLF0:USTF0",1733652612414,15.18,234.8,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652612620,15.18,234.8,234.79,3.19290614]
["bitfinex-derivatives","SOLF0:USTF0",1733652613420,15.18,234.8,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652613719,15.18,234.8,234.79,3.19282705]
["bitfinex-derivatives","SOLF0:USTF0",1733652616312,15.18,234.8,234.79,7.38193819]
["bitfinex-derivatives","SOLF0:USTF0",1733652616718,15.18,234.8,234.79,11.58613479]
["bitfinex-derivatives","SOLF0:USTF0",1733652617116,15.18,234.8,234.79,3.19282705]
["bitfinex-derivatives","SOLF0:USTF0",1733652617823,15.18,234.8,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652618218,15.18,234.8,234.79,3.19291177]
["bitfinex-derivatives","SOLF0:USTF0",1733652618621,15.18,234.8,234.79,9.88264397]
["bitfinex-derivatives","SOLF0:USTF0",1733652619926,15.18,234.8,234.79,14.07201547]
["bitfinex-derivatives","SOLF0:USTF0",1733652620425,15.18,234.8,234.79,11.58610508]
["bitfinex-derivatives","SOLF0:USTF0",1733652620614,15.18,234.8,234.79,11.58603335]
["bitfinex-derivatives","SOLF0:USTF0",1733652620820,15.18,234.8,234.79,14.0722292]
["bitfinex-derivatives","SOLF0:USTF0",1733652621323,15.18,234.8,234.79,7.382497]
["bitfinex-derivatives","SOLF0:USTF0",1733652621523,15.18,234.8,234.79,11.58603335]
["bitfinex-derivatives","SOLF0:USTF0",1733652622620,15.18,234.8,234.79,4.89630115]
["bitfinex-derivatives","SOLF0:USTF0",1733652622818,15.18,234.8,234.79,3.19279275]
["bitfinex-derivatives","SOLF0:USTF0",1733652623418,15.18,234.8,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652624320,15.18,234.8,234.79,3.19286617]
["bitfinex-derivatives","SOLF0:USTF0",1733652625727,15.18,234.8,234.79,4.89636834]
["bitfinex-derivatives","SOLF0:USTF0",1733652625927,9.1389,234.8,234.79,4.89636834]
["bitfinex-derivatives","SOLF0:USTF0",1733652626227,1.76,234.81,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652626426,1.76,234.81,234.8,14.07193375]
["bitfinex-derivatives","SOLF0:USTF0",1733652626830,1.76,234.81,234.8,11.30366541]
["bitfinex-derivatives","SOLF0:USTF0",1733652627023,1.76,234.81,234.8,14.07143444]
["bitfinex-derivatives","SOLF0:USTF0",1733652627328,1.76,234.81,234.8,11.58567337]
["bitfinex-derivatives","SOLF0:USTF0",1733652631122,1.76,234.81,234.8,4.89594117]
["bitfinex-derivatives","SOLF0:USTF0",1733652632622,1.76,234.81,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652632827,1.76,234.81,234.8,4.89635201]
["bitfinex-derivatives","SOLF0:USTF0",1733652633735,1.76,234.81,234.75,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652634132,1.76,234.81,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652634335,1.76,234.81,234.75,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652636740,1.76,234.81,234.72,0.12926461]
["bitfinex-derivatives","SOLF0:USTF0",1733652636741,6.6897322,234.8,234.72,0.12926461]
["bitfinex-derivatives","SOLF0:USTF0",1733652636940,8.8178322,234.8,234.73,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652637534,8.8178322,234.8,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733652638432,8.8178322,234.8,234.7,0.12921739]
["bitfinex-derivatives","SOLF0:USTF0",1733652638433,1.76,234.81,234.7,0.12921739]
["bitfinex-derivatives","SOLF0:USTF0",1733652638644,6.6897322,234.76,234.71,2.13028844]
["bitfinex-derivatives","SOLF0:USTF0",1733652639437,2.1286,234.74,234.71,2.13028844]
["bitfinex-derivatives","SOLF0:USTF0",1733652639636,6.6897322,234.74,234.71,2.13028844]
["bitfinex-derivatives","SOLF0:USTF0",1733652639831,1.2866,234.73,234.71,2.13028844]
["bitfinex-derivatives","SOLF0:USTF0",1733652640432,1.2866,234.73,234.7,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652640433,3.4,234.72,234.7,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652640735,3.4,234.72,234.71,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652640931,3.4,234.72,234.71,8.8185322]
["bitfinex-derivatives","SOLF0:USTF0",1733652641437,3.4,234.72,234.71,11.30249772]
["bitfinex-derivatives","SOLF0:USTF0",1733652642240,3.4,234.72,234.71,11.43169757]
["bitfinex-derivatives","SOLF0:USTF0",1733652643340,6.8,234.72,234.71,11.43169757]
["bitfinex-derivatives","SOLF0:USTF0",1733652643739,6.8,234.72,234.71,11.30249772]
["bitfinex-derivatives","SOLF0:USTF0",1733652643936,6.8,234.72,234.71,13.13551934]
["bitfinex-derivatives","SOLF0:USTF0",1733652645642,6.8,234.72,234.71,14.2004041]
["bitfinex-derivatives","SOLF0:USTF0",1733652646043,6.8,234.72,234.71,14.0712035]
["bitfinex-derivatives","SOLF0:USTF0",1733652646545,14.37,234.72,234.71,14.0712035]
["bitfinex-derivatives","SOLF0:USTF0",1733652647244,14.37,234.72,234.71,14.07118307]
["bitfinex-derivatives","SOLF0:USTF0",1733652650244,14.37,234.72,234.71,8.8185322]
["bitfinex-derivatives","SOLF0:USTF0",1733652650546,18.72,234.72,234.71,14.071763]
["bitfinex-derivatives","SOLF0:USTF0",1733652650745,18.72,234.72,234.71,14.07185199]
["bitfinex-derivatives","SOLF0:USTF0",1733652651337,18.72,234.72,234.71,7.38211979]
["bitfinex-derivatives","SOLF0:USTF0",1733652651544,18.72,234.72,234.71,14.07185199]
["bitfinex-derivatives","SOLF0:USTF0",1733652652143,18.72,234.72,234.71,4.89747163]
["bitfinex-derivatives","SOLF0:USTF0",1733652654140,18.72,234.72,234.71,4.89812349]
["bitfinex-derivatives","SOLF0:USTF0",1733652655447,18.72,234.72,234.71,2.76932349]
["bitfinex-derivatives","SOLF0:USTF0",1733652655649,18.72,234.72,234.68,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733652655846,15.32,234.72,234.68,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733652656645,22.0097322,234.72,234.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652656844,22.0097322,234.72,234.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652657348,22.0097322,234.72,234.64,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652657349,24.1384322,234.72,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652657544,3.4,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733652658839,3.4,234.71,234.66,8.8190322]
["bitfinex-derivatives","SOLF0:USTF0",1733652659044,3.4,234.71,234.68,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652659239,3.4,234.71,234.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733652659240,3.4,234.71,234.7,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652659642,3.4,234.71,234.7,8.8186322]
["bitfinex-derivatives","SOLF0:USTF0",1733652660252,6.8,234.71,234.7,8.8186322]
["bitfinex-derivatives","SOLF0:USTF0",1733652663257,10.66,234.71,234.7,8.8186322]
["bitfinex-derivatives","SOLF0:USTF0",1733652666950,10.66,234.71,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733652667148,10.66,234.71,234.7,8.8186322]
["bitfinex-derivatives","SOLF0:USTF0",1733652667654,10.66,234.71,234.7,9.88381966]
["bitfinex-derivatives","SOLF0:USTF0",1733652669363,10.66,234.71,234.7,3.19408746]
["bitfinex-derivatives","SOLF0:USTF0",1733652669557,10.66,234.71,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733652672559,10.66,234.71,234.7,3.19412399]
["bitfinex-derivatives","SOLF0:USTF0",1733652674066,12.42,234.71,234.7,9.88385619]
["bitfinex-derivatives","SOLF0:USTF0",1733652674255,12.42,234.71,234.7,11.58809808]
["bitfinex-derivatives","SOLF0:USTF0",1733652674460,11.76587651,234.71,234.7,14.06951883]
["bitfinex-derivatives","SOLF0:USTF0",1733652675570,9.02,234.71,234.7,14.19142885]
["bitfinex-derivatives","SOLF0:USTF0",1733652676170,9.02,234.71,234.7,14.06951883]
["bitfinex-derivatives","SOLF0:USTF0",1733652676973,9.02,234.71,234.7,13.64734575]
["bitfinex-derivatives","SOLF0:USTF0",1733652677281,14.78,234.71,234.7,13.64734575]
["bitfinex-derivatives","SOLF0:USTF0",1733652679378,14.78,234.71,234.7,16.13087152]
["bitfinex-derivatives","SOLF0:USTF0",1733652680174,14.78,234.71,234.7,16.13098851]
["bitfinex-derivatives","SOLF0:USTF0",1733652680675,14.78,234.71,234.7,16.13091784]
["bitfinex-derivatives","SOLF0:USTF0",1733652683472,14.78,234.71,234.7,16.25313551]
["bitfinex-derivatives","SOLF0:USTF0",1733652683781,5.43,234.72,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733652683976,5.43,234.72,234.71,7.38108564]
["bitfinex-derivatives","SOLF0:USTF0",1733652684178,5.43,234.72,234.71,7.50330331]
["bitfinex-derivatives","SOLF0:USTF0",1733652684572,5.43,234.72,234.71,7.38108564]
["bitfinex-derivatives","SOLF0:USTF0",1733652684777,3.3141,234.72,234.71,7.38108564]
["bitfinex-derivatives","SOLF0:USTF0",1733652684977,8.0631322,234.86,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733652684978,1.3734,234.86,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733652685179,1.3734,234.86,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652685380,14.4183,234.85,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652686580,14.4183,234.85,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652686876,17.8183,234.85,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652687081,17.8183,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652687782,17.8183,234.85,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652687978,17.8183,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652688779,17.8183,234.85,234.84,9.88199717]
["bitfinex-derivatives","SOLF0:USTF0",1733652689379,17.8183,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652689774,16.48,234.85,234.84,9.881991]
["bitfinex-derivatives","SOLF0:USTF0",1733652690485,16.48,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652690678,16.48,234.85,234.84,9.88197897]
["bitfinex-derivatives","SOLF0:USTF0",1733652691480,16.48,234.85,234.84,11.58523827]
["bitfinex-derivatives","SOLF0:USTF0",1733652692182,16.48,234.85,234.84,11.58505503]
["bitfinex-derivatives","SOLF0:USTF0",1733652692681,16.48,234.85,234.84,11.58505769]
["bitfinex-derivatives","SOLF0:USTF0",1733652693387,16.48,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652693576,16.48,234.85,234.84,11.5848208]
["bitfinex-derivatives","SOLF0:USTF0",1733652694384,1.3484,234.92,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733652694583,1.3484,234.92,234.91,10.8767322]
["bitfinex-derivatives","SOLF0:USTF0",1733652695285,1.3484,234.92,234.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1733652696483,1.3484,234.92,234.91,10.8767322]
["bitfinex-derivatives","SOLF0:USTF0",1733652700085,19.03,234.93,234.91,8.7497322]
["bitfinex-derivatives","SOLF0:USTF0",1733652700281,19.03,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652704698,19.03,234.93,234.92,8.8166322]
["bitfinex-derivatives","SOLF0:USTF0",1733652717902,19.03,234.93,234.92,10.8566322]
["bitfinex-derivatives","SOLF0:USTF0",1733652718505,19.03,234.93,234.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733652718806,19.03,234.93,234.92,10.8566322]
["bitfinex-derivatives","SOLF0:USTF0",1733652720008,19.03,234.93,234.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652720207,6.12,234.93,234.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652720402,1.2927,234.92,234.89,8.8169322]
["bitfinex-derivatives","SOLF0:USTF0",1733652720709,1.2927,234.92,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652721405,6.12,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652721911,16.87,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652722902,16.87,234.93,234.91,8.8167322]
["bitfinex-derivatives","SOLF0:USTF0",1733652723209,16.87,234.93,234.89,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652723803,18.9968,234.93,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652724003,16.87,234.93,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652724504,16.87,234.93,234.89,8.8169322]
["bitfinex-derivatives","SOLF0:USTF0",1733652725307,16.87,234.93,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652725506,16.87,234.93,234.91,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652726107,10.75,234.93,234.91,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652726307,10.75,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652728007,16.47,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733652734414,16.47,234.93,234.92,3.19114368]
["bitfinex-derivatives","SOLF0:USTF0",1733652736613,16.47,234.93,234.92,4.89385078]
["bitfinex-derivatives","SOLF0:USTF0",1733652737212,16.47,234.93,234.92,6.93385078]
["bitfinex-derivatives","SOLF0:USTF0",1733652740830,16.47,234.93,234.92,4.89385078]
["bitfinex-derivatives","SOLF0:USTF0",1733652741032,16.47,234.93,234.92,13.62358298]
["bitfinex-derivatives","SOLF0:USTF0",1733652741934,16.47,234.93,234.92,10.8566322]
["bitfinex-derivatives","SOLF0:USTF0",1733652742224,16.47,234.93,234.92,13.62361853]
["bitfinex-derivatives","SOLF0:USTF0",1733652751729,16.47,234.93,234.92,10.8566322]
["bitfinex-derivatives","SOLF0:USTF0",1733652754237,16.47,234.93,234.92,13.62347873]
["bitfinex-derivatives","SOLF0:USTF0",1733652754841,16.47,234.93,234.92,16.10964798]
["bitfinex-derivatives","SOLF0:USTF0",1733652755241,1e-08,234.93,234.92,16.10964798]
["bitfinex-derivatives","SOLF0:USTF0",1733652755540,1.3517,235.02,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733652755740,1.3517,235.02,235.01,8.8158322]
["bitfinex-derivatives","SOLF0:USTF0",1733652757641,1.3517,235.02,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733652757938,1.3517,235.02,235.01,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652759339,1.3517,235.02,235.01,8.8158322]
["bitfinex-derivatives","SOLF0:USTF0",1733652759535,10.5,235.03,235.01,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652759731,14.22,235.03,235.01,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652759936,14.22,235.03,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733652761440,14.22,235.03,234.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652761641,14.22,235.03,234.99,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652762142,14.22,235.03,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733652763834,14.22,235.03,234.99,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652764743,14.22,235.03,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733652766041,14.22,235.03,234.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652766343,16.346,235.03,234.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652767043,16.346,235.03,234.99,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733652767744,6.6897322,235.01,234.87,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733652767946,14.22,235.03,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652767947,6.6897322,234.99,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652768140,1.3744,234.98,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652768944,1.3744,234.98,234.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652769140,1.3744,234.98,234.92,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652769342,2.1265,234.97,234.92,10.8565322]
["bitfinex-derivatives","SOLF0:USTF0",1733652769539,2.1265,234.97,234.92,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652769740,1.34,234.96,234.92,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652770144,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733652770541,6.6897322,234.95,234.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733652770850,2.1268,234.93,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733652771348,6.6897322,234.91,234.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652771547,6.6897322,234.89,234.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652771743,1.3084,234.9,234.85,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652772645,1.3084,234.9,234.8,58.02912678]
["bitfinex-derivatives","SOLF0:USTF0",1733652772949,8.0144322,234.89,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652773449,8.0144322,234.89,234.83,1.06465013]
["bitfinex-derivatives","SOLF0:USTF0",1733652773650,8.0144322,234.89,234.84,1.06465013]
["bitfinex-derivatives","SOLF0:USTF0",1733652773651,10.1417322,234.89,234.84,1.06465013]
["bitfinex-derivatives","SOLF0:USTF0",1733652773844,10.1417322,234.89,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652774043,1.3247,234.89,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652774544,1.3247,234.89,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652775745,3.4,234.88,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652776745,8.38,234.88,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652781653,8.38,234.88,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652784652,8.38,234.88,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652785049,8.38,234.88,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652786156,8.38,234.88,234.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652786352,8.38,234.88,234.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733652786554,8.38,234.88,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652787554,3.4,234.87,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652789247,3.4,234.87,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652789955,3.4,234.87,234.86,8.8172322]
["bitfinex-derivatives","SOLF0:USTF0",1733652790360,9.18,234.87,234.86,8.8172322]
["bitfinex-derivatives","SOLF0:USTF0",1733652791650,9.18,234.87,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652797861,9.18,234.87,234.85,10.8572322]
["bitfinex-derivatives","SOLF0:USTF0",1733652798162,9.18,234.87,234.83,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652798559,9.18,234.87,234.83,10.8574322]
["bitfinex-derivatives","SOLF0:USTF0",1733652799859,9.18,234.87,234.8,58.02912678]
["bitfinex-derivatives","SOLF0:USTF0",1733652800055,2.1275,234.86,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652800463,5.19,234.85,234.82,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652801259,5.19,234.85,234.84,8.8173322]
["bitfinex-derivatives","SOLF0:USTF0",1733652802568,8.59,234.85,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652802862,8.59,234.85,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652804263,3.4,234.84,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652804965,3.4,234.84,234.83,9.88202536]
["bitfinex-derivatives","SOLF0:USTF0",1733652806062,3.4,234.84,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652806269,3.4,234.84,234.83,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652807260,3.4,234.84,234.83,7.75438537]
["bitfinex-derivatives","SOLF0:USTF0",1733652808167,3.4,234.84,234.83,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652808362,3.4,234.84,234.83,7.75438537]
["bitfinex-derivatives","SOLF0:USTF0",1733652809764,3.4,234.84,234.83,7.75438165]
["bitfinex-derivatives","SOLF0:USTF0",1733652810565,3.4,234.84,234.83,9.88208165]
["bitfinex-derivatives","SOLF0:USTF0",1733652811672,3.4,234.84,234.83,11.58552475]
["bitfinex-derivatives","SOLF0:USTF0",1733652812066,3.4,234.84,234.83,4.89579255]
["bitfinex-derivatives","SOLF0:USTF0",1733652812267,3.4,234.84,234.83,9.88208165]
["bitfinex-derivatives","SOLF0:USTF0",1733652813370,3.4,234.84,234.83,11.58555516]
["bitfinex-derivatives","SOLF0:USTF0",1733652813665,3.4,234.84,234.83,11.58557665]
["bitfinex-derivatives","SOLF0:USTF0",1733652814768,10.0897322,234.84,234.83,2.76814445]
["bitfinex-derivatives","SOLF0:USTF0",1733652814969,12.2173322,234.84,234.83,1.06467094]
["bitfinex-derivatives","SOLF0:USTF0",1733652815866,10.0897322,234.84,234.83,1.06467094]
["bitfinex-derivatives","SOLF0:USTF0",1733652816373,10.0897322,234.84,234.75,0.12224025]
["bitfinex-derivatives","SOLF0:USTF0",1733652816673,8.8176322,234.82,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652816868,8.8176322,234.82,234.78,1.70376297]
["bitfinex-derivatives","SOLF0:USTF0",1733652817067,8.8176322,234.82,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652817068,5.56,234.81,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652817265,5.56,234.81,234.78,3.83202148]
["bitfinex-derivatives","SOLF0:USTF0",1733652817471,5.56,234.81,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733652818464,5.56,234.81,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652818465,6.6897322,234.8,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652818667,5.56,234.81,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652818668,5.56,234.81,234.74,1.70397515]
["bitfinex-derivatives","SOLF0:USTF0",1733652818871,6.6897322,234.8,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652819071,6.6897322,234.8,234.74,1.70401426]
["bitfinex-derivatives","SOLF0:USTF0",1733652819369,2.1281,234.79,234.73,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652819573,2.1281,234.79,234.75,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652820567,2.1281,234.79,234.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652820568,2.1285,234.76,234.71,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652820772,6.6897322,234.78,234.71,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652821674,2.1285,234.75,234.71,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733652822972,2.129,234.7,234.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652824071,3.4,234.84,234.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652824371,3.4,234.84,234.83,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652825074,10.0897322,234.84,234.74,0.12155895]
["bitfinex-derivatives","SOLF0:USTF0",1733652825279,14.1897322,234.84,234.77,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652825975,5.56,234.83,234.77,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652826680,5.56,234.83,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652828878,5.56,234.83,234.79,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652830372,2.1279,234.82,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652830573,2.1279,234.82,234.77,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652831677,5.56,234.83,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652831874,5.56,234.83,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652832681,2.1278,234.82,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652832878,3.4,234.81,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652833282,3.4,234.8,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652834579,3.4,234.8,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652835881,3.4,234.8,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652840584,5.17,234.79,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652842084,5.17,234.79,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652842686,4.1097,234.79,234.78,8.8179322]
["bitfinex-derivatives","SOLF0:USTF0",1733652842884,4.1097,234.79,234.78,9.88263243]
["bitfinex-derivatives","SOLF0:USTF0",1733652843084,3.1713,234.81,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733652843384,3.1713,234.81,234.8,11.92243243]
["bitfinex-derivatives","SOLF0:USTF0",1733652843982,3.1713,234.81,234.8,10.8577322]
["bitfinex-derivatives","SOLF0:USTF0",1733652844284,3.1713,234.81,234.8,11.92232963]
["bitfinex-derivatives","SOLF0:USTF0",1733652845187,4.1,234.84,234.8,9.79432963]
["bitfinex-derivatives","SOLF0:USTF0",1733652845382,4.1,234.84,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652846881,7.5,234.84,234.83,8.8174322]
["bitfinex-derivatives","SOLF0:USTF0",1733652847486,5.22,234.85,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652847785,5.22,234.85,234.84,4.89494076]
["bitfinex-derivatives","SOLF0:USTF0",1733652848385,5.22,234.85,234.84,3.19185994]
["bitfinex-derivatives","SOLF0:USTF0",1733652848776,5.22,234.85,234.84,4.89478748]
["bitfinex-derivatives","SOLF0:USTF0",1733652849179,8.62,234.85,234.84,4.89478748]
["bitfinex-derivatives","SOLF0:USTF0",1733652849476,3.4,234.85,234.84,4.89478748]
["bitfinex-derivatives","SOLF0:USTF0",1733652849778,1e-08,234.86,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733652850081,1e-08,234.86,234.85,13.62441968]
["bitfinex-derivatives","SOLF0:USTF0",1733652850583,1e-08,234.86,234.85,13.62445174]
["bitfinex-derivatives","SOLF0:USTF0",1733652851289,3.40000001,234.86,234.85,13.62445174]
["bitfinex-derivatives","SOLF0:USTF0",1733652851788,6.0912,235.04,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733652851975,6.6897322,235.03,234.96,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652852585,2.1261,235.01,234.96,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652853584,12.22,235.0,234.96,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652854681,12.22,235.0,234.96,8.8162322]
["bitfinex-derivatives","SOLF0:USTF0",1733652856185,12.22,235.0,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733652861496,12.22,235.0,234.97,8.8161322]
["bitfinex-derivatives","SOLF0:USTF0",1733652861999,12.22,235.0,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733652862888,12.22,235.0,234.97,8.8161322]
["bitfinex-derivatives","SOLF0:USTF0",1733652867995,12.22,235.0,234.97,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652871090,12.22,235.0,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652872199,12.22,235.0,234.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652872200,2.1263,234.99,234.94,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652873304,2.1263,234.99,234.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652873494,2.1263,234.99,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652874908,12.22,235.0,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652875099,14.3462,235.0,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652876709,10.5362,235.0,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652876905,10.5362,235.0,234.97,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652878308,5.6,234.99,234.97,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652878510,5.6,234.99,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652878808,5.6,234.99,234.97,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652879911,5.6,234.99,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733652882411,5.6,234.99,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733652882808,5.6,234.99,234.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652882809,5.6,234.99,234.98,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652883612,5.6,234.99,234.98,8.8161322]
["bitfinex-derivatives","SOLF0:USTF0",1733652884413,8.97,234.99,234.98,8.8161322]
["bitfinex-derivatives","SOLF0:USTF0",1733652885414,13.15,234.99,234.98,10.8561322]
["bitfinex-derivatives","SOLF0:USTF0",1733652888621,13.15,234.99,234.98,11.92015625]
["bitfinex-derivatives","SOLF0:USTF0",1733652889029,13.15,234.99,234.98,10.8561322]
["bitfinex-derivatives","SOLF0:USTF0",1733652889224,13.15,234.99,234.98,11.92014009]
["bitfinex-derivatives","SOLF0:USTF0",1733652890128,2.6392,235.1,234.98,9.79374009]
["bitfinex-derivatives","SOLF0:USTF0",1733652890333,2.6392,235.1,235.04,8.8155322]
["bitfinex-derivatives","SOLF0:USTF0",1733652892031,9.97,235.06,235.04,8.8155322]
["bitfinex-derivatives","SOLF0:USTF0",1733652893935,9.97,235.06,235.04,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652894833,9.97,235.06,235.04,8.8155322]
["bitfinex-derivatives","SOLF0:USTF0",1733652896939,65.60662362,235.05,235.04,8.8155322]
["bitfinex-derivatives","SOLF0:USTF0",1733652897840,65.60662362,235.05,235.04,11.58057859]
["bitfinex-derivatives","SOLF0:USTF0",1733652899043,65.60662362,235.05,235.04,13.62057859]
["bitfinex-derivatives","SOLF0:USTF0",1733652899241,1e-08,235.05,235.04,11.91911472]
["bitfinex-derivatives","SOLF0:USTF0",1733652901341,2.6838,235.19,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733652901644,2.6838,235.19,235.16,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652902344,2.6838,235.19,235.14,8.8146322]
["bitfinex-derivatives","SOLF0:USTF0",1733652903047,10.17,235.18,235.14,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652903444,10.17,235.18,235.14,8.8146322]
["bitfinex-derivatives","SOLF0:USTF0",1733652903647,10.17,235.18,235.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652903844,10.17,235.18,235.16,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652904043,10.17,235.18,235.16,8.8144322]
["bitfinex-derivatives","SOLF0:USTF0",1733652904741,10.17,235.18,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733652906541,10.17,235.18,235.02,84.05464704]
["bitfinex-derivatives","SOLF0:USTF0",1733652906740,6.6897322,235.17,235.11,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652907048,10.17,235.18,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733652907049,2.1251,235.12,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733652907352,2.1251,235.12,235.07,8.7297322]
["bitfinex-derivatives","SOLF0:USTF0",1733652907544,9.3577322,235.11,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733652907743,9.3577322,235.11,234.91,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733652907744,9.3577322,235.11,235.04,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652907943,1.3098,235.1,235.04,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652908146,2.1255,235.08,235.04,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652908550,2.1255,235.08,234.91,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733652908740,2.1255,235.08,235.03,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652908942,6.6897322,235.09,235.02,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652909349,2.1257,235.06,235.02,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652909848,6.6897322,235.07,235.02,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652910048,2.1257,235.05,235.0,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652910240,2.1257,235.05,234.99,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733652910442,2.1257,235.05,234.92,2.12838413]
["bitfinex-derivatives","SOLF0:USTF0",1733652910443,2.1261,235.01,234.96,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733652910648,6.6897322,235.01,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652910844,2.6532,235.0,234.92,2.12838413]
["bitfinex-derivatives","SOLF0:USTF0",1733652911039,2.1266,234.96,234.92,2.12838413]
["bitfinex-derivatives","SOLF0:USTF0",1733652911349,6.6897322,234.97,234.92,2.12838413]
["bitfinex-derivatives","SOLF0:USTF0",1733652911544,6.6897322,234.97,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652911545,2.1265,234.97,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652912153,2.1266,234.96,234.93,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652912343,2.1266,234.96,234.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652912344,6.6897322,234.97,234.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652912545,6.6897322,234.97,234.91,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652912746,6.6897322,234.95,234.89,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652912948,2.127,234.91,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652913250,2.127,234.91,234.87,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652913445,2.127,234.91,234.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652913446,2.5909,234.9,234.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652913951,2.5909,234.9,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652914151,2.1273,234.88,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652914946,1.4094,234.89,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652914947,2.1274,234.87,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652915253,2.1274,234.87,234.84,4.5739322]
["bitfinex-derivatives","SOLF0:USTF0",1733652915451,6.6897322,234.88,234.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733652915748,2.1275,234.85,234.81,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652916247,2.1275,234.85,234.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652916451,2.1277,234.84,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652916752,2.1277,234.84,234.79,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652917454,2.1279,234.81,234.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652917652,2.1279,234.81,234.78,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652917953,2.04,234.85,234.8,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652918152,1.4094,234.89,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652918949,2.1274,234.87,234.84,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652919454,3.5366,234.89,234.86,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652919650,3.5366,234.89,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652920451,1.4094,234.89,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652920957,1.2979,234.9,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652922448,2.1267,234.94,234.88,8.8169322]
["bitfinex-derivatives","SOLF0:USTF0",1733652922753,2.1267,234.94,234.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652922754,2.1269,234.93,234.9,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652922947,6.6897322,234.95,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652923752,2.127,234.91,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652923956,6.6897322,234.93,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652924156,8.8164322,234.95,234.88,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652924456,8.7297322,234.97,234.9,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652924855,2.1267,234.94,234.9,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652926259,2.04,234.99,234.92,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652926460,1.2919,235.0,234.95,6.6897322]
["bitfinex-derivatives","SOLF0:USTF0",1733652926654,1.2919,235.0,234.95,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652926853,1.2919,235.0,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733652927153,1.2919,235.0,234.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652927351,1.2919,235.0,234.92,12.56137397]
["bitfinex-derivatives","SOLF0:USTF0",1733652928659,2.1264,234.97,234.92,12.56137397]
["bitfinex-derivatives","SOLF0:USTF0",1733652929758,8.2265,234.96,234.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652930063,6.1,234.96,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652930253,2.1267,234.95,234.9,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733652930459,6.1,234.96,234.92,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652930759,6.1,234.96,234.95,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652930960,6.1,234.96,234.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652932671,6.1,234.96,234.94,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652933560,6.1,234.96,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733652933758,3.4734,234.95,234.94,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652934270,3.4734,234.95,234.94,14.60127397]
["bitfinex-derivatives","SOLF0:USTF0",1733652934456,1.358,234.95,234.94,25.03584794]
["bitfinex-derivatives","SOLF0:USTF0",1733652934661,1.358,234.95,234.94,14.60127397]
["bitfinex-derivatives","SOLF0:USTF0",1733652940057,1.358,234.95,234.94,12.56127397]
["bitfinex-derivatives","SOLF0:USTF0",1733652940256,1.358,234.95,234.94,14.60127397]
["bitfinex-derivatives","SOLF0:USTF0",1733652946062,1.358,234.95,234.94,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733652949070,1.358,234.95,234.91,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652949366,3.4846,234.95,234.92,1.06408645]
["bitfinex-derivatives","SOLF0:USTF0",1733652949565,1.358,234.95,234.91,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652950068,1.358,234.95,234.91,12.56157397]
["bitfinex-derivatives","SOLF0:USTF0",1733652950669,6.1,234.96,234.91,12.56157397]
["bitfinex-derivatives","SOLF0:USTF0",1733652950868,8.2266,234.96,234.91,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652951363,8.2266,234.96,234.92,1.06420052]
["bitfinex-derivatives","SOLF0:USTF0",1733652951562,8.2266,234.96,234.91,10.43457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652951766,8.2266,234.96,234.92,1.06420056]
["bitfinex-derivatives","SOLF0:USTF0",1733652951966,8.2266,234.96,234.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652951967,2.1266,234.95,234.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652952367,6.1,234.96,234.91,1.06426431]
["bitfinex-derivatives","SOLF0:USTF0",1733652952563,2.1267,234.94,234.89,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733652952764,6.1,234.96,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652952968,6.1,234.96,234.88,1.06437458]
["bitfinex-derivatives","SOLF0:USTF0",1733652953267,6.1,234.96,234.89,1.06438441]
["bitfinex-derivatives","SOLF0:USTF0",1733652953268,2.127,234.92,234.89,1.06438441]
["bitfinex-derivatives","SOLF0:USTF0",1733652953468,6.1,234.96,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733652953673,2.1272,234.9,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652954268,12.47457397,234.95,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652954467,1.2805,234.89,234.8,1.06463129]
["bitfinex-derivatives","SOLF0:USTF0",1733652954669,1.2805,234.89,234.81,1.06463129]
["bitfinex-derivatives","SOLF0:USTF0",1733652954878,1.2805,234.89,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652955170,6.4,234.88,234.8,1.06462672]
["bitfinex-derivatives","SOLF0:USTF0",1733652955375,6.4,234.88,234.81,1.06462672]
["bitfinex-derivatives","SOLF0:USTF0",1733652955573,6.4,234.88,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652955574,2.1274,234.87,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733652955876,2.1274,234.87,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652956270,2.1274,234.87,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652957373,2.1274,234.87,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652957776,2.1275,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652958376,8.5273,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652958771,6.4,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652958968,2.1274,234.87,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652960477,5.1,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652961168,5.1,234.86,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652961373,7.2275,234.86,234.8,1.06464521]
["bitfinex-derivatives","SOLF0:USTF0",1733652961678,5.1,234.86,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652961876,5.1,234.86,234.8,1.06464447]
["bitfinex-derivatives","SOLF0:USTF0",1733652962072,5.1,234.86,234.81,1.06464432]
["bitfinex-derivatives","SOLF0:USTF0",1733652962274,5.1,234.86,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652962583,5.1,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733652962771,5.1,234.86,234.82,1.06464507]
["bitfinex-derivatives","SOLF0:USTF0",1733652962976,5.1,234.86,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652963177,5.1,234.86,234.8,2.76810477]
["bitfinex-derivatives","SOLF0:USTF0",1733652963373,7.2275,234.86,234.81,1.06465568]
["bitfinex-derivatives","SOLF0:USTF0",1733652963682,7.2275,234.86,234.82,1.06466215]
["bitfinex-derivatives","SOLF0:USTF0",1733652963880,7.2275,234.86,234.79,12.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1733652964083,7.2275,234.86,234.8,2.7681043]
["bitfinex-derivatives","SOLF0:USTF0",1733652964280,7.2275,234.86,234.81,1.0646555]
["bitfinex-derivatives","SOLF0:USTF0",1733652964584,7.2275,234.86,234.85,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652964585,5.1,234.86,234.85,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652965082,5.1,234.86,234.83,8.81151608]
["bitfinex-derivatives","SOLF0:USTF0",1733652965276,5.1,234.86,234.83,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652966079,5.1,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652966283,5.1,234.86,234.83,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652966483,5.1,234.86,234.83,8.81151608]
["bitfinex-derivatives","SOLF0:USTF0",1733652966876,5.1,234.86,234.83,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652967284,5.1,234.86,234.85,8.81141608]
["bitfinex-derivatives","SOLF0:USTF0",1733652967481,5.1,234.86,234.85,9.8759089]
["bitfinex-derivatives","SOLF0:USTF0",1733652968583,2.9841,234.86,234.85,11.57897911]
["bitfinex-derivatives","SOLF0:USTF0",1733652968785,2.9841,234.86,234.85,11.57884071]
["bitfinex-derivatives","SOLF0:USTF0",1733652969385,6.4,234.88,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733652969589,6.4,234.88,234.87,11.57864071]
["bitfinex-derivatives","SOLF0:USTF0",1733652970490,6.4,234.88,234.87,4.89482463]
["bitfinex-derivatives","SOLF0:USTF0",1733652970686,6.4,234.88,234.87,1.06439409]
["bitfinex-derivatives","SOLF0:USTF0",1733652970884,6.4,234.88,234.86,10.85131608]
["bitfinex-derivatives","SOLF0:USTF0",1733652971082,11.33,234.88,234.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733652971288,11.33,234.88,234.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652972288,11.33,234.88,234.87,6.68381608]
["bitfinex-derivatives","SOLF0:USTF0",1733652972594,11.33,234.88,234.86,12.47895238]
["bitfinex-derivatives","SOLF0:USTF0",1733652972795,11.33,234.88,234.87,1.06437113]
["bitfinex-derivatives","SOLF0:USTF0",1733652973294,11.33,234.88,234.87,3.19177113]
["bitfinex-derivatives","SOLF0:USTF0",1733652973590,11.33,234.88,234.87,4.89457846]
["bitfinex-derivatives","SOLF0:USTF0",1733652974090,11.33,234.88,234.87,3.19177113]
["bitfinex-derivatives","SOLF0:USTF0",1733652974495,11.33,234.88,234.87,5.23177113]
["bitfinex-derivatives","SOLF0:USTF0",1733652975494,11.33,234.88,234.87,5.23170382]
["bitfinex-derivatives","SOLF0:USTF0",1733652975685,11.33,234.88,234.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733652975889,11.33,234.88,234.87,5.23170586]
["bitfinex-derivatives","SOLF0:USTF0",1733652977791,11.33,234.88,234.87,6.93454481]
["bitfinex-derivatives","SOLF0:USTF0",1733652978894,11.33,234.88,234.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733652979093,11.33,234.88,234.87,6.93434514]
["bitfinex-derivatives","SOLF0:USTF0",1733652982300,11.33,234.88,234.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733652982501,11.33,234.88,234.87,6.93431821]
["bitfinex-derivatives","SOLF0:USTF0",1733652986001,11.33,234.88,234.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733652986303,11.33,234.88,234.87,6.93432037]
["bitfinex-derivatives","SOLF0:USTF0",1733652987303,11.33,234.88,234.87,3.19160014]
["bitfinex-derivatives","SOLF0:USTF0",1733652987502,11.33,234.88,234.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733652988596,11.33,234.88,234.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652989302,11.33,234.88,234.84,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733652989493,10.43895238,234.95,234.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652989494,2.04,234.94,234.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652989800,10.43895238,234.92,234.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652990203,10.43895238,234.92,234.77,10.43895238]
["bitfinex-derivatives","SOLF0:USTF0",1733652990398,10.43895238,234.92,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652990702,2.1273,234.88,234.8,1.06458876]
["bitfinex-derivatives","SOLF0:USTF0",1733652990902,1.3086,234.87,234.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652991199,12.14,234.86,234.79,1.06469058]
["bitfinex-derivatives","SOLF0:USTF0",1733652991402,12.14,234.86,234.8,2.7681955]
["bitfinex-derivatives","SOLF0:USTF0",1733652991707,12.14,234.86,234.81,1.06469058]
["bitfinex-derivatives","SOLF0:USTF0",1733652991899,12.14,234.86,234.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652991900,12.14,234.86,234.82,1.06469058]
["bitfinex-derivatives","SOLF0:USTF0",1733652992098,12.14,234.86,234.83,13.54358407]
["bitfinex-derivatives","SOLF0:USTF0",1733652992300,12.14,234.86,234.84,1.06463169]
["bitfinex-derivatives","SOLF0:USTF0",1733652992498,12.14,234.86,234.85,3.19216453]
["bitfinex-derivatives","SOLF0:USTF0",1733652992698,12.14,234.86,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733652993098,12.14,234.86,234.85,1.064549]
["bitfinex-derivatives","SOLF0:USTF0",1733652993304,12.14,234.86,234.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733652993507,12.14,234.86,234.84,1.06457586]
["bitfinex-derivatives","SOLF0:USTF0",1733652993808,12.14,234.86,234.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733652994004,12.14,234.86,234.8,10.43895238]
["bitfinex-derivatives","SOLF0:USTF0",1733652994205,12.14,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733652994504,12.14,234.86,234.83,1.06466483]
["bitfinex-derivatives","SOLF0:USTF0",1733652994705,12.14,234.86,234.82,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733652994905,12.14,234.86,234.83,1.0646513]
["bitfinex-derivatives","SOLF0:USTF0",1733652995106,12.14,234.86,234.82,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733652995308,12.14,234.86,234.83,1.06464386]
["bitfinex-derivatives","SOLF0:USTF0",1733652995502,14.2675,234.86,234.81,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733652995803,12.14,234.86,234.81,0.98816384]
["bitfinex-derivatives","SOLF0:USTF0",1733652996008,3.4629,234.85,234.8,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733652996708,3.4629,234.85,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652996709,2.1277,234.84,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733652996904,8.02043726,234.85,234.78,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733652997506,2.1277,234.83,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652998512,2.1277,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733652998811,2.1277,234.84,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653000610,2.1277,234.84,234.8,8.81313726]
["bitfinex-derivatives","SOLF0:USTF0",1733653000811,2.1278,234.83,234.8,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653001309,2.1278,234.83,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733653001709,2.1278,234.83,234.69,0.12188179]
["bitfinex-derivatives","SOLF0:USTF0",1733653001710,2.1279,234.81,234.69,0.12188179]
["bitfinex-derivatives","SOLF0:USTF0",1733653001905,2.1279,234.81,234.76,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653002112,2.1279,234.81,234.76,8.72513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653002508,2.1279,234.81,234.66,0.12188179]
["bitfinex-derivatives","SOLF0:USTF0",1733653002509,2.1282,234.79,234.74,8.72513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653002706,2.1282,234.79,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653004209,1.4033,234.78,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653004410,1.4033,234.78,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653004708,1.4033,234.78,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653005304,1.4033,234.78,234.73,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733653005305,2.1283,234.77,234.73,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733653007913,5.82,234.76,234.73,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733653008919,5.82,234.76,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653009614,5.82,234.76,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653009811,5.82,234.76,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653010114,5.82,234.76,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653010313,5.82,234.76,234.73,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733653010613,5.82,234.76,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653011417,5.82,234.76,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653012316,2.1285,234.75,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653012514,5.82,234.76,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653014811,4.39,234.75,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653015213,4.39,234.75,234.72,8.81383726]
["bitfinex-derivatives","SOLF0:USTF0",1733653016018,4.39,234.75,234.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653016412,2.1285,234.74,234.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653016609,4.39,234.75,234.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653017417,4.39,234.75,234.71,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733653018623,2.1286,234.74,234.71,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733653021017,4.39,234.75,234.72,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653022019,6.5185,234.75,234.72,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653022415,4.39,234.75,234.72,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653022618,4.39,234.75,234.71,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733653022820,2.1288,234.71,234.67,8.72513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653023320,2.1288,234.71,234.67,10.85423726]
["bitfinex-derivatives","SOLF0:USTF0",1733653025224,2.129,234.69,234.67,8.72513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653025424,2.129,234.69,234.67,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653025719,2.129,234.69,234.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653025720,2.129,234.69,234.65,8.81453726]
["bitfinex-derivatives","SOLF0:USTF0",1733653026126,2.1292,234.68,234.65,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653027124,6.68513726,234.72,234.65,8.81443726]
["bitfinex-derivatives","SOLF0:USTF0",1733653027125,2.1289,234.7,234.65,8.81443726]
["bitfinex-derivatives","SOLF0:USTF0",1733653027324,6.68513726,234.72,234.65,8.81443726]
["bitfinex-derivatives","SOLF0:USTF0",1733653028020,6.68513726,234.72,234.65,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653028225,6.43,234.75,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653028226,13.11513726,234.75,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653028425,2.1287,234.73,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653028625,13.11513726,234.75,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653030531,11.07513726,234.75,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653030729,2.1287,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653031331,2.1287,234.73,234.69,8.81413726]
["bitfinex-derivatives","SOLF0:USTF0",1733653032633,6.5185,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653032835,4.39,234.75,234.71,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653033132,4.39,234.75,234.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653033327,4.39,234.75,234.73,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653033532,4.39,234.75,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653034828,4.39,234.75,234.73,8.81373726]
["bitfinex-derivatives","SOLF0:USTF0",1733653035332,6.68513726,234.74,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653035639,6.68513726,234.74,234.68,1.06533232]
["bitfinex-derivatives","SOLF0:USTF0",1733653035830,8.81383726,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653036032,6.68513726,234.72,234.64,8.72513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653036230,6.68513726,234.72,234.65,2.76988343]
["bitfinex-derivatives","SOLF0:USTF0",1733653036538,6.68513726,234.72,234.66,1.06533978]
["bitfinex-derivatives","SOLF0:USTF0",1733653036835,6.48,234.71,234.67,1.06533978]
["bitfinex-derivatives","SOLF0:USTF0",1733653037137,6.48,234.71,234.68,1.06533978]
["bitfinex-derivatives","SOLF0:USTF0",1733653037333,6.48,234.71,234.68,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653037533,6.48,234.71,234.69,1.06528979]
["bitfinex-derivatives","SOLF0:USTF0",1733653037737,6.48,234.71,234.68,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653037929,6.48,234.71,234.69,3.19416866]
["bitfinex-derivatives","SOLF0:USTF0",1733653038237,6.48,234.71,234.7,1.06527792]
["bitfinex-derivatives","SOLF0:USTF0",1733653038437,6.48,234.71,234.7,1.06527259]
["bitfinex-derivatives","SOLF0:USTF0",1733653039241,12.35,234.71,234.7,1.06527259]
["bitfinex-derivatives","SOLF0:USTF0",1733653041132,12.35,234.71,234.66,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653041537,12.35,234.71,234.67,2.76974006]
["bitfinex-derivatives","SOLF0:USTF0",1733653041932,12.35,234.71,234.66,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653042137,12.35,234.71,234.67,4.89891849]
["bitfinex-derivatives","SOLF0:USTF0",1733653042337,12.35,234.71,234.68,1.06528239]
["bitfinex-derivatives","SOLF0:USTF0",1733653042537,12.35,234.71,234.69,1.06528239]
["bitfinex-derivatives","SOLF0:USTF0",1733653042734,12.35,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653042935,12.35,234.71,234.68,1.0652718]
["bitfinex-derivatives","SOLF0:USTF0",1733653043149,12.35,234.71,234.69,1.0652718]
["bitfinex-derivatives","SOLF0:USTF0",1733653043342,12.35,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653043650,12.35,234.71,234.68,1.06527106]
["bitfinex-derivatives","SOLF0:USTF0",1733653043850,12.35,234.71,234.69,1.06527106]
["bitfinex-derivatives","SOLF0:USTF0",1733653044050,12.35,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653044251,12.35,234.71,234.68,1.06527478]
["bitfinex-derivatives","SOLF0:USTF0",1733653044551,12.35,234.71,234.69,1.06527478]
["bitfinex-derivatives","SOLF0:USTF0",1733653044754,12.35,234.71,234.68,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653044949,12.35,234.71,234.69,1.06527478]
["bitfinex-derivatives","SOLF0:USTF0",1733653045149,12.35,234.71,234.68,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653045454,12.35,234.71,234.69,1.06526961]
["bitfinex-derivatives","SOLF0:USTF0",1733653045657,12.35,234.71,234.7,1.06526961]
["bitfinex-derivatives","SOLF0:USTF0",1733653047159,14.4788,234.71,234.7,1.06526961]
["bitfinex-derivatives","SOLF0:USTF0",1733653047353,14.4788,234.71,234.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653047354,12.35,234.71,234.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733653047652,12.35,234.71,234.64,2.77019541]
["bitfinex-derivatives","SOLF0:USTF0",1733653047653,2.1291,234.68,234.64,2.77019541]
["bitfinex-derivatives","SOLF0:USTF0",1733653047858,2.1291,234.68,234.65,1.06545977]
["bitfinex-derivatives","SOLF0:USTF0",1733653048054,2.1291,234.68,234.66,1.06545977]
["bitfinex-derivatives","SOLF0:USTF0",1733653048352,2.1291,234.68,234.63,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733653048555,2.1291,234.68,234.64,2.77026864]
["bitfinex-derivatives","SOLF0:USTF0",1733653048757,2.1291,234.68,234.63,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733653048758,2.1291,234.68,234.65,1.06548794]
["bitfinex-derivatives","SOLF0:USTF0",1733653048964,2.1291,234.68,234.66,1.06548794]
["bitfinex-derivatives","SOLF0:USTF0",1733653049154,2.1291,234.68,234.63,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733653049349,2.1291,234.68,234.64,2.77026826]
["bitfinex-derivatives","SOLF0:USTF0",1733653049559,2.1291,234.68,234.65,1.06548779]
["bitfinex-derivatives","SOLF0:USTF0",1733653049758,2.129,234.69,234.66,1.06548779]
["bitfinex-derivatives","SOLF0:USTF0",1733653049961,2.129,234.69,234.64,8.81453726]
["bitfinex-derivatives","SOLF0:USTF0",1733653050163,12.35,234.71,234.65,1.06545708]
["bitfinex-derivatives","SOLF0:USTF0",1733653050362,12.35,234.71,234.66,7.75059434]
["bitfinex-derivatives","SOLF0:USTF0",1733653050557,12.35,234.71,234.67,1.06545708]
["bitfinex-derivatives","SOLF0:USTF0",1733653050759,12.35,234.71,234.68,1.06545708]
["bitfinex-derivatives","SOLF0:USTF0",1733653050961,12.35,234.71,234.69,1.06545708]
["bitfinex-derivatives","SOLF0:USTF0",1733653051157,12.35,234.71,234.66,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653051357,12.35,234.71,234.67,2.7698773]
["bitfinex-derivatives","SOLF0:USTF0",1733653051560,12.35,234.71,234.68,3.19443742]
["bitfinex-derivatives","SOLF0:USTF0",1733653051762,12.35,234.71,234.69,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1733653051956,12.35,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653052161,12.35,234.71,234.69,1.06533232]
["bitfinex-derivatives","SOLF0:USTF0",1733653052362,12.35,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653052564,12.35,234.71,234.69,1.06533858]
["bitfinex-derivatives","SOLF0:USTF0",1733653052764,12.35,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653052967,12.35,234.71,234.69,1.06533872]
["bitfinex-derivatives","SOLF0:USTF0",1733653053167,2.129,234.7,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653053363,6.68513726,234.69,234.66,2.76994552]
["bitfinex-derivatives","SOLF0:USTF0",1733653053562,6.68513726,234.69,234.67,1.06536366]
["bitfinex-derivatives","SOLF0:USTF0",1733653053761,6.68513726,234.69,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653053964,6.68513726,234.69,234.66,1.06542766]
["bitfinex-derivatives","SOLF0:USTF0",1733653054164,6.68513726,234.69,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653054165,2.129,234.7,234.67,1.06542766]
["bitfinex-derivatives","SOLF0:USTF0",1733653054363,2.129,234.7,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653054563,2.129,234.7,234.66,1.06543865]
["bitfinex-derivatives","SOLF0:USTF0",1733653054765,2.129,234.7,234.67,1.06543865]
["bitfinex-derivatives","SOLF0:USTF0",1733653054964,19.03513726,234.71,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653055265,12.35,234.71,234.68,1.06541363]
["bitfinex-derivatives","SOLF0:USTF0",1733653055471,12.35,234.71,234.69,1.06541363]
["bitfinex-derivatives","SOLF0:USTF0",1733653055768,12.35,234.71,234.7,1.06541363]
["bitfinex-derivatives","SOLF0:USTF0",1733653058661,12.35,234.71,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653058861,12.35,234.71,234.7,1.06529523]
["bitfinex-derivatives","SOLF0:USTF0",1733653060963,21.16393726,234.71,234.7,1.06529523]
["bitfinex-derivatives","SOLF0:USTF0",1733653061570,21.16393726,234.71,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653061769,21.16393726,234.71,234.67,2.76993073]
["bitfinex-derivatives","SOLF0:USTF0",1733653061966,19.03513726,234.71,234.68,1.06535797]
["bitfinex-derivatives","SOLF0:USTF0",1733653062169,12.35,234.71,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653062367,12.35,234.71,234.69,1.06535247]
["bitfinex-derivatives","SOLF0:USTF0",1733653062562,12.35,234.71,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653062768,12.35,234.71,234.69,1.06533116]
["bitfinex-derivatives","SOLF0:USTF0",1733653062970,12.35,234.71,234.7,1.06533116]
["bitfinex-derivatives","SOLF0:USTF0",1733653064776,12.35,234.71,234.7,11.58381837]
["bitfinex-derivatives","SOLF0:USTF0",1733653065672,12.35,234.71,234.7,11.58341168]
["bitfinex-derivatives","SOLF0:USTF0",1733653068177,12.35,234.71,234.7,2.76937442]
["bitfinex-derivatives","SOLF0:USTF0",1733653068778,12.35,234.71,234.7,1.06514401]
["bitfinex-derivatives","SOLF0:USTF0",1733653069074,12.35,234.71,234.7,1.06526803]
["bitfinex-derivatives","SOLF0:USTF0",1733653071777,12.35,234.71,234.7,2.76969525]
["bitfinex-derivatives","SOLF0:USTF0",1733653072768,12.35,234.71,234.68,8.81423726]
["bitfinex-derivatives","SOLF0:USTF0",1733653073076,2.1288,234.72,234.69,2.7696942]
["bitfinex-derivatives","SOLF0:USTF0",1733653073274,2.1288,234.72,234.7,2.7696942]
["bitfinex-derivatives","SOLF0:USTF0",1733653073475,2.1288,234.72,234.71,1.065267]
["bitfinex-derivatives","SOLF0:USTF0",1733653074677,12.1088,234.72,234.71,1.065267]
["bitfinex-derivatives","SOLF0:USTF0",1733653075275,9.98,234.72,234.71,1.065267]
["bitfinex-derivatives","SOLF0:USTF0",1733653076076,9.98,234.72,234.71,1.06523415]
["bitfinex-derivatives","SOLF0:USTF0",1733653077376,16.66513726,234.72,234.71,1.06523415]
["bitfinex-derivatives","SOLF0:USTF0",1733653077577,9.98,234.72,234.67,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733653077879,6.68513726,234.71,234.68,2.76976012]
["bitfinex-derivatives","SOLF0:USTF0",1733653078077,6.68513726,234.71,234.69,1.06529235]
["bitfinex-derivatives","SOLF0:USTF0",1733653078278,8.81393726,234.71,234.7,1.06529235]
["bitfinex-derivatives","SOLF0:USTF0",1733653079081,8.81393726,234.71,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653079082,2.129,234.7,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653079278,2.129,234.7,234.67,2.76989947]
["bitfinex-derivatives","SOLF0:USTF0",1733653079478,2.129,234.7,234.68,1.06534595]
["bitfinex-derivatives","SOLF0:USTF0",1733653079679,2.129,234.7,234.69,1.06534595]
["bitfinex-derivatives","SOLF0:USTF0",1733653079879,2.129,234.7,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653080082,8.81423726,234.69,234.67,1.06546574]
["bitfinex-derivatives","SOLF0:USTF0",1733653080282,8.81423726,234.69,234.68,1.06546589]
["bitfinex-derivatives","SOLF0:USTF0",1733653080873,6.68513726,234.71,234.68,1.06546589]
["bitfinex-derivatives","SOLF0:USTF0",1733653081078,9.98,234.72,234.69,1.065403]
["bitfinex-derivatives","SOLF0:USTF0",1733653081281,9.98,234.72,234.7,1.065403]
["bitfinex-derivatives","SOLF0:USTF0",1733653081588,9.98,234.72,234.66,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653081778,9.98,234.72,234.67,2.76986099]
["bitfinex-derivatives","SOLF0:USTF0",1733653081974,9.98,234.72,234.66,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653082175,9.98,234.72,234.68,1.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1733653082379,9.98,234.72,234.69,1.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1733653082579,12.1087,234.72,234.7,1.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1733653082783,12.1087,234.72,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653082784,12.1087,234.72,234.71,1.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1733653083384,12.1087,234.72,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653083588,2.1288,234.71,234.69,2.76985943]
["bitfinex-derivatives","SOLF0:USTF0",1733653083789,2.1288,234.71,234.7,1.06533055]
["bitfinex-derivatives","SOLF0:USTF0",1733653086983,9.98,234.72,234.7,1.06533055]
["bitfinex-derivatives","SOLF0:USTF0",1733653087181,9.98,234.72,234.71,1.06533055]
["bitfinex-derivatives","SOLF0:USTF0",1733653088586,9.98,234.72,234.71,1.06528728]
["bitfinex-derivatives","SOLF0:USTF0",1733653089682,9.98,234.72,234.71,3.19408728]
["bitfinex-derivatives","SOLF0:USTF0",1733653089889,9.98,234.72,234.71,11.583645]
["bitfinex-derivatives","SOLF0:USTF0",1733653090582,9.98,234.72,234.71,9.87922454]
["bitfinex-derivatives","SOLF0:USTF0",1733653091892,9.98,234.72,234.71,8.81393726]
["bitfinex-derivatives","SOLF0:USTF0",1733653092091,9.98,234.72,234.71,9.87917005]
["bitfinex-derivatives","SOLF0:USTF0",1733653094091,9.98,234.72,234.71,11.583533]
["bitfinex-derivatives","SOLF0:USTF0",1733653094685,9.98,234.72,234.71,14.07280642]
["bitfinex-derivatives","SOLF0:USTF0",1733653095186,9.98,234.72,234.71,13.603533]
["bitfinex-derivatives","SOLF0:USTF0",1733653095395,9.98,234.72,234.71,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733653095590,9.98,234.72,234.71,11.58303089]
["bitfinex-derivatives","SOLF0:USTF0",1733653095789,9.98,234.72,234.71,2.76909363]
["bitfinex-derivatives","SOLF0:USTF0",1733653096199,9.98,234.72,234.71,1.06503601]
["bitfinex-derivatives","SOLF0:USTF0",1733653096589,9.98,234.72,234.71,2.7692879]
["bitfinex-derivatives","SOLF0:USTF0",1733653097191,9.98,234.72,234.71,2.76931431]
["bitfinex-derivatives","SOLF0:USTF0",1733653097600,9.98,234.72,234.71,4.89811431]
["bitfinex-derivatives","SOLF0:USTF0",1733653098799,9.98,234.72,234.7,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653099102,6.68513726,234.76,234.71,2.76922709]
["bitfinex-derivatives","SOLF0:USTF0",1733653099301,6.68513726,234.74,234.72,2.76922709]
["bitfinex-derivatives","SOLF0:USTF0",1733653099501,6.68513726,234.74,234.67,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733653099805,2.1288,234.72,234.68,2.76954134]
["bitfinex-derivatives","SOLF0:USTF0",1733653100005,6.68513726,234.74,234.69,2.76954134]
["bitfinex-derivatives","SOLF0:USTF0",1733653100197,6.68513726,234.74,234.7,2.76954134]
["bitfinex-derivatives","SOLF0:USTF0",1733653100395,6.68513726,234.74,234.71,1.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1733653100596,5.32,234.73,234.72,1.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1733653100800,12.1487,234.73,234.72,1.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1733653101404,2.1289,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653101603,2.1289,234.71,234.68,2.76991274]
["bitfinex-derivatives","SOLF0:USTF0",1733653101804,2.1289,234.71,234.69,1.06535105]
["bitfinex-derivatives","SOLF0:USTF0",1733653102004,2.1289,234.71,234.7,1.06535105]
["bitfinex-derivatives","SOLF0:USTF0",1733653102611,2.1289,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653102805,2.1289,234.71,234.68,2.76995157]
["bitfinex-derivatives","SOLF0:USTF0",1733653103006,2.1289,234.71,234.69,1.06536599]
["bitfinex-derivatives","SOLF0:USTF0",1733653103206,2.1289,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653103404,2.1289,234.71,234.68,1.0653712]
["bitfinex-derivatives","SOLF0:USTF0",1733653103611,2.1289,234.71,234.69,1.0653712]
["bitfinex-derivatives","SOLF0:USTF0",1733653103908,2.1289,234.71,234.7,1.0653712]
["bitfinex-derivatives","SOLF0:USTF0",1733653105708,2.1289,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653105912,12.1487,234.73,234.68,9.87947952]
["bitfinex-derivatives","SOLF0:USTF0",1733653106107,12.1487,234.73,234.69,1.06534226]
["bitfinex-derivatives","SOLF0:USTF0",1733653106306,12.1487,234.73,234.68,8.81413726]
["bitfinex-derivatives","SOLF0:USTF0",1733653106509,12.1487,234.73,234.69,1.06531654]
["bitfinex-derivatives","SOLF0:USTF0",1733653106711,12.1487,234.73,234.7,1.06531654]
["bitfinex-derivatives","SOLF0:USTF0",1733653107014,12.1487,234.73,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653107207,12.1487,234.73,234.7,1.06528727]
["bitfinex-derivatives","SOLF0:USTF0",1733653107411,10.02,234.73,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653107608,2.1287,234.72,234.7,1.06527149]
["bitfinex-derivatives","SOLF0:USTF0",1733653107914,2.1287,234.72,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653108108,2.1287,234.72,234.7,1.06527591]
["bitfinex-derivatives","SOLF0:USTF0",1733653108308,2.1287,234.72,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653108508,2.1287,234.72,234.7,1.06527666]
["bitfinex-derivatives","SOLF0:USTF0",1733653108709,2.1287,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653109107,2.1287,234.72,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653109108,10.02,234.73,234.69,1.06527666]
["bitfinex-derivatives","SOLF0:USTF0",1733653109313,6.68513726,234.72,234.65,10.83443726]
["bitfinex-derivatives","SOLF0:USTF0",1733653109613,6.68513726,234.72,234.66,2.77000592]
["bitfinex-derivatives","SOLF0:USTF0",1733653109809,6.68513726,234.72,234.67,1.06540066]
["bitfinex-derivatives","SOLF0:USTF0",1733653110115,10.02,234.73,234.68,1.06541089]
["bitfinex-derivatives","SOLF0:USTF0",1733653110317,10.02,234.73,234.69,1.06541089]
["bitfinex-derivatives","SOLF0:USTF0",1733653110613,10.02,234.73,234.7,1.06541089]
["bitfinex-derivatives","SOLF0:USTF0",1733653110805,10.02,234.73,234.69,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653111002,12.1487,234.73,234.7,1.06529563]
["bitfinex-derivatives","SOLF0:USTF0",1733653111202,12.1487,234.73,234.69,8.81413726]
["bitfinex-derivatives","SOLF0:USTF0",1733653111407,10.02,234.73,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653112109,10.02,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653112307,10.02,234.73,234.71,1.06525015]
["bitfinex-derivatives","SOLF0:USTF0",1733653112510,10.02,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653112912,10.02,234.73,234.71,1.06528807]
["bitfinex-derivatives","SOLF0:USTF0",1733653113113,16.70513726,234.73,234.67,8.81423726]
["bitfinex-derivatives","SOLF0:USTF0",1733653113308,16.70513726,234.73,234.68,2.76985536]
["bitfinex-derivatives","SOLF0:USTF0",1733653113512,16.70513726,234.73,234.69,1.06532898]
["bitfinex-derivatives","SOLF0:USTF0",1733653113714,11.38513726,234.73,234.7,1.06532898]
["bitfinex-derivatives","SOLF0:USTF0",1733653113914,11.38513726,234.73,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653114110,11.38513726,234.73,234.68,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1733653114315,2.1289,234.71,234.69,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1733653114510,2.1289,234.71,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653114714,2.1289,234.71,234.68,1.06538294]
["bitfinex-derivatives","SOLF0:USTF0",1733653115020,2.1289,234.71,234.69,1.06538294]
["bitfinex-derivatives","SOLF0:USTF0",1733653115220,2.1289,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653115422,5.67,234.7,234.69,1.06537275]
["bitfinex-derivatives","SOLF0:USTF0",1733653115915,5.67,234.7,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653116116,7.7989,234.7,234.69,1.0653726]
["bitfinex-derivatives","SOLF0:USTF0",1733653118419,14.0189,234.7,234.69,1.0653726]
["bitfinex-derivatives","SOLF0:USTF0",1733653119412,2.129,234.69,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653119617,2.129,234.69,234.67,2.76995982]
["bitfinex-derivatives","SOLF0:USTF0",1733653119816,2.129,234.69,234.68,1.06536916]
["bitfinex-derivatives","SOLF0:USTF0",1733653121316,6.68513726,234.69,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653121519,2.1294,234.65,234.63,2.77043378]
["bitfinex-derivatives","SOLF0:USTF0",1733653121722,2.1294,234.65,234.64,1.06555145]
["bitfinex-derivatives","SOLF0:USTF0",1733653122520,6.68513726,234.65,234.58,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653122718,1.273,234.68,234.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653122719,2.1297,234.62,234.59,2.77060823]
["bitfinex-derivatives","SOLF0:USTF0",1733653123022,2.1297,234.62,234.6,2.77060823]
["bitfinex-derivatives","SOLF0:USTF0",1733653123223,2.1297,234.62,234.57,8.70513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653123224,2.1297,234.62,234.61,2.77060823]
["bitfinex-derivatives","SOLF0:USTF0",1733653123622,2.1297,234.62,234.61,1.06561855]
["bitfinex-derivatives","SOLF0:USTF0",1733653123823,2.1297,234.62,234.57,8.70513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653124020,6.68513726,234.63,234.58,2.7707424]
["bitfinex-derivatives","SOLF0:USTF0",1733653124327,2.1298,234.61,234.59,2.7707424]
["bitfinex-derivatives","SOLF0:USTF0",1733653124625,2.1298,234.61,234.6,1.06568106]
["bitfinex-derivatives","SOLF0:USTF0",1733653125721,8.81493726,234.61,234.6,1.06568106]
["bitfinex-derivatives","SOLF0:USTF0",1733653125923,6.68513726,234.61,234.53,8.81553726]
["bitfinex-derivatives","SOLF0:USTF0",1733653126117,6.68513726,234.59,234.54,2.77118038]
["bitfinex-derivatives","SOLF0:USTF0",1733653126323,6.68513726,234.59,234.55,1.06583861]
["bitfinex-derivatives","SOLF0:USTF0",1733653126621,1.2866,234.6,234.55,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653126924,1.2866,234.6,234.57,8.81513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653127127,8.70513726,234.65,234.59,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653127321,1.3059,234.66,234.61,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653128227,3.4353,234.66,234.61,8.81483726]
["bitfinex-derivatives","SOLF0:USTF0",1733653128430,1.3059,234.66,234.61,8.81483726]
["bitfinex-derivatives","SOLF0:USTF0",1733653128630,1.3059,234.66,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653129624,3.4352,234.66,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653129830,1.3059,234.66,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653130731,3.4708,234.67,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653131128,4.96,234.66,234.63,8.81463726]
["bitfinex-derivatives","SOLF0:USTF0",1733653132732,4.96,234.66,234.63,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653133433,7.0893,234.66,234.63,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653133932,7.0893,234.66,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653134127,5.45,234.65,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653136030,5.45,234.65,234.61,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653136236,12.13513726,234.65,234.57,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653136436,12.13513726,234.65,234.58,1.0656407]
["bitfinex-derivatives","SOLF0:USTF0",1733653136639,12.13513726,234.65,234.57,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653137032,12.13513726,234.65,234.58,1.06564478]
["bitfinex-derivatives","SOLF0:USTF0",1733653137332,2.1297,234.62,234.57,8.81523726]
["bitfinex-derivatives","SOLF0:USTF0",1733653137527,2.1297,234.62,234.58,1.0656541]
["bitfinex-derivatives","SOLF0:USTF0",1733653137726,2.1297,234.62,234.57,8.81523726]
["bitfinex-derivatives","SOLF0:USTF0",1733653137937,2.1297,234.62,234.58,1.06565382]
["bitfinex-derivatives","SOLF0:USTF0",1733653138137,2.1297,234.62,234.57,8.81523726]
["bitfinex-derivatives","SOLF0:USTF0",1733653138431,2.1297,234.62,234.58,1.06565681]
["bitfinex-derivatives","SOLF0:USTF0",1733653138638,2.1297,234.62,234.57,8.81523726]
["bitfinex-derivatives","SOLF0:USTF0",1733653138841,2.1297,234.62,234.58,1.06565308]
["bitfinex-derivatives","SOLF0:USTF0",1733653139037,2.1299,234.59,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733653139234,2.1299,234.59,234.56,1.06573549]
["bitfinex-derivatives","SOLF0:USTF0",1733653139536,2.1299,234.59,234.57,1.06573549]
["bitfinex-derivatives","SOLF0:USTF0",1733653139733,2.1299,234.59,234.55,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653139937,2.1299,234.59,234.56,1.06572306]
["bitfinex-derivatives","SOLF0:USTF0",1733653140129,2.1299,234.59,234.55,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653140530,2.1298,234.61,234.56,1.06573501]
["bitfinex-derivatives","SOLF0:USTF0",1733653140838,2.1298,234.61,234.57,1.06573501]
["bitfinex-derivatives","SOLF0:USTF0",1733653141033,2.1297,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653141435,2.1297,234.62,234.58,1.06569663]
["bitfinex-derivatives","SOLF0:USTF0",1733653141738,8.81483726,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653142639,8.81483726,234.62,234.58,1.06569304]
["bitfinex-derivatives","SOLF0:USTF0",1733653142836,8.81483726,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653143039,8.81483726,234.62,234.58,1.06568931]
["bitfinex-derivatives","SOLF0:USTF0",1733653143232,8.81483726,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653143432,6.68513726,234.62,234.54,8.70513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653143638,6.68513726,234.62,234.55,2.77090185]
["bitfinex-derivatives","SOLF0:USTF0",1733653143839,6.68513726,234.62,234.56,1.06573148]
["bitfinex-derivatives","SOLF0:USTF0",1733653144038,6.68513726,234.62,234.57,1.06573148]
["bitfinex-derivatives","SOLF0:USTF0",1733653144338,6.68513726,234.62,234.54,8.70513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653144540,2.1298,234.6,234.55,2.77091155]
["bitfinex-derivatives","SOLF0:USTF0",1733653144746,5.75,234.59,234.56,1.06573521]
["bitfinex-derivatives","SOLF0:USTF0",1733653145042,5.75,234.59,234.58,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653145238,5.75,234.59,234.58,9.88087247]
["bitfinex-derivatives","SOLF0:USTF0",1733653145445,5.75,234.59,234.58,11.58586256]
["bitfinex-derivatives","SOLF0:USTF0",1733653146138,5.75,234.59,234.58,11.5856442]
["bitfinex-derivatives","SOLF0:USTF0",1733653146946,5.75,234.59,234.58,9.4556442]
["bitfinex-derivatives","SOLF0:USTF0",1733653147447,5.75,234.59,234.58,7.75071685]
["bitfinex-derivatives","SOLF0:USTF0",1733653148138,5.75,234.59,234.58,1.06557959]
["bitfinex-derivatives","SOLF0:USTF0",1733653152051,5.75,234.59,234.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653152247,5.75,234.59,234.57,1.06578947]
["bitfinex-derivatives","SOLF0:USTF0",1733653152549,5.75,234.59,234.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653152744,5.75,234.59,234.57,1.06581233]
["bitfinex-derivatives","SOLF0:USTF0",1733653152943,2.1301,234.58,234.53,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733653153147,6.68513726,234.58,234.54,1.06585051]
["bitfinex-derivatives","SOLF0:USTF0",1733653153350,8.81533726,234.56,234.55,1.06585051]
["bitfinex-derivatives","SOLF0:USTF0",1733653153544,6.68513726,234.56,234.5,8.81583726]
["bitfinex-derivatives","SOLF0:USTF0",1733653153745,5.38,234.55,234.51,2.77133884]
["bitfinex-derivatives","SOLF0:USTF0",1733653154044,5.38,234.55,234.52,2.77133884]
["bitfinex-derivatives","SOLF0:USTF0",1733653154240,5.38,234.55,234.53,1.06589955]
["bitfinex-derivatives","SOLF0:USTF0",1733653154446,7.5103,234.55,234.54,1.06589955]
["bitfinex-derivatives","SOLF0:USTF0",1733653154647,5.38,234.55,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733653154843,5.38,234.55,234.5,2.77140949]
["bitfinex-derivatives","SOLF0:USTF0",1733653155050,5.38,234.55,234.51,2.77140949]
["bitfinex-derivatives","SOLF0:USTF0",1733653155250,5.38,234.55,234.52,2.77140949]
["bitfinex-derivatives","SOLF0:USTF0",1733653155450,5.38,234.55,234.53,1.06592673]
["bitfinex-derivatives","SOLF0:USTF0",1733653155657,5.38,234.55,234.54,1.06592673]
["bitfinex-derivatives","SOLF0:USTF0",1733653156058,5.38,234.55,234.52,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653156260,5.38,234.55,234.53,1.06594142]
["bitfinex-derivatives","SOLF0:USTF0",1733653156554,5.38,234.55,234.52,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653156758,5.38,234.55,234.53,1.06594068]
["bitfinex-derivatives","SOLF0:USTF0",1733653156956,5.38,234.55,234.52,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653157257,2.1304,234.54,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733653157564,2.1304,234.54,234.51,1.06601534]
["bitfinex-derivatives","SOLF0:USTF0",1733653157759,2.1304,234.54,234.52,1.06601534]
["bitfinex-derivatives","SOLF0:USTF0",1733653157964,2.1304,234.54,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733653158266,2.1304,234.54,234.51,1.0660146]
["bitfinex-derivatives","SOLF0:USTF0",1733653158565,3.91,234.53,234.52,1.06601973]
["bitfinex-derivatives","SOLF0:USTF0",1733653159065,3.91,234.53,234.52,9.88175699]
["bitfinex-derivatives","SOLF0:USTF0",1733653160656,3.91,234.53,234.52,11.58729676]
["bitfinex-derivatives","SOLF0:USTF0",1733653162267,1.7914,234.53,234.52,11.58729676]
["bitfinex-derivatives","SOLF0:USTF0",1733653162672,5.38,234.55,234.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733653162863,5.38,234.55,234.54,13.60709676]
["bitfinex-derivatives","SOLF0:USTF0",1733653163058,5.38,234.55,234.54,10.83553726]
["bitfinex-derivatives","SOLF0:USTF0",1733653163268,5.38,234.55,234.54,13.60658263]
["bitfinex-derivatives","SOLF0:USTF0",1733653163561,5.38,234.55,234.54,10.83553726]
["bitfinex-derivatives","SOLF0:USTF0",1733653163769,5.38,234.55,234.54,13.6065316]
["bitfinex-derivatives","SOLF0:USTF0",1733653164468,9.96,234.55,234.54,16.09202954]
["bitfinex-derivatives","SOLF0:USTF0",1733653165060,9.96,234.55,234.54,13.6065316]
["bitfinex-derivatives","SOLF0:USTF0",1733653165262,9.96,234.55,234.54,16.21371001]
["bitfinex-derivatives","SOLF0:USTF0",1733653165466,9.96,234.55,234.54,16.09152499]
["bitfinex-derivatives","SOLF0:USTF0",1733653167559,2.28797309,234.55,234.54,16.09152499]
["bitfinex-derivatives","SOLF0:USTF0",1733653169269,8.38797309,234.55,234.54,16.09152499]
["bitfinex-derivatives","SOLF0:USTF0",1733653169872,8.38797309,234.55,234.54,16.09203115]
["bitfinex-derivatives","SOLF0:USTF0",1733653173172,8.38797309,234.55,234.54,13.32103681]
["bitfinex-derivatives","SOLF0:USTF0",1733653173373,8.38797309,234.55,234.54,16.09153575]
["bitfinex-derivatives","SOLF0:USTF0",1733653173665,8.38797309,234.55,234.54,16.09121582]
["bitfinex-derivatives","SOLF0:USTF0",1733653176374,1e-08,234.55,234.54,16.09121582]
["bitfinex-derivatives","SOLF0:USTF0",1733653176673,1e-08,234.55,234.54,16.09083652]
["bitfinex-derivatives","SOLF0:USTF0",1733653178073,5.48000001,234.55,234.54,14.07083652]
["bitfinex-derivatives","SOLF0:USTF0",1733653178376,5.48000001,234.55,234.54,16.09083652]
["bitfinex-derivatives","SOLF0:USTF0",1733653179978,5.48000001,234.55,234.54,13.32033528]
["bitfinex-derivatives","SOLF0:USTF0",1733653180177,5.48000001,234.55,234.54,16.09102387]
["bitfinex-derivatives","SOLF0:USTF0",1733653183476,5.48000001,234.55,234.54,16.09147193]
["bitfinex-derivatives","SOLF0:USTF0",1733653183875,5.48000001,234.55,234.54,16.09149568]
["bitfinex-derivatives","SOLF0:USTF0",1733653186978,5.48000001,234.55,234.54,12.54061057]
["bitfinex-derivatives","SOLF0:USTF0",1733653187180,5.48000001,234.55,234.54,16.09156408]
["bitfinex-derivatives","SOLF0:USTF0",1733653187786,5.48000001,234.55,234.54,13.60628139]
["bitfinex-derivatives","SOLF0:USTF0",1733653188277,5.48000001,234.55,234.54,16.091715]
["bitfinex-derivatives","SOLF0:USTF0",1733653190381,5.48000001,234.55,234.54,16.09138295]
["bitfinex-derivatives","SOLF0:USTF0",1733653191780,5.48000001,234.55,234.54,9.40624569]
["bitfinex-derivatives","SOLF0:USTF0",1733653192081,5.48000001,234.55,234.54,16.09138295]
["bitfinex-derivatives","SOLF0:USTF0",1733653193684,5.48000001,234.55,234.54,13.32063882]
["bitfinex-derivatives","SOLF0:USTF0",1733653193887,5.48000001,234.55,234.54,16.09142572]
["bitfinex-derivatives","SOLF0:USTF0",1733653194088,5.48000001,234.55,234.54,13.32063882]
["bitfinex-derivatives","SOLF0:USTF0",1733653194287,5.48000001,234.55,234.54,16.09142572]
["bitfinex-derivatives","SOLF0:USTF0",1733653194982,5.48000001,234.55,234.54,14.07142572]
["bitfinex-derivatives","SOLF0:USTF0",1733653195184,5.48000001,234.55,234.54,16.09142572]
["bitfinex-derivatives","SOLF0:USTF0",1733653197282,5.48000001,234.55,234.54,13.32063882]
["bitfinex-derivatives","SOLF0:USTF0",1733653197483,5.48000001,234.55,234.54,16.09122929]
["bitfinex-derivatives","SOLF0:USTF0",1733653198287,5.48000001,234.55,234.54,16.09114202]
["bitfinex-derivatives","SOLF0:USTF0",1733653198590,5.48000001,234.55,234.54,13.60604046]
["bitfinex-derivatives","SOLF0:USTF0",1733653198784,5.48000001,234.55,234.54,16.09146723]
["bitfinex-derivatives","SOLF0:USTF0",1733653198983,1.4025,234.66,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653199185,1.4025,234.66,234.65,8.81453726]
["bitfinex-derivatives","SOLF0:USTF0",1733653199486,1.4025,234.66,234.65,9.87998711]
["bitfinex-derivatives","SOLF0:USTF0",1733653199683,1.30391,234.67,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653199884,1.30391,234.67,234.66,3.19474985]
["bitfinex-derivatives","SOLF0:USTF0",1733653200689,13.99391,234.67,234.66,3.19474985]
["bitfinex-derivatives","SOLF0:USTF0",1733653201689,13.99391,234.67,234.66,4.89926701]
["bitfinex-derivatives","SOLF0:USTF0",1733653202185,13.99391,234.67,234.66,7.38383684]
["bitfinex-derivatives","SOLF0:USTF0",1733653202381,13.99391,234.67,234.66,4.89926701]
["bitfinex-derivatives","SOLF0:USTF0",1733653202583,13.99391,234.67,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653202781,13.99391,234.67,234.66,4.89855933]
["bitfinex-derivatives","SOLF0:USTF0",1733653203290,13.99391,234.67,234.66,7.38214423]
["bitfinex-derivatives","SOLF0:USTF0",1733653203486,13.99391,234.67,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653203688,13.99391,234.67,234.66,7.38288993]
["bitfinex-derivatives","SOLF0:USTF0",1733653204786,1.3957,234.75,234.66,5.25358993]
["bitfinex-derivatives","SOLF0:USTF0",1733653205091,1.2765,234.79,234.74,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653205288,1.2765,234.79,234.77,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653206188,1.2765,234.79,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653206385,1.3493,234.84,234.77,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653206585,3.85,234.83,234.8,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653207088,3.85,234.83,234.82,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653207687,3.85,234.83,234.82,8.81293726]
["bitfinex-derivatives","SOLF0:USTF0",1733653212188,3.85,234.83,234.82,9.87736018]
["bitfinex-derivatives","SOLF0:USTF0",1733653212384,3.8824,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653212583,3.8824,234.93,234.92,10.83203726]
["bitfinex-derivatives","SOLF0:USTF0",1733653212787,2.126,235.03,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733653212987,4.0261,235.0,234.97,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653213784,4.0261,235.0,234.99,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653214386,4.0261,235.0,234.99,8.81143726]
["bitfinex-derivatives","SOLF0:USTF0",1733653214581,4.0261,235.0,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653214792,4.0261,235.0,234.98,8.70513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653214986,4.0261,235.0,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653215191,4.0261,235.0,234.96,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653215693,6.68513726,234.98,234.85,1.06412981]
["bitfinex-derivatives","SOLF0:USTF0",1733653215893,6.68513726,234.98,234.91,6.68513726]
["bitfinex-derivatives","SOLF0:USTF0",1733653216190,6.68513726,234.97,234.91,0.33713726]
["bitfinex-derivatives","SOLF0:USTF0",1733653216585,14.46501067,235.0,234.86,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653216787,14.46501067,235.0,234.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653217185,2.02,234.99,234.86,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653217494,2.02,234.99,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653217495,10.43891067,234.97,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653219200,2.02,234.99,234.73,1.06447049]
["bitfinex-derivatives","SOLF0:USTF0",1733653219201,10.43891067,234.94,234.73,1.06447049]
["bitfinex-derivatives","SOLF0:USTF0",1733653219402,12.45891067,234.94,234.8,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653219696,12.45891067,234.94,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653220097,2.1272,234.89,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733653220296,12.45891067,234.94,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653220690,2.1275,234.87,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653220892,2.1275,234.87,234.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653221400,3.9019,234.86,234.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653222695,3.9019,234.86,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653224399,3.9019,234.86,234.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653224602,3.9019,234.86,234.77,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653224897,3.9019,234.86,234.77,14.58711067]
["bitfinex-derivatives","SOLF0:USTF0",1733653224898,2.1278,234.83,234.77,14.58711067]
["bitfinex-derivatives","SOLF0:USTF0",1733653225599,2.02,234.84,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653225796,2.02,234.84,234.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653227400,10.43891067,234.82,234.7,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653227904,2.1286,234.74,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653228103,10.43891067,234.82,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653228104,1.325,234.73,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653228304,1.325,234.73,234.7,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653228997,1.325,234.73,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733653229498,2.5902,234.86,234.7,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653229696,1.325,234.84,234.77,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653230602,3.4527,234.84,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653230900,1.325,234.84,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653231399,2.1278,234.83,234.77,12.56711067]
["bitfinex-derivatives","SOLF0:USTF0",1733653231607,1.325,234.84,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653232104,2.1281,234.79,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653232307,11.76391067,234.84,234.7,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653232605,1.325,234.84,234.73,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653232900,1.325,234.84,234.76,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653233108,1.325,234.84,234.8,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653233706,1.325,234.84,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653234207,2.1273,234.89,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733653234410,1.339,234.92,234.83,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653234808,2.1272,234.9,234.83,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733653235008,1.339,234.92,234.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653235305,1.339,234.92,234.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653235507,2.1277,234.84,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733653235899,2.02,234.88,234.77,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653236101,2.02,234.88,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653236604,2.1276,234.85,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653236801,2.685,234.84,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653237008,2.685,234.84,234.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653237306,2.1282,234.79,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653237999,1.3093,234.82,234.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653238702,1.3093,234.82,234.72,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653239605,2.128,234.8,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653239806,1.3093,234.82,234.72,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653240608,2.128,234.8,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653240901,1.3093,234.82,234.72,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653241502,1.3093,234.82,234.73,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733653242106,2.1283,234.77,234.73,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733653244809,2.1282,234.79,234.74,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653245808,2.1282,234.79,234.72,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653246104,1.3093,234.82,234.72,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653246304,2.128,234.81,234.72,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653246510,2.128,234.81,234.73,1.06497105]
["bitfinex-derivatives","SOLF0:USTF0",1733653246711,2.128,234.81,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653247015,2.128,234.8,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653247515,1.3093,234.82,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653248311,2.1279,234.81,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653250310,2.1279,234.81,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653250516,2.1279,234.81,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653250719,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653251014,1.3093,234.82,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653251208,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653251714,2.1281,234.8,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653251914,2.1281,234.8,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653252507,2.1282,234.79,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653252707,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653253619,1.3093,234.82,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653253620,2.1282,234.78,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653254519,2.1282,234.78,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653255314,2.1282,234.78,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653258326,2.1283,234.77,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653259419,2.1282,234.78,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653259819,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653260124,1.3093,234.82,234.74,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653261025,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653262026,1.3093,234.82,234.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653262418,2.1281,234.79,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653262622,1.3093,234.82,234.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653263124,1.3093,234.82,234.73,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733653263324,1.3093,234.82,234.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653264323,1.3093,234.82,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653265729,2.1284,234.77,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653266121,2.1285,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653266320,2.02,234.78,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653266523,2.02,234.78,234.68,1.0652377]
["bitfinex-derivatives","SOLF0:USTF0",1733653266725,2.1285,234.75,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653266924,2.02,234.78,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653267127,2.02,234.78,234.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733653267329,2.1288,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653269029,2.1287,234.74,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653269226,10.43891067,234.77,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653270725,2.1287,234.73,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653270924,10.43891067,234.77,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653271723,10.43891067,234.77,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653271724,2.1288,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653272235,10.43891067,234.77,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653272532,2.1289,234.71,234.66,1.06531172]
["bitfinex-derivatives","SOLF0:USTF0",1733653272729,2.1289,234.71,234.67,1.06531172]
["bitfinex-derivatives","SOLF0:USTF0",1733653272924,2.1289,234.71,234.64,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733653273126,2.1289,234.71,234.65,2.76983072]
["bitfinex-derivatives","SOLF0:USTF0",1733653273326,2.1289,234.71,234.64,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733653273327,2.1289,234.71,234.66,1.06531951]
["bitfinex-derivatives","SOLF0:USTF0",1733653273524,2.1289,234.71,234.67,1.06531951]
["bitfinex-derivatives","SOLF0:USTF0",1733653273729,2.1289,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653273932,2.1289,234.71,234.64,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733653274130,10.43891067,234.77,234.65,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653274325,10.43891067,234.77,234.66,2.76980481]
["bitfinex-derivatives","SOLF0:USTF0",1733653274526,10.43891067,234.77,234.65,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653274527,10.43891067,234.77,234.67,1.06530954]
["bitfinex-derivatives","SOLF0:USTF0",1733653274728,2.02,234.76,234.68,1.06530954]
["bitfinex-derivatives","SOLF0:USTF0",1733653274934,2.02,234.76,234.65,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653275133,2.02,234.76,234.66,1.06530169]
["bitfinex-derivatives","SOLF0:USTF0",1733653275437,2.02,234.76,234.67,1.06530169]
["bitfinex-derivatives","SOLF0:USTF0",1733653275631,2.02,234.76,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653275632,2.1286,234.74,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653275937,2.1286,234.74,234.65,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653276126,2.1287,234.73,234.66,1.06530109]
["bitfinex-derivatives","SOLF0:USTF0",1733653276332,2.1287,234.73,234.67,1.06530109]
["bitfinex-derivatives","SOLF0:USTF0",1733653276534,2.02,234.76,234.65,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653276735,4.1484,234.76,234.66,2.76977384]
["bitfinex-derivatives","SOLF0:USTF0",1733653276929,10.43891067,234.8,234.68,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653277129,12.45891067,234.8,234.68,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653277330,1.3093,234.82,234.71,10.43891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653277538,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653278036,3.4372,234.82,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653278430,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653278633,1.3093,234.82,234.72,1.0650809]
["bitfinex-derivatives","SOLF0:USTF0",1733653278834,1.3093,234.82,234.73,1.0650809]
["bitfinex-derivatives","SOLF0:USTF0",1733653279042,1.3093,234.82,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653279242,1.3093,234.82,234.72,1.06508081]
["bitfinex-derivatives","SOLF0:USTF0",1733653279441,1.3093,234.82,234.73,1.06508081]
["bitfinex-derivatives","SOLF0:USTF0",1733653279645,2.1281,234.79,234.71,12.45891067]
["bitfinex-derivatives","SOLF0:USTF0",1733653279847,2.1281,234.79,234.72,1.06508081]
["bitfinex-derivatives","SOLF0:USTF0",1733653280141,2.1279,234.82,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653281436,2.685,234.84,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653281637,4.705,234.84,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653282643,2.02,234.87,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653284138,1.3548,234.9,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653284340,2.1276,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653284540,8.81488466,234.85,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653285240,2.1277,234.84,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653285636,6.68728466,234.81,234.73,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733653285843,6.68728466,234.78,234.72,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733653286341,2.1279,234.82,234.76,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653286540,8.81518466,234.82,234.76,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653286745,2.1279,234.82,234.76,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653287143,2.1279,234.82,234.77,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653290141,6.68728466,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733653290345,2.1277,234.84,234.78,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653291056,6.68728466,234.81,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653291748,2.02,234.87,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653292050,6.68728466,234.81,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653292651,8.81518466,234.81,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653293448,8.81518466,234.81,234.76,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733653293643,8.81518466,234.81,234.73,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653293644,2.1281,234.8,234.73,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653293849,6.68728466,234.79,234.72,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733653294049,6.68728466,234.79,234.72,10.06738466]
["bitfinex-derivatives","SOLF0:USTF0",1733653294250,2.1282,234.78,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653294552,6.68728466,234.77,234.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733653294750,6.68728466,234.77,234.7,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653296150,2.1284,234.76,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733653296745,6.68728466,234.77,234.67,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733653296746,6.68728466,234.73,234.67,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733653296946,6.68728466,234.73,234.68,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653297252,6.68728466,234.75,234.68,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653297447,8.81578466,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653297853,8.81578466,234.75,234.7,8.81618466]
["bitfinex-derivatives","SOLF0:USTF0",1733653298355,2.1285,234.75,234.7,8.81618466]
["bitfinex-derivatives","SOLF0:USTF0",1733653298848,2.1285,234.75,234.7,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653299057,2.02,234.77,234.7,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653299648,2.1283,234.77,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653299846,8.70728466,234.8,234.72,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653300753,2.1282,234.79,234.72,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653301253,2.1277,234.84,234.74,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653301450,6.68728466,234.83,234.76,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653301751,6.68728466,234.81,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653302747,6.68728466,234.81,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653303049,2.1283,234.78,234.72,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653303651,2.1283,234.77,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653303847,8.81558466,234.77,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653304047,6.68728466,234.77,234.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653304243,6.68728466,234.77,234.68,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733653304244,8.81578466,234.75,234.68,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653304442,8.81578466,234.75,234.69,1.06515979]
["bitfinex-derivatives","SOLF0:USTF0",1733653304657,6.68728466,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653304851,2.1286,234.74,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653307955,2.1288,234.72,234.68,8.81628466]
["bitfinex-derivatives","SOLF0:USTF0",1733653311456,2.1289,234.71,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653311655,8.81618466,234.71,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653312060,8.81618466,234.71,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653313261,8.81618466,234.71,234.65,8.81668466]
["bitfinex-derivatives","SOLF0:USTF0",1733653313262,6.68728466,234.71,234.65,8.81668466]
["bitfinex-derivatives","SOLF0:USTF0",1733653313762,6.68728466,234.71,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653314559,2.1291,234.69,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653315059,6.68728466,234.71,234.63,8.70728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653315265,2.1293,234.66,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653315458,6.68728466,234.67,234.61,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653315656,8.81678466,234.65,234.62,1.06552809]
["bitfinex-derivatives","SOLF0:USTF0",1733653315862,6.68728466,234.63,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653316059,6.68728466,234.63,234.59,1.06563668]
["bitfinex-derivatives","SOLF0:USTF0",1733653316262,6.68728466,234.63,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653316566,6.68728466,234.63,234.59,1.06563927]
["bitfinex-derivatives","SOLF0:USTF0",1733653316759,6.68728466,234.63,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653316963,2.1296,234.64,234.59,1.06563139]
["bitfinex-derivatives","SOLF0:USTF0",1733653317163,2.1296,234.64,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653317363,2.1296,234.64,234.59,1.06562651]
["bitfinex-derivatives","SOLF0:USTF0",1733653317564,2.1296,234.64,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653317766,6.68728466,234.63,234.56,8.70728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653317962,6.68728466,234.63,234.57,1.06563337]
["bitfinex-derivatives","SOLF0:USTF0",1733653318164,6.68728466,234.61,234.58,1.06563337]
["bitfinex-derivatives","SOLF0:USTF0",1733653318359,8.81708466,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653318560,6.68728466,234.61,234.54,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653318770,2.1299,234.6,234.55,2.77070526]
["bitfinex-derivatives","SOLF0:USTF0",1733653319065,6.68728466,234.59,234.52,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653319261,6.68728466,234.59,234.53,2.77077816]
["bitfinex-derivatives","SOLF0:USTF0",1733653319465,2.1302,234.56,234.54,1.06567921]
["bitfinex-derivatives","SOLF0:USTF0",1733653319770,2.1302,234.56,234.52,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653319967,2.1302,234.56,234.53,1.06584289]
["bitfinex-derivatives","SOLF0:USTF0",1733653320263,2.1302,234.56,234.5,8.07418466]
["bitfinex-derivatives","SOLF0:USTF0",1733653320464,2.1302,234.56,234.51,1.06588725]
["bitfinex-derivatives","SOLF0:USTF0",1733653320655,2.1302,234.56,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733653321671,2.1297,234.62,234.54,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653321861,2.1297,234.62,234.56,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653322064,6.68728466,234.63,234.5,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733653322065,2.02,234.64,234.58,6.68728466]
["bitfinex-derivatives","SOLF0:USTF0",1733653322266,4.1495,234.64,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653323170,2.02,234.64,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653323368,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653323768,2.1298,234.61,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653323961,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653324160,6.0953,234.67,234.56,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653325363,4.0753,234.67,234.56,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653325671,2.02,234.69,234.59,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653325869,2.02,234.69,234.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653326376,10.4656669,234.75,234.62,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653326569,0.20905,234.68,234.62,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653326972,0.20905,234.68,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653327274,0.20905,234.68,234.6,12.4856669]
["bitfinex-derivatives","SOLF0:USTF0",1733653327670,0.20905,234.68,234.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653327876,0.20905,234.68,234.55,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733653328076,2.1295,234.64,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653328573,2.1295,234.64,234.55,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733653329378,2.1295,234.64,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653332780,2.1297,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653333380,2.1296,234.64,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733653333583,2.1296,234.64,234.55,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733653334079,4.22215,234.68,234.63,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653334080,0.20905,234.68,234.63,10.4656669]
["bitfinex-derivatives","SOLF0:USTF0",1733653334280,10.4656669,234.77,234.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653334483,10.4656669,234.77,234.64,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733653334783,10.4656669,234.77,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653334784,2.1286,234.75,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653335382,2.1286,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653335786,2.1286,234.75,234.64,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733653336589,2.1286,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653336889,2.1287,234.73,234.64,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733653337087,10.4656669,234.74,234.64,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733653337686,12.4856669,234.74,234.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653338385,10.4656669,234.71,234.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653338887,2.1293,234.66,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653339095,10.4656669,234.68,234.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653339597,2.1296,234.63,234.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653339787,10.4656669,234.68,234.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653340193,2.1297,234.62,234.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653340388,10.4656669,234.65,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653340693,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653340894,10.4656669,234.62,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653342589,2.1299,234.59,234.54,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733653343290,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653343690,2.1297,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653343895,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653344602,2.1298,234.6,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733653350595,2.02,234.64,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733653350797,2.1299,234.59,234.55,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733653352204,2.13,234.58,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653353497,2.13,234.58,234.54,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733653354096,2.02,234.64,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653354307,2.1302,234.57,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653357803,2.1302,234.56,234.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653358303,8.83220617,234.55,234.49,8.83270617]
["bitfinex-derivatives","SOLF0:USTF0",1733653358509,6.70190617,234.55,234.5,3.08592244]
["bitfinex-derivatives","SOLF0:USTF0",1733653358702,6.70190617,234.55,234.49,8.83270617]
["bitfinex-derivatives","SOLF0:USTF0",1733653358906,2.1305,234.53,234.5,1.06594091]
["bitfinex-derivatives","SOLF0:USTF0",1733653359105,2.1305,234.53,234.51,1.06594089]
["bitfinex-derivatives","SOLF0:USTF0",1733653359412,8.83210617,234.56,234.49,6.70190617]
["bitfinex-derivatives","SOLF0:USTF0",1733653359611,6.70190617,234.56,234.49,6.70190617]
["bitfinex-derivatives","SOLF0:USTF0",1733653359912,2.1305,234.54,234.49,8.83270617]
["bitfinex-derivatives","SOLF0:USTF0",1733653360304,2.1305,234.54,234.5,1.06594791]
["bitfinex-derivatives","SOLF0:USTF0",1733653360512,2.1305,234.54,234.49,8.83270617]
["bitfinex-derivatives","SOLF0:USTF0",1733653360710,2.1305,234.54,234.5,1.06595385]
["bitfinex-derivatives","SOLF0:USTF0",1733653361011,6.70190617,234.56,234.49,8.83270617]
["bitfinex-derivatives","SOLF0:USTF0",1733653361306,2.1305,234.53,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733653361517,6.70190617,234.52,234.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653361812,2.1308,234.5,234.46,1.06601099]
["bitfinex-derivatives","SOLF0:USTF0",1733653362014,6.70190617,234.52,234.45,8.83310617]
["bitfinex-derivatives","SOLF0:USTF0",1733653362214,6.70190617,234.48,234.46,1.06605932]
["bitfinex-derivatives","SOLF0:USTF0",1733653362417,6.70190617,234.46,234.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653362711,8.83300617,234.46,234.42,3.19760656]
["bitfinex-derivatives","SOLF0:USTF0",1733653362909,8.83300617,234.46,234.43,1.0661988]
["bitfinex-derivatives","SOLF0:USTF0",1733653363112,8.83300617,234.46,234.42,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733653363311,6.70190617,234.46,234.42,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733653363711,6.70190617,234.46,234.41,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733653363912,8.83310617,234.46,234.42,1.06620072]
["bitfinex-derivatives","SOLF0:USTF0",1733653364115,8.83310617,234.46,234.41,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733653364312,8.83310617,234.46,234.42,1.06620072]
["bitfinex-derivatives","SOLF0:USTF0",1733653364313,6.70190617,234.46,234.42,1.06620072]
["bitfinex-derivatives","SOLF0:USTF0",1733653364512,6.70190617,234.46,234.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733653364513,2.1314,234.43,234.38,8.83370617]
["bitfinex-derivatives","SOLF0:USTF0",1733653364713,6.70190617,234.42,234.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733653364913,6.70190617,234.4,234.35,7.76834523]
["bitfinex-derivatives","SOLF0:USTF0",1733653365114,8.83360617,234.4,234.36,1.06643906]
["bitfinex-derivatives","SOLF0:USTF0",1733653365314,6.70190617,234.38,234.3,8.72190617]
["bitfinex-derivatives","SOLF0:USTF0",1733653365514,6.70190617,234.36,234.31,1.0666279]
["bitfinex-derivatives","SOLF0:USTF0",1733653365713,6.70190617,234.36,234.27,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733653365714,6.70190617,234.34,234.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653365914,6.70190617,234.34,234.27,8.05840617]
["bitfinex-derivatives","SOLF0:USTF0",1733653366213,6.70190617,234.3,234.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653366416,6.70190617,234.3,234.24,6.70190617]
["bitfinex-derivatives","SOLF0:USTF0",1733653366620,10.4989753,234.32,234.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653366817,10.4989753,234.32,234.22,1.06692084]
["bitfinex-derivatives","SOLF0:USTF0",1733653367018,10.4989753,234.32,234.23,1.06692084]
["bitfinex-derivatives","SOLF0:USTF0",1733653367219,10.4989753,234.32,234.18,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653367519,10.4989753,234.32,234.19,5.22199902]
["bitfinex-derivatives","SOLF0:USTF0",1733653367716,10.4989753,234.32,234.2,3.20190786]
["bitfinex-derivatives","SOLF0:USTF0",1733653367914,10.4989753,234.32,234.21,3.2018923]
["bitfinex-derivatives","SOLF0:USTF0",1733653368108,2.02,234.35,234.21,3.2018923]
["bitfinex-derivatives","SOLF0:USTF0",1733653368109,10.4989753,234.29,234.21,2.13483625]
["bitfinex-derivatives","SOLF0:USTF0",1733653368317,2.1331,234.24,234.21,2.13483625]
["bitfinex-derivatives","SOLF0:USTF0",1733653368516,3.2911,234.28,234.21,2.13483625]
["bitfinex-derivatives","SOLF0:USTF0",1733653368517,10.4989753,234.25,234.21,2.13483625]
["bitfinex-derivatives","SOLF0:USTF0",1733653369013,2.1333,234.23,234.21,2.13483625]
["bitfinex-derivatives","SOLF0:USTF0",1733653369218,2.1333,234.23,234.1,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733653369219,10.4989753,234.22,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653369419,2.02,234.23,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653369420,10.4989753,234.19,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653369920,2.02,234.18,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653370316,2.1339,234.16,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653370517,2.02,234.16,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653370717,12.5189753,234.16,234.1,2.13583938]
["bitfinex-derivatives","SOLF0:USTF0",1733653370916,12.5189753,234.16,234.03,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733653370917,2.1343,234.11,234.03,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733653371221,10.4989753,234.1,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653371422,10.4989753,234.1,233.98,1.06805848]
["bitfinex-derivatives","SOLF0:USTF0",1733653371624,10.4989753,234.13,234.0,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653371921,190.0,234.32,234.09,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733653371922,2.1337,234.18,234.09,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733653372121,4.1537,234.18,234.06,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653372424,2.1332,234.24,234.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653372622,1.33,234.3,234.12,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653372623,12.5189753,234.26,234.12,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653373020,2.02,234.26,234.12,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653373219,2.02,234.26,234.15,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653373724,2.02,234.26,234.18,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733653373920,1.33,234.3,234.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653374115,1.33,234.3,234.18,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653374418,2.02,234.29,234.18,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653374813,2.02,234.29,234.17,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653375221,10.4989753,234.28,234.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653375422,10.4989753,234.25,234.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653375723,2.02,234.24,234.14,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733653376729,2.02,234.24,234.13,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733653376730,4.1532,234.24,234.13,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733653377321,10.4989753,234.28,234.14,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653377525,4.1529,234.27,234.14,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653378723,2.02,234.27,234.14,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653379021,4.7438,234.29,234.17,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653379213,2.02,234.28,234.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653379414,4.1528,234.28,234.21,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733653380217,3.4626,234.3,234.19,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653380425,2.02,234.3,234.19,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653381824,2.02,234.31,234.19,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653382220,2.02,234.31,234.24,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733653382627,4.1523,234.34,234.22,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653382931,4.1523,234.34,234.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653383120,2.1323,234.33,234.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733653383325,2.02,234.34,234.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733653384724,2.1324,234.32,234.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733653386332,2.1324,234.32,234.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653386527,2.1324,234.32,234.26,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653386727,2.02,234.34,234.26,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653387026,2.1323,234.33,234.26,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653388028,2.1324,234.32,234.26,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653389331,2.02,234.34,234.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653389531,2.1323,234.33,234.27,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733653390535,2.1323,234.33,234.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653390536,13.3020753,234.4,234.25,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653390733,13.3020753,234.4,234.28,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653390930,2.02,234.39,234.28,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653391130,13.3020753,234.4,234.28,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653391430,10.4989753,234.43,234.31,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653391635,2.02,234.42,234.31,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653391831,4.1515,234.42,234.35,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733653392034,2.02,234.42,234.35,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733653392432,2.1316,234.41,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733653394238,2.1315,234.43,234.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653395238,2.1316,234.41,234.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653395435,10.4989753,234.43,234.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653396438,10.4989753,234.4,234.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653396638,2.02,234.39,234.28,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653397036,10.4989753,234.37,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733653398034,2.1321,234.35,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733653398239,10.4989753,234.37,234.31,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733653398444,2.02,234.38,234.31,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733653398841,10.4989753,234.34,234.12,20.78095446]
["bitfinex-derivatives","SOLF0:USTF0",1733653399149,10.4989753,234.34,234.25,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653399150,2.02,234.33,234.25,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733653399345,10.4989753,234.31,234.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653399547,10.4989753,234.31,234.18,11.9065753]
["bitfinex-derivatives","SOLF0:USTF0",1733653399750,10.4989753,234.31,234.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653400646,2.1328,234.27,234.22,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733653402654,2.1329,234.26,234.21,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733653403551,2.133,234.25,234.2,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733653403747,12.5189753,234.28,234.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653403947,12.5189753,234.28,234.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653404145,2.1333,234.22,234.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653404442,10.4989753,234.25,234.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653404946,2.1333,234.22,234.17,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653405347,2.1333,234.22,234.18,1.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1733653405551,2.1333,234.22,234.17,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653405747,2.1333,234.22,234.18,1.06757843]
["bitfinex-derivatives","SOLF0:USTF0",1733653406052,2.1333,234.22,234.17,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733653406347,2.1333,234.22,234.18,1.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1733653406547,2.659,234.27,234.2,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733653406548,2.133,234.26,234.2,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733653406749,3.3151,234.27,234.21,1.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1733653407049,3.3151,234.27,234.22,1.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1733653407250,5.448,234.27,234.17,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653407447,2.1329,234.27,234.18,2.77552525]
["bitfinex-derivatives","SOLF0:USTF0",1733653407648,2.1329,234.27,234.19,2.77552525]
["bitfinex-derivatives","SOLF0:USTF0",1733653407844,2.1329,234.27,234.2,2.77552525]
["bitfinex-derivatives","SOLF0:USTF0",1733653408051,2.1329,234.27,234.21,2.77552525]
["bitfinex-derivatives","SOLF0:USTF0",1733653408252,2.1329,234.27,234.22,2.77552525]
["bitfinex-derivatives","SOLF0:USTF0",1733653408444,2.1329,234.27,234.23,1.06750971]
["bitfinex-derivatives","SOLF0:USTF0",1733653408648,2.1329,234.27,234.24,1.06750971]
["bitfinex-derivatives","SOLF0:USTF0",1733653408845,2.1329,234.27,234.25,1.06750971]
["bitfinex-derivatives","SOLF0:USTF0",1733653409045,2.1329,234.27,234.22,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733653409251,2.1329,234.27,234.23,2.77520364]
["bitfinex-derivatives","SOLF0:USTF0",1733653409559,2.1329,234.27,234.24,1.06738286]
["bitfinex-derivatives","SOLF0:USTF0",1733653409850,2.1329,234.27,234.25,1.06738286]
["bitfinex-derivatives","SOLF0:USTF0",1733653410152,2.1329,234.27,234.22,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733653410354,2.1329,234.27,234.23,2.77522066]
["bitfinex-derivatives","SOLF0:USTF0",1733653410551,2.1329,234.27,234.24,1.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1733653410753,2.1329,234.27,234.25,1.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1733653410947,2.1329,234.27,234.22,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733653411146,2.1329,234.27,234.23,4.90842261]
["bitfinex-derivatives","SOLF0:USTF0",1733653411349,2.1329,234.27,234.24,1.06739331]
["bitfinex-derivatives","SOLF0:USTF0",1733653411654,1.289,234.34,234.12,5.92434333]
["bitfinex-derivatives","SOLF0:USTF0",1733653411655,1.289,234.34,234.28,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733653411855,3.3243,234.35,234.23,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653412051,1.3043,234.35,234.24,2.77492748]
["bitfinex-derivatives","SOLF0:USTF0",1733653412245,2.02,234.38,234.26,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653412445,11.8507753,234.4,234.27,2.77492748]
["bitfinex-derivatives","SOLF0:USTF0",1733653412649,11.8507753,234.4,234.28,2.77492748]
["bitfinex-derivatives","SOLF0:USTF0",1733653412650,2.02,234.39,234.28,2.77492748]
["bitfinex-derivatives","SOLF0:USTF0",1733653412858,2.1319,234.37,234.26,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653413152,2.1319,234.37,234.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653413354,2.1319,234.37,234.3,1.06705118]
["bitfinex-derivatives","SOLF0:USTF0",1733653413553,2.1319,234.37,234.32,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733653414056,2.1321,234.36,234.32,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733653418358,2.1319,234.37,234.33,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733653419751,2.1319,234.37,234.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653419752,2.1317,234.4,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733653419959,2.1317,234.4,234.29,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653419960,12.5189753,234.43,234.29,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653420159,12.5189753,234.43,234.3,4.16750382]
["bitfinex-derivatives","SOLF0:USTF0",1733653420357,1.3216,234.47,234.32,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653420358,11.8952753,234.46,234.32,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653420657,1.3216,234.47,234.35,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653420867,2.1309,234.49,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733653421363,2.02,234.51,234.38,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653421763,2.02,234.51,234.39,1.06648924]
["bitfinex-derivatives","SOLF0:USTF0",1733653422057,2.02,234.51,234.4,1.06648924]
["bitfinex-derivatives","SOLF0:USTF0",1733653422358,2.1308,234.5,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653423558,2.02,234.52,234.41,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653424061,2.6061,234.54,234.41,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653424257,2.02,234.53,234.41,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653425165,2.1307,234.51,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733653425856,2.1307,234.51,234.41,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653426061,2.02,234.53,234.46,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733653426262,11.8690753,234.55,234.44,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653426263,1.3701,234.55,234.44,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653426466,2.02,234.54,234.5,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733653426861,10.4989753,234.61,234.47,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653427066,2.02,234.6,234.5,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653427369,2.02,234.6,234.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653427558,4.1497,234.62,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653427963,2.13119645,234.61,234.56,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653428162,2.13119645,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653430361,2.13119645,234.61,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733653430567,2.13119645,234.61,234.53,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653430766,2.13119645,234.61,234.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733653431369,2.13119645,234.61,234.54,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733653431570,2.13119645,234.61,234.52,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733653432173,2.13119645,234.61,234.56,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733653433172,2.13119645,234.61,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653434078,2.13119645,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653434270,2.13119645,234.61,234.52,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733653434773,14.65017175,234.61,234.5,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733653434974,10.4989753,234.58,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653435177,10.4989753,234.58,234.45,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653435370,10.4989753,234.55,234.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653435570,2.02,234.54,234.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653435971,10.4989753,234.52,234.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653436276,10.4989753,234.52,234.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733653436476,10.4989753,234.52,234.41,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733653436974,2.131,234.48,234.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733653438975,10.4989753,234.52,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653438976,2.1307,234.51,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653439272,10.4989753,234.52,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653440076,12.6296753,234.52,234.39,13.8498753]
["bitfinex-derivatives","SOLF0:USTF0",1733653440481,10.4989753,234.52,234.39,13.8498753]
["bitfinex-derivatives","SOLF0:USTF0",1733653440687,2.1307,234.51,234.39,13.8498753]
["bitfinex-derivatives","SOLF0:USTF0",1733653440883,2.1307,234.51,234.4,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733653441382,2.1304,234.55,234.45,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653441583,1.2828,234.56,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653441883,1.2828,234.56,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733653442081,2.1304,234.54,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733653442682,2.1305,234.53,234.48,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733653442983,10.4989753,234.55,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653443173,2.1307,234.52,234.46,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1733653443381,10.4989753,234.55,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653443580,10.4989753,234.55,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653444083,2.1308,234.5,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653444584,12.5189753,234.52,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653444784,2.1309,234.49,234.44,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653444984,12.5189753,234.52,234.45,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733653445185,14.6496753,234.52,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653445385,1.2828,234.56,234.42,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653445386,10.4989753,234.55,234.42,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653445582,10.4989753,234.55,234.48,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733653446081,2.02,234.56,234.45,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653446275,2.02,234.57,234.45,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653446482,2.02,234.59,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733653446787,0.45736,234.6,234.48,12.5189753]
["bitfinex-derivatives","SOLF0:USTF0",1733653446980,0.45736,234.6,234.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653447289,2.1299,234.59,234.54,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733653448787,2.1299,234.59,234.55,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733653450286,2.1299,234.59,234.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653450287,2.1299,234.59,234.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733653451787,0.45736,234.6,234.54,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653451983,0.45736,234.6,234.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733653453089,0.45736,234.6,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653457386,2.0,234.72,234.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653457589,2.0,234.72,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653457793,2.1289,234.7,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653458387,2.1288,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653460794,2.1288,234.71,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653460991,2.1288,234.71,234.62,1.06543305]
["bitfinex-derivatives","SOLF0:USTF0",1733653461197,2.1287,234.73,234.63,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653461497,2.7206,234.74,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653462697,2.1288,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653463091,4.8492,234.74,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653463293,2.1286,234.74,234.63,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653464594,2.1286,234.74,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653465498,2.0,234.76,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653467400,2.1287,234.73,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653467606,2.1287,234.73,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653467801,2.1287,234.73,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653468199,2.1287,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653469007,2.1287,234.73,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653469008,3.8693,234.83,234.68,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653469206,2.1281,234.8,234.71,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653469509,2.1281,234.8,234.71,12.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653470201,2.1281,234.8,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653471408,10.4989753,234.81,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653471605,10.4989753,234.78,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653471809,2.0,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653472807,2.1288,234.72,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653473512,10.4989753,234.75,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653474102,10.4989753,234.72,234.61,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733653474410,12.4989753,234.72,234.56,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653474604,2.1294,234.65,234.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653475309,2.1294,234.65,234.56,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653475509,2.1294,234.65,234.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653475709,2.1294,234.65,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653475913,10.4989753,234.69,234.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653476112,10.4989753,234.66,234.57,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653476513,10.4989753,234.66,234.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653476814,10.4989753,234.66,234.54,12.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653477610,2.1295,234.64,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653479017,2.1295,234.64,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653479522,2.1297,234.63,234.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653479817,10.4989753,234.66,234.54,12.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653480222,2.1297,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653480610,10.4989753,234.66,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653482125,2.1297,234.63,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653485619,10.4989753,234.66,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653485919,2.1297,234.62,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733653486721,2.1297,234.62,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733653490524,2.0,234.64,234.54,12.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653490724,10.4989753,234.69,234.54,12.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653490918,12.4989753,234.69,234.57,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653491117,2.1292,234.67,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653492322,2.603,234.71,234.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653492526,2.1289,234.7,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653493228,2.1291,234.68,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653493427,2.1291,234.68,234.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653494526,2.1293,234.66,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653496229,10.4989753,234.69,234.54,10.4989753]
["bitfinex-derivatives","SOLF0:USTF0",1733653496425,10.4989753,234.66,234.55,3.06574843]
["bitfinex-derivatives","SOLF0:USTF0",1733653496624,10.4989753,234.66,234.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653496829,12.4989753,234.66,234.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653497631,2.1296,234.63,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653498527,6.69982926,234.62,234.56,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653498727,8.82932926,234.64,234.56,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653499334,8.82932926,234.64,234.59,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733653500035,2.1295,234.64,234.56,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653500231,8.82932926,234.64,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653500632,8.69982926,234.66,234.6,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653500935,6.69982926,234.66,234.6,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653501635,6.69982926,234.66,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653502333,6.69982926,234.66,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653502934,8.82912926,234.66,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653504036,8.82902926,234.67,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653506235,6.69982926,234.67,234.6,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653506434,8.82892926,234.68,234.6,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653506636,6.69982926,234.68,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653508035,2.6756,234.78,234.64,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653508036,8.82872926,234.71,234.64,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653509833,2.1289,234.7,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653510132,6.69982926,234.69,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653510337,6.69982926,234.67,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653511739,8.82902926,234.67,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653512341,6.69982926,234.65,234.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733653512541,6.69982926,234.65,234.58,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653512837,8.82932926,234.65,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653513044,6.69982926,234.65,234.58,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653513239,2.0,234.72,234.58,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653513433,6.69982926,234.67,234.6,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653514743,6.69982926,234.65,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653514945,6.69982926,234.65,234.58,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653515344,6.69982926,234.63,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653515738,6.69982926,234.63,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653517946,8.82942926,234.63,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653519041,6.69982926,234.63,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733653519846,2.0,234.67,234.58,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653520042,6.69982926,234.67,234.6,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653520246,4.80525329,234.78,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653520247,6.69982926,234.69,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653521043,8.82892926,234.69,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653522242,2.1289,234.7,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653522441,6.69982926,234.69,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653523546,10.82872926,234.71,234.64,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653523843,6.69982926,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653524346,2.1288,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653524548,6.69982926,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653525348,8.82872926,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653526647,6.69982926,234.69,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653526847,2.0,234.74,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653526848,6.69982926,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653527048,6.69982926,234.67,234.62,1.06547529]
["bitfinex-derivatives","SOLF0:USTF0",1733653527247,6.69982926,234.67,234.63,1.06547529]
["bitfinex-derivatives","SOLF0:USTF0",1733653527549,6.69982926,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653527844,6.69982926,234.67,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653528049,6.69982926,234.69,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653529539,6.69982926,234.69,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653529740,6.69982926,234.69,234.63,1.06546917]
["bitfinex-derivatives","SOLF0:USTF0",1733653529952,6.69982926,234.69,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653531950,6.69982926,234.69,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653532140,6.69982926,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653532345,6.69982926,234.67,234.62,1.065477]
["bitfinex-derivatives","SOLF0:USTF0",1733653532640,6.69982926,234.67,234.63,1.06549365]
["bitfinex-derivatives","SOLF0:USTF0",1733653532839,6.69982926,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653533040,6.69982926,234.67,234.62,1.06549083]
["bitfinex-derivatives","SOLF0:USTF0",1733653533239,6.69982926,234.67,234.63,1.06549083]
["bitfinex-derivatives","SOLF0:USTF0",1733653533440,6.69982926,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653533640,6.69982926,234.67,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653534249,2.0,234.74,234.62,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653534453,8.82872926,234.7,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653534847,6.69982926,234.72,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653535446,2.1287,234.73,234.66,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653535651,4.1286,234.74,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653535854,6.69982926,234.75,234.68,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653536544,2.0,234.77,234.68,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653536746,8.82832926,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653536948,6.69982926,234.75,234.68,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653537154,6.69982926,234.75,234.69,1.06528802]
["bitfinex-derivatives","SOLF0:USTF0",1733653537347,2.0,234.77,234.7,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653537348,2.1283,234.77,234.7,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653537548,8.82812926,234.77,234.7,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653537947,4.25785329,234.78,234.7,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653538153,8.82948255,234.78,234.7,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653538554,2.12965329,234.78,234.72,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653539251,2.12965329,234.78,234.74,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653540053,2.12965329,234.78,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653540349,2.12965329,234.78,234.76,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653540554,0.44016,234.81,234.76,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653540749,0.44016,234.81,234.78,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653541057,0.44016,234.81,234.8,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653541450,0.44016,234.81,234.8,8.82782926]
["bitfinex-derivatives","SOLF0:USTF0",1733653543651,0.44016,234.81,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653544655,0.44016,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653544959,0.44016,234.81,234.76,8.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653545659,0.44016,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653546463,0.44016,234.81,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653546662,6.69982926,234.78,234.66,1.06502553]
["bitfinex-derivatives","SOLF0:USTF0",1733653546960,6.69982926,234.78,234.72,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653547564,6.69982926,234.78,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733653548062,6.69982926,234.78,234.72,6.69982926]
["bitfinex-derivatives","SOLF0:USTF0",1733653548654,0.44016,234.81,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653549359,2.128,234.8,234.74,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653550461,2.44016,234.81,234.69,10.45398106]
["bitfinex-derivatives","SOLF0:USTF0",1733653550762,10.45398106,234.79,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653551164,10.45398106,234.79,234.66,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733653551468,10.45398106,234.76,234.66,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733653551665,12.45398106,234.76,234.66,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733653552356,12.45398106,234.76,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653552662,10.45398106,234.73,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653552866,10.45398106,234.73,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653553667,2.1288,234.71,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653553963,10.45398106,234.73,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653555565,10.45398106,234.73,234.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653555763,10.45398106,234.73,234.59,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733653556264,10.45398106,234.73,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653556265,2.1292,234.68,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653556461,2.1292,234.68,234.59,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733653556665,10.45398106,234.7,234.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653557161,2.1293,234.67,234.55,10.45398106]
["bitfinex-derivatives","SOLF0:USTF0",1733653557362,2.1293,234.67,234.56,3.06560364]
["bitfinex-derivatives","SOLF0:USTF0",1733653557562,2.1293,234.67,234.57,1.06559919]
["bitfinex-derivatives","SOLF0:USTF0",1733653557768,2.1293,234.67,234.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653557963,10.45398106,234.7,234.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653558470,2.1293,234.66,234.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733653559068,2.1291,234.69,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653559369,2.1291,234.69,234.58,10.45398106]
["bitfinex-derivatives","SOLF0:USTF0",1733653559571,2.0,234.71,234.61,10.45398106]
["bitfinex-derivatives","SOLF0:USTF0",1733653559770,2.0,234.71,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653560163,4.1289,234.71,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653560870,4.1289,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653562466,2.1289,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653562970,10.45398106,234.71,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653564474,2.0,234.73,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653564672,2.1289,234.71,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653564877,10.45398106,234.73,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653565276,2.1291,234.69,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653567775,2.1291,234.68,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653571179,8.82538272,234.67,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653571580,6.69618272,234.67,234.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653571879,6.69618272,234.67,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653573383,2.1291,234.68,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653573678,6.69618272,234.69,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653574272,8.82528272,234.69,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653574669,2.0,234.74,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653574875,8.82508272,234.71,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653575070,8.82508272,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653576479,8.82508272,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653576681,2.1289,234.7,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653578380,2.0,234.73,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653578581,6.69618272,234.72,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653579787,6.69618272,234.72,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653579986,2.0,234.73,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653579987,6.69618272,234.7,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653580388,8.82518272,234.7,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653581491,8.82518272,234.7,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653582393,2.1288,234.72,234.65,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653582886,6.69618272,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653583092,6.69618272,234.73,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653585081,6.69618272,234.73,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653585282,2.1287,234.74,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653585795,2.1287,234.74,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653587592,2.1287,234.74,234.67,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653587886,6.69618272,234.73,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653588292,6.69618272,234.71,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653588497,6.69618272,234.71,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653588989,8.82508272,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653589685,8.82508272,234.71,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653589891,8.82508272,234.71,234.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653590590,6.69618272,234.71,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653590891,2.1289,234.7,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653592093,6.69618272,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653592094,8.82498272,234.71,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653593485,8.82518272,234.69,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653593992,8.82518272,234.69,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653594292,6.69618272,234.68,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653594792,6.69618272,234.68,234.6,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653594987,6.69618272,234.68,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653595193,8.82518272,234.7,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653599190,2.0,234.73,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653599191,8.82508272,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653600095,8.69618272,234.73,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653601198,8.69618272,234.73,234.65,2.77003137]
["bitfinex-derivatives","SOLF0:USTF0",1733653601391,8.69618272,234.73,234.66,1.06539668]
["bitfinex-derivatives","SOLF0:USTF0",1733653601687,8.69618272,234.73,234.67,1.06539668]
["bitfinex-derivatives","SOLF0:USTF0",1733653601891,8.69618272,234.73,234.64,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653602094,2.1288,234.72,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653603401,6.69618272,234.72,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733653603697,1.3195,234.75,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653603899,6.69618272,234.76,234.69,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653604395,6.69618272,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653604591,6.69618272,234.76,234.69,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653604791,6.69618272,234.76,234.7,1.06520497]
["bitfinex-derivatives","SOLF0:USTF0",1733653604991,6.69618272,234.76,234.71,1.06520497]
["bitfinex-derivatives","SOLF0:USTF0",1733653605196,2.1283,234.77,234.69,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653605392,2.1283,234.77,234.7,1.06520846]
["bitfinex-derivatives","SOLF0:USTF0",1733653605692,8.82448272,234.77,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653608293,8.82448272,234.77,234.71,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653608490,8.82448272,234.77,234.74,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653608689,8.82428272,234.79,234.71,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653608890,8.82428272,234.79,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653608891,1.2845,234.84,234.73,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653609093,7.29038494,234.83,234.75,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653609297,7.98068272,234.84,234.77,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653609695,6.69618272,234.84,234.77,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653610099,2.7463,234.88,234.77,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653610401,7.17947272,234.85,234.77,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653610799,6.69618272,234.81,234.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733653611097,0.48329,234.85,234.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733653611098,6.69618272,234.79,234.71,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653611297,6.69618272,234.77,234.71,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653611595,6.69618272,234.77,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733653612191,6.69618272,234.77,234.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733653612503,6.69618272,234.73,234.66,9.76123419]
["bitfinex-derivatives","SOLF0:USTF0",1733653612691,6.69618272,234.73,234.66,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653613799,6.69618272,234.73,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653614197,8.82468272,234.75,234.68,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653614600,6.69618272,234.75,234.68,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653614797,6.69618272,234.77,234.7,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653617406,6.69618272,234.75,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653617607,6.69618272,234.73,234.67,7.76132674]
["bitfinex-derivatives","SOLF0:USTF0",1733653617801,6.69618272,234.73,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653618507,1.3095,234.84,234.64,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653618508,6.69618272,234.71,234.64,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653618696,6.69618272,234.71,234.65,1.06534758]
["bitfinex-derivatives","SOLF0:USTF0",1733653618904,6.69618272,234.71,234.64,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653619407,6.69618272,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653620503,6.69618272,234.71,234.64,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653620805,6.69618272,234.69,234.55,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733653621105,2.1291,234.68,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653621296,6.69618272,234.69,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653622610,8.82518272,234.69,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733653623102,8.82518272,234.69,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653623297,6.69618272,234.67,234.55,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733653623505,6.69618272,234.67,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733653623704,2.0,234.7,234.61,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653623901,2.0,234.7,234.63,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653623902,6.69618272,234.69,234.63,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653624101,6.69618272,234.72,234.65,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653624307,6.69618272,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653624505,8.82498272,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653624912,6.69618272,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653625414,6.69618272,234.72,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653625616,10.12598272,234.74,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733653625906,8.82478272,234.74,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653626113,2.1287,234.73,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653626310,6.69618272,234.72,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653627013,6.69618272,234.7,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653627710,6.69618272,234.7,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653630310,6.69618272,234.7,234.63,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653630516,6.69618272,234.68,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653631213,6.69618272,234.7,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733653631410,8.69618272,234.72,234.65,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653632009,8.69618272,234.72,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733653632312,1.3177,234.82,234.65,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653632517,9.29502833,234.81,234.67,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653632713,6.69618272,234.75,234.69,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653633219,8.82468272,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733653635019,2.1288,234.72,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653635320,2.0,234.75,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653635321,6.69618272,234.71,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653635519,6.69618272,234.71,234.65,1.0653246]
["bitfinex-derivatives","SOLF0:USTF0",1733653635816,6.69618272,234.71,234.64,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653636119,6.69618272,234.69,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733653636715,6.69618272,234.69,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653636918,8.82498272,234.71,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733653637110,1.3177,234.82,234.66,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653637316,6.69618272,234.76,234.7,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653637511,6.69618272,234.77,234.7,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653637821,6.69618272,234.8,234.74,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653638221,2.128,234.81,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733653639016,2.128,234.81,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653639017,6.69618272,234.8,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733653639225,2.1276,234.85,234.78,6.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653639426,6.69618272,234.86,234.78,8.69618272]
["bitfinex-derivatives","SOLF0:USTF0",1733653640517,2.1275,234.87,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733653645524,10.44791069,234.89,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733653645719,2.1275,234.86,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733653647323,12.44791069,234.92,234.78,12.44791069]
["bitfinex-derivatives","SOLF0:USTF0",1733653648114,10.44791069,234.92,234.78,12.44791069]
["bitfinex-derivatives","SOLF0:USTF0",1733653648723,2.127,234.91,234.83,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653650121,2.7472,234.93,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653650628,1.4023,234.93,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653651323,142.98547,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653651523,141.50807,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653652128,132.71047,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653652830,132.71047,234.84,234.83,5.19219224]
["bitfinex-derivatives","SOLF0:USTF0",1733653653221,2.62027899,234.84,234.83,5.19219224]
["bitfinex-derivatives","SOLF0:USTF0",1733653653428,2.62027899,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653653726,7.899e-05,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653656223,7.899e-05,234.84,234.83,14.57571069]
["bitfinex-derivatives","SOLF0:USTF0",1733653657029,7.899e-05,234.84,234.83,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653657230,7.899e-05,234.84,234.83,14.57571069]
["bitfinex-derivatives","SOLF0:USTF0",1733653660130,2.1266,234.96,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733653660632,2.1266,234.96,234.87,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653660633,6.6812046,234.94,234.87,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653661537,2.1266,234.96,234.87,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653661837,6.6812046,234.94,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653662234,6.6812046,234.92,234.86,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653662433,6.6812046,234.9,234.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653663035,6.6812046,234.9,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733653663233,6.6812046,234.9,234.84,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653663436,6.6812046,234.9,234.82,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653663649,6.6812046,234.9,234.82,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653663650,2.6002,234.89,234.82,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653664942,6.6812046,234.88,234.82,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653665242,6.6812046,234.86,234.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653665545,6.6812046,234.86,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653665749,6.6812046,234.86,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733653665947,6.6812046,234.86,234.72,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733653666247,2.6002,234.89,234.52,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1733653666248,6.6812046,234.84,234.76,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653666737,6.6812046,234.84,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733653667542,6.6812046,234.84,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733653667943,6.6812046,234.84,234.76,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653668555,6.6812046,234.84,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733653672254,1.3869,234.9,234.66,7.19333987]
["bitfinex-derivatives","SOLF0:USTF0",1733653672255,3.38269,234.96,234.82,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653672455,6.6812046,234.93,234.86,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653672756,6.6812046,234.93,234.86,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653673156,6.6812046,234.93,234.9,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653673557,6.6812046,234.93,234.86,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653674053,10.6159046,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653674354,10.6159046,234.95,234.88,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653675149,3.9347,234.95,234.9,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653675354,3.9347,234.95,234.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653675654,3.9347,234.95,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653678459,1.3351,234.95,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653683662,8.0163046,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653683861,8.0163046,234.95,234.78,10.15723987]
["bitfinex-derivatives","SOLF0:USTF0",1733653683862,6.6812046,234.93,234.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653684666,6.6812046,234.93,234.86,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653684856,6.6812046,234.93,234.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653685364,6.6812046,234.93,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653685559,1.3351,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653685765,6.6812046,234.94,234.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653685964,6.6812046,234.94,234.88,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653686355,6.6812046,234.94,234.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653686554,6.6812046,234.94,234.91,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653690163,6.6812046,234.92,234.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653690765,6.6812046,234.92,234.88,1.06435489]
["bitfinex-derivatives","SOLF0:USTF0",1733653691064,6.6812046,234.9,234.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653691268,6.6812046,234.9,234.82,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653691466,6.6812046,234.9,234.83,2.76754985]
["bitfinex-derivatives","SOLF0:USTF0",1733653691662,6.6812046,234.9,234.84,1.7031076]
["bitfinex-derivatives","SOLF0:USTF0",1733653691869,6.6812046,234.9,234.85,1.06444239]
["bitfinex-derivatives","SOLF0:USTF0",1733653692065,6.6812046,234.9,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733653692274,6.6812046,234.9,234.86,1.06446767]
["bitfinex-derivatives","SOLF0:USTF0",1733653692570,6.6812046,234.9,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733653692774,6.6812046,234.9,234.86,1.06446395]
["bitfinex-derivatives","SOLF0:USTF0",1733653693068,6.6812046,234.9,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733653693364,6.6812046,234.9,234.86,3.19186767]
["bitfinex-derivatives","SOLF0:USTF0",1733653693563,6.6812046,234.9,234.84,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653693762,6.6812046,234.92,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733653693961,1.3223,234.93,234.86,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653694167,1.3223,234.93,234.87,2.76731758]
["bitfinex-derivatives","SOLF0:USTF0",1733653694367,1.3223,234.93,234.88,7.74555751]
["bitfinex-derivatives","SOLF0:USTF0",1733653694574,1.3223,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653695266,1.3351,234.95,234.9,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653695462,1.3351,234.95,234.91,1.0642155]
["bitfinex-derivatives","SOLF0:USTF0",1733653695661,1.3351,234.95,234.92,1.0642155]
["bitfinex-derivatives","SOLF0:USTF0",1733653695965,1.3351,234.95,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653700877,8.0163046,234.95,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653701277,1.3351,234.95,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653704474,2.0,235.02,234.9,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653704777,6.6812046,234.98,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733653704974,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653705174,6.6812046,234.98,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653705775,6.6812046,234.98,234.92,8.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653705776,1.4092,235.01,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653708673,8.0904046,235.01,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653708880,8.0904046,235.01,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653709179,6.6812046,234.98,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653709579,6.6812046,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653710080,6.6812046,234.96,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653710283,6.6812046,234.96,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653712281,6.6812046,234.98,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653714881,6.6812046,234.96,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653715080,1.4092,235.01,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653715081,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653715283,6.6812046,234.98,234.93,1.0640978]
["bitfinex-derivatives","SOLF0:USTF0",1733653715484,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653715786,6.6812046,234.98,234.93,1.06409775]
["bitfinex-derivatives","SOLF0:USTF0",1733653716085,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653716276,6.6812046,234.98,234.93,1.06410072]
["bitfinex-derivatives","SOLF0:USTF0",1733653716582,6.6812046,234.98,234.94,1.06410072]
["bitfinex-derivatives","SOLF0:USTF0",1733653716784,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653717088,6.6812046,234.98,234.93,1.06410066]
["bitfinex-derivatives","SOLF0:USTF0",1733653717282,6.6812046,234.98,234.94,1.06410066]
["bitfinex-derivatives","SOLF0:USTF0",1733653717481,8.8076046,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653718485,8.8076046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653718486,6.6812046,235.0,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653718683,6.6812046,235.0,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653718875,6.6812046,235.0,234.93,7.74529359]
["bitfinex-derivatives","SOLF0:USTF0",1733653719080,1.4092,235.01,234.94,1.06408899]
["bitfinex-derivatives","SOLF0:USTF0",1733653719282,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653719481,1.4092,235.01,234.94,1.06408825]
["bitfinex-derivatives","SOLF0:USTF0",1733653719675,6.6812046,235.0,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653720183,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653720486,6.6812046,235.0,234.94,1.06408363]
["bitfinex-derivatives","SOLF0:USTF0",1733653720674,6.6812046,235.0,234.95,1.06408363]
["bitfinex-derivatives","SOLF0:USTF0",1733653720882,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653721078,6.6812046,235.0,234.94,1.0640703]
["bitfinex-derivatives","SOLF0:USTF0",1733653721379,1.4092,235.01,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653721578,6.6812046,235.0,234.94,1.06407032]
["bitfinex-derivatives","SOLF0:USTF0",1733653721787,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653721986,6.6812046,235.0,234.94,1.06407032]
["bitfinex-derivatives","SOLF0:USTF0",1733653722187,6.6812046,235.0,234.95,1.06397582]
["bitfinex-derivatives","SOLF0:USTF0",1733653722381,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653722587,6.6812046,235.0,234.94,1.06397582]
["bitfinex-derivatives","SOLF0:USTF0",1733653722791,6.6812046,235.0,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653724088,6.6812046,234.98,234.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653724392,1.4092,235.01,234.93,1.06403275]
["bitfinex-derivatives","SOLF0:USTF0",1733653724691,6.6812046,234.99,234.94,1.06403275]
["bitfinex-derivatives","SOLF0:USTF0",1733653724881,6.6812046,234.99,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653725085,6.6812046,234.99,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653725284,8.0904046,235.01,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653725482,8.0904046,235.01,234.94,1.06395527]
["bitfinex-derivatives","SOLF0:USTF0",1733653725689,8.0904046,235.01,234.95,1.06395527]
["bitfinex-derivatives","SOLF0:USTF0",1733653726023,8.0904046,235.01,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653726214,8.0904046,235.01,234.94,1.06395151]
["bitfinex-derivatives","SOLF0:USTF0",1733653726397,8.0904046,235.01,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653727086,6.6812046,235.02,234.95,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653727683,6.6812046,235.02,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653728392,6.6812046,235.02,234.99,3.19014712]
["bitfinex-derivatives","SOLF0:USTF0",1733653728591,6.6812046,235.02,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653736493,6.6812046,235.02,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653737789,4.7477,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653737998,6.6812046,235.04,234.97,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653738394,6.6812046,235.04,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653740299,6.6812046,235.04,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653740501,6.6812046,235.04,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653740995,6.6812046,235.04,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653742002,6.6812046,235.04,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653744204,6.6812046,235.04,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653745103,6.6812046,235.04,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653749005,4.7477,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653749207,6.6812046,235.04,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653751512,1.2853,235.09,235.0,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653751709,6.6812046,235.08,235.02,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653751910,6.6812046,235.08,235.02,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653752113,6.6812046,235.08,235.06,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733653752411,6.6812046,235.08,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653752611,6.6812046,235.06,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653753110,6.6812046,235.06,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653754912,6.6812046,235.06,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653756109,6.6812046,235.04,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653756910,6.6812046,235.04,235.02,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733653757307,6.6812046,235.04,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653757612,6.6812046,235.04,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653757809,6.6812046,235.04,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653760517,2.1256,235.07,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653760718,6.6812046,235.04,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653760918,2.1256,235.07,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653761120,6.6812046,235.04,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653761318,6.6812046,235.04,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653761519,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653762018,6.6812046,235.04,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653762921,6.6812046,235.04,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653763521,6.6812046,235.04,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653763720,6.6812046,235.02,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653763919,6.6812046,235.02,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653764818,2.1259,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653765022,6.6812046,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653765423,2.1259,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653765622,6.6812046,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653767924,6.6812046,235.01,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653768425,6.6812046,235.01,234.95,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653769222,6.6812046,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653772121,1.98,235.07,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653772325,6.6812046,235.04,234.97,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653773228,6.6812046,235.04,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653774327,6.6812046,235.02,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653775324,2.1257,235.06,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653775623,6.6812046,235.03,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653777230,6.6812046,235.03,234.95,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653777430,6.6812046,235.01,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653778128,2.1258,235.05,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653778429,6.6812046,235.03,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653779333,6.6812046,235.03,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653779535,6.6812046,235.01,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653779834,2.1257,235.06,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653780134,6.6812046,235.03,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653781936,2.1257,235.06,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653782136,6.6812046,235.03,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653784240,6.6812046,235.03,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653784439,6.6812046,235.0,234.99,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653787145,6.6812046,235.02,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653787444,6.6812046,235.04,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653787743,2.7956,235.08,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653787939,6.6812046,235.06,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653789646,6.6812046,235.06,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653789846,1.2853,235.09,235.01,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653790042,6.6812046,235.08,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653790945,2.1252,235.12,235.06,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733653791145,6.6812046,235.08,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653791341,2.1252,235.12,235.03,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653791645,6.6812046,235.1,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733653792847,6.6812046,235.1,235.03,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653793048,2.1249,235.15,235.03,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653793253,6.6812046,235.11,235.03,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653793947,2.125,235.14,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733653794142,6.6812046,235.11,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733653795051,2.125,235.14,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733653795250,6.6812046,235.11,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733653795554,6.6812046,235.11,235.03,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653795749,6.6812046,235.09,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733653796352,2.1251,235.13,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733653796551,6.6812046,235.1,235.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733653798353,6.6812046,235.1,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733653798653,6.6812046,235.08,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653800450,6.6812046,235.08,234.95,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733653800653,6.6812046,235.06,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653801157,6.6812046,235.06,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653801355,6.6812046,235.06,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653802057,6.6812046,235.04,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653802251,6.6812046,235.04,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653802452,6.6812046,235.04,234.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653802648,6.6812046,235.04,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653804553,6.6812046,235.04,234.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653804750,6.6812046,235.0,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653805261,6.6812046,235.0,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653805657,6.6812046,235.0,234.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653805858,6.6812046,234.98,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653806959,6.6812046,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653807159,6.6812046,234.95,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653807953,1.3947,235.0,234.92,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653808156,4.8791,235.07,234.94,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653808454,6.6812046,235.01,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653811571,6.6812046,235.01,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653811761,6.6812046,234.99,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653812865,6.6812046,234.99,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653813566,6.6812046,234.99,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733653813766,6.6812046,234.97,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653813965,6.6812046,234.94,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653814868,6.6812046,234.94,234.88,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653815068,6.6812046,234.94,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653815470,6.6812046,234.92,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733653815863,6.6812046,234.92,234.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653816067,6.6812046,234.9,234.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653816272,6.6812046,234.9,234.88,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733653816670,6.6812046,234.9,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733653816968,2.7228,234.97,234.89,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653817164,6.6812046,234.96,234.91,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653817367,8.0620046,234.98,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653817766,1.3808,234.98,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653817971,6.6812046,235.0,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653818165,1.47236,235.11,234.95,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653818367,6.6812046,235.03,234.97,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653818569,6.6812046,235.03,234.97,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653818769,6.6812046,235.03,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653819371,6.6812046,235.01,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653820276,6.6812046,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653822173,6.6812046,235.01,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653822373,6.6812046,235.03,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653823069,2.1254,235.09,234.97,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653823268,2.1254,235.09,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653823466,1.98,235.1,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653823671,6.6812046,235.06,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653823873,6.6812046,235.06,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653824375,6.6812046,235.06,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653826575,6.6812046,235.06,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653827178,6.6812046,235.06,234.97,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653827473,6.6812046,235.03,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653827775,6.6812046,235.03,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653828172,6.6812046,235.03,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653828380,6.6812046,234.99,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653828675,6.6812046,235.01,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653829980,6.6812046,234.99,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653830778,6.6812046,234.99,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653830978,6.6812046,234.99,234.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653831280,6.6812046,234.99,234.92,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653831478,6.6812046,234.97,234.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653831680,6.6812046,234.95,234.84,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733653831879,6.6812046,234.93,234.86,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653832081,6.6812046,234.93,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653832879,6.6812046,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653834682,6.6812046,234.95,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653836176,6.6812046,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653837080,6.6812046,234.97,234.9,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653838581,6.6812046,234.97,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653838783,6.6812046,234.95,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653839377,6.6812046,234.95,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653840585,6.6812046,234.95,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653841677,6.6812046,234.95,234.93,0.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733653841882,6.6812046,234.95,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653842183,1.98,235.0,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653842489,6.6812046,234.99,234.92,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653842679,4.1123,235.04,234.92,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653842983,6.6812046,234.99,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653844385,6.6812046,234.99,234.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653844583,6.6812046,234.99,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653847187,6.6812046,234.99,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733653847389,6.6812046,234.96,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653847689,6.6812046,234.96,234.9,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653847986,6.6812046,234.98,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733653848187,6.6812046,234.98,234.92,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653848488,6.6812046,235.0,234.94,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653849188,6.6812046,235.0,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653849590,6.6812046,235.0,234.94,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653849788,6.6812046,234.98,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653849990,6.6812046,234.98,234.9,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653850690,6.6812046,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653851189,4.1123,235.04,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653851190,6.6812046,234.96,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733653852786,6.6812046,234.96,234.9,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653853291,6.6812046,234.94,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653853590,6.6812046,234.94,234.9,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653853791,6.6812046,234.94,234.87,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653854294,6.6812046,234.92,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733653854686,6.6812046,234.92,234.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653855491,6.6812046,234.9,234.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653855790,6.6812046,234.9,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733653855988,6.6812046,234.9,234.83,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653856391,6.6812046,234.9,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733653856591,2.5978,234.95,234.85,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653856790,6.6812046,234.93,234.85,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653857593,6.6812046,234.93,234.89,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733653857787,6.6812046,234.91,234.85,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653858593,6.6812046,234.91,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733653859490,2.5978,234.95,234.87,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653859690,1.3052,234.95,234.91,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653860095,1.3052,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653860596,1.3052,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733653861694,1.3052,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733653861893,1.3052,234.95,234.89,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653862799,1.3052,234.95,234.93,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653863898,1.3052,234.95,234.89,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653864197,1.3052,234.95,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733653864697,6.6812046,235.02,234.93,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653864896,6.6812046,235.02,234.96,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653865096,6.6812046,235.02,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653865297,6.6812046,235.02,234.96,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653866599,6.6812046,235.02,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653867703,8.8071046,235.04,234.96,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653867902,8.8071046,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653868098,6.6812046,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653869102,6.6812046,235.04,234.96,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653869303,6.6812046,235.04,234.98,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653869505,6.6812046,235.06,234.98,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653869706,6.6812046,235.06,235.03,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653870006,9.4883046,235.08,235.0,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653870306,9.4883046,235.08,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733653870809,9.4883046,235.08,235.0,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653871106,9.4883046,235.08,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733653871406,9.4883046,235.08,235.06,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733653871609,1.47236,235.11,235.04,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653872103,6.6812046,235.1,235.04,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653872506,6.6812046,235.1,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733653872806,6.6812046,235.1,235.04,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653873007,6.6812046,235.1,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733653873202,6.6812046,235.1,235.04,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653873503,6.6812046,235.1,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733653873805,6.6812046,235.1,235.04,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653874609,6.6812046,235.1,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733653876805,6.6812046,235.1,235.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653877007,6.6812046,235.08,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733653877206,6.6812046,235.08,235.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653877407,6.6812046,235.08,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653877707,6.6812046,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653880511,2.1256,235.07,235.01,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733653880710,6.6812046,235.08,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653881612,6.6812046,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653882110,6.6812046,235.08,235.01,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653882712,6.6812046,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653883004,6.6812046,235.08,235.01,8.6612046]
["bitfinex-derivatives","SOLF0:USTF0",1733653883611,6.6812046,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733653884315,6.6812046,235.06,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653884507,6.6812046,235.04,234.97,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653884713,1.98,235.1,234.97,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653884714,6.6812046,235.02,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653885617,6.6812046,235.02,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733653886916,2.1258,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653887114,8.8070046,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733653887516,1.98,235.06,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653887717,6.6812046,235.08,235.01,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653888315,6.6812046,235.06,234.99,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653889017,6.6812046,235.06,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653889217,6.6812046,235.06,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653889420,6.6812046,235.06,234.98,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653889819,8.8069046,235.06,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733653891221,6.6812046,235.06,234.98,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653891413,2.1258,235.05,234.99,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653892724,6.6812046,235.04,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733653893822,1.2828,235.05,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733653895819,12.76,235.4,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653896023,6.6812046,235.25,235.17,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653896218,1.2876,235.24,235.17,6.6812046]
["bitfinex-derivatives","SOLF0:USTF0",1733653896521,1.2876,235.24,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733653896714,1.2876,235.24,235.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653898424,1.2876,235.24,235.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733653898925,1.2876,235.24,235.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653899225,44.24,235.65,235.19,10.4128588]
["bitfinex-derivatives","SOLF0:USTF0",1733653899420,1.4002,235.4,235.2,12.3928588]
["bitfinex-derivatives","SOLF0:USTF0",1733653899620,10.4128588,235.34,235.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653899815,2.1234,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733653901026,2.1234,235.31,235.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653901227,3.4032,235.31,235.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653901526,1.2798,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733653902625,10.4128588,235.28,235.16,10.4128588]
["bitfinex-derivatives","SOLF0:USTF0",1733653902830,2.6324,235.27,235.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653903130,2.6324,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733653903526,0.20868,235.32,235.23,12.3928588]
["bitfinex-derivatives","SOLF0:USTF0",1733653903732,0.20868,235.32,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733653907928,0.20868,235.32,235.29,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733653911435,0.20868,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733653915340,0.20868,235.32,235.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653915534,0.20868,235.32,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733653919041,2.6663,235.38,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733653919843,2.6663,235.38,235.29,12.3928588]
["bitfinex-derivatives","SOLF0:USTF0",1733653920042,2.6663,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733653920546,2.6663,235.38,235.29,12.3928588]
["bitfinex-derivatives","SOLF0:USTF0",1733653921043,2.6663,235.38,235.32,10.4128588]
["bitfinex-derivatives","SOLF0:USTF0",1733653921343,2.1224,235.43,235.32,10.4128588]
["bitfinex-derivatives","SOLF0:USTF0",1733653922443,2.1224,235.43,235.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653922743,6.65479162,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733653922943,2.1225,235.41,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653923141,2.1225,235.41,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653923944,2.1225,235.41,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733653924140,2.1225,235.41,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653924743,2.1225,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733653924942,2.1225,235.41,235.36,8.77769162]
["bitfinex-derivatives","SOLF0:USTF0",1733653925245,6.65479162,235.42,235.36,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653926151,8.77729162,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733653926646,6.65479162,235.42,235.36,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653926846,6.65479162,235.42,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653927648,2.1226,235.41,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653927851,6.65479162,235.4,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653928848,6.65479162,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733653934647,6.65479162,235.4,235.34,8.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653934853,6.65479162,235.4,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733653938357,2.1224,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653938555,10.72329162,235.45,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653939056,12.84549162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733653940659,10.72329162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733653940855,2.1222,235.44,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733653942256,8.77709162,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653943558,8.77709162,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653943758,6.65479162,235.43,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653944059,2.6745,235.45,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653944253,6.65479162,235.44,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653944555,1.2939,235.51,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653944759,6.65479162,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653945559,6.65479162,235.44,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653945560,2.1223,235.43,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653945762,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653945957,6.65479162,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733653946461,2.1223,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733653950359,1.2939,235.51,235.4,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653950562,6.65479162,235.49,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653951262,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653951463,2.1219,235.48,235.44,8.77699162]
["bitfinex-derivatives","SOLF0:USTF0",1733653951657,2.1219,235.48,235.44,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653952161,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733653952362,8.77659162,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733653952663,1.2939,235.51,235.44,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653953064,6.65479162,235.5,235.44,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653953265,0.5219,235.52,235.44,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653953463,6.65479162,235.5,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733653954260,6.65479162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653954468,6.65479162,235.48,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653954865,2.1214,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733653955264,6.65479162,235.52,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733653956466,1.3796,235.6,235.46,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653956666,1.3796,235.6,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653956965,6.65479162,235.58,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653957166,6.65479162,235.58,235.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653957368,6.65479162,235.58,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653958567,8.77579162,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733653959864,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733653960064,8.77579162,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733653960366,6.65479162,235.58,235.5,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653960567,6.65479162,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733653961165,6.65479162,235.58,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733653961962,0.63636,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733653962166,6.65479162,235.6,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733653962362,0.63636,235.61,235.52,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653962568,0.63636,235.61,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733653963668,7.29115162,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733653963961,7.29115162,235.61,235.54,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653964267,0.63636,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733653964466,2.75706,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733653964666,2.75706,235.61,235.55,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653964667,6.65479162,235.6,235.44,0.5407]
["bitfinex-derivatives","SOLF0:USTF0",1733653965068,6.65479162,235.58,235.51,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653965671,8.77579162,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733653965966,6.65479162,235.58,235.51,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653966269,6.65479162,235.58,235.53,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653966969,2.121,235.57,235.53,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653967268,2.121,235.57,235.51,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653967470,6.65479162,235.54,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653967668,6.65479162,235.54,235.48,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653968063,2.1214,235.53,235.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653968271,2.1214,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653968467,6.65479162,235.54,235.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733653969467,6.65479162,235.5,235.36,0.5419]
["bitfinex-derivatives","SOLF0:USTF0",1733653969670,6.65479162,235.5,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653969871,6.65479162,235.5,235.37,4.1043149]
["bitfinex-derivatives","SOLF0:USTF0",1733653970072,6.65479162,235.5,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653970571,8.77659162,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653970772,6.65479162,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653970967,1.98,235.51,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653971171,6.65479162,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653971472,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653971672,6.65479162,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733653972174,1.98,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733653972373,8.63479162,235.51,235.45,8.77689162]
["bitfinex-derivatives","SOLF0:USTF0",1733653972568,2.1217,235.5,235.45,8.77689162]
["bitfinex-derivatives","SOLF0:USTF0",1733653973571,2.6833,235.53,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653973775,2.6833,235.53,235.49,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653974779,2.6833,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733653977481,2.6833,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653978378,2.6833,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733653979074,6.65479162,235.52,235.38,2.12422465]
["bitfinex-derivatives","SOLF0:USTF0",1733653979281,6.65479162,235.49,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653979583,6.65479162,235.49,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733653982883,6.65479162,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733653983186,2.1217,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733653986887,6.65479162,235.49,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733653987889,6.65479162,235.49,235.38,2.12422465]
["bitfinex-derivatives","SOLF0:USTF0",1733653988191,6.65479162,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733653988589,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733653988789,2.1219,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653989089,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653990086,6.65479162,235.47,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653990991,6.65479162,235.47,235.38,2.12422465]
["bitfinex-derivatives","SOLF0:USTF0",1733653991290,2.1221,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733653991491,2.1221,235.46,235.39,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653991692,2.1221,235.45,235.39,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653992190,2.1221,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733653993191,1.98,235.51,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733653993392,6.65479162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653994194,6.65479162,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733653994990,6.65479162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653995295,1.98,235.51,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653995492,10.75649162,235.51,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653996494,10.75649162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733653997093,10.75649162,235.51,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733653997298,10.75649162,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653997588,8.77649162,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653997794,2.1217,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653998096,7.96909162,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653998696,10.09069162,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653998888,7.96909162,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733653999196,6.65479162,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654000095,2.6833,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654000298,1.98,235.57,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654000597,6.65479162,235.55,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654001091,8.77609162,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654001296,6.65479162,235.55,235.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654001497,6.65479162,235.55,235.48,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654002600,2.1213,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654003895,6.65479162,235.55,235.48,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654004091,6.65479162,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654004792,1.98,235.58,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654004793,8.77589162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654007198,6.65479162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654008201,8.77599162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654009502,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654009706,8.77599162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654010201,6.65479162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654011002,8.77599162,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654012098,2.1213,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654017907,2.1211,235.56,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654020500,2.1211,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654022100,6.65479162,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654022301,6.65479162,235.55,235.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654022510,6.65479162,235.51,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654022807,6.65479162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654022808,8.77639162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654023002,6.65479162,235.49,235.37,0.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733654023199,6.65479162,235.47,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654023403,6.65479162,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654024008,8.77689162,235.45,235.4,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733654024503,6.65479162,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654025208,6.65479162,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654025503,6.65479162,235.41,235.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654026307,6.65479162,235.41,235.37,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733654028309,6.65479162,235.41,235.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654028814,8.77729162,235.41,235.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654029214,8.77729162,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654030015,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654030316,2.1226,235.4,235.35,8.77779162]
["bitfinex-derivatives","SOLF0:USTF0",1733654032215,8.77729162,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654032417,1.98,235.48,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654032714,6.65479162,235.44,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654032908,2.1224,235.43,235.37,8.77759162]
["bitfinex-derivatives","SOLF0:USTF0",1733654033217,6.65479162,235.42,235.37,8.77759162]
["bitfinex-derivatives","SOLF0:USTF0",1733654034113,6.65479162,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654034313,6.65479162,235.44,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654035606,2.1224,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654037014,1.3029,235.51,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654037213,6.65479162,235.47,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654037519,6.65479162,235.47,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654037520,2.122,235.47,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654037717,6.65479162,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654042113,6.65479162,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654042513,1.3029,235.51,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654042719,9.25159162,235.52,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654043719,9.25159162,235.52,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654044425,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654044617,8.77609162,235.55,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654044918,6.65479162,235.55,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654045117,6.65479162,235.53,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654045318,6.65479162,235.51,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654045920,6.65479162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654046415,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654047722,8.77619162,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654048020,6.65479162,235.55,235.48,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654048224,6.65479162,235.55,235.48,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654048725,8.77609162,235.55,235.48,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654048923,6.65479162,235.55,235.48,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654049129,0.61668,235.58,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654049322,6.65479162,235.57,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654049826,0.61668,235.58,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654050026,0.61668,235.58,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733654056133,6.65479162,235.57,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654057126,6.65479162,235.55,235.48,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654057326,6.65479162,235.55,235.48,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654057525,6.65479162,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654059236,2.73758,235.58,235.5,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654059435,2.73758,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654059640,6.65479162,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654060140,8.77569162,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654062242,8.77599162,235.55,235.48,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654062544,6.65479162,235.53,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654063744,6.65479162,235.53,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654065544,2.1214,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654068348,2.1214,235.54,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654068748,6.65479162,235.53,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654069647,2.1214,235.54,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654072251,6.65479162,235.53,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654073449,6.65479162,235.53,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654073754,6.65479162,235.5,235.43,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654074645,6.65479162,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654074843,6.65479162,235.5,235.43,8.63479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654074844,2.122,235.47,235.4,68.22811526]
["bitfinex-derivatives","SOLF0:USTF0",1733654075045,6.65479162,235.46,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654075247,6.65479162,235.46,235.41,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733654075654,8.77679162,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654075854,6.65479162,235.46,235.4,72.33071526]
["bitfinex-derivatives","SOLF0:USTF0",1733654077659,2.1222,235.44,235.4,72.33071526]
["bitfinex-derivatives","SOLF0:USTF0",1733654077853,6.65479162,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654078455,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654081558,2.1223,235.43,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654082555,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654083961,6.65479162,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654084162,8.77699162,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654086465,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654086762,6.65479162,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654087661,6.65479162,235.4,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654088565,8.77739162,235.4,235.36,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733654089067,6.65479162,235.4,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733654089268,8.77729162,235.42,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654089665,2.1225,235.41,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654097873,1.98,235.47,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654097874,8.77719162,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654100177,1.2788,235.5,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654100376,1.2788,235.5,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654100682,6.65479162,235.47,235.4,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654100873,6.65479162,235.47,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654101071,6.65479162,235.45,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654101267,8.77689162,235.45,235.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733654101473,8.77689162,235.45,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654102280,6.65479162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654102779,8.77669162,235.47,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654103076,6.65479162,235.49,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654103476,3.4005,235.5,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654103672,1.2788,235.5,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654103876,1.2788,235.5,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654104177,0.53275,235.53,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654104576,0.53275,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654104876,0.53275,235.53,235.47,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654105076,0.53275,235.53,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654106976,0.53275,235.53,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654111787,0.53275,235.53,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654111982,6.65479162,235.52,235.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654112182,6.65479162,235.52,235.48,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733654113276,6.65479162,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654113478,6.65479162,235.5,235.46,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1733654114584,6.65479162,235.48,235.4,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654114788,6.65479162,235.48,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654114985,6.65479162,235.48,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654115285,6.65479162,235.46,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654115593,6.65479162,235.47,235.4,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654115979,6.65479162,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654117487,6.65479162,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654117679,6.65479162,235.45,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654117680,6.65479162,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654117882,6.65479162,235.43,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654118285,6.65479162,235.43,235.36,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654118481,6.65479162,235.43,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654118685,1.3002,235.49,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654118686,6.65479162,235.41,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654118891,6.65479162,235.41,235.28,68.78050331]
["bitfinex-derivatives","SOLF0:USTF0",1733654119092,6.65479162,235.39,235.32,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654119589,6.65479162,235.39,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654119791,6.65479162,235.41,235.34,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654119990,8.77729162,235.41,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654121491,8.77729162,235.41,235.33,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654121683,8.77729162,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654123089,6.65479162,235.39,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654123588,6.65479162,235.35,235.22,62.60484957]
["bitfinex-derivatives","SOLF0:USTF0",1733654123892,6.65479162,235.33,235.23,4.72166914]
["bitfinex-derivatives","SOLF0:USTF0",1733654124093,6.65479162,235.33,235.25,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654124387,6.65479162,235.33,235.26,1.06218044]
["bitfinex-derivatives","SOLF0:USTF0",1733654124593,6.65479162,235.31,235.27,1.06218044]
["bitfinex-derivatives","SOLF0:USTF0",1733654124791,6.65479162,235.31,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654125188,6.65479162,235.31,235.24,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654125392,8.77819162,235.31,235.24,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654125890,8.77819162,235.31,235.25,1.06244454]
["bitfinex-derivatives","SOLF0:USTF0",1733654126085,8.77819162,235.31,235.24,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654126283,1.388,235.37,235.25,1.0624363]
["bitfinex-derivatives","SOLF0:USTF0",1733654126485,1.388,235.37,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654126691,6.65479162,235.35,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654127592,8.77779162,235.35,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733654128393,2.1231,235.34,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733654130092,6.65479162,235.33,235.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654130291,6.65479162,235.33,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654130292,8.77799162,235.33,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654130899,6.65479162,235.33,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654131099,8.77789162,235.35,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654131298,8.04279162,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654131599,8.04279162,235.37,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654132598,6.65479162,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654132795,6.65479162,235.35,235.29,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654132995,8.04279162,235.37,235.29,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654134699,10.16559162,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654135902,8.77789162,235.35,235.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733654136097,6.65479162,235.33,235.25,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654136405,6.65479162,235.33,235.27,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654137504,6.65479162,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733654137908,2.1234,235.31,235.26,8.77849162]
["bitfinex-derivatives","SOLF0:USTF0",1733654138208,6.65479162,235.31,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654138400,6.65479162,235.29,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654138603,6.65479162,235.29,235.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654139509,2.1236,235.28,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654140307,2.1237,235.27,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654140509,8.77849162,235.27,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654141013,6.65479162,235.27,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654142312,8.77839162,235.28,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654142710,2.1238,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733654142911,6.65479162,235.26,235.1,0.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733654143208,6.65479162,235.24,235.18,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654143413,1.4073,235.27,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654143611,6.65479162,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654145012,8.77879162,235.24,235.18,8.77929162]
["bitfinex-derivatives","SOLF0:USTF0",1733654145417,6.65479162,235.24,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733654145617,2.1241,235.23,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733654145913,1.4073,235.27,235.22,8.77889162]
["bitfinex-derivatives","SOLF0:USTF0",1733654146314,1.4073,235.27,235.22,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654146515,1.4073,235.27,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654147914,1.4073,235.27,235.22,8.77889162]
["bitfinex-derivatives","SOLF0:USTF0",1733654148112,1.4073,235.27,235.2,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654148317,1.4073,235.27,235.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654148616,1.4073,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654149016,1.4073,235.27,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654149514,1.4073,235.27,235.24,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654149718,6.65479162,235.34,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654149911,1.3138,235.41,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654149912,6.65479162,235.35,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654150217,2.6378,235.4,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654150218,6.65479162,235.37,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654151009,6.65479162,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654151214,6.65479162,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654151518,6.65479162,235.37,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654152010,8.77769162,235.37,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654152214,6.65479162,235.37,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654152418,2.6378,235.4,235.31,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654152619,6.65479162,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654155817,8.77739162,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654156015,6.65479162,235.37,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654156320,6.65479162,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654156513,2.6378,235.4,235.33,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654156715,9.29259162,235.4,235.33,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654156917,9.29259162,235.4,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654157419,295.02564672,235.76,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654157420,2.1222,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654157620,6.65479162,235.44,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654158122,2.122,235.47,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654158318,6.65479162,235.46,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654159722,6.65479162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654160823,6.65479162,235.46,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654161320,2.1219,235.47,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654161518,6.65479162,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654161724,6.65479162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654162622,6.65479162,235.48,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654162817,6.65479162,235.46,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654163516,6.65479162,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654163925,4.0465,235.49,235.29,72.45947881]
["bitfinex-derivatives","SOLF0:USTF0",1733654163926,6.65479162,235.42,235.29,72.45947881]
["bitfinex-derivatives","SOLF0:USTF0",1733654164124,6.65479162,235.4,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654165021,4.0465,235.49,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654165227,6.65479162,235.47,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654165420,6.65479162,235.47,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654165729,6.65479162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654167828,0.49618,235.51,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654168028,0.49618,235.51,235.45,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654168223,0.49618,235.51,235.45,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654168432,0.49618,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654168627,6.65479162,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654169828,6.65479162,235.5,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654170232,6.65479162,235.46,235.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654170727,6.65479162,235.44,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654170924,6.65479162,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654171122,6.65479162,235.44,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654171323,6.65479162,235.46,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654171725,6.65479162,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654172131,6.65479162,235.46,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654172332,6.65479162,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654172730,8.77659162,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654173328,6.65479162,235.46,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654174129,6.65479162,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654174436,6.65479162,235.46,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654174936,2.1221,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654175228,6.65479162,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654178236,6.65479162,235.44,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654178927,2.122,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654179233,6.65479162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654180631,8.77689162,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654180934,8.77689162,235.45,235.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654181739,8.77689162,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654183136,8.77689162,235.45,235.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654183334,8.77689162,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654183928,8.77689162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654184336,6.65479162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654185729,6.65479162,235.45,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654185938,8.77679162,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654186139,2.7525,235.49,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654186339,2.7525,235.49,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654187233,2.7525,235.49,235.43,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654187435,2.7525,235.49,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654188637,6.65479162,235.48,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654188840,6.65479162,235.48,235.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654189041,6.65479162,235.46,235.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654190537,2.1219,235.47,235.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654190741,8.77669162,235.47,235.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654190941,8.77669162,235.47,235.43,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733654191236,2.1218,235.48,235.43,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654191441,9.40729162,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654192137,2.1218,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654192346,6.65479162,235.47,235.32,1.69891178]
["bitfinex-derivatives","SOLF0:USTF0",1733654192640,6.65479162,235.45,235.38,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654192841,8.77689162,235.45,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654193642,8.77689162,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654202051,6.65479162,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654202251,6.65479162,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654203652,2.122,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654204655,6.65479162,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654207853,2.122,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654210250,6.65479162,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654210453,2.1221,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654213854,2.1222,235.44,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654214059,6.65479162,235.47,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654214451,6.65479162,235.47,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654214850,2.122,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654216557,2.1219,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654217052,6.65479162,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654218150,2.1221,235.45,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654219656,4.2415,235.6,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654219856,6.65479162,235.51,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654220559,8.77639162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654221962,6.65479162,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654222159,2.1217,235.5,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654222759,1.96,235.54,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654222760,6.65479162,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654223162,8.77649162,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654224562,2.1218,235.48,235.44,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733654228565,6.65479162,235.49,235.44,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733654228566,8.77679162,235.47,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654228766,6.65479162,235.47,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654229365,2.122,235.46,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654230168,1.96,235.54,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654230365,6.65479162,235.51,235.44,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654230567,6.65479162,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654230865,6.65479162,235.49,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654231168,6.65479162,235.49,235.45,2.76061248]
["bitfinex-derivatives","SOLF0:USTF0",1733654231466,6.65479162,235.49,235.46,2.76061248]
["bitfinex-derivatives","SOLF0:USTF0",1733654231668,6.65479162,235.49,235.47,1.06177403]
["bitfinex-derivatives","SOLF0:USTF0",1733654231871,6.65479162,235.49,235.44,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733654231872,8.77649162,235.49,235.48,1.06177403]
["bitfinex-derivatives","SOLF0:USTF0",1733654232068,8.77649162,235.49,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654232069,6.65479162,235.49,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654232266,6.65479162,235.46,235.43,1.69908679]
["bitfinex-derivatives","SOLF0:USTF0",1733654232568,6.65479162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654232768,6.65479162,235.46,235.43,1.69908658]
["bitfinex-derivatives","SOLF0:USTF0",1733654232969,6.65479162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654233169,6.65479162,235.46,235.43,1.69912927]
["bitfinex-derivatives","SOLF0:USTF0",1733654233369,6.65479162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654233565,8.77689162,235.46,235.43,1.69913042]
["bitfinex-derivatives","SOLF0:USTF0",1733654233772,8.77689162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654234071,8.77689162,235.46,235.43,1.6991245]
["bitfinex-derivatives","SOLF0:USTF0",1733654234365,8.77689162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654234575,8.77689162,235.46,235.43,1.69907075]
["bitfinex-derivatives","SOLF0:USTF0",1733654234768,8.77689162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654234970,8.77689162,235.46,235.43,1.69907075]
["bitfinex-derivatives","SOLF0:USTF0",1733654235169,8.77689162,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654235364,6.65479162,235.46,235.43,1.69907027]
["bitfinex-derivatives","SOLF0:USTF0",1733654235575,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654235774,2.1221,235.45,235.42,1.69908486]
["bitfinex-derivatives","SOLF0:USTF0",1733654236066,2.1221,235.45,235.43,1.69908486]
["bitfinex-derivatives","SOLF0:USTF0",1733654236274,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654236571,2.1221,235.45,235.42,1.69909077]
["bitfinex-derivatives","SOLF0:USTF0",1733654236772,2.1221,235.45,235.43,1.69909077]
["bitfinex-derivatives","SOLF0:USTF0",1733654236973,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654237174,2.1221,235.45,235.42,1.69909669]
["bitfinex-derivatives","SOLF0:USTF0",1733654237368,2.1221,235.45,235.43,1.69909669]
["bitfinex-derivatives","SOLF0:USTF0",1733654237570,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654237871,6.65479162,235.42,235.4,1.69916146]
["bitfinex-derivatives","SOLF0:USTF0",1733654238075,6.65479162,235.42,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654238277,6.65479162,235.42,235.37,3.82353561]
["bitfinex-derivatives","SOLF0:USTF0",1733654238574,6.65479162,235.42,235.38,1.69934916]
["bitfinex-derivatives","SOLF0:USTF0",1733654238775,6.65479162,235.42,235.39,1.69934916]
["bitfinex-derivatives","SOLF0:USTF0",1733654238970,2.1226,235.4,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654239178,6.65479162,235.42,235.38,1.69935753]
["bitfinex-derivatives","SOLF0:USTF0",1733654239373,6.65479162,235.42,235.39,1.69935753]
["bitfinex-derivatives","SOLF0:USTF0",1733654239578,6.65479162,235.42,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654239775,6.65479162,235.42,235.38,1.6993653]
["bitfinex-derivatives","SOLF0:USTF0",1733654239976,1.3695,235.47,235.39,1.6993653]
["bitfinex-derivatives","SOLF0:USTF0",1733654240174,6.65479162,235.45,235.38,8.77749162]
["bitfinex-derivatives","SOLF0:USTF0",1733654240379,6.65479162,235.45,235.39,1.699358]
["bitfinex-derivatives","SOLF0:USTF0",1733654240677,2.1224,235.43,235.38,8.77749162]
["bitfinex-derivatives","SOLF0:USTF0",1733654240976,2.1224,235.43,235.39,1.69932341]
["bitfinex-derivatives","SOLF0:USTF0",1733654241571,2.1224,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654243176,1.3695,235.47,235.42,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654243878,2.122,235.46,235.42,8.77709162]
["bitfinex-derivatives","SOLF0:USTF0",1733654244070,6.65479162,235.43,235.35,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654244271,2.1225,235.41,235.36,1.06201722]
["bitfinex-derivatives","SOLF0:USTF0",1733654244475,2.1225,235.41,235.35,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654244685,8.77709162,235.43,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654245078,6.65479162,235.43,235.37,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654245279,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654245882,8.77709162,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654246078,2.1223,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654246386,1.96,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654246582,1.3695,235.47,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654246781,2.7257,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654246986,2.7257,235.48,235.33,71.19046044]
["bitfinex-derivatives","SOLF0:USTF0",1733654246987,2.7257,235.48,235.43,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654248186,2.7257,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654250290,1.377,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654251487,3.4988,235.48,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654251691,3.4988,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654251890,3.4988,235.48,235.42,1.06184032]
["bitfinex-derivatives","SOLF0:USTF0",1733654252091,3.4988,235.48,235.41,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654252386,3.4988,235.48,235.42,1.06184027]
["bitfinex-derivatives","SOLF0:USTF0",1733654252591,3.4988,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654256791,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654257191,2.122,235.46,235.39,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654257492,2.122,235.46,235.39,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654257691,6.65479162,235.45,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654257892,6.65479162,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654257893,2.1222,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654258095,6.65479162,235.43,235.26,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1733654258289,6.65479162,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654258686,6.65479162,235.41,235.26,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1733654258886,6.65479162,235.41,235.33,73.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1733654259091,2.1227,235.39,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654259795,2.1227,235.39,235.34,8.77779162]
["bitfinex-derivatives","SOLF0:USTF0",1733654259996,2.1225,235.41,235.36,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654260196,8.61479162,235.43,235.36,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654260496,10.73719162,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654260696,4.0824,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654260893,10.73719162,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654261091,2.1225,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654261289,6.65479162,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654261894,1.96,235.43,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654262095,6.65479162,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654262500,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654262799,6.65479162,235.39,235.33,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733654262999,6.65479162,235.37,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654263189,6.65479162,235.37,235.31,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733654263190,2.123,235.36,235.31,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733654263393,2.123,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654265793,2.123,235.36,235.3,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654266094,6.65479162,235.33,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654266396,9.97099162,235.38,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654266598,2.1229,235.37,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654266797,9.97099162,235.38,235.33,1.0623899]
["bitfinex-derivatives","SOLF0:USTF0",1733654266995,9.97099162,235.38,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654267303,8.77779162,235.36,235.31,4.8853507]
["bitfinex-derivatives","SOLF0:USTF0",1733654267501,8.77779162,235.36,235.32,2.7619507]
["bitfinex-derivatives","SOLF0:USTF0",1733654267701,8.77779162,235.36,235.33,1.06228056]
["bitfinex-derivatives","SOLF0:USTF0",1733654267900,8.77779162,235.36,235.34,1.06228056]
["bitfinex-derivatives","SOLF0:USTF0",1733654268098,8.77779162,235.36,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654268297,2.123,235.35,235.32,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654268500,2.123,235.35,235.33,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654268803,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654269002,2.123,235.35,235.32,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654269194,2.123,235.35,235.33,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654269393,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654269598,2.123,235.35,235.32,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654269897,2.123,235.35,235.33,1.06229482]
["bitfinex-derivatives","SOLF0:USTF0",1733654270096,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654270304,2.1229,235.36,235.32,4.88514719]
["bitfinex-derivatives","SOLF0:USTF0",1733654270498,2.1229,235.36,235.33,1.06229555]
["bitfinex-derivatives","SOLF0:USTF0",1733654270698,2.1229,235.36,235.34,1.06229555]
["bitfinex-derivatives","SOLF0:USTF0",1733654271002,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654271198,2.1229,235.36,235.33,1.06228072]
["bitfinex-derivatives","SOLF0:USTF0",1733654271399,2.1229,235.36,235.34,1.06228072]
["bitfinex-derivatives","SOLF0:USTF0",1733654271599,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654271800,2.1229,235.36,235.33,1.06228348]
["bitfinex-derivatives","SOLF0:USTF0",1733654272000,2.1229,235.36,235.34,1.06228348]
["bitfinex-derivatives","SOLF0:USTF0",1733654272201,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654272403,2.1229,235.36,235.33,1.06228348]
["bitfinex-derivatives","SOLF0:USTF0",1733654272601,2.1229,235.36,235.34,1.06228348]
["bitfinex-derivatives","SOLF0:USTF0",1733654272897,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654273203,2.1229,235.36,235.33,1.06228937]
["bitfinex-derivatives","SOLF0:USTF0",1733654273404,2.1229,235.36,235.34,1.06228937]
["bitfinex-derivatives","SOLF0:USTF0",1733654273602,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654273806,2.1229,235.36,235.33,1.06228937]
["bitfinex-derivatives","SOLF0:USTF0",1733654274004,2.1229,235.36,235.34,1.06228937]
["bitfinex-derivatives","SOLF0:USTF0",1733654274207,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654274502,2.1229,235.36,235.33,1.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1733654274703,8.77769162,235.36,235.34,1.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1733654274901,2.123,235.35,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654275205,2.123,235.35,235.33,1.06228493]
["bitfinex-derivatives","SOLF0:USTF0",1733654275407,2.123,235.35,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654275605,2.123,235.35,235.33,1.06228951]
["bitfinex-derivatives","SOLF0:USTF0",1733654275801,6.65479162,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654276107,6.65479162,235.36,235.33,1.06228878]
["bitfinex-derivatives","SOLF0:USTF0",1733654276702,10.13379162,235.38,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654276901,10.13379162,235.38,235.31,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654276902,8.77759162,235.38,235.31,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654277506,2.1228,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654278404,2.1228,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654278903,2.1228,235.37,235.35,1.06225521]
["bitfinex-derivatives","SOLF0:USTF0",1733654279203,2.1228,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654279204,8.77749162,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654280800,1.3617,235.48,235.35,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654281006,1.3617,235.48,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654281007,6.65479162,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654281306,6.65479162,235.42,235.35,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654281604,6.65479162,235.4,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654282503,2.1226,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654283408,1.3457,235.47,235.35,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654283602,6.65479162,235.43,235.35,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654284001,8.77709162,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654286801,6.65479162,235.41,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654289806,1.96,235.45,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654289807,6.65479162,235.39,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654290007,6.65479162,235.37,235.35,1.06219622]
["bitfinex-derivatives","SOLF0:USTF0",1733654290410,8.77769162,235.37,235.35,1.06219622]
["bitfinex-derivatives","SOLF0:USTF0",1733654290611,6.65479162,235.37,235.35,1.06219622]
["bitfinex-derivatives","SOLF0:USTF0",1733654291109,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654291710,6.65479162,235.37,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654291909,6.65479162,235.39,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654292110,6.65479162,235.37,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654292309,6.65479162,235.37,235.29,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654292706,6.65479162,235.33,235.2,5.9002168]
["bitfinex-derivatives","SOLF0:USTF0",1733654292907,6.65479162,235.29,235.13,103.14213961]
["bitfinex-derivatives","SOLF0:USTF0",1733654293102,6.65479162,235.29,235.21,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654293310,2.123,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654293511,8.77779162,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654294010,2.123,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654294212,6.65479162,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654294714,2.1227,235.38,235.33,8.77789162]
["bitfinex-derivatives","SOLF0:USTF0",1733654294913,3.2908,235.39,235.33,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654295509,3.2908,235.39,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654295714,6.65479162,235.38,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654296605,2.1228,235.37,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654298009,6.65479162,235.34,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733654298314,6.65479162,235.34,235.27,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654298515,6.65479162,235.32,235.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654298714,6.65479162,235.32,235.24,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654299416,6.65479162,235.32,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733654300720,2.1232,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733654302217,2.1232,235.33,235.26,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654302514,2.1232,235.33,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733654306423,3.2908,235.39,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654306615,3.2908,235.39,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654306616,6.65479162,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654307320,6.65479162,235.36,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654307519,2.1228,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654308024,8.77749162,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654308623,3.4534,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654309922,10.10819162,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654310820,7.98559162,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654311026,2.1227,235.38,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654311823,2.1227,235.38,235.21,5.9002168]
["bitfinex-derivatives","SOLF0:USTF0",1733654311824,6.65479162,235.37,235.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654312024,6.65479162,235.32,235.25,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654312219,6.65479162,235.28,235.24,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654314023,1.3308,235.39,235.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654314221,2.1229,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654315123,6.65479162,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654315324,6.65479162,235.37,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654315325,6.65479162,235.35,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654315531,6.65479162,235.33,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654315829,8.77789162,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654316028,8.77789162,235.35,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654316229,6.65479162,235.35,235.28,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654317925,6.65479162,235.37,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654318521,1.3439,235.38,235.3,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654318723,1.3439,235.38,235.32,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654318928,1.3439,235.38,235.33,2.76182816]
["bitfinex-derivatives","SOLF0:USTF0",1733654319129,1.3439,235.38,235.34,2.76182816]
["bitfinex-derivatives","SOLF0:USTF0",1733654319329,1.3439,235.38,235.35,4.88472816]
["bitfinex-derivatives","SOLF0:USTF0",1733654319628,1.3439,235.38,235.36,2.76182816]
["bitfinex-derivatives","SOLF0:USTF0",1733654319829,1.3439,235.38,235.37,2.76182816]
["bitfinex-derivatives","SOLF0:USTF0",1733654320831,1.3439,235.38,235.31,0.11121628]
["bitfinex-derivatives","SOLF0:USTF0",1733654321133,6.65479162,235.32,235.27,0.11121628]
["bitfinex-derivatives","SOLF0:USTF0",1733654321725,6.65479162,235.32,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654321923,8.77789162,235.34,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654323425,2.123,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654323629,2.123,235.36,235.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654323630,6.65479162,235.35,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654324332,6.65479162,235.35,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654324534,2.123,235.36,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654324733,8.77779162,235.36,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654325627,8.77779162,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654325832,8.77779162,235.36,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654326227,8.77779162,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654326430,1.3439,235.38,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654326634,6.65479162,235.37,235.29,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654327025,6.65479162,235.37,235.31,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654327226,6.65479162,235.37,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654327431,6.65479162,235.35,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654328829,2.1229,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654329236,6.65479162,235.37,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654330536,7.98559162,235.39,235.32,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654330836,10.10829162,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654331236,6.65479162,235.35,235.28,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654331836,6.65479162,235.35,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654332338,6.65479162,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654332339,8.77779162,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654333241,6.65479162,235.31,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654333440,6.65479162,235.31,235.23,8.61479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654334032,8.77819162,235.31,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733654334437,8.77819162,235.31,235.27,2.87378604]
["bitfinex-derivatives","SOLF0:USTF0",1733654334739,8.77819162,235.31,235.28,2.7623219]
["bitfinex-derivatives","SOLF0:USTF0",1733654334938,8.77819162,235.31,235.29,2.7623219]
["bitfinex-derivatives","SOLF0:USTF0",1733654335137,8.77819162,235.31,235.3,2.7623219]
["bitfinex-derivatives","SOLF0:USTF0",1733654336340,6.65479162,235.31,235.24,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654336546,6.65479162,235.27,235.24,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654336945,6.65479162,235.25,235.23,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654337245,6.65479162,235.25,235.22,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654337843,6.65479162,235.25,235.21,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654338244,2.124,235.24,235.21,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654338446,6.65479162,235.23,235.21,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654338946,8.77889162,235.23,235.2,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654339251,6.65479162,235.21,235.17,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654339638,6.65479162,235.21,235.18,0.11146414]
["bitfinex-derivatives","SOLF0:USTF0",1733654340047,6.65479162,235.25,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733654340346,2.1239,235.26,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733654340347,6.65479162,235.27,235.2,6.76625576]
["bitfinex-derivatives","SOLF0:USTF0",1733654340849,6.65479162,235.27,235.22,2.23556414]
["bitfinex-derivatives","SOLF0:USTF0",1733654341048,6.65479162,235.27,235.22,2.23555832]
["bitfinex-derivatives","SOLF0:USTF0",1733654342452,6.65479162,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654342653,8.77849162,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654343544,6.65479162,235.25,235.21,0.11145832]
["bitfinex-derivatives","SOLF0:USTF0",1733654343746,6.65479162,235.25,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733654343747,6.65479162,235.25,235.2,2.23565832]
["bitfinex-derivatives","SOLF0:USTF0",1733654345945,6.65479162,235.27,235.2,0.11145832]
["bitfinex-derivatives","SOLF0:USTF0",1733654346147,6.65479162,235.27,235.21,8.77899162]
["bitfinex-derivatives","SOLF0:USTF0",1733654346345,6.65479162,235.27,235.22,1.7002467]
["bitfinex-derivatives","SOLF0:USTF0",1733654346545,6.65479162,235.27,235.23,1.7002467]
["bitfinex-derivatives","SOLF0:USTF0",1733654346750,6.65479162,235.27,235.24,1.7002467]
["bitfinex-derivatives","SOLF0:USTF0",1733654346951,6.65479162,235.27,235.25,1.7002467]
["bitfinex-derivatives","SOLF0:USTF0",1733654347153,2.1238,235.27,235.21,8.77899162]
["bitfinex-derivatives","SOLF0:USTF0",1733654347452,2.1238,235.27,235.2,0.11145832]
["bitfinex-derivatives","SOLF0:USTF0",1733654347453,2.7003,235.29,235.23,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654347644,2.7003,235.29,235.24,1.70019954]
["bitfinex-derivatives","SOLF0:USTF0",1733654347843,2.7003,235.29,235.25,1.70019954]
["bitfinex-derivatives","SOLF0:USTF0",1733654348046,2.7003,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654348244,2.7003,235.29,235.25,2.76270632]
["bitfinex-derivatives","SOLF0:USTF0",1733654348448,2.7003,235.29,235.26,2.76270632]
["bitfinex-derivatives","SOLF0:USTF0",1733654348648,2.7003,235.29,235.27,1.06257953]
["bitfinex-derivatives","SOLF0:USTF0",1733654348948,4.8238,235.29,235.28,1.06257953]
["bitfinex-derivatives","SOLF0:USTF0",1733654349149,6.65479162,235.28,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654349349,6.65479162,235.28,235.23,2.76270821]
["bitfinex-derivatives","SOLF0:USTF0",1733654349556,8.77849162,235.28,235.24,2.76270821]
["bitfinex-derivatives","SOLF0:USTF0",1733654349754,8.77849162,235.28,235.25,2.76270821]
["bitfinex-derivatives","SOLF0:USTF0",1733654350054,8.77849162,235.28,235.26,1.06258008]
["bitfinex-derivatives","SOLF0:USTF0",1733654350251,8.77849162,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654350252,8.77849162,235.28,235.27,1.06258008]
["bitfinex-derivatives","SOLF0:USTF0",1733654351149,8.77849162,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654351552,8.77849162,235.28,235.24,1.06257993]
["bitfinex-derivatives","SOLF0:USTF0",1733654351953,8.77849162,235.28,235.25,2.76270856]
["bitfinex-derivatives","SOLF0:USTF0",1733654352454,8.77849162,235.28,235.26,1.06258021]
["bitfinex-derivatives","SOLF0:USTF0",1733654352655,8.77849162,235.28,235.27,1.06258021]
["bitfinex-derivatives","SOLF0:USTF0",1733654352855,2.1237,235.28,235.27,1.06258021]
["bitfinex-derivatives","SOLF0:USTF0",1733654353054,8.77849162,235.28,235.27,1.06258021]
["bitfinex-derivatives","SOLF0:USTF0",1733654353654,2.1239,235.26,235.19,6.76605335]
["bitfinex-derivatives","SOLF0:USTF0",1733654353855,6.65479162,235.25,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733654354050,6.65479162,235.25,235.22,2.76280012]
["bitfinex-derivatives","SOLF0:USTF0",1733654354349,2.1239,235.26,235.22,2.76280012]
["bitfinex-derivatives","SOLF0:USTF0",1733654354350,2.1239,235.26,235.23,2.76280012]
["bitfinex-derivatives","SOLF0:USTF0",1733654354556,6.65479162,235.27,235.24,2.76280012]
["bitfinex-derivatives","SOLF0:USTF0",1733654354751,9.35509162,235.29,235.25,1.06261543]
["bitfinex-derivatives","SOLF0:USTF0",1733654354954,9.35509162,235.29,235.26,1.06261543]
["bitfinex-derivatives","SOLF0:USTF0",1733654355251,1.3703,235.3,235.27,1.06261543]
["bitfinex-derivatives","SOLF0:USTF0",1733654355453,1.96,235.31,235.28,1.06261543]
["bitfinex-derivatives","SOLF0:USTF0",1733654355654,4.0834,235.31,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733654355953,4.0834,235.31,235.28,1.0625578]
["bitfinex-derivatives","SOLF0:USTF0",1733654356155,4.0834,235.31,235.29,1.06255411]
["bitfinex-derivatives","SOLF0:USTF0",1733654356156,1.96,235.31,235.29,1.06255411]
["bitfinex-derivatives","SOLF0:USTF0",1733654356357,2.1234,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733654356555,2.1234,235.3,235.27,1.06256371]
["bitfinex-derivatives","SOLF0:USTF0",1733654356854,2.1234,235.3,235.28,1.06256371]
["bitfinex-derivatives","SOLF0:USTF0",1733654357055,2.1234,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733654357254,2.1234,235.3,235.27,1.06256371]
["bitfinex-derivatives","SOLF0:USTF0",1733654357748,2.1234,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733654358853,2.1234,235.3,235.27,1.06256371]
["bitfinex-derivatives","SOLF0:USTF0",1733654359156,2.1234,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733654359557,4.0774,235.4,235.27,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654359558,6.65479162,235.35,235.27,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654360659,2.1231,235.34,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654361160,8.77779162,235.35,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654362458,1.96,235.37,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654362459,6.65479162,235.33,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654363553,2.1233,235.32,235.3,1.0624323]
["bitfinex-derivatives","SOLF0:USTF0",1733654363759,2.1233,235.32,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654366161,2.1233,235.32,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733654367056,2.1233,235.32,235.25,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654367057,6.65479162,235.33,235.25,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654367263,8.77819162,235.31,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733654367761,8.77819162,235.31,235.25,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654368355,8.77819162,235.31,235.17,125.94988454]
["bitfinex-derivatives","SOLF0:USTF0",1733654368356,6.65479162,235.31,235.17,125.94988454]
["bitfinex-derivatives","SOLF0:USTF0",1733654368559,6.65479162,235.27,235.19,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654369066,6.65479162,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654369067,8.77849162,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654369462,8.77869162,235.25,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733654369961,6.65479162,235.25,235.17,78.39815934]
["bitfinex-derivatives","SOLF0:USTF0",1733654370164,6.65479162,235.23,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654370964,8.77869162,235.25,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654371165,6.65479162,235.27,235.2,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654371562,8.77839162,235.29,235.22,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654371962,8.77839162,235.29,235.24,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654372257,8.77839162,235.29,235.22,6.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1733654372569,12.36731904,235.34,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733654372864,12.36731904,235.34,235.28,1.69994837]
["bitfinex-derivatives","SOLF0:USTF0",1733654373060,12.36731904,235.34,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733654373569,2.1234,235.31,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733654376367,2.1235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654376567,10.40731904,235.31,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654376964,10.40731904,235.31,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654377270,10.40731904,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654378769,2.1237,235.28,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733654385878,10.40731904,235.31,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654386079,1.96,235.28,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733654386274,2.1241,235.24,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654386481,12.36731904,235.28,235.14,89.67080574]
["bitfinex-derivatives","SOLF0:USTF0",1733654386676,12.36731904,235.28,235.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654386876,2.1242,235.23,235.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654388180,2.124,235.25,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733654388785,1.3375,235.29,235.17,10.40731904]
["bitfinex-derivatives","SOLF0:USTF0",1733654388977,1.96,235.28,235.17,10.40731904]
["bitfinex-derivatives","SOLF0:USTF0",1733654389678,1.3039,235.37,235.2,10.40731904]
["bitfinex-derivatives","SOLF0:USTF0",1733654389875,10.40731904,235.35,235.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654390680,2.1234,235.31,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733654392683,6.65773235,235.36,235.29,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654393283,6.65773235,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654393684,6.65773235,235.34,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654394688,6.65773235,235.34,235.27,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654394980,6.65773235,235.34,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654395783,6.65773235,235.36,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654396979,6.65773235,235.36,235.29,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654397183,8.78073235,235.36,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654398387,6.65773235,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654399688,8.78053235,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733654400689,8.78053235,235.37,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654400880,8.78053235,235.37,235.31,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654401684,8.78053235,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733654404498,6.65773235,235.35,235.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654404699,6.65773235,235.32,235.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654404891,6.65773235,235.32,235.25,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654405095,6.65773235,235.3,235.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654406203,8.78123235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654408000,6.65773235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654408303,2.1236,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654408506,6.65773235,235.3,235.26,2.76264992]
["bitfinex-derivatives","SOLF0:USTF0",1733654408701,6.65773235,235.3,235.27,2.76264992]
["bitfinex-derivatives","SOLF0:USTF0",1733654409002,6.65773235,235.3,235.28,1.06255766]
["bitfinex-derivatives","SOLF0:USTF0",1733654409202,6.65773235,235.3,235.29,1.06255766]
["bitfinex-derivatives","SOLF0:USTF0",1733654409602,8.78123235,235.3,235.29,1.06255766]
["bitfinex-derivatives","SOLF0:USTF0",1733654411203,8.78123235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654411505,8.78123235,235.3,235.26,2.7625218]
["bitfinex-derivatives","SOLF0:USTF0",1733654411703,8.78123235,235.3,235.27,2.7625218]
["bitfinex-derivatives","SOLF0:USTF0",1733654411902,8.78123235,235.3,235.28,1.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1733654412097,8.78123235,235.3,235.29,1.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1733654412708,8.78123235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733654412903,8.78123235,235.3,235.26,1.70001645]
["bitfinex-derivatives","SOLF0:USTF0",1733654413109,8.78123235,235.3,235.26,2.76252673]
["bitfinex-derivatives","SOLF0:USTF0",1733654413404,6.65773235,235.3,235.27,2.76252673]
["bitfinex-derivatives","SOLF0:USTF0",1733654413611,4.0841,235.35,235.28,1.06251028]
["bitfinex-derivatives","SOLF0:USTF0",1733654413805,2.7177,235.35,235.29,2.76243713]
["bitfinex-derivatives","SOLF0:USTF0",1733654414009,2.7177,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654414010,6.65773235,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654415511,6.65773235,235.35,235.33,1.06236028]
["bitfinex-derivatives","SOLF0:USTF0",1733654415711,6.65773235,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654415910,6.65773235,235.35,235.33,1.06236028]
["bitfinex-derivatives","SOLF0:USTF0",1733654416110,6.65773235,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654416313,6.65773235,235.35,235.33,1.06236028]
["bitfinex-derivatives","SOLF0:USTF0",1733654416513,6.65773235,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654416710,6.65773235,235.35,235.32,1.06236644]
["bitfinex-derivatives","SOLF0:USTF0",1733654416906,6.65773235,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654417213,6.65773235,235.35,235.32,1.06236644]
["bitfinex-derivatives","SOLF0:USTF0",1733654417415,6.65773235,235.35,235.33,1.06236644]
["bitfinex-derivatives","SOLF0:USTF0",1733654417610,6.65773235,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733654417813,6.65773235,235.35,235.32,1.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1733654418013,2.1229,235.36,235.33,1.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1733654418212,6.65773235,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733654418414,6.65773235,235.35,235.33,1.06234777]
["bitfinex-derivatives","SOLF0:USTF0",1733654418615,4.0828,235.38,235.3,8.78113235]
["bitfinex-derivatives","SOLF0:USTF0",1733654418812,6.65773235,235.37,235.31,2.76209645]
["bitfinex-derivatives","SOLF0:USTF0",1733654419113,6.65773235,235.37,235.32,2.76209645]
["bitfinex-derivatives","SOLF0:USTF0",1733654419315,2.1226,235.4,235.33,2.76200337]
["bitfinex-derivatives","SOLF0:USTF0",1733654419516,6.65773235,235.39,235.34,1.06234479]
["bitfinex-derivatives","SOLF0:USTF0",1733654419712,6.65773235,235.39,235.35,1.06234479]
["bitfinex-derivatives","SOLF0:USTF0",1733654419907,2.34164,235.42,235.36,1.06234479]
["bitfinex-derivatives","SOLF0:USTF0",1733654420111,6.65773235,235.39,235.32,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654420406,6.65773235,235.39,235.33,2.7617343]
["bitfinex-derivatives","SOLF0:USTF0",1733654420611,6.65773235,235.39,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654421407,6.65773235,235.39,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654422016,6.65773235,235.39,235.37,1.06218694]
["bitfinex-derivatives","SOLF0:USTF0",1733654422210,6.65773235,235.39,235.32,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654422211,2.1226,235.4,235.32,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654422413,2.34164,235.42,235.34,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654422414,9.16177235,235.42,235.34,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654422613,9.16177235,235.42,235.35,1.06217809]
["bitfinex-derivatives","SOLF0:USTF0",1733654422614,6.65773235,235.4,235.35,1.06217809]
["bitfinex-derivatives","SOLF0:USTF0",1733654422814,6.65773235,235.4,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654423217,6.65773235,235.4,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654423913,6.65773235,235.4,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654425214,6.65773235,235.4,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654426717,8.78033235,235.4,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654427623,6.65773235,235.4,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654431822,6.65773235,235.38,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654434921,6.65773235,235.36,235.27,0.11152658]
["bitfinex-derivatives","SOLF0:USTF0",1733654435127,6.65773235,235.33,235.28,2.76190585]
["bitfinex-derivatives","SOLF0:USTF0",1733654435324,6.65773235,235.33,235.29,2.76190585]
["bitfinex-derivatives","SOLF0:USTF0",1733654435526,6.65773235,235.33,235.3,1.06227148]
["bitfinex-derivatives","SOLF0:USTF0",1733654435825,2.1229,235.36,235.31,3.18567148]
["bitfinex-derivatives","SOLF0:USTF0",1733654436022,6.65773235,235.35,235.32,1.06231297]
["bitfinex-derivatives","SOLF0:USTF0",1733654436222,6.65773235,235.35,235.29,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654436424,6.65773235,235.35,235.3,2.76193874]
["bitfinex-derivatives","SOLF0:USTF0",1733654436624,6.65773235,235.35,235.31,1.06228413]
["bitfinex-derivatives","SOLF0:USTF0",1733654436925,6.65773235,235.35,235.32,1.06228413]
["bitfinex-derivatives","SOLF0:USTF0",1733654437125,6.65773235,235.35,235.29,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654437326,6.65773235,235.35,235.3,2.76193484]
["bitfinex-derivatives","SOLF0:USTF0",1733654437523,6.65773235,235.35,235.31,1.06228263]
["bitfinex-derivatives","SOLF0:USTF0",1733654437728,6.65773235,235.35,235.29,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654437729,6.65773235,235.35,235.32,3.18558263]
["bitfinex-derivatives","SOLF0:USTF0",1733654437932,6.65773235,235.35,235.33,1.06228263]
["bitfinex-derivatives","SOLF0:USTF0",1733654438122,3.9239,235.45,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733654438327,6.65773235,235.4,235.33,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654438528,6.65773235,235.4,235.34,1.06215951]
["bitfinex-derivatives","SOLF0:USTF0",1733654438727,6.65773235,235.4,235.35,1.06215951]
["bitfinex-derivatives","SOLF0:USTF0",1733654438928,6.65773235,235.4,235.33,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654439128,8.78033235,235.4,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654440829,6.65773235,235.4,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654441825,3.9239,235.45,235.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654442027,1.96,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654442231,6.65773235,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654443730,8.78013235,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654446031,6.65773235,235.42,235.33,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654446225,6.65773235,235.42,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654446226,2.1225,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654446426,6.65773235,235.4,235.33,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654447737,6.65773235,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654448740,8.78033235,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733654450534,1.96,235.44,235.35,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654450738,6.65773235,235.42,235.35,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654450938,8.78013235,235.42,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733654451940,8.78013235,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654455133,56.71783944,235.46,235.37,8.61773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654455338,2.1213,235.54,235.44,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654455535,2.1213,235.54,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654455841,2.1213,235.54,235.45,8.61773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654457138,2.1213,235.54,235.46,1.06169979]
["bitfinex-derivatives","SOLF0:USTF0",1733654457343,2.1213,235.54,235.45,8.61773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654457937,2.1212,235.56,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654458143,2.1212,235.56,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654458341,6.65773235,235.55,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654459144,1.96,235.59,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654459443,6.65773235,235.56,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654460638,6.65773235,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654461346,2.1211,235.57,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654461547,6.65773235,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654462145,2.6507,235.61,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654462146,12.74,235.76,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654462446,6.65773235,235.65,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654462841,6.65773235,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654463241,2.6349,235.69,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654463438,2.6349,235.69,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654463439,7.32940235,235.64,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654463641,7.32940235,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654463842,6.65773235,235.62,235.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654464248,2.1207,235.61,235.57,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733654464546,6.65773235,235.62,235.57,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733654465146,9.44990235,235.64,235.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733654465348,7.32940235,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654466447,0.67167,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654469645,2.79207,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654470350,9.44980235,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654471051,9.44980235,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654471849,9.44980235,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654474349,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654475752,8.77833235,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654477750,2.1207,235.61,235.57,10.73863235]
["bitfinex-derivatives","SOLF0:USTF0",1733654480853,7.32940235,235.64,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654481244,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654482250,7.32940235,235.64,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654482251,2.1204,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654485354,2.1203,235.65,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654485549,2.6349,235.69,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654485753,6.65773235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654486055,2.1201,235.67,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654486256,6.65773235,235.68,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654487161,2.77175,235.73,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654487162,0.83175,235.73,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654487357,8.77753235,235.7,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654487858,6.65773235,235.69,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654488158,6.65773235,235.69,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654488353,6.65773235,235.69,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654488559,2.1198,235.7,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654488856,0.83175,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654489063,6.65773235,235.72,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654489862,6.65773235,235.72,235.69,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733654490058,7.48948235,235.73,235.69,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733654490258,9.60908235,235.73,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654490657,6.65773235,235.71,235.64,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654490961,6.65773235,235.71,235.65,3.00089993]
["bitfinex-derivatives","SOLF0:USTF0",1733654491156,6.65773235,235.71,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654491157,8.77753235,235.71,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654491361,6.65773235,235.69,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654491561,8.77773235,235.69,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654491764,6.65773235,235.67,235.6,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733654491964,6.65773235,235.67,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654492263,6.65773235,235.68,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654493367,6.65773235,235.69,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654493868,6.65773235,235.69,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654494169,6.65773235,235.69,235.64,1.06103844]
["bitfinex-derivatives","SOLF0:USTF0",1733654494364,2.1202,235.66,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654494668,2.1202,235.66,235.63,1.06105154]
["bitfinex-derivatives","SOLF0:USTF0",1733654494870,2.1202,235.66,235.64,1.06105154]
["bitfinex-derivatives","SOLF0:USTF0",1733654495065,2.1204,235.64,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654495262,2.1204,235.64,235.63,1.06104785]
["bitfinex-derivatives","SOLF0:USTF0",1733654496167,2.1203,235.66,235.63,1.06114144]
["bitfinex-derivatives","SOLF0:USTF0",1733654496368,6.65773235,235.67,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654496567,6.65773235,235.67,235.63,1.06113775]
["bitfinex-derivatives","SOLF0:USTF0",1733654496872,2.1205,235.63,235.58,10.71863235]
["bitfinex-derivatives","SOLF0:USTF0",1733654497061,2.6284,235.69,235.59,4.8812339]
["bitfinex-derivatives","SOLF0:USTF0",1733654497062,6.65773235,235.65,235.59,4.8812339]
["bitfinex-derivatives","SOLF0:USTF0",1733654497264,2.1207,235.62,235.6,1.0611378]
["bitfinex-derivatives","SOLF0:USTF0",1733654497466,6.65773235,235.65,235.57,8.77873235]
["bitfinex-derivatives","SOLF0:USTF0",1733654497767,6.65773235,235.65,235.58,2.7592143]
["bitfinex-derivatives","SOLF0:USTF0",1733654497969,6.65773235,235.65,235.59,1.06123627]
["bitfinex-derivatives","SOLF0:USTF0",1733654498161,6.65773235,235.65,235.6,1.06123627]
["bitfinex-derivatives","SOLF0:USTF0",1733654498359,6.65773235,235.65,235.57,8.77873235]
["bitfinex-derivatives","SOLF0:USTF0",1733654498560,2.1208,235.6,235.58,2.75928193]
["bitfinex-derivatives","SOLF0:USTF0",1733654498759,6.65773235,235.61,235.59,1.06126228]
["bitfinex-derivatives","SOLF0:USTF0",1733654498970,6.65773235,235.61,235.6,1.06126228]
["bitfinex-derivatives","SOLF0:USTF0",1733654499370,2.1209,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654500067,2.1211,235.57,235.53,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654500460,2.1211,235.57,235.54,4.88244878]
["bitfinex-derivatives","SOLF0:USTF0",1733654500666,2.1211,235.57,235.53,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654500862,2.1211,235.57,235.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733654501068,6.65773235,235.57,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654501267,1.94,235.59,235.5,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654501467,8.59773235,235.59,235.52,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654502571,2.1212,235.56,235.52,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654503270,1.94,235.59,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654503977,4.0609,235.59,235.54,8.77903235]
["bitfinex-derivatives","SOLF0:USTF0",1733654504973,2.121,235.58,235.54,8.77903235]
["bitfinex-derivatives","SOLF0:USTF0",1733654505174,2.121,235.58,235.55,2.7596673]
["bitfinex-derivatives","SOLF0:USTF0",1733654505479,2.121,235.58,235.54,8.77903235]
["bitfinex-derivatives","SOLF0:USTF0",1733654509385,1.94,235.59,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654509679,4.0609,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733654510683,1.3217,235.68,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654510982,1.3217,235.68,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654510983,7.97943235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654511581,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654511781,7.97943235,235.68,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654512185,2.1203,235.65,235.61,8.77843235]
["bitfinex-derivatives","SOLF0:USTF0",1733654516681,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654516883,2.1202,235.67,235.64,1.06106365]
["bitfinex-derivatives","SOLF0:USTF0",1733654517087,2.1202,235.67,235.63,8.77823235]
["bitfinex-derivatives","SOLF0:USTF0",1733654517689,2.12,235.69,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654517882,0.7813,235.7,235.65,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654518082,0.7813,235.7,235.67,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654518287,0.7813,235.7,235.67,8.77783235]
["bitfinex-derivatives","SOLF0:USTF0",1733654518587,0.7813,235.7,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654520393,2.9012,235.7,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654525186,6.65773235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654525392,6.65773235,235.68,235.61,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654525692,0.7813,235.7,235.63,8.77823235]
["bitfinex-derivatives","SOLF0:USTF0",1733654525886,0.7813,235.7,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654526291,0.7813,235.7,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654527593,2.1202,235.67,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654528793,2.1202,235.66,235.63,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654529293,2.1201,235.68,235.65,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654530285,2.1199,235.7,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654530491,6.65773235,235.72,235.65,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654530794,2.12,235.68,235.65,8.77803235]
["bitfinex-derivatives","SOLF0:USTF0",1733654531697,2.12,235.68,235.65,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654532691,6.65773235,235.68,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654532890,6.65773235,235.68,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654533091,6.65773235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654533297,6.65773235,235.68,235.53,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733654533298,6.65773235,235.68,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654533497,6.65773235,235.68,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654534198,2.1205,235.63,235.6,8.77853235]
["bitfinex-derivatives","SOLF0:USTF0",1733654536297,2.1206,235.62,235.58,8.77863235]
["bitfinex-derivatives","SOLF0:USTF0",1733654537202,6.65773235,235.66,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654537400,2.1205,235.64,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654537801,2.1202,235.66,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654537995,2.1202,235.66,235.64,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654538403,2.1202,235.66,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654539005,2.1202,235.66,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654539195,2.1202,235.66,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654539595,2.1202,235.66,235.62,8.77823235]
["bitfinex-derivatives","SOLF0:USTF0",1733654539795,2.1203,235.65,235.62,8.77823235]
["bitfinex-derivatives","SOLF0:USTF0",1733654539999,2.1203,235.65,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654540696,6.65773235,235.67,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654540902,6.65773235,235.67,235.6,8.77843235]
["bitfinex-derivatives","SOLF0:USTF0",1733654541704,2.1205,235.64,235.6,8.77843235]
["bitfinex-derivatives","SOLF0:USTF0",1733654542199,2.1205,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654544899,6.65773235,235.65,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654545107,2.1206,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654550518,6.65773235,235.65,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654550811,8.59773235,235.65,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654551113,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654551309,2.1211,235.57,235.51,7.99323235]
["bitfinex-derivatives","SOLF0:USTF0",1733654551310,6.65773235,235.57,235.51,7.99323235]
["bitfinex-derivatives","SOLF0:USTF0",1733654551616,6.65773235,235.57,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654551812,8.77873235,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654559015,6.65773235,235.57,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654560622,8.77873235,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654561913,8.77873235,235.57,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654561914,2.121,235.57,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654562815,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654563021,1.94,235.63,235.55,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654563221,8.59773235,235.63,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654563623,6.65773235,235.63,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654564621,6.65773235,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654564622,2.1207,235.61,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654568526,8.77833235,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654568828,6.65773235,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654569127,6.65773235,235.63,235.61,0.11130824]
["bitfinex-derivatives","SOLF0:USTF0",1733654569322,2.1206,235.62,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654569625,2.1206,235.62,235.6,2.75907542]
["bitfinex-derivatives","SOLF0:USTF0",1733654569820,2.1206,235.62,235.61,1.06118285]
["bitfinex-derivatives","SOLF0:USTF0",1733654574928,2.1206,235.62,235.61,2.7590405]
["bitfinex-derivatives","SOLF0:USTF0",1733654575629,2.1206,235.62,235.61,2.75900577]
["bitfinex-derivatives","SOLF0:USTF0",1733654576030,8.77823235,235.63,235.61,2.75900577]
["bitfinex-derivatives","SOLF0:USTF0",1733654576224,8.77823235,235.63,235.62,1.06115606]
["bitfinex-derivatives","SOLF0:USTF0",1733654576420,8.77823235,235.63,235.62,2.75900161]
["bitfinex-derivatives","SOLF0:USTF0",1733654577737,8.77823235,235.63,235.62,1.06115606]
["bitfinex-derivatives","SOLF0:USTF0",1733654580030,6.65773235,235.63,235.62,1.06119544]
["bitfinex-derivatives","SOLF0:USTF0",1733654580221,8.77823235,235.63,235.62,1.06119544]
["bitfinex-derivatives","SOLF0:USTF0",1733654580421,8.77823235,235.63,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654580422,6.65773235,235.63,235.53,0.11155339]
["bitfinex-derivatives","SOLF0:USTF0",1733654580621,6.65773235,235.57,235.54,3.82070967]
["bitfinex-derivatives","SOLF0:USTF0",1733654580828,6.65773235,235.57,235.55,3.82070967]
["bitfinex-derivatives","SOLF0:USTF0",1733654581024,6.65773235,235.57,235.56,3.82070967]
["bitfinex-derivatives","SOLF0:USTF0",1733654581222,6.65773235,235.57,235.56,1.69809319]
["bitfinex-derivatives","SOLF0:USTF0",1733654581826,8.77873235,235.57,235.56,1.69809319]
["bitfinex-derivatives","SOLF0:USTF0",1733654585731,2.1212,235.55,235.5,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654585931,8.77893235,235.55,235.51,3.82126687]
["bitfinex-derivatives","SOLF0:USTF0",1733654586137,8.77893235,235.55,235.52,3.82126687]
["bitfinex-derivatives","SOLF0:USTF0",1733654586331,8.77893235,235.55,235.53,1.69834083]
["bitfinex-derivatives","SOLF0:USTF0",1733654586529,8.77893235,235.55,235.54,1.69834083]
["bitfinex-derivatives","SOLF0:USTF0",1733654586934,6.65773235,235.55,235.54,1.69834083]
["bitfinex-derivatives","SOLF0:USTF0",1733654587138,6.65773235,235.55,235.54,3.82108746]
["bitfinex-derivatives","SOLF0:USTF0",1733654587539,6.65773235,235.55,235.54,3.82110936]
["bitfinex-derivatives","SOLF0:USTF0",1733654588237,6.65773235,235.55,235.54,1.69834083]
["bitfinex-derivatives","SOLF0:USTF0",1733654590439,8.77893235,235.55,235.54,1.69834083]
["bitfinex-derivatives","SOLF0:USTF0",1733654591642,6.65773235,235.55,235.47,0.11155339]
["bitfinex-derivatives","SOLF0:USTF0",1733654591839,8.77923235,235.53,235.48,10.59069708]
["bitfinex-derivatives","SOLF0:USTF0",1733654592041,8.77923235,235.53,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654592042,6.65773235,235.53,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654592243,6.65773235,235.55,235.51,3.82141134]
["bitfinex-derivatives","SOLF0:USTF0",1733654592443,8.77903235,235.55,235.52,4.88291452]
["bitfinex-derivatives","SOLF0:USTF0",1733654592744,8.77903235,235.55,235.53,4.88291452]
["bitfinex-derivatives","SOLF0:USTF0",1733654592947,8.77903235,235.55,235.54,2.75990829]
["bitfinex-derivatives","SOLF0:USTF0",1733654593142,2.1213,235.55,235.54,2.75990829]
["bitfinex-derivatives","SOLF0:USTF0",1733654593342,8.77903235,235.55,235.54,2.75990829]
["bitfinex-derivatives","SOLF0:USTF0",1733654595943,8.77903235,235.55,235.54,1.06150325]
["bitfinex-derivatives","SOLF0:USTF0",1733654596139,8.77903235,235.55,235.54,2.75985387]
["bitfinex-derivatives","SOLF0:USTF0",1733654596343,2.1213,235.55,235.54,2.75985231]
["bitfinex-derivatives","SOLF0:USTF0",1733654596551,8.77903235,235.55,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654597239,8.77903235,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654597647,8.77903235,235.55,235.53,4.88243696]
["bitfinex-derivatives","SOLF0:USTF0",1733654597848,8.77903235,235.55,235.54,2.75963828]
["bitfinex-derivatives","SOLF0:USTF0",1733654598851,8.77903235,235.55,235.54,2.75964921]
["bitfinex-derivatives","SOLF0:USTF0",1733654601450,8.77903235,235.55,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654602647,8.77903235,235.55,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654602648,8.77913235,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654602949,6.65773235,235.51,235.44,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654604144,6.65773235,235.51,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654604342,2.7138,235.58,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654604343,6.65773235,235.49,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654604943,6.65773235,235.47,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654605351,6.65773235,235.47,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654606849,2.1219,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654609452,1.94,235.53,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654609647,6.65773235,235.5,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654610652,6.65773235,235.5,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654611055,6.65773235,235.52,235.44,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654611354,6.65773235,235.52,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654611955,2.1215,235.53,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654612657,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654612855,6.65773235,235.56,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654613049,8.77883235,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654613247,2.1211,235.56,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654613456,6.65773235,235.55,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654613750,6.65773235,235.55,235.43,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654613959,6.65773235,235.5,235.43,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654614258,6.65773235,235.5,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654614750,6.65773235,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654614949,6.65773235,235.48,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654615151,6.65773235,235.46,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654615355,2.1218,235.49,235.41,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654615555,6.65773235,235.48,235.41,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654616457,6.65773235,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654617652,8.77963235,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654617854,8.77963235,235.48,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654619757,8.77963235,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654622062,2.1219,235.47,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654623260,8.77973235,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654623560,6.65773235,235.44,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654623759,6.65773235,235.44,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654624063,6.65773235,235.42,235.34,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654625664,2.1224,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654625864,6.65773235,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654628267,6.65773235,235.42,235.36,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654629371,2.1219,235.47,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654629569,6.65773235,235.45,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654630576,6.65773235,235.45,235.43,4.99516595]
["bitfinex-derivatives","SOLF0:USTF0",1733654630776,2.1217,235.49,235.44,7.00600259]
["bitfinex-derivatives","SOLF0:USTF0",1733654630972,6.65773235,235.48,235.45,4.88390259]
["bitfinex-derivatives","SOLF0:USTF0",1733654631176,6.65773235,235.48,235.46,4.88390259]
["bitfinex-derivatives","SOLF0:USTF0",1733654631374,6.65773235,235.48,235.47,2.76046668]
["bitfinex-derivatives","SOLF0:USTF0",1733654632674,8.77953235,235.48,235.47,2.76046668]
["bitfinex-derivatives","SOLF0:USTF0",1733654633978,6.65773235,235.48,235.47,4.88390838]
["bitfinex-derivatives","SOLF0:USTF0",1733654636679,8.77953235,235.48,235.47,4.88390838]
["bitfinex-derivatives","SOLF0:USTF0",1733654640675,8.77953235,235.48,235.47,2.7602321]
["bitfinex-derivatives","SOLF0:USTF0",1733654640878,8.77953235,235.48,235.47,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654645084,2.6262,235.57,235.47,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654645390,6.65773235,235.52,235.48,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654645585,6.65773235,235.5,235.49,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654646290,6.65773235,235.52,235.49,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654646484,6.65773235,235.52,235.5,4.88350457]
["bitfinex-derivatives","SOLF0:USTF0",1733654646687,6.65773235,235.52,235.51,2.76024171]
["bitfinex-derivatives","SOLF0:USTF0",1733654646982,6.65773235,235.53,235.51,2.76024171]
["bitfinex-derivatives","SOLF0:USTF0",1733654647187,6.65773235,235.53,235.52,2.76024171]
["bitfinex-derivatives","SOLF0:USTF0",1733654649287,8.77913235,235.53,235.52,0.65094171]
["bitfinex-derivatives","SOLF0:USTF0",1733654649485,6.65773235,235.53,235.47,0.11130561]
["bitfinex-derivatives","SOLF0:USTF0",1733654649680,6.65773235,235.48,235.46,0.11130561]
["bitfinex-derivatives","SOLF0:USTF0",1733654649881,6.65773235,235.48,235.47,2.1233073]
["bitfinex-derivatives","SOLF0:USTF0",1733654653186,6.65773235,235.48,235.47,2.23461291]
["bitfinex-derivatives","SOLF0:USTF0",1733654653587,2.1216,235.5,235.47,2.23485198]
["bitfinex-derivatives","SOLF0:USTF0",1733654653783,6.65773235,235.5,235.48,2.12328516]
["bitfinex-derivatives","SOLF0:USTF0",1733654653992,6.65773235,235.5,235.49,2.12328516]
["bitfinex-derivatives","SOLF0:USTF0",1733654654590,8.77933235,235.5,235.49,2.12328516]
["bitfinex-derivatives","SOLF0:USTF0",1733654656789,8.77933235,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654657395,8.77923235,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654658190,6.65773235,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654660596,8.77923235,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654664001,2.1213,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654664297,6.65773235,235.54,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654664497,6.65773235,235.54,235.47,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654665298,8.77913235,235.52,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654666092,8.77913235,235.52,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654666289,8.77913235,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654666689,6.65773235,235.5,235.43,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654666894,6.65773235,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654667298,1.94,235.56,235.45,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654667499,6.65773235,235.52,235.45,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654668499,6.65773235,235.54,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654668899,8.77903235,235.54,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654671597,2.1214,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654672503,6.65773235,235.5,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654672796,6.65773235,235.5,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654673700,4.5662,235.57,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654673701,6.65773235,235.48,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654674307,6.65773235,235.48,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654674502,6.65773235,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654674503,2.1219,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654678007,8.77973235,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654678807,2.1224,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654679007,6.65773235,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654679614,6.65773235,235.42,235.38,122.35446401]
["bitfinex-derivatives","SOLF0:USTF0",1733654680408,6.65773235,235.42,235.38,120.23176401]
["bitfinex-derivatives","SOLF0:USTF0",1733654681611,2.1225,235.41,235.38,120.23176401]
["bitfinex-derivatives","SOLF0:USTF0",1733654684312,2.1226,235.39,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654687112,8.78023235,235.4,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654689214,2.1222,235.44,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654689414,6.65773235,235.43,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654689820,2.1224,235.42,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654690221,6.65773235,235.41,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654691124,6.65773235,235.41,235.38,47.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654691324,8.78023235,235.41,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654692825,8.78003235,235.43,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654693014,8.78003235,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654693421,8.78003235,235.43,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654693625,8.78003235,235.43,235.38,47.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654694825,6.65773235,235.41,235.38,47.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654695728,6.65773235,235.41,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654695928,2.1225,235.4,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654697624,6.65773235,235.39,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654701625,6.65773235,235.39,235.38,47.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733654701823,1.94,235.53,235.38,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654702033,1.94,235.53,235.4,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654702034,6.65773235,235.47,235.4,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654702331,6.65773235,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654703031,6.65773235,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654703234,6.65773235,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654703432,1.94,235.48,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654703731,6.65773235,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654704928,6.65773235,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654705728,6.65773235,235.41,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733654705924,6.65773235,235.41,235.38,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654708126,1.3249,235.47,235.39,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654708325,6.65773235,235.45,235.39,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654708734,6.65773235,235.47,235.39,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654708935,6.65773235,235.47,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654709631,8.77953235,235.47,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654710533,0.51096,235.51,235.41,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654710740,6.65773235,235.49,235.41,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654711230,0.51096,235.51,235.43,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654711427,7.16869235,235.51,235.43,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654711834,7.16869235,235.51,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654711835,0.51096,235.51,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654712030,7.16869235,235.51,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654712637,7.16869235,235.51,235.43,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654713037,0.51096,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654714240,0.51096,235.51,235.45,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654714538,6.65773235,235.46,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654714935,6.65773235,235.46,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654719136,6.65773235,235.46,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654719137,6.65773235,235.48,235.42,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654719743,6.65773235,235.48,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654720240,0.51096,235.51,235.42,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654720435,0.51096,235.51,235.44,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654720835,0.51096,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654722644,0.51096,235.51,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654725144,0.51096,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654725545,0.51096,235.51,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654725546,6.65773235,235.5,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654725743,6.65773235,235.48,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733654726851,6.65773235,235.48,235.45,4.8836947]
["bitfinex-derivatives","SOLF0:USTF0",1733654727143,6.65773235,235.48,235.46,2.76034918]
["bitfinex-derivatives","SOLF0:USTF0",1733654727348,8.77953235,235.47,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654727548,6.65773235,235.47,235.44,4.88369536]
["bitfinex-derivatives","SOLF0:USTF0",1733654727846,6.65773235,235.47,235.45,4.88369536]
["bitfinex-derivatives","SOLF0:USTF0",1733654728051,6.65773235,235.47,235.46,2.76034955]
["bitfinex-derivatives","SOLF0:USTF0",1733654728945,1.94,235.52,235.46,2.76034955]
["bitfinex-derivatives","SOLF0:USTF0",1733654729247,6.65773235,235.49,235.47,2.76034428]
["bitfinex-derivatives","SOLF0:USTF0",1733654729448,8.77933235,235.49,235.48,2.76034428]
["bitfinex-derivatives","SOLF0:USTF0",1733654729942,8.77933235,235.49,235.48,1.06167088]
["bitfinex-derivatives","SOLF0:USTF0",1733654731246,8.77933235,235.49,235.48,2.7603473]
["bitfinex-derivatives","SOLF0:USTF0",1733654732751,8.77933235,235.49,235.48,1.06167088]
["bitfinex-derivatives","SOLF0:USTF0",1733654735459,2.1222,235.43,235.4,0.11140768]
["bitfinex-derivatives","SOLF0:USTF0",1733654735755,6.65773235,235.42,235.41,1.69899489]
["bitfinex-derivatives","SOLF0:USTF0",1733654736755,8.77983235,235.44,235.41,1.69899489]
["bitfinex-derivatives","SOLF0:USTF0",1733654736955,8.77983235,235.44,235.42,1.69899489]
["bitfinex-derivatives","SOLF0:USTF0",1733654737152,1.94,235.47,235.39,6.76914003]
["bitfinex-derivatives","SOLF0:USTF0",1733654737452,8.59773235,235.47,235.41,6.76914003]
["bitfinex-derivatives","SOLF0:USTF0",1733654737760,1.3112,235.56,235.43,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654737958,1.94,235.55,235.44,3.82268066]
["bitfinex-derivatives","SOLF0:USTF0",1733654738160,2.1216,235.49,235.45,3.82268066]
["bitfinex-derivatives","SOLF0:USTF0",1733654738355,2.1216,235.49,235.46,3.82268066]
["bitfinex-derivatives","SOLF0:USTF0",1733654738563,2.1216,235.49,235.47,1.69896917]
["bitfinex-derivatives","SOLF0:USTF0",1733654738760,2.1216,235.49,235.48,1.69896917]
["bitfinex-derivatives","SOLF0:USTF0",1733654739565,2.1216,235.49,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654739869,6.65773235,235.48,235.46,1.69872768]
["bitfinex-derivatives","SOLF0:USTF0",1733654740160,2.1216,235.49,235.47,1.69872768]
["bitfinex-derivatives","SOLF0:USTF0",1733654740363,2.1216,235.49,235.48,1.69872768]
["bitfinex-derivatives","SOLF0:USTF0",1733654740860,2.1216,235.49,235.48,1.69870938]
["bitfinex-derivatives","SOLF0:USTF0",1733654741263,6.65773235,235.51,235.48,1.69870938]
["bitfinex-derivatives","SOLF0:USTF0",1733654741859,6.65773235,235.51,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654742162,6.65773235,235.51,235.43,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654742556,8.77913235,235.51,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654743057,8.77913235,235.51,235.47,3.82204903]
["bitfinex-derivatives","SOLF0:USTF0",1733654743262,8.77913235,235.51,235.48,1.69868846]
["bitfinex-derivatives","SOLF0:USTF0",1733654743461,8.77913235,235.51,235.44,0.11172898]
["bitfinex-derivatives","SOLF0:USTF0",1733654743462,8.77913235,235.51,235.49,1.69868846]
["bitfinex-derivatives","SOLF0:USTF0",1733654743663,8.77913235,235.51,235.5,1.69868846]
["bitfinex-derivatives","SOLF0:USTF0",1733654745068,8.77913235,235.51,235.5,1.69859973]
["bitfinex-derivatives","SOLF0:USTF0",1733654745561,6.65773235,235.51,235.5,1.69859973]
["bitfinex-derivatives","SOLF0:USTF0",1733654745767,2.1213,235.53,235.5,1.69859973]
["bitfinex-derivatives","SOLF0:USTF0",1733654746065,6.65773235,235.54,235.51,1.69859973]
["bitfinex-derivatives","SOLF0:USTF0",1733654746264,6.65773235,235.54,235.52,1.69859973]
["bitfinex-derivatives","SOLF0:USTF0",1733654746464,6.65773235,235.54,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654746665,6.65773235,235.54,235.52,1.69848861]
["bitfinex-derivatives","SOLF0:USTF0",1733654746864,6.65773235,235.54,235.53,1.69848861]
["bitfinex-derivatives","SOLF0:USTF0",1733654747258,6.65773235,235.54,235.53,1.69846593]
["bitfinex-derivatives","SOLF0:USTF0",1733654747464,2.1212,235.54,235.53,2.76000714]
["bitfinex-derivatives","SOLF0:USTF0",1733654747664,1.2929,235.62,235.53,2.76000714]
["bitfinex-derivatives","SOLF0:USTF0",1733654747964,6.65773235,235.56,235.54,2.76000714]
["bitfinex-derivatives","SOLF0:USTF0",1733654748159,6.65773235,235.56,235.55,1.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1733654748561,8.77873235,235.56,235.55,1.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1733654748967,2.121,235.56,235.55,1.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1733654751968,6.65773235,235.57,235.48,2.05167687]
["bitfinex-derivatives","SOLF0:USTF0",1733654752171,8.77913235,235.52,235.49,4.88282936]
["bitfinex-derivatives","SOLF0:USTF0",1733654752367,1.94,235.61,235.5,4.88282936]
["bitfinex-derivatives","SOLF0:USTF0",1733654752575,6.65773235,235.53,235.51,2.75986007]
["bitfinex-derivatives","SOLF0:USTF0",1733654752765,6.65773235,235.53,235.47,8.89110922]
["bitfinex-derivatives","SOLF0:USTF0",1733654752766,8.77903235,235.53,235.52,2.75986007]
["bitfinex-derivatives","SOLF0:USTF0",1733654757366,2.1213,235.53,235.52,2.75986007]
["bitfinex-derivatives","SOLF0:USTF0",1733654757967,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654758769,6.65773235,235.55,235.49,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654758969,6.65773235,235.55,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654758970,1.377,235.63,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654759272,1.377,235.63,235.52,4.8826677]
["bitfinex-derivatives","SOLF0:USTF0",1733654759273,1.94,235.61,235.52,4.8826677]
["bitfinex-derivatives","SOLF0:USTF0",1733654759474,6.65773235,235.58,235.53,4.8826677]
["bitfinex-derivatives","SOLF0:USTF0",1733654759776,6.65773235,235.58,235.54,2.7597687]
["bitfinex-derivatives","SOLF0:USTF0",1733654759976,2.1209,235.57,235.55,2.7597687]
["bitfinex-derivatives","SOLF0:USTF0",1733654760177,2.1209,235.57,235.56,2.75970521]
["bitfinex-derivatives","SOLF0:USTF0",1733654762480,2.1209,235.57,235.56,1.0614495]
["bitfinex-derivatives","SOLF0:USTF0",1733654762781,2.1209,235.57,235.49,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654762782,1.94,235.61,235.48,0.11183463]
["bitfinex-derivatives","SOLF0:USTF0",1733654763074,6.65773235,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654763281,6.65773235,235.56,235.53,2.7598445]
["bitfinex-derivatives","SOLF0:USTF0",1733654763478,8.77873235,235.56,235.54,2.75978334]
["bitfinex-derivatives","SOLF0:USTF0",1733654763678,8.77873235,235.56,235.55,1.06145513]
["bitfinex-derivatives","SOLF0:USTF0",1733654763980,8.77873235,235.56,235.55,1.06147124]
["bitfinex-derivatives","SOLF0:USTF0",1733654765377,2.121,235.56,235.55,2.75976553]
["bitfinex-derivatives","SOLF0:USTF0",1733654765880,6.65773235,235.58,235.55,2.75976553]
["bitfinex-derivatives","SOLF0:USTF0",1733654766076,6.65773235,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654766273,6.65773235,235.63,235.58,2.75967314]
["bitfinex-derivatives","SOLF0:USTF0",1733654766479,6.65773235,235.63,235.59,1.06147124]
["bitfinex-derivatives","SOLF0:USTF0",1733654766780,2.1205,235.62,235.6,1.06125602]
["bitfinex-derivatives","SOLF0:USTF0",1733654766973,2.1205,235.62,235.61,1.06125234]
["bitfinex-derivatives","SOLF0:USTF0",1733654767373,6.65773235,235.63,235.61,1.06125234]
["bitfinex-derivatives","SOLF0:USTF0",1733654767578,6.65773235,235.63,235.62,1.06114898]
["bitfinex-derivatives","SOLF0:USTF0",1733654767778,6.65773235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654767982,6.65773235,235.63,235.6,1.0611856]
["bitfinex-derivatives","SOLF0:USTF0",1733654768183,6.65773235,235.63,235.61,1.0611856]
["bitfinex-derivatives","SOLF0:USTF0",1733654768376,6.65773235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654768577,6.65773235,235.63,235.6,1.06120599]
["bitfinex-derivatives","SOLF0:USTF0",1733654768578,8.77813235,235.63,235.6,1.06120599]
["bitfinex-derivatives","SOLF0:USTF0",1733654768781,8.77813235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654768984,8.77813235,235.63,235.6,1.06121173]
["bitfinex-derivatives","SOLF0:USTF0",1733654769186,8.77813235,235.63,235.61,1.06121173]
["bitfinex-derivatives","SOLF0:USTF0",1733654769478,8.77813235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654769684,8.77813235,235.63,235.6,1.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1733654769884,8.77813235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654770083,8.77813235,235.63,235.6,1.06118702]
["bitfinex-derivatives","SOLF0:USTF0",1733654770280,8.77813235,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654770485,8.77813235,235.63,235.59,1.06120877]
["bitfinex-derivatives","SOLF0:USTF0",1733654770681,8.77813235,235.63,235.6,1.06120877]
["bitfinex-derivatives","SOLF0:USTF0",1733654770883,8.77813235,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654771178,8.77813235,235.63,235.59,1.06121099]
["bitfinex-derivatives","SOLF0:USTF0",1733654771385,8.77813235,235.63,235.6,1.06121099]
["bitfinex-derivatives","SOLF0:USTF0",1733654771585,8.77813235,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654771883,8.77813235,235.63,235.59,1.0612073]
["bitfinex-derivatives","SOLF0:USTF0",1733654772087,8.77813235,235.63,235.6,1.0612073]
["bitfinex-derivatives","SOLF0:USTF0",1733654772386,8.77813235,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654772583,6.65773235,235.63,235.59,1.06118358]
["bitfinex-derivatives","SOLF0:USTF0",1733654772886,2.1204,235.62,235.6,1.06118358]
["bitfinex-derivatives","SOLF0:USTF0",1733654773087,2.1204,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654773291,2.1206,235.6,235.59,1.0612156]
["bitfinex-derivatives","SOLF0:USTF0",1733654773488,2.1206,235.6,235.52,0.11137372]
["bitfinex-derivatives","SOLF0:USTF0",1733654773489,6.65773235,235.6,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654773682,0.77029,235.68,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654773683,6.65773235,235.56,235.52,2.7594164]
["bitfinex-derivatives","SOLF0:USTF0",1733654773886,6.65773235,235.56,235.52,4.8807164]
["bitfinex-derivatives","SOLF0:USTF0",1733654773887,8.77883235,235.56,235.52,4.8807164]
["bitfinex-derivatives","SOLF0:USTF0",1733654774287,8.77883235,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654774586,8.77883235,235.56,235.53,2.75982346]
["bitfinex-derivatives","SOLF0:USTF0",1733654774790,8.77883235,235.56,235.54,1.06147056]
["bitfinex-derivatives","SOLF0:USTF0",1733654775087,8.77883235,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654775289,8.77883235,235.56,235.52,2.75985806]
["bitfinex-derivatives","SOLF0:USTF0",1733654775485,8.77883235,235.56,235.53,1.06148387]
["bitfinex-derivatives","SOLF0:USTF0",1733654775679,8.77883235,235.56,235.54,1.06148387]
["bitfinex-derivatives","SOLF0:USTF0",1733654775880,8.77883235,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654776090,8.77883235,235.56,235.52,2.75986366]
["bitfinex-derivatives","SOLF0:USTF0",1733654776286,8.77883235,235.56,235.53,1.06148602]
["bitfinex-derivatives","SOLF0:USTF0",1733654776486,8.77883235,235.56,235.54,1.06148602]
["bitfinex-derivatives","SOLF0:USTF0",1733654776686,8.77883235,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654776985,8.77883235,235.56,235.53,1.06146015]
["bitfinex-derivatives","SOLF0:USTF0",1733654777182,8.77883235,235.56,235.54,1.06146015]
["bitfinex-derivatives","SOLF0:USTF0",1733654777385,8.77883235,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654777590,8.77883235,235.56,235.53,1.06146755]
["bitfinex-derivatives","SOLF0:USTF0",1733654777785,8.77883235,235.56,235.54,1.06146755]
["bitfinex-derivatives","SOLF0:USTF0",1733654778090,8.77883235,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654778285,6.65773235,235.54,235.53,1.06146755]
["bitfinex-derivatives","SOLF0:USTF0",1733654778693,6.65773235,235.54,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654778991,2.1214,235.52,235.49,2.7599799]
["bitfinex-derivatives","SOLF0:USTF0",1733654779189,2.1214,235.52,235.46,9.92333235]
["bitfinex-derivatives","SOLF0:USTF0",1733654779190,6.65773235,235.52,235.5,2.7599799]
["bitfinex-derivatives","SOLF0:USTF0",1733654779383,2.1214,235.51,235.46,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733654779587,2.1214,235.51,235.47,2.75999223]
["bitfinex-derivatives","SOLF0:USTF0",1733654779790,6.65773235,235.5,235.48,1.06153547]
["bitfinex-derivatives","SOLF0:USTF0",1733654779994,6.65773235,235.5,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654780188,6.65773235,235.5,235.46,2.76030271]
["bitfinex-derivatives","SOLF0:USTF0",1733654780392,8.77953235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654780691,6.65773235,235.48,235.43,2.76054722]
["bitfinex-derivatives","SOLF0:USTF0",1733654780891,6.65773235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654781385,2.1214,235.52,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654781592,6.65773235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654781792,6.65773235,235.48,235.43,2.76067169]
["bitfinex-derivatives","SOLF0:USTF0",1733654781992,6.65773235,235.48,235.44,1.0617968]
["bitfinex-derivatives","SOLF0:USTF0",1733654782290,6.65773235,235.48,235.45,1.0617968]
["bitfinex-derivatives","SOLF0:USTF0",1733654782594,8.77953235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654782796,8.77953235,235.48,235.43,2.76066978]
["bitfinex-derivatives","SOLF0:USTF0",1733654782991,8.77953235,235.48,235.44,1.06179607]
["bitfinex-derivatives","SOLF0:USTF0",1733654783195,8.77953235,235.48,235.45,1.06179607]
["bitfinex-derivatives","SOLF0:USTF0",1733654783396,8.77953235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654783693,2.1218,235.48,235.43,2.76066208]
["bitfinex-derivatives","SOLF0:USTF0",1733654783886,2.1218,235.48,235.44,2.76065083]
["bitfinex-derivatives","SOLF0:USTF0",1733654784087,1.3903,235.57,235.45,7.71952546]
["bitfinex-derivatives","SOLF0:USTF0",1733654784286,1.94,235.56,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654784595,6.65773235,235.54,235.48,1.06179311]
["bitfinex-derivatives","SOLF0:USTF0",1733654784795,2.1213,235.53,235.49,1.06179311]
["bitfinex-derivatives","SOLF0:USTF0",1733654784991,2.1213,235.53,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654785191,2.1213,235.53,235.48,1.06160438]
["bitfinex-derivatives","SOLF0:USTF0",1733654785393,2.1213,235.53,235.49,1.06160438]
["bitfinex-derivatives","SOLF0:USTF0",1733654785691,2.1214,235.52,235.5,1.06160438]
["bitfinex-derivatives","SOLF0:USTF0",1733654785892,2.1214,235.52,235.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654786095,6.65773235,235.54,235.49,1.06160788]
["bitfinex-derivatives","SOLF0:USTF0",1733654786289,6.65773235,235.54,235.5,1.06160788]
["bitfinex-derivatives","SOLF0:USTF0",1733654786596,6.65773235,235.54,235.51,1.06154471]
["bitfinex-derivatives","SOLF0:USTF0",1733654786799,6.65773235,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654787098,6.65773235,235.54,235.51,1.06154466]
["bitfinex-derivatives","SOLF0:USTF0",1733654787292,2.1212,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654787598,2.121,235.57,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654787989,8.77873235,235.57,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654788197,2.121,235.56,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654788404,6.65773235,235.57,235.52,1.06152233]
["bitfinex-derivatives","SOLF0:USTF0",1733654788593,6.65773235,235.57,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654789402,2.1209,235.57,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733654789597,6.65773235,235.58,235.51,8.59773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654790097,1.3267,235.66,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654790098,6.65773235,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654790298,6.65773235,235.54,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654791403,6.65773235,235.54,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654791902,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733654793099,2.1213,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733654794003,6.65773235,235.52,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654794211,6.65773235,235.48,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654794507,8.77953235,235.48,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654794705,6.65773235,235.48,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654795210,2.1218,235.47,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654795510,6.65773235,235.48,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654796111,6.65773235,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654796311,1.94,235.52,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733654796611,2.122,235.45,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733654796909,2.122,235.45,235.42,4.88432554]
["bitfinex-derivatives","SOLF0:USTF0",1733654797112,2.122,235.45,235.43,2.76070574]
["bitfinex-derivatives","SOLF0:USTF0",1733654797312,2.122,235.45,235.44,2.76070574]
["bitfinex-derivatives","SOLF0:USTF0",1733654798003,2.122,235.45,235.44,1.0618099]
["bitfinex-derivatives","SOLF0:USTF0",1733654798910,8.77973235,235.45,235.44,1.0618099]
["bitfinex-derivatives","SOLF0:USTF0",1733654799811,6.65773235,235.45,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733654800010,6.65773235,235.43,235.39,4.88481774]
["bitfinex-derivatives","SOLF0:USTF0",1733654800212,6.65773235,235.45,235.4,2.76098394]
["bitfinex-derivatives","SOLF0:USTF0",1733654800413,6.65773235,235.45,235.41,2.76098394]
["bitfinex-derivatives","SOLF0:USTF0",1733654800613,2.1222,235.43,235.42,1.0619169]
["bitfinex-derivatives","SOLF0:USTF0",1733654802109,2.1221,235.44,235.42,1.0619169]
["bitfinex-derivatives","SOLF0:USTF0",1733654802311,6.65773235,235.45,235.43,1.0619169]
["bitfinex-derivatives","SOLF0:USTF0",1733654802514,6.65773235,235.45,235.44,1.0619169]
["bitfinex-derivatives","SOLF0:USTF0",1733654802714,8.77973235,235.45,235.44,1.0619169]
["bitfinex-derivatives","SOLF0:USTF0",1733654804414,6.65773235,235.45,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733654804613,2.1221,235.44,235.41,2.7609221]
["bitfinex-derivatives","SOLF0:USTF0",1733654804810,6.65773235,235.45,235.42,1.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1733654805117,6.65773235,235.45,235.43,1.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1733654805315,2.1222,235.43,235.38,53.78023235]
["bitfinex-derivatives","SOLF0:USTF0",1733654805611,2.1222,235.43,235.39,2.76095626]
["bitfinex-derivatives","SOLF0:USTF0",1733654805815,2.1222,235.43,235.4,2.76095626]
["bitfinex-derivatives","SOLF0:USTF0",1733654806108,2.1222,235.43,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654806109,2.1222,235.43,235.41,2.76095393]
["bitfinex-derivatives","SOLF0:USTF0",1733654806307,2.1222,235.43,235.42,1.06190625]
["bitfinex-derivatives","SOLF0:USTF0",1733654806706,2.1221,235.44,235.42,1.06190625]
["bitfinex-derivatives","SOLF0:USTF0",1733654806913,2.1221,235.44,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654806914,2.1221,235.44,235.43,1.06190625]
["bitfinex-derivatives","SOLF0:USTF0",1733654807519,2.1221,235.44,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654809113,2.1222,235.43,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733654811121,2.1222,235.43,235.4,2.7609521]
["bitfinex-derivatives","SOLF0:USTF0",1733654811319,2.1222,235.43,235.41,2.7609521]
["bitfinex-derivatives","SOLF0:USTF0",1733654811521,2.1222,235.43,235.42,1.06190465]
["bitfinex-derivatives","SOLF0:USTF0",1733654813716,8.77993235,235.43,235.42,1.06190465]
["bitfinex-derivatives","SOLF0:USTF0",1733654814623,2.1222,235.43,235.42,1.06190465]
["bitfinex-derivatives","SOLF0:USTF0",1733654815518,2.1222,235.43,235.42,2.7609556]
["bitfinex-derivatives","SOLF0:USTF0",1733654821229,2.1222,235.43,235.42,1.06190465]
["bitfinex-derivatives","SOLF0:USTF0",1733654821826,6.65773235,235.44,235.42,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654822030,6.65773235,235.44,235.43,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654823627,8.77983235,235.44,235.43,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654826226,2.1221,235.44,235.43,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654826431,2.1219,235.46,235.43,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654826633,2.1219,235.46,235.44,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654826831,2.1219,235.46,235.45,1.061917]
["bitfinex-derivatives","SOLF0:USTF0",1733654827032,2.1219,235.46,235.45,1.06182194]
["bitfinex-derivatives","SOLF0:USTF0",1733654827529,2.1218,235.47,235.45,1.06182194]
["bitfinex-derivatives","SOLF0:USTF0",1733654827735,2.1218,235.47,235.46,1.06182194]
["bitfinex-derivatives","SOLF0:USTF0",1733654831737,2.1219,235.46,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733654836642,2.1219,235.46,235.44,4.8843222]
["bitfinex-derivatives","SOLF0:USTF0",1733654836942,2.1219,235.46,235.45,4.8843222]
["bitfinex-derivatives","SOLF0:USTF0",1733654837932,2.1218,235.47,235.45,4.8843222]
["bitfinex-derivatives","SOLF0:USTF0",1733654838136,6.65773235,235.48,235.46,4.8843222]
["bitfinex-derivatives","SOLF0:USTF0",1733654838342,8.59773235,235.5,235.47,4.88425041]
["bitfinex-derivatives","SOLF0:USTF0",1733654838537,8.59773235,235.5,235.48,2.76070385]
["bitfinex-derivatives","SOLF0:USTF0",1733654838731,10.71923235,235.5,235.49,2.76070385]
["bitfinex-derivatives","SOLF0:USTF0",1733654842641,2.1217,235.48,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654842837,8.77943235,235.48,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733654843042,8.77943235,235.48,235.46,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654843243,8.77943235,235.48,235.47,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654844243,2.1217,235.48,235.47,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654846142,2.1216,235.49,235.47,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654846348,2.1216,235.49,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733654846349,8.59773235,235.54,235.48,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654846540,8.59773235,235.54,235.49,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654846848,2.1214,235.51,235.5,4.884175]
["bitfinex-derivatives","SOLF0:USTF0",1733654849346,2.1214,235.51,235.5,2.76062065]
["bitfinex-derivatives","SOLF0:USTF0",1733654851444,2.1213,235.53,235.5,2.76062065]
["bitfinex-derivatives","SOLF0:USTF0",1733654851651,2.1213,235.53,235.51,2.76062065]
["bitfinex-derivatives","SOLF0:USTF0",1733654851850,2.1213,235.53,235.52,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654855450,1.94,235.57,235.52,2.76028198]
["bitfinex-derivatives","SOLF0:USTF0",1733654855650,6.65773235,235.55,235.53,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654855951,6.65773235,235.55,235.54,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654856153,6.65773235,235.55,235.54,2.76018324]
["bitfinex-derivatives","SOLF0:USTF0",1733654859349,6.65773235,235.55,235.54,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654859858,6.65773235,235.55,235.54,2.76006735]
["bitfinex-derivatives","SOLF0:USTF0",1733654861357,6.65773235,235.55,235.54,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654862257,6.65773235,235.55,235.54,2.76012632]
["bitfinex-derivatives","SOLF0:USTF0",1733654862458,2.121,235.56,235.54,2.76012632]
["bitfinex-derivatives","SOLF0:USTF0",1733654862658,2.121,235.56,235.55,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654862850,2.1209,235.57,235.55,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654863056,8.77863235,235.57,235.56,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654863658,2.1208,235.59,235.56,1.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1733654863860,2.1208,235.59,235.52,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654864057,2.1208,235.59,235.53,2.75978051]
["bitfinex-derivatives","SOLF0:USTF0",1733654864258,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654864459,2.1208,235.59,235.56,1.06145404]
["bitfinex-derivatives","SOLF0:USTF0",1733654864662,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654864861,2.1208,235.59,235.56,1.06145345]
["bitfinex-derivatives","SOLF0:USTF0",1733654865063,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654865264,2.1208,235.59,235.56,1.06145345]
["bitfinex-derivatives","SOLF0:USTF0",1733654865462,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654865664,2.1208,235.59,235.56,1.06145345]
["bitfinex-derivatives","SOLF0:USTF0",1733654865863,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654870170,2.1208,235.59,235.52,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654870471,6.65773235,235.6,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654871472,2.1206,235.61,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654873274,6.65773235,235.6,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654873679,2.1206,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654874083,8.77833235,235.61,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654874280,8.77833235,235.61,235.55,1.06132156]
["bitfinex-derivatives","SOLF0:USTF0",1733654874482,8.77833235,235.61,235.56,1.06132156]
["bitfinex-derivatives","SOLF0:USTF0",1733654874684,2.1206,235.61,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654874883,8.77833235,235.61,235.55,1.06131882]
["bitfinex-derivatives","SOLF0:USTF0",1733654875183,8.77833235,235.61,235.56,1.06131882]
["bitfinex-derivatives","SOLF0:USTF0",1733654875379,8.77833235,235.61,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654875682,8.77833235,235.61,235.55,1.06129745]
["bitfinex-derivatives","SOLF0:USTF0",1733654875882,8.77833235,235.61,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654876682,2.1206,235.6,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654878383,2.1208,235.58,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733654878589,2.6883,235.68,235.54,1.06140228]
["bitfinex-derivatives","SOLF0:USTF0",1733654878787,0.78152,235.71,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654878788,8.77803235,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654879291,8.77803235,235.64,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654879489,8.77803235,235.64,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654880182,8.77803235,235.64,235.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654881687,2.1204,235.63,235.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654882885,6.65773235,235.64,235.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654883093,1.94,235.69,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654883094,8.77813235,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654883287,8.77813235,235.62,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654883288,6.65773235,235.62,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654883486,6.65773235,235.6,235.57,1.06128098]
["bitfinex-derivatives","SOLF0:USTF0",1733654883788,6.65773235,235.6,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733654883994,6.65773235,235.6,235.54,1.06139649]
["bitfinex-derivatives","SOLF0:USTF0",1733654884194,8.77863235,235.58,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733654884394,6.65773235,235.58,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733654885796,2.1209,235.57,235.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733654885990,6.65773235,235.58,235.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733654886290,8.77883235,235.56,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654886486,6.65773235,235.56,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654886998,2.1212,235.54,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654887295,6.65773235,235.54,235.47,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654887495,2.1213,235.52,235.47,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654887989,1.92,235.59,235.49,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654888197,1.2807,235.63,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654888396,6.65773235,235.59,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654889298,2.1208,235.58,235.53,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654889597,8.57773235,235.62,235.55,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654890193,2.1207,235.6,235.55,8.77873235]
["bitfinex-derivatives","SOLF0:USTF0",1733654890587,1.92,235.62,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654890792,6.65773235,235.6,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654891295,6.65773235,235.6,235.53,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654891488,6.65773235,235.6,235.53,8.77893235]
["bitfinex-derivatives","SOLF0:USTF0",1733654892293,2.1208,235.58,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733654893797,8.57773235,235.62,235.55,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654895098,6.65773235,235.6,235.53,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654896597,2.1208,235.58,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654897301,2.1207,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654900602,2.1206,235.61,235.55,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654901905,2.1206,235.61,235.56,4.88219319]
["bitfinex-derivatives","SOLF0:USTF0",1733654902101,2.1206,235.61,235.57,4.88219319]
["bitfinex-derivatives","SOLF0:USTF0",1733654902304,2.1206,235.61,235.55,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654902305,2.1206,235.61,235.58,4.88219319]
["bitfinex-derivatives","SOLF0:USTF0",1733654902603,2.1206,235.61,235.59,2.7597417]
["bitfinex-derivatives","SOLF0:USTF0",1733654902903,2.1206,235.61,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654903102,2.1206,235.61,235.6,1.06131532]
["bitfinex-derivatives","SOLF0:USTF0",1733654903295,2.1206,235.61,235.53,0.11180468]
["bitfinex-derivatives","SOLF0:USTF0",1733654903296,2.1206,235.61,235.59,1.06131532]
["bitfinex-derivatives","SOLF0:USTF0",1733654903499,2.1206,235.6,235.59,1.06131532]
["bitfinex-derivatives","SOLF0:USTF0",1733654904102,2.1208,235.58,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733654904504,6.65773235,235.59,235.52,6.76953703]
["bitfinex-derivatives","SOLF0:USTF0",1733654904705,8.77843235,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733654904900,6.65773235,235.61,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654905205,2.1204,235.62,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654905402,6.65773235,235.64,235.57,4.88228069]
["bitfinex-derivatives","SOLF0:USTF0",1733654905703,6.65773235,235.64,235.58,2.75957521]
["bitfinex-derivatives","SOLF0:USTF0",1733654905903,6.65773235,235.64,235.56,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654905904,6.65773235,235.64,235.59,2.75957521]
["bitfinex-derivatives","SOLF0:USTF0",1733654906107,6.65773235,235.64,235.6,2.75957521]
["bitfinex-derivatives","SOLF0:USTF0",1733654906311,6.65773235,235.64,235.61,1.06137508]
["bitfinex-derivatives","SOLF0:USTF0",1733654906502,6.65773235,235.64,235.62,1.06137508]
["bitfinex-derivatives","SOLF0:USTF0",1733654906805,8.77803235,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654907006,8.77803235,235.64,235.61,1.061236]
["bitfinex-derivatives","SOLF0:USTF0",1733654907197,8.77803235,235.64,235.62,1.061236]
["bitfinex-derivatives","SOLF0:USTF0",1733654907396,8.77803235,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654907602,8.77803235,235.64,235.61,1.0612397]
["bitfinex-derivatives","SOLF0:USTF0",1733654907799,8.77803235,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654908103,8.77803235,235.64,235.61,1.0612397]
["bitfinex-derivatives","SOLF0:USTF0",1733654908302,8.77803235,235.64,235.62,1.0612397]
["bitfinex-derivatives","SOLF0:USTF0",1733654908505,44.18,235.72,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654908704,6.65773235,235.68,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654908907,6.65773235,235.68,235.61,2.75906181]
["bitfinex-derivatives","SOLF0:USTF0",1733654909213,6.65773235,235.68,235.62,2.75906181]
["bitfinex-derivatives","SOLF0:USTF0",1733654909501,8.77763235,235.68,235.63,4.87926683]
["bitfinex-derivatives","SOLF0:USTF0",1733654909702,8.77763235,235.68,235.64,1.06117762]
["bitfinex-derivatives","SOLF0:USTF0",1733654909901,8.77763235,235.68,235.65,2.75875996]
["bitfinex-derivatives","SOLF0:USTF0",1733654910097,8.77763235,235.68,235.66,1.06117762]
["bitfinex-derivatives","SOLF0:USTF0",1733654910297,6.65773235,235.67,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654910507,6.65773235,235.67,235.61,4.88086925]
["bitfinex-derivatives","SOLF0:USTF0",1733654910806,6.65773235,235.67,235.62,2.75875218]
["bitfinex-derivatives","SOLF0:USTF0",1733654911008,6.65773235,235.67,235.63,4.87905218]
["bitfinex-derivatives","SOLF0:USTF0",1733654911196,8.77773235,235.67,235.64,1.06105853]
["bitfinex-derivatives","SOLF0:USTF0",1733654911402,8.77773235,235.67,235.65,1.06105853]
["bitfinex-derivatives","SOLF0:USTF0",1733654911606,6.65773235,235.67,235.59,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654911801,6.65773235,235.65,235.6,2.75875181]
["bitfinex-derivatives","SOLF0:USTF0",1733654912007,6.65773235,235.65,235.61,2.75875181]
["bitfinex-derivatives","SOLF0:USTF0",1733654912204,6.65773235,235.65,235.62,1.06105839]
["bitfinex-derivatives","SOLF0:USTF0",1733654912409,6.65773235,235.65,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654912610,2.1203,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654912806,2.1203,235.64,235.61,2.75895478]
["bitfinex-derivatives","SOLF0:USTF0",1733654913007,2.1203,235.64,235.62,1.06113645]
["bitfinex-derivatives","SOLF0:USTF0",1733654913208,2.1203,235.64,235.63,1.06113645]
["bitfinex-derivatives","SOLF0:USTF0",1733654915908,2.1203,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654916104,2.1203,235.64,235.61,2.75894325]
["bitfinex-derivatives","SOLF0:USTF0",1733654916414,2.1203,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654916415,2.1203,235.64,235.62,1.06113202]
["bitfinex-derivatives","SOLF0:USTF0",1733654916613,2.1203,235.64,235.63,1.06113571]
["bitfinex-derivatives","SOLF0:USTF0",1733654917605,2.1203,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654917804,2.1203,235.64,235.61,2.75895245]
["bitfinex-derivatives","SOLF0:USTF0",1733654918011,2.1203,235.64,235.62,1.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1733654918212,2.1203,235.64,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654921517,2.1203,235.64,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654922815,6.65773235,235.65,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654923018,6.65773235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654923323,6.65773235,235.68,235.62,1.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1733654923522,8.77773235,235.68,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654923721,8.77773235,235.68,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654923922,8.77773235,235.68,235.62,1.06098385]
["bitfinex-derivatives","SOLF0:USTF0",1733654924221,8.77773235,235.68,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654924614,2.6691,235.75,235.61,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654924820,6.65773235,235.69,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654925921,2.1197,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654926120,8.77743235,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654926319,2.99977,235.76,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733654926925,6.65773235,235.75,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733654929622,8.77703235,235.75,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733654929822,6.65773235,235.73,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654930023,1.92,235.75,235.68,1.06075499]
["bitfinex-derivatives","SOLF0:USTF0",1733654930024,6.65773235,235.71,235.68,1.06075499]
["bitfinex-derivatives","SOLF0:USTF0",1733654930226,6.65773235,235.71,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654930424,6.65773235,235.71,235.68,1.06076515]
["bitfinex-derivatives","SOLF0:USTF0",1733654930624,6.65773235,235.71,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654930817,6.65773235,235.71,235.68,1.06076791]
["bitfinex-derivatives","SOLF0:USTF0",1733654931022,6.65773235,235.71,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654931223,6.65773235,235.73,235.68,1.06076351]
["bitfinex-derivatives","SOLF0:USTF0",1733654931422,2.1195,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733654931627,6.65773235,235.73,235.66,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654931829,6.65773235,235.71,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733654932623,2.1197,235.7,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733654933328,8.77753235,235.69,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733654933521,8.77753235,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654933522,6.65773235,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654934727,2.1199,235.68,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654935121,2.1199,235.68,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654936525,6.65773235,235.69,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654936726,2.1201,235.66,235.62,1.06098889]
["bitfinex-derivatives","SOLF0:USTF0",1733654936921,2.1201,235.66,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654937118,2.1201,235.66,235.62,1.06098889]
["bitfinex-derivatives","SOLF0:USTF0",1733654937322,2.12,235.67,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654937524,2.12,235.67,235.62,1.06099333]
["bitfinex-derivatives","SOLF0:USTF0",1733654937824,2.12,235.67,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654938130,2.12,235.67,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654938723,6.65773235,235.69,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654939027,6.65773235,235.69,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654939629,2.1201,235.67,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654941829,6.65773235,235.65,235.56,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733654942027,6.65773235,235.62,235.56,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733654942231,6.65773235,235.64,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654942426,1.92,235.65,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654942928,1.92,235.65,235.58,1.06115606]
["bitfinex-derivatives","SOLF0:USTF0",1733654943232,1.92,235.65,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654943428,1.3798,235.74,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654943732,6.65773235,235.69,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654943933,2.12,235.67,235.62,8.77813235]
["bitfinex-derivatives","SOLF0:USTF0",1733654944327,6.65773235,235.69,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654944531,2.12,235.68,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654945331,2.12,235.67,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654945722,2.12,235.67,235.62,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654946732,2.1204,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733654946929,6.65773235,235.63,235.58,1.06104164]
["bitfinex-derivatives","SOLF0:USTF0",1733654947126,6.65773235,235.63,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654947323,2.1205,235.62,235.57,3.18212799]
["bitfinex-derivatives","SOLF0:USTF0",1733654947525,8.57773235,235.63,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654947934,2.1206,235.6,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654948329,2.1206,235.6,235.57,1.06123309]
["bitfinex-derivatives","SOLF0:USTF0",1733654948534,2.1206,235.6,235.58,1.06123309]
["bitfinex-derivatives","SOLF0:USTF0",1733654948734,2.1206,235.6,235.59,1.06123309]
["bitfinex-derivatives","SOLF0:USTF0",1733654950439,2.121,235.57,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733654950631,2.121,235.57,235.53,2.7596177]
["bitfinex-derivatives","SOLF0:USTF0",1733654950833,2.121,235.57,235.54,2.7596177]
["bitfinex-derivatives","SOLF0:USTF0",1733654951137,2.121,235.57,235.55,1.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1733654951433,4.0408,235.58,235.56,1.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1733654951637,1.92,235.58,235.49,0.11121472]
["bitfinex-derivatives","SOLF0:USTF0",1733654951940,8.57773235,235.58,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654952140,8.57773235,235.58,235.52,4.8824739]
["bitfinex-derivatives","SOLF0:USTF0",1733654952338,8.57773235,235.58,235.53,2.75965916]
["bitfinex-derivatives","SOLF0:USTF0",1733654952540,8.57773235,235.58,235.54,2.75965916]
["bitfinex-derivatives","SOLF0:USTF0",1733654952740,8.57773235,235.58,235.51,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654952741,8.57773235,235.58,235.55,1.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1733654952935,8.57773235,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654953136,8.57773235,235.58,235.52,2.75973535]
["bitfinex-derivatives","SOLF0:USTF0",1733654953334,8.57773235,235.58,235.53,1.06143667]
["bitfinex-derivatives","SOLF0:USTF0",1733654953536,8.57773235,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654953738,8.57773235,235.58,235.52,1.06150513]
["bitfinex-derivatives","SOLF0:USTF0",1733654953941,8.57773235,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654953942,8.57773235,235.58,235.53,1.06150513]
["bitfinex-derivatives","SOLF0:USTF0",1733654954137,8.57773235,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654954340,8.57773235,235.58,235.52,1.06149673]
["bitfinex-derivatives","SOLF0:USTF0",1733654954534,8.57773235,235.58,235.53,1.06149673]
["bitfinex-derivatives","SOLF0:USTF0",1733654954741,8.57773235,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654954742,2.1211,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654955045,2.1211,235.55,235.52,1.06149673]
["bitfinex-derivatives","SOLF0:USTF0",1733654955344,2.1211,235.55,235.53,1.06149673]
["bitfinex-derivatives","SOLF0:USTF0",1733654955541,2.1211,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654955747,2.1211,235.55,235.52,1.06149318]
["bitfinex-derivatives","SOLF0:USTF0",1733654955939,2.1211,235.55,235.53,1.06149318]
["bitfinex-derivatives","SOLF0:USTF0",1733654956139,2.1211,235.55,235.5,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654956342,2.1211,235.55,235.51,1.06149687]
["bitfinex-derivatives","SOLF0:USTF0",1733654956647,2.1211,235.55,235.47,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733654956648,2.1211,235.55,235.52,2.75989187]
["bitfinex-derivatives","SOLF0:USTF0",1733654956839,2.1211,235.55,235.53,1.06149687]
["bitfinex-derivatives","SOLF0:USTF0",1733654957038,2.1211,235.55,235.54,1.06149687]
["bitfinex-derivatives","SOLF0:USTF0",1733654957442,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654957649,2.1212,235.54,235.51,2.75991474]
["bitfinex-derivatives","SOLF0:USTF0",1733654957943,2.1212,235.54,235.52,1.06150567]
["bitfinex-derivatives","SOLF0:USTF0",1733654958144,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733654958145,2.1212,235.54,235.53,1.06150567]
["bitfinex-derivatives","SOLF0:USTF0",1733654963150,2.1212,235.54,235.5,8.77923235]
["bitfinex-derivatives","SOLF0:USTF0",1733654963347,2.1212,235.54,235.51,1.06150612]
["bitfinex-derivatives","SOLF0:USTF0",1733654963549,2.1212,235.54,235.52,1.06150612]
["bitfinex-derivatives","SOLF0:USTF0",1733654963747,6.65773235,235.57,235.5,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654963942,2.1211,235.55,235.51,3.18287732]
["bitfinex-derivatives","SOLF0:USTF0",1733654964155,2.1211,235.55,235.52,1.06147732]
["bitfinex-derivatives","SOLF0:USTF0",1733654964349,2.1211,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733654964654,59.31466353,235.71,235.54,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654964851,6.65773235,235.62,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654965155,8.57773235,235.62,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654965348,8.57773235,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654965349,2.1206,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733654966855,8.57773235,235.63,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654967053,8.57773235,235.65,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654967255,8.57773235,235.65,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654967558,2.1204,235.63,235.58,8.77843235]
["bitfinex-derivatives","SOLF0:USTF0",1733654967759,2.1204,235.63,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654967960,6.65773235,235.67,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654968259,8.77803235,235.65,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654968959,2.1203,235.64,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733654971257,6.65773235,235.65,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654971454,2.1204,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654971659,2.1204,235.63,235.6,1.06113174]
["bitfinex-derivatives","SOLF0:USTF0",1733654971964,8.77813235,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654972259,2.1205,235.62,235.6,1.06113248]
["bitfinex-derivatives","SOLF0:USTF0",1733654972454,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654972659,2.1205,235.62,235.59,1.06113185]
["bitfinex-derivatives","SOLF0:USTF0",1733654972858,2.1205,235.62,235.6,1.06113185]
["bitfinex-derivatives","SOLF0:USTF0",1733654973059,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654973258,8.77823235,235.62,235.59,1.06112816]
["bitfinex-derivatives","SOLF0:USTF0",1733654973460,8.77823235,235.62,235.6,1.06112816]
["bitfinex-derivatives","SOLF0:USTF0",1733654973661,8.77823235,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733654973866,8.77823235,235.62,235.59,1.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1733654974065,8.77823235,235.62,235.6,1.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1733654974364,8.77823235,235.62,235.61,1.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1733654975454,1.92,235.64,235.61,1.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1733654975657,0.72054,235.66,235.62,1.06112054]
["bitfinex-derivatives","SOLF0:USTF0",1733654975658,2.64054,235.66,235.62,1.06112054]
["bitfinex-derivatives","SOLF0:USTF0",1733654975964,2.64054,235.66,235.58,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654976154,4.76064,235.66,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654976357,2.64054,235.66,235.62,1.06107853]
["bitfinex-derivatives","SOLF0:USTF0",1733654976557,2.64054,235.66,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654976758,2.1202,235.65,235.62,3.1814896]
["bitfinex-derivatives","SOLF0:USTF0",1733654976958,2.1202,235.65,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654977357,2.1202,235.65,235.63,1.06108922]
["bitfinex-derivatives","SOLF0:USTF0",1733654977565,8.77793235,235.65,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733654977765,6.65773235,235.63,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733654977968,6.65773235,235.63,235.61,1.06110623]
["bitfinex-derivatives","SOLF0:USTF0",1733654978159,6.65773235,235.63,235.56,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654978358,6.65773235,235.63,235.57,2.7589197]
["bitfinex-derivatives","SOLF0:USTF0",1733654978662,6.65773235,235.63,235.58,2.7589197]
["bitfinex-derivatives","SOLF0:USTF0",1733654978863,2.1205,235.62,235.59,1.06112296]
["bitfinex-derivatives","SOLF0:USTF0",1733654979161,2.1205,235.62,235.6,1.06112296]
["bitfinex-derivatives","SOLF0:USTF0",1733654979364,2.1205,235.62,235.58,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654979760,2.1205,235.62,235.59,1.06112301]
["bitfinex-derivatives","SOLF0:USTF0",1733654979963,2.1205,235.62,235.6,1.06112301]
["bitfinex-derivatives","SOLF0:USTF0",1733654980163,2.1205,235.62,235.58,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733654980467,2.1205,235.62,235.59,1.06112597]
["bitfinex-derivatives","SOLF0:USTF0",1733654980664,2.1205,235.62,235.6,1.06112597]
["bitfinex-derivatives","SOLF0:USTF0",1733654980867,0.72054,235.66,235.55,8.02743235]
["bitfinex-derivatives","SOLF0:USTF0",1733654981065,0.72054,235.66,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654981261,0.72054,235.66,235.59,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654981464,7.37827235,235.66,235.6,1.0611267]
["bitfinex-derivatives","SOLF0:USTF0",1733654981668,7.37827235,235.66,235.61,1.0611267]
["bitfinex-derivatives","SOLF0:USTF0",1733654981868,7.37827235,235.66,235.62,1.0611267]
["bitfinex-derivatives","SOLF0:USTF0",1733654982063,7.37827235,235.66,235.59,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654982368,7.37827235,235.66,235.6,2.75878861]
["bitfinex-derivatives","SOLF0:USTF0",1733654982664,7.37827235,235.66,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733654982966,0.72054,235.66,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654983165,0.72054,235.66,235.62,1.06107243]
["bitfinex-derivatives","SOLF0:USTF0",1733654983365,0.72054,235.66,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654985167,7.37827235,235.66,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654986259,7.37827235,235.66,235.65,1.06103775]
["bitfinex-derivatives","SOLF0:USTF0",1733654987370,0.72054,235.66,235.65,1.06103775]
["bitfinex-derivatives","SOLF0:USTF0",1733654989766,0.72054,235.66,235.65,3.18123775]
["bitfinex-derivatives","SOLF0:USTF0",1733654990468,0.72054,235.66,235.65,4.87872789]
["bitfinex-derivatives","SOLF0:USTF0",1733654993268,0.72054,235.66,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733654993762,8.77753235,235.69,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654994571,6.65773235,235.69,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733654994769,10.69743235,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733654996169,2.1197,235.7,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733654997473,2.1197,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654997474,6.65773235,235.69,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733654997775,8.77763235,235.69,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733654997967,6.65773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655001469,6.65773235,235.67,235.65,1.06100461]
["bitfinex-derivatives","SOLF0:USTF0",1733655001679,6.65773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655001870,6.65773235,235.67,235.65,1.06099996]
["bitfinex-derivatives","SOLF0:USTF0",1733655002173,6.65773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655002374,8.77773235,235.67,235.65,1.06099996]
["bitfinex-derivatives","SOLF0:USTF0",1733655002674,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655002675,2.12,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655002870,8.77773235,235.67,235.65,1.0609997]
["bitfinex-derivatives","SOLF0:USTF0",1733655003074,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655003275,8.77773235,235.67,235.65,1.06099113]
["bitfinex-derivatives","SOLF0:USTF0",1733655003472,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655003780,8.77773235,235.67,235.65,1.06099158]
["bitfinex-derivatives","SOLF0:USTF0",1733655003980,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655004182,8.77773235,235.67,235.65,1.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1733655004378,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655004682,8.77773235,235.67,235.65,1.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1733655004880,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655005082,8.77773235,235.67,235.65,1.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1733655005283,8.77773235,235.67,235.66,1.0610007]
["bitfinex-derivatives","SOLF0:USTF0",1733655005684,8.77773235,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655005885,8.77773235,235.67,235.65,1.06100624]
["bitfinex-derivatives","SOLF0:USTF0",1733655006082,2.1201,235.66,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733655006284,2.1201,235.66,235.63,2.75861638]
["bitfinex-derivatives","SOLF0:USTF0",1733655006479,6.65773235,235.65,235.64,2.75861638]
["bitfinex-derivatives","SOLF0:USTF0",1733655006784,6.65773235,235.65,235.64,1.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1733655007885,8.77793235,235.65,235.64,1.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1733655008686,6.65773235,235.65,235.57,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655008881,6.65773235,235.63,235.58,4.88113606]
["bitfinex-derivatives","SOLF0:USTF0",1733655009079,6.65773235,235.63,235.59,4.88113606]
["bitfinex-derivatives","SOLF0:USTF0",1733655009279,6.65773235,235.63,235.6,7.00173646]
["bitfinex-derivatives","SOLF0:USTF0",1733655009581,6.65773235,235.63,235.61,2.75890299]
["bitfinex-derivatives","SOLF0:USTF0",1733655009778,6.65773235,235.63,235.62,1.06111653]
["bitfinex-derivatives","SOLF0:USTF0",1733655009779,8.77813235,235.63,235.62,1.06111653]
["bitfinex-derivatives","SOLF0:USTF0",1733655010278,6.65773235,235.65,235.62,1.06111653]
["bitfinex-derivatives","SOLF0:USTF0",1733655010479,1.92,235.66,235.63,1.06111653]
["bitfinex-derivatives","SOLF0:USTF0",1733655010676,1.92,235.66,235.64,1.06111653]
["bitfinex-derivatives","SOLF0:USTF0",1733655010880,4.0402,235.66,235.65,1.06107855]
["bitfinex-derivatives","SOLF0:USTF0",1733655011586,2.1202,235.65,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733655011784,8.77793235,235.65,235.62,2.75880055]
["bitfinex-derivatives","SOLF0:USTF0",1733655011986,8.77793235,235.65,235.63,1.06107713]
["bitfinex-derivatives","SOLF0:USTF0",1733655012183,8.77793235,235.65,235.64,1.06107713]
["bitfinex-derivatives","SOLF0:USTF0",1733655014285,1.92,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655014484,8.57773235,235.69,235.66,1.06107713]
["bitfinex-derivatives","SOLF0:USTF0",1733655014684,8.57773235,235.69,235.67,1.06107713]
["bitfinex-derivatives","SOLF0:USTF0",1733655014887,8.57773235,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655015083,8.57773235,235.69,235.66,1.06099375]
["bitfinex-derivatives","SOLF0:USTF0",1733655015284,10.69763235,235.69,235.67,1.06099375]
["bitfinex-derivatives","SOLF0:USTF0",1733655015485,8.77763235,235.69,235.68,1.06099375]
["bitfinex-derivatives","SOLF0:USTF0",1733655015695,8.77763235,235.69,235.61,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655015888,8.77763235,235.69,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733655016088,8.77763235,235.69,235.65,2.75859222]
["bitfinex-derivatives","SOLF0:USTF0",1733655016388,8.77763235,235.69,235.66,1.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1733655016585,8.77763235,235.69,235.67,1.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1733655016887,8.77763235,235.69,235.68,1.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1733655017791,6.65773235,235.69,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733655018086,1.92,235.7,235.62,4.88076818]
["bitfinex-derivatives","SOLF0:USTF0",1733655018087,6.65773235,235.65,235.62,4.88076818]
["bitfinex-derivatives","SOLF0:USTF0",1733655018292,2.12,235.67,235.63,2.75869506]
["bitfinex-derivatives","SOLF0:USTF0",1733655018493,6.65773235,235.68,235.64,2.75869506]
["bitfinex-derivatives","SOLF0:USTF0",1733655018687,6.65773235,235.68,235.65,2.75869506]
["bitfinex-derivatives","SOLF0:USTF0",1733655018884,6.65773235,235.68,235.66,1.06103656]
["bitfinex-derivatives","SOLF0:USTF0",1733655019088,2.1199,235.69,235.67,1.06103656]
["bitfinex-derivatives","SOLF0:USTF0",1733655019388,6.65773235,235.69,235.68,1.06103656]
["bitfinex-derivatives","SOLF0:USTF0",1733655019992,0.91103,235.78,235.68,1.06103656]
["bitfinex-derivatives","SOLF0:USTF0",1733655020191,6.65773235,235.69,235.62,6.76929976]
["bitfinex-derivatives","SOLF0:USTF0",1733655020495,6.65773235,235.69,235.63,4.88031774]
["bitfinex-derivatives","SOLF0:USTF0",1733655020696,6.65773235,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733655020893,6.65773235,235.69,235.66,2.75844046]
["bitfinex-derivatives","SOLF0:USTF0",1733655021088,6.65773235,235.69,235.67,2.75844046]
["bitfinex-derivatives","SOLF0:USTF0",1733655021285,6.65773235,235.69,235.68,1.06093864]
["bitfinex-derivatives","SOLF0:USTF0",1733655021692,6.65773235,235.69,235.68,2.75839942]
["bitfinex-derivatives","SOLF0:USTF0",1733655022894,2.1198,235.7,235.68,2.75839942]
["bitfinex-derivatives","SOLF0:USTF0",1733655023101,2.1198,235.7,235.69,1.06093864]
["bitfinex-derivatives","SOLF0:USTF0",1733655027501,6.65773235,235.71,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733655027701,6.65773235,235.68,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733655028299,6.65773235,235.68,235.66,1.6974587]
["bitfinex-derivatives","SOLF0:USTF0",1733655028598,6.65773235,235.68,235.67,1.06091168]
["bitfinex-derivatives","SOLF0:USTF0",1733655028792,6.65773235,235.68,235.67,2.75837038]
["bitfinex-derivatives","SOLF0:USTF0",1733655031002,6.65773235,235.68,235.67,1.06091168]
["bitfinex-derivatives","SOLF0:USTF0",1733655032000,8.77763235,235.68,235.67,1.06091168]
["bitfinex-derivatives","SOLF0:USTF0",1733655032601,8.77763235,235.68,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733655032602,2.1203,235.64,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733655032805,8.77803235,235.64,235.61,4.88074329]
["bitfinex-derivatives","SOLF0:USTF0",1733655033104,8.77803235,235.64,235.62,2.75868099]
["bitfinex-derivatives","SOLF0:USTF0",1733655033307,8.77803235,235.64,235.63,2.75868099]
["bitfinex-derivatives","SOLF0:USTF0",1733655034007,6.65773235,235.64,235.63,2.75868099]
["bitfinex-derivatives","SOLF0:USTF0",1733655034211,8.77803235,235.64,235.63,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655034807,2.1203,235.64,235.63,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655035009,2.1202,235.66,235.63,2.75871672]
["bitfinex-derivatives","SOLF0:USTF0",1733655035207,2.1202,235.66,235.64,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655035407,2.1202,235.66,235.65,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655037715,2.12,235.68,235.65,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655037907,2.12,235.68,235.66,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655037908,8.77773235,235.68,235.66,1.06103115]
["bitfinex-derivatives","SOLF0:USTF0",1733655038110,8.77773235,235.68,235.6,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655038414,8.77773235,235.68,235.61,4.88062479]
["bitfinex-derivatives","SOLF0:USTF0",1733655038613,2.12,235.67,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733655038810,6.65773235,235.66,235.64,1.06100539]
["bitfinex-derivatives","SOLF0:USTF0",1733655039013,6.65773235,235.66,235.65,2.7586047]
["bitfinex-derivatives","SOLF0:USTF0",1733655039611,8.77783235,235.66,235.65,2.7586047]
["bitfinex-derivatives","SOLF0:USTF0",1733655040712,8.77783235,235.66,235.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733655040713,2.1205,235.62,235.59,0.11184267]
["bitfinex-derivatives","SOLF0:USTF0",1733655040913,6.65773235,235.61,235.6,3.81991262]
["bitfinex-derivatives","SOLF0:USTF0",1733655041318,6.65773235,235.61,235.6,2.12217368]
["bitfinex-derivatives","SOLF0:USTF0",1733655041511,6.65773235,235.61,235.6,3.8199456]
["bitfinex-derivatives","SOLF0:USTF0",1733655043710,8.77823235,235.61,235.6,1.6977536]
["bitfinex-derivatives","SOLF0:USTF0",1733655044218,6.65773235,235.61,235.54,0.11136068]
["bitfinex-derivatives","SOLF0:USTF0",1733655044513,6.65773235,235.59,235.55,5.94175014]
["bitfinex-derivatives","SOLF0:USTF0",1733655044816,6.65773235,235.59,235.56,3.82065014]
["bitfinex-derivatives","SOLF0:USTF0",1733655045118,6.65773235,235.59,235.57,1.69806673]
["bitfinex-derivatives","SOLF0:USTF0",1733655045320,6.65773235,235.59,235.58,1.69806673]
["bitfinex-derivatives","SOLF0:USTF0",1733655045614,8.77843235,235.59,235.58,1.69806673]
["bitfinex-derivatives","SOLF0:USTF0",1733655048213,2.121,235.56,235.52,0.11136068]
["bitfinex-derivatives","SOLF0:USTF0",1733655048511,6.65773235,235.55,235.53,3.82105397]
["bitfinex-derivatives","SOLF0:USTF0",1733655048715,6.65773235,235.55,235.54,1.69824621]
["bitfinex-derivatives","SOLF0:USTF0",1733655049313,6.65773235,235.55,235.48,1.37936068]
["bitfinex-derivatives","SOLF0:USTF0",1733655049520,6.65773235,235.55,235.49,3.82128221]
["bitfinex-derivatives","SOLF0:USTF0",1733655049817,6.65773235,235.55,235.5,3.82128221]
["bitfinex-derivatives","SOLF0:USTF0",1733655050015,6.65773235,235.55,235.51,1.69834765]
["bitfinex-derivatives","SOLF0:USTF0",1733655050218,6.65773235,235.55,235.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733655050518,6.65773235,235.55,235.49,3.82161395]
["bitfinex-derivatives","SOLF0:USTF0",1733655050717,6.65773235,235.55,235.5,3.81999509]
["bitfinex-derivatives","SOLF0:USTF0",1733655050718,2.1212,235.54,235.5,3.81999509]
["bitfinex-derivatives","SOLF0:USTF0",1733655050919,2.1212,235.54,235.51,1.69849509]
["bitfinex-derivatives","SOLF0:USTF0",1733655051222,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655051517,1.92,235.59,235.51,1.69850122]
["bitfinex-derivatives","SOLF0:USTF0",1733655051518,6.65773235,235.53,235.51,1.69850122]
["bitfinex-derivatives","SOLF0:USTF0",1733655051713,2.1213,235.52,235.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733655051918,2.1213,235.52,235.49,1.69851091]
["bitfinex-derivatives","SOLF0:USTF0",1733655052215,2.1213,235.52,235.5,1.69851091]
["bitfinex-derivatives","SOLF0:USTF0",1733655052418,2.1213,235.52,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655052619,2.1213,235.52,235.5,2.76004953]
["bitfinex-derivatives","SOLF0:USTF0",1733655052919,2.1213,235.52,235.51,1.0615575]
["bitfinex-derivatives","SOLF0:USTF0",1733655053111,6.65773235,235.53,235.51,1.0615575]
["bitfinex-derivatives","SOLF0:USTF0",1733655053314,6.65773235,235.53,235.52,1.0615575]
["bitfinex-derivatives","SOLF0:USTF0",1733655053511,2.1212,235.55,235.52,1.0615575]
["bitfinex-derivatives","SOLF0:USTF0",1733655053715,8.77893235,235.55,235.53,1.0615164]
["bitfinex-derivatives","SOLF0:USTF0",1733655053919,8.77893235,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655054220,2.1212,235.54,235.52,1.0614887]
["bitfinex-derivatives","SOLF0:USTF0",1733655054420,2.1212,235.54,235.53,1.0614887]
["bitfinex-derivatives","SOLF0:USTF0",1733655054720,2.1212,235.54,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655054910,2.1212,235.54,235.52,1.06149778]
["bitfinex-derivatives","SOLF0:USTF0",1733655055111,6.65773235,235.53,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655055311,6.65773235,235.53,235.52,1.06149827]
["bitfinex-derivatives","SOLF0:USTF0",1733655057117,6.65773235,235.53,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655059120,6.65773235,235.53,235.49,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655059416,6.65773235,235.53,235.47,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655059623,6.65773235,235.53,235.48,2.75998001]
["bitfinex-derivatives","SOLF0:USTF0",1733655059928,6.65773235,235.53,235.5,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655061926,6.65773235,235.53,235.51,3.18292694]
["bitfinex-derivatives","SOLF0:USTF0",1733655062125,6.65773235,235.53,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655064422,2.1214,235.52,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655064627,6.65773235,235.51,235.49,1.06150481]
["bitfinex-derivatives","SOLF0:USTF0",1733655064827,6.65773235,235.51,235.5,1.06150481]
["bitfinex-derivatives","SOLF0:USTF0",1733655065027,6.65773235,235.51,235.46,85.83613764]
["bitfinex-derivatives","SOLF0:USTF0",1733655065229,6.65773235,235.51,235.47,2.76014609]
["bitfinex-derivatives","SOLF0:USTF0",1733655065431,6.65773235,235.51,235.48,1.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1733655065630,6.65773235,235.51,235.49,1.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1733655065830,6.65773235,235.51,235.46,83.91613764]
["bitfinex-derivatives","SOLF0:USTF0",1733655066021,1.92,235.56,235.47,2.76015286]
["bitfinex-derivatives","SOLF0:USTF0",1733655066022,6.65773235,235.53,235.47,2.76015286]
["bitfinex-derivatives","SOLF0:USTF0",1733655066227,6.65773235,235.53,235.48,2.76015286]
["bitfinex-derivatives","SOLF0:USTF0",1733655066424,6.65773235,235.53,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655068135,6.65773235,235.53,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655068527,8.77903235,235.53,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655070635,8.77903235,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655070941,6.65773235,235.51,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655074132,2.1214,235.52,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655074331,8.77913235,235.52,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655075735,2.1211,235.55,235.48,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655076035,8.77883235,235.55,235.49,1.06152673]
["bitfinex-derivatives","SOLF0:USTF0",1733655076234,8.77883235,235.55,235.5,1.06152673]
["bitfinex-derivatives","SOLF0:USTF0",1733655076539,8.77883235,235.55,235.51,1.06152673]
["bitfinex-derivatives","SOLF0:USTF0",1733655076732,8.77883235,235.55,235.52,1.06152673]
["bitfinex-derivatives","SOLF0:USTF0",1733655076936,8.77883235,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655077338,8.77883235,235.55,235.52,1.06151449]
["bitfinex-derivatives","SOLF0:USTF0",1733655077538,8.77883235,235.55,235.48,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655077849,8.77883235,235.55,235.49,4.88283305]
["bitfinex-derivatives","SOLF0:USTF0",1733655078138,8.77883235,235.55,235.48,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655078139,8.77883235,235.55,235.5,2.75989969]
["bitfinex-derivatives","SOLF0:USTF0",1733655078339,8.77883235,235.55,235.51,2.75989969]
["bitfinex-derivatives","SOLF0:USTF0",1733655078540,8.77883235,235.55,235.52,3.18279988]
["bitfinex-derivatives","SOLF0:USTF0",1733655078741,8.77883235,235.55,235.53,1.06149988]
["bitfinex-derivatives","SOLF0:USTF0",1733655078943,8.77883235,235.55,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733655079139,8.77883235,235.55,235.53,1.06146619]
["bitfinex-derivatives","SOLF0:USTF0",1733655079339,8.77873235,235.57,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733655079540,6.65773235,235.57,235.5,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655079739,6.65773235,235.57,235.51,2.75970531]
["bitfinex-derivatives","SOLF0:USTF0",1733655079942,6.65773235,235.57,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733655080340,6.65773235,235.57,235.48,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655080540,2.121,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733655080742,2.121,235.56,235.53,1.06145506]
["bitfinex-derivatives","SOLF0:USTF0",1733655081044,2.121,235.56,235.54,1.06145506]
["bitfinex-derivatives","SOLF0:USTF0",1733655081234,2.121,235.56,235.48,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655081435,6.65773235,235.55,235.49,4.88268989]
["bitfinex-derivatives","SOLF0:USTF0",1733655081635,6.65773235,235.55,235.5,4.88268989]
["bitfinex-derivatives","SOLF0:USTF0",1733655081834,6.65773235,235.55,235.51,2.75978124]
["bitfinex-derivatives","SOLF0:USTF0",1733655082138,6.65773235,235.55,235.52,4.88108124]
["bitfinex-derivatives","SOLF0:USTF0",1733655082340,6.65773235,235.55,235.53,2.75978124]
["bitfinex-derivatives","SOLF0:USTF0",1733655082541,6.65773235,235.55,235.54,1.06145432]
["bitfinex-derivatives","SOLF0:USTF0",1733655083440,8.77883235,235.55,235.48,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655083638,6.65773235,235.53,235.49,2.7597797]
["bitfinex-derivatives","SOLF0:USTF0",1733655083841,6.65773235,235.53,235.5,2.7597797]
["bitfinex-derivatives","SOLF0:USTF0",1733655084038,6.65773235,235.53,235.51,1.06145373]
["bitfinex-derivatives","SOLF0:USTF0",1733655084339,6.65773235,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655085943,8.77903235,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655087052,6.65773235,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655088350,8.77903235,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655090246,2.1213,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655090445,8.77903235,235.53,235.52,1.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1733655090850,2.1216,235.5,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655091043,2.1216,235.5,235.36,5.90438881]
["bitfinex-derivatives","SOLF0:USTF0",1733655091044,6.65773235,235.48,235.47,3.29672002]
["bitfinex-derivatives","SOLF0:USTF0",1733655091249,6.65773235,235.48,235.47,4.88355921]
["bitfinex-derivatives","SOLF0:USTF0",1733655092351,6.65773235,235.48,235.43,0.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655092653,6.65773235,235.48,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655092654,6.65773235,235.45,235.41,0.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655092846,2.1223,235.41,235.38,45.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655093054,6.65773235,235.4,235.38,45.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655093455,6.65773235,235.4,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655094254,8.57773235,235.44,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655094462,8.57773235,235.44,235.38,45.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655094955,6.65773235,235.44,235.38,45.11178871]
["bitfinex-derivatives","SOLF0:USTF0",1733655095157,2.1219,235.46,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655095355,8.57773235,235.47,235.4,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655095555,6.65773235,235.47,235.4,7.94553235]
["bitfinex-derivatives","SOLF0:USTF0",1733655096554,8.77933235,235.49,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655096753,6.65773235,235.49,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655097153,6.65773235,235.49,235.42,6.76945647]
["bitfinex-derivatives","SOLF0:USTF0",1733655097457,6.65773235,235.49,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655097758,6.65773235,235.49,235.42,6.76945647]
["bitfinex-derivatives","SOLF0:USTF0",1733655098062,8.77933235,235.49,235.42,6.76945647]
["bitfinex-derivatives","SOLF0:USTF0",1733655098757,8.77933235,235.49,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655099656,8.77933235,235.49,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655099856,6.65773235,235.49,235.42,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655100555,6.65773235,235.49,235.43,2.12339655]
["bitfinex-derivatives","SOLF0:USTF0",1733655100754,6.65773235,235.49,235.44,2.12339655]
["bitfinex-derivatives","SOLF0:USTF0",1733655100954,6.65773235,235.49,235.45,2.12339655]
["bitfinex-derivatives","SOLF0:USTF0",1733655101153,6.65773235,235.49,235.46,2.12339655]
["bitfinex-derivatives","SOLF0:USTF0",1733655101453,6.65773235,235.51,235.47,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655103051,6.65773235,235.51,235.44,8.57773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655103052,6.65773235,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655103358,1.92,235.54,235.49,1.69859198]
["bitfinex-derivatives","SOLF0:USTF0",1733655103359,8.77903235,235.53,235.49,1.69859198]
["bitfinex-derivatives","SOLF0:USTF0",1733655103559,8.77903235,235.53,235.5,1.69847008]
["bitfinex-derivatives","SOLF0:USTF0",1733655103758,8.77903235,235.53,235.46,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655104157,8.77903235,235.53,235.47,3.82166413]
["bitfinex-derivatives","SOLF0:USTF0",1733655104357,8.77903235,235.53,235.48,2.76008855]
["bitfinex-derivatives","SOLF0:USTF0",1733655104560,8.77903235,235.53,235.49,4.88168855]
["bitfinex-derivatives","SOLF0:USTF0",1733655104762,8.77903235,235.53,235.5,1.06157116]
["bitfinex-derivatives","SOLF0:USTF0",1733655104960,6.65773235,235.53,235.51,1.06157116]
["bitfinex-derivatives","SOLF0:USTF0",1733655105160,6.65773235,235.53,235.52,1.06157116]
["bitfinex-derivatives","SOLF0:USTF0",1733655105558,6.65773235,235.53,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655105860,1.92,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655105861,6.65773235,235.51,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655106062,6.65773235,235.51,235.5,4.8815884]
["bitfinex-derivatives","SOLF0:USTF0",1733655107561,6.65773235,235.51,235.5,2.7600884]
["bitfinex-derivatives","SOLF0:USTF0",1733655108364,6.65773235,235.51,235.5,2.76010298]
["bitfinex-derivatives","SOLF0:USTF0",1733655108563,6.65773235,235.51,235.5,1.06157246]
["bitfinex-derivatives","SOLF0:USTF0",1733655108767,6.65773235,235.51,235.5,2.76009944]
["bitfinex-derivatives","SOLF0:USTF0",1733655109159,6.65773235,235.51,235.5,1.06157246]
["bitfinex-derivatives","SOLF0:USTF0",1733655109364,6.65773235,235.51,235.5,2.76009944]
["bitfinex-derivatives","SOLF0:USTF0",1733655109561,6.65773235,235.51,235.5,1.06157246]
["bitfinex-derivatives","SOLF0:USTF0",1733655111162,6.65773235,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655111462,6.65773235,235.51,235.49,2.76011727]
["bitfinex-derivatives","SOLF0:USTF0",1733655111658,8.77913235,235.51,235.5,1.06158353]
["bitfinex-derivatives","SOLF0:USTF0",1733655115662,2.1218,235.48,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733655115865,6.65773235,235.45,235.44,4.88379665]
["bitfinex-derivatives","SOLF0:USTF0",1733655116267,6.65773235,235.45,235.44,2.7604068]
["bitfinex-derivatives","SOLF0:USTF0",1733655116473,6.65773235,235.45,235.44,1.06169492]
["bitfinex-derivatives","SOLF0:USTF0",1733655117170,8.77973235,235.45,235.44,1.06169492]
["bitfinex-derivatives","SOLF0:USTF0",1733655119770,1.92,235.47,235.44,1.06169492]
["bitfinex-derivatives","SOLF0:USTF0",1733655119972,6.65773235,235.46,235.45,1.06169492]
["bitfinex-derivatives","SOLF0:USTF0",1733655120271,6.65773235,235.46,235.45,2.7605609]
["bitfinex-derivatives","SOLF0:USTF0",1733655120471,6.65773235,235.48,235.45,2.7605609]
["bitfinex-derivatives","SOLF0:USTF0",1733655120676,8.77943235,235.48,235.46,1.06169492]
["bitfinex-derivatives","SOLF0:USTF0",1733655120975,6.65773235,235.48,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655121172,6.65773235,235.46,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733655121369,6.65773235,235.46,235.44,2.76069472]
["bitfinex-derivatives","SOLF0:USTF0",1733655121675,6.65773235,235.46,235.45,1.06180566]
["bitfinex-derivatives","SOLF0:USTF0",1733655123673,1.92,235.49,235.45,1.06180566]
["bitfinex-derivatives","SOLF0:USTF0",1733655123971,6.65773235,235.51,235.46,2.76050038]
["bitfinex-derivatives","SOLF0:USTF0",1733655124171,6.65773235,235.49,235.47,1.06180566]
["bitfinex-derivatives","SOLF0:USTF0",1733655124382,1.92,235.54,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655124383,6.65773235,235.48,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655124578,6.65773235,235.46,235.42,2.76073885]
["bitfinex-derivatives","SOLF0:USTF0",1733655124781,6.65773235,235.46,235.43,2.76073885]
["bitfinex-derivatives","SOLF0:USTF0",1733655125081,6.65773235,235.46,235.44,1.06182263]
["bitfinex-derivatives","SOLF0:USTF0",1733655125285,6.65773235,235.46,235.45,1.06182263]
["bitfinex-derivatives","SOLF0:USTF0",1733655126388,8.77963235,235.46,235.45,1.06182263]
["bitfinex-derivatives","SOLF0:USTF0",1733655127787,2.1221,235.44,235.39,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733655127982,6.65773235,235.42,235.4,4.88462624]
["bitfinex-derivatives","SOLF0:USTF0",1733655128186,6.65773235,235.42,235.41,2.7608757]
["bitfinex-derivatives","SOLF0:USTF0",1733655129081,8.77983235,235.44,235.41,4.88465672]
["bitfinex-derivatives","SOLF0:USTF0",1733655129286,8.77983235,235.44,235.42,2.7608757]
["bitfinex-derivatives","SOLF0:USTF0",1733655129582,3.33028,235.58,235.43,2.7608757]
["bitfinex-derivatives","SOLF0:USTF0",1733655129887,6.65773235,235.47,235.44,4.8829757]
["bitfinex-derivatives","SOLF0:USTF0",1733655130081,8.77953235,235.47,235.45,2.7608757]
["bitfinex-derivatives","SOLF0:USTF0",1733655130283,8.77953235,235.47,235.46,1.06187527]
["bitfinex-derivatives","SOLF0:USTF0",1733655130589,8.77953235,235.47,235.46,2.76072318]
["bitfinex-derivatives","SOLF0:USTF0",1733655131585,1.92,235.5,235.46,2.76072318]
["bitfinex-derivatives","SOLF0:USTF0",1733655131586,6.65773235,235.49,235.46,2.76072318]
["bitfinex-derivatives","SOLF0:USTF0",1733655131888,6.65773235,235.49,235.47,2.76072318]
["bitfinex-derivatives","SOLF0:USTF0",1733655132083,6.65773235,235.49,235.48,1.06187527]
["bitfinex-derivatives","SOLF0:USTF0",1733655132981,8.77933235,235.49,235.48,1.06187527]
["bitfinex-derivatives","SOLF0:USTF0",1733655133584,6.65773235,235.49,235.48,1.06187527]
["bitfinex-derivatives","SOLF0:USTF0",1733655133882,6.65773235,235.51,235.48,2.76052336]
["bitfinex-derivatives","SOLF0:USTF0",1733655134086,6.65773235,235.51,235.49,2.76052336]
["bitfinex-derivatives","SOLF0:USTF0",1733655134285,6.65773235,235.51,235.5,1.06187527]
["bitfinex-derivatives","SOLF0:USTF0",1733655135882,6.65773235,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655136079,6.65773235,235.51,235.49,1.06161975]
["bitfinex-derivatives","SOLF0:USTF0",1733655136287,6.65773235,235.51,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655136288,6.65773235,235.51,235.5,1.06161975]
["bitfinex-derivatives","SOLF0:USTF0",1733655137184,3.33028,235.58,235.5,1.06161975]
["bitfinex-derivatives","SOLF0:USTF0",1733655137389,8.77893235,235.54,235.51,1.06161975]
["bitfinex-derivatives","SOLF0:USTF0",1733655137591,8.77893235,235.54,235.52,1.06161975]
["bitfinex-derivatives","SOLF0:USTF0",1733655137786,8.77893235,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655138090,8.77893235,235.54,235.51,1.06154131]
["bitfinex-derivatives","SOLF0:USTF0",1733655138386,8.77893235,235.54,235.52,1.06154131]
["bitfinex-derivatives","SOLF0:USTF0",1733655138588,8.77893235,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655138786,8.77893235,235.54,235.51,1.06153762]
["bitfinex-derivatives","SOLF0:USTF0",1733655138986,6.65773235,235.54,235.52,1.06153762]
["bitfinex-derivatives","SOLF0:USTF0",1733655139188,6.65773235,235.54,235.47,8.01303235]
["bitfinex-derivatives","SOLF0:USTF0",1733655139490,6.65773235,235.54,235.48,4.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1733655139689,6.65773235,235.54,235.49,2.76000511]
["bitfinex-derivatives","SOLF0:USTF0",1733655139888,6.65773235,235.54,235.5,2.76000511]
["bitfinex-derivatives","SOLF0:USTF0",1733655140189,6.65773235,235.52,235.51,3.18294043]
["bitfinex-derivatives","SOLF0:USTF0",1733655140391,6.65773235,235.52,235.51,1.06154043]
["bitfinex-derivatives","SOLF0:USTF0",1733655140593,6.65773235,235.52,235.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655140793,6.65773235,235.49,235.47,2.76017677]
["bitfinex-derivatives","SOLF0:USTF0",1733655140995,6.65773235,235.49,235.48,2.76017677]
["bitfinex-derivatives","SOLF0:USTF0",1733655142392,8.77933235,235.49,235.48,1.06160645]
["bitfinex-derivatives","SOLF0:USTF0",1733655143194,2.122,235.45,235.39,4.6661342]
["bitfinex-derivatives","SOLF0:USTF0",1733655143389,8.77973235,235.45,235.41,4.88437533]
["bitfinex-derivatives","SOLF0:USTF0",1733655143585,6.65773235,235.45,235.42,4.88437533]
["bitfinex-derivatives","SOLF0:USTF0",1733655143797,6.65773235,235.45,235.43,2.76073388]
["bitfinex-derivatives","SOLF0:USTF0",1733655143996,6.65773235,235.45,235.44,2.76073388]
["bitfinex-derivatives","SOLF0:USTF0",1733655144190,6.65773235,235.45,235.44,4.88431485]
["bitfinex-derivatives","SOLF0:USTF0",1733655145393,2.1219,235.46,235.44,4.88431485]
["bitfinex-derivatives","SOLF0:USTF0",1733655145594,2.1219,235.46,235.45,2.76073388]
["bitfinex-derivatives","SOLF0:USTF0",1733655146393,2.1219,235.46,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655146593,2.1219,235.46,235.43,4.88417105]
["bitfinex-derivatives","SOLF0:USTF0",1733655146790,2.1219,235.46,235.44,4.88417105]
["bitfinex-derivatives","SOLF0:USTF0",1733655147097,2.1219,235.46,235.45,2.76061842]
["bitfinex-derivatives","SOLF0:USTF0",1733655149388,2.1219,235.46,235.45,1.06177631]
["bitfinex-derivatives","SOLF0:USTF0",1733655150994,2.1219,235.46,235.45,2.76070863]
["bitfinex-derivatives","SOLF0:USTF0",1733655151503,2.122,235.45,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655151699,2.122,235.45,235.42,1.69890493]
["bitfinex-derivatives","SOLF0:USTF0",1733655151894,2.122,235.45,235.43,1.69890493]
["bitfinex-derivatives","SOLF0:USTF0",1733655152095,2.122,235.45,235.44,2.76072051]
["bitfinex-derivatives","SOLF0:USTF0",1733655152795,1.92,235.51,235.44,2.76072051]
["bitfinex-derivatives","SOLF0:USTF0",1733655153101,6.65773235,235.5,235.45,4.88417]
["bitfinex-derivatives","SOLF0:USTF0",1733655153299,2.1216,235.49,235.46,2.76072051]
["bitfinex-derivatives","SOLF0:USTF0",1733655153492,2.1216,235.49,235.47,2.76072051]
["bitfinex-derivatives","SOLF0:USTF0",1733655153698,2.1216,235.49,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655153699,2.1216,235.49,235.48,1.06181558]
["bitfinex-derivatives","SOLF0:USTF0",1733655154900,4.0414,235.52,235.48,1.06181558]
["bitfinex-derivatives","SOLF0:USTF0",1733655155097,0.58538,235.58,235.44,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655155098,0.58538,235.58,235.46,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655155292,6.65773235,235.53,235.46,6.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1733655155498,6.65773235,235.53,235.47,4.88337813]
["bitfinex-derivatives","SOLF0:USTF0",1733655155697,6.65773235,235.53,235.48,4.88337813]
["bitfinex-derivatives","SOLF0:USTF0",1733655155898,6.65773235,235.53,235.49,2.76017025]
["bitfinex-derivatives","SOLF0:USTF0",1733655156097,2.1213,235.54,235.5,2.76017025]
["bitfinex-derivatives","SOLF0:USTF0",1733655156297,2.1213,235.54,235.51,2.76017025]
["bitfinex-derivatives","SOLF0:USTF0",1733655156602,2.1213,235.54,235.52,2.76017025]
["bitfinex-derivatives","SOLF0:USTF0",1733655156801,2.1213,235.54,235.53,1.06160394]
["bitfinex-derivatives","SOLF0:USTF0",1733655158696,8.77903235,235.54,235.53,1.06160394]
["bitfinex-derivatives","SOLF0:USTF0",1733655160995,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655161300,2.1213,235.53,235.49,4.88304683]
["bitfinex-derivatives","SOLF0:USTF0",1733655161501,2.1213,235.53,235.5,2.75998299]
["bitfinex-derivatives","SOLF0:USTF0",1733655161804,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733655161805,2.1213,235.53,235.51,2.75998299]
["bitfinex-derivatives","SOLF0:USTF0",1733655161999,2.1213,235.53,235.52,1.06153192]
["bitfinex-derivatives","SOLF0:USTF0",1733655163207,2.1216,235.5,235.44,0.11150123]
["bitfinex-derivatives","SOLF0:USTF0",1733655163401,8.77933235,235.5,235.45,7.00546357]
["bitfinex-derivatives","SOLF0:USTF0",1733655163596,2.1216,235.49,235.46,4.88346357]
["bitfinex-derivatives","SOLF0:USTF0",1733655163798,2.1216,235.49,235.47,2.76021854]
["bitfinex-derivatives","SOLF0:USTF0",1733655163994,2.1216,235.49,235.48,2.76021854]
["bitfinex-derivatives","SOLF0:USTF0",1733655165094,2.1216,235.49,235.48,1.06162251]
["bitfinex-derivatives","SOLF0:USTF0",1733655165902,2.1219,235.46,235.43,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733655166094,6.65773235,235.5,235.35,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733655166095,6.65773235,235.45,235.44,2.76043784]
["bitfinex-derivatives","SOLF0:USTF0",1733655166300,6.65773235,235.45,235.44,2.76069916]
["bitfinex-derivatives","SOLF0:USTF0",1733655166601,6.65773235,235.45,235.44,4.8843139]
["bitfinex-derivatives","SOLF0:USTF0",1733655166999,6.65773235,235.45,235.44,2.76069916]
["bitfinex-derivatives","SOLF0:USTF0",1733655167606,8.77973235,235.45,235.44,2.76069916]
["bitfinex-derivatives","SOLF0:USTF0",1733655168205,8.77973235,235.45,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733655168407,8.77973235,235.45,235.41,7.00679186]
["bitfinex-derivatives","SOLF0:USTF0",1733655168608,8.77973235,235.45,235.42,4.88449186]
["bitfinex-derivatives","SOLF0:USTF0",1733655168812,8.77973235,235.45,235.43,2.76079747]
["bitfinex-derivatives","SOLF0:USTF0",1733655169108,8.77973235,235.45,235.44,2.76079747]
["bitfinex-derivatives","SOLF0:USTF0",1733655171513,2.122,235.45,235.44,2.76080391]
["bitfinex-derivatives","SOLF0:USTF0",1733655171906,8.77973235,235.45,235.44,2.76080391]
["bitfinex-derivatives","SOLF0:USTF0",1733655175211,8.77973235,235.45,235.44,2.76079857]
["bitfinex-derivatives","SOLF0:USTF0",1733655176410,6.65773235,235.45,235.44,2.76079857]
["bitfinex-derivatives","SOLF0:USTF0",1733655176915,4.0419,235.47,235.44,2.76079857]
["bitfinex-derivatives","SOLF0:USTF0",1733655177110,4.0419,235.47,235.45,2.76079857]
["bitfinex-derivatives","SOLF0:USTF0",1733655177413,4.0419,235.47,235.46,1.0618456]
["bitfinex-derivatives","SOLF0:USTF0",1733655179110,4.0419,235.47,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655179111,1.92,235.47,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655179309,1.92,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655179608,1.92,235.51,235.43,4.88408137]
["bitfinex-derivatives","SOLF0:USTF0",1733655179908,2.1217,235.49,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655180116,2.1217,235.49,235.46,2.76056773]
["bitfinex-derivatives","SOLF0:USTF0",1733655180313,1.92,235.52,235.47,1.06175682]
["bitfinex-derivatives","SOLF0:USTF0",1733655180511,1.92,235.52,235.48,1.06175682]
["bitfinex-derivatives","SOLF0:USTF0",1733655180711,1.92,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655180915,1.92,235.52,235.47,1.06174345]
["bitfinex-derivatives","SOLF0:USTF0",1733655181113,2.1216,235.5,235.48,1.06174345]
["bitfinex-derivatives","SOLF0:USTF0",1733655181314,2.1216,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655181512,2.1216,235.5,235.47,1.06174345]
["bitfinex-derivatives","SOLF0:USTF0",1733655181815,2.1216,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655182013,2.1216,235.5,235.47,2.76053297]
["bitfinex-derivatives","SOLF0:USTF0",1733655182211,2.1216,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655182413,2.1216,235.5,235.47,2.76053297]
["bitfinex-derivatives","SOLF0:USTF0",1733655182614,2.1216,235.5,235.48,1.06174345]
["bitfinex-derivatives","SOLF0:USTF0",1733655182814,2.1216,235.5,235.49,1.06174345]
["bitfinex-derivatives","SOLF0:USTF0",1733655184211,1.92,235.51,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655184412,2.1219,235.47,235.43,7.00646539]
["bitfinex-derivatives","SOLF0:USTF0",1733655184612,2.1219,235.47,235.44,4.88426539]
["bitfinex-derivatives","SOLF0:USTF0",1733655184810,1.92,235.51,235.45,2.76067174]
["bitfinex-derivatives","SOLF0:USTF0",1733655185015,1.92,235.51,235.46,2.76067174]
["bitfinex-derivatives","SOLF0:USTF0",1733655185218,1.92,235.51,235.47,1.06179682]
["bitfinex-derivatives","SOLF0:USTF0",1733655185418,1.92,235.51,235.48,1.06179682]
["bitfinex-derivatives","SOLF0:USTF0",1733655185719,1.92,235.51,235.39,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733655185720,2.1218,235.48,235.39,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733655186023,2.1218,235.48,235.41,0.11163733]
["bitfinex-derivatives","SOLF0:USTF0",1733655186217,2.1218,235.48,235.42,4.99570845]
["bitfinex-derivatives","SOLF0:USTF0",1733655186409,2.1218,235.48,235.43,4.88407112]
["bitfinex-derivatives","SOLF0:USTF0",1733655186614,2.1218,235.48,235.44,7.00607112]
["bitfinex-derivatives","SOLF0:USTF0",1733655186913,2.1218,235.48,235.45,4.88407112]
["bitfinex-derivatives","SOLF0:USTF0",1733655187218,2.1218,235.48,235.46,2.76056193]
["bitfinex-derivatives","SOLF0:USTF0",1733655187419,2.1218,235.48,235.47,2.76056193]
["bitfinex-derivatives","SOLF0:USTF0",1733655187810,2.1218,235.48,235.47,1.06175458]
["bitfinex-derivatives","SOLF0:USTF0",1733655188817,2.1221,235.44,235.39,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733655189016,2.1221,235.44,235.4,4.88453771]
["bitfinex-derivatives","SOLF0:USTF0",1733655189214,2.1221,235.44,235.39,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733655189415,2.1221,235.44,235.41,3.82268169]
["bitfinex-derivatives","SOLF0:USTF0",1733655189617,2.1221,235.44,235.42,4.88453771]
["bitfinex-derivatives","SOLF0:USTF0",1733655189815,2.1221,235.44,235.43,2.76082566]
["bitfinex-derivatives","SOLF0:USTF0",1733655190620,2.1221,235.44,235.43,2.76079502]
["bitfinex-derivatives","SOLF0:USTF0",1733655193417,2.1221,235.44,235.43,1.06184424]
["bitfinex-derivatives","SOLF0:USTF0",1733655199126,1.92,235.46,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655199329,2.1222,235.43,235.4,2.76099725]
["bitfinex-derivatives","SOLF0:USTF0",1733655199528,2.1222,235.43,235.41,1.06192202]
["bitfinex-derivatives","SOLF0:USTF0",1733655199828,2.1222,235.43,235.42,1.06192202]
["bitfinex-derivatives","SOLF0:USTF0",1733655200023,2.1222,235.43,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655200229,2.1222,235.43,235.4,2.76099608]
["bitfinex-derivatives","SOLF0:USTF0",1733655200429,2.1222,235.43,235.41,1.06192202]
["bitfinex-derivatives","SOLF0:USTF0",1733655200629,2.1222,235.43,235.42,1.06192202]
["bitfinex-derivatives","SOLF0:USTF0",1733655203631,2.1224,235.41,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655203831,2.1224,235.41,235.39,4.88484129]
["bitfinex-derivatives","SOLF0:USTF0",1733655204031,2.1224,235.41,235.4,4.88484129]
["bitfinex-derivatives","SOLF0:USTF0",1733655204730,2.1224,235.41,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655204928,2.1224,235.41,235.4,2.76099534]
["bitfinex-derivatives","SOLF0:USTF0",1733655205129,2.1224,235.41,235.4,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655206627,2.1223,235.42,235.4,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655206932,2.1223,235.42,235.41,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209031,1.92,235.46,235.41,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209032,2.1222,235.43,235.41,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209223,1.405,235.55,235.42,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209428,1.405,235.55,235.43,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209429,1.92,235.54,235.43,4.88483791]
["bitfinex-derivatives","SOLF0:USTF0",1733655209628,2.1214,235.51,235.44,2.76099534]
["bitfinex-derivatives","SOLF0:USTF0",1733655209835,1.92,235.54,235.45,2.76099534]
["bitfinex-derivatives","SOLF0:USTF0",1733655210133,2.1219,235.47,235.46,1.06192128]
["bitfinex-derivatives","SOLF0:USTF0",1733655210323,1.92,235.49,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655210527,1.92,235.49,235.46,1.06185436]
["bitfinex-derivatives","SOLF0:USTF0",1733655210821,2.1219,235.46,235.43,1.06185436]
["bitfinex-derivatives","SOLF0:USTF0",1733655211031,2.1219,235.46,235.43,3.18556308]
["bitfinex-derivatives","SOLF0:USTF0",1733655211222,2.1219,235.46,235.43,2.12370872]
["bitfinex-derivatives","SOLF0:USTF0",1733655211630,2.1219,235.46,235.44,2.12370422]
["bitfinex-derivatives","SOLF0:USTF0",1733655211825,2.1219,235.46,235.45,1.06185029]
["bitfinex-derivatives","SOLF0:USTF0",1733655213624,1.92,235.49,235.45,1.06185029]
["bitfinex-derivatives","SOLF0:USTF0",1733655213830,1.92,235.49,235.46,1.06185029]
["bitfinex-derivatives","SOLF0:USTF0",1733655214028,1.405,235.55,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655214236,1.405,235.55,235.44,2.76075351]
["bitfinex-derivatives","SOLF0:USTF0",1733655214237,2.1218,235.48,235.44,2.76075351]
["bitfinex-derivatives","SOLF0:USTF0",1733655214427,1.92,235.54,235.45,1.06182827]
["bitfinex-derivatives","SOLF0:USTF0",1733655214634,1.92,235.54,235.46,1.06182827]
["bitfinex-derivatives","SOLF0:USTF0",1733655214933,2.1219,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655215133,2.1219,235.47,235.44,2.76076844]
["bitfinex-derivatives","SOLF0:USTF0",1733655215328,2.1219,235.47,235.45,1.06183401]
["bitfinex-derivatives","SOLF0:USTF0",1733655215532,2.1219,235.47,235.46,1.06183401]
["bitfinex-derivatives","SOLF0:USTF0",1733655219233,2.1219,235.47,235.46,2.76066121]
["bitfinex-derivatives","SOLF0:USTF0",1733655225736,1.92,235.49,235.41,2.23408598]
["bitfinex-derivatives","SOLF0:USTF0",1733655225737,2.122,235.45,235.41,2.23398612]
["bitfinex-derivatives","SOLF0:USTF0",1733655226044,2.122,235.45,235.42,4.88421564]
["bitfinex-derivatives","SOLF0:USTF0",1733655226239,2.122,235.45,235.43,4.88421564]
["bitfinex-derivatives","SOLF0:USTF0",1733655226435,2.122,235.45,235.44,2.76064362]
["bitfinex-derivatives","SOLF0:USTF0",1733655232942,2.122,235.45,235.44,1.06178157]
["bitfinex-derivatives","SOLF0:USTF0",1733655233245,1.92,235.51,235.44,2.76063209]
["bitfinex-derivatives","SOLF0:USTF0",1733655233442,1.92,235.51,235.45,4.88418326]
["bitfinex-derivatives","SOLF0:USTF0",1733655233638,2.1217,235.49,235.46,2.76063209]
["bitfinex-derivatives","SOLF0:USTF0",1733655233843,2.1217,235.49,235.47,2.76063209]
["bitfinex-derivatives","SOLF0:USTF0",1733655234045,2.1217,235.49,235.48,1.06178157]
["bitfinex-derivatives","SOLF0:USTF0",1733655234343,42.39890923,237.11,235.48,1.06178157]
["bitfinex-derivatives","SOLF0:USTF0",1733655234542,2.1215,235.51,235.49,2.76039832]
["bitfinex-derivatives","SOLF0:USTF0",1733655234746,2.1215,235.51,235.5,2.76039832]
["bitfinex-derivatives","SOLF0:USTF0",1733655236640,1.92,235.54,235.5,2.76011698]
["bitfinex-derivatives","SOLF0:USTF0",1733655236844,1.92,235.54,235.51,2.76011698]
["bitfinex-derivatives","SOLF0:USTF0",1733655237042,1.92,235.54,235.52,1.06158345]
["bitfinex-derivatives","SOLF0:USTF0",1733655237241,1.92,235.54,235.53,1.06158345]
["bitfinex-derivatives","SOLF0:USTF0",1733655237447,2.1215,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655237645,2.1215,235.51,235.47,4.88328389]
["bitfinex-derivatives","SOLF0:USTF0",1733655237952,2.1215,235.51,235.48,4.88328389]
["bitfinex-derivatives","SOLF0:USTF0",1733655238154,2.1215,235.51,235.49,2.76011698]
["bitfinex-derivatives","SOLF0:USTF0",1733655238352,2.1215,235.51,235.5,2.76011698]
["bitfinex-derivatives","SOLF0:USTF0",1733655239956,1.92,235.54,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655240156,2.1216,235.5,235.47,4.8832669]
["bitfinex-derivatives","SOLF0:USTF0",1733655240359,2.1216,235.5,235.48,3.82168714]
["bitfinex-derivatives","SOLF0:USTF0",1733655240555,2.1216,235.5,235.49,1.69852762]
["bitfinex-derivatives","SOLF0:USTF0",1733655240754,2.1216,235.5,235.49,2.76010738]
["bitfinex-derivatives","SOLF0:USTF0",1733655241452,2.1216,235.5,235.49,1.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1733655243357,2.1215,235.51,235.49,1.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1733655243558,2.1215,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655243559,2.1215,235.51,235.5,1.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1733655245761,1.92,235.55,235.5,1.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1733655245964,4.63428,235.63,235.51,1.06156388]
["bitfinex-derivatives","SOLF0:USTF0",1733655246153,2.12269157,235.55,235.52,1.06156388]
["bitfinex-derivatives","SOLF0:USTF0",1733655246354,2.12269157,235.55,235.44,1.40023761]
["bitfinex-derivatives","SOLF0:USTF0",1733655246355,2.1212,235.54,235.44,1.40023761]
["bitfinex-derivatives","SOLF0:USTF0",1733655246552,2.1212,235.54,235.45,4.88296193]
["bitfinex-derivatives","SOLF0:USTF0",1733655246758,2.1212,235.54,235.46,4.88296193]
["bitfinex-derivatives","SOLF0:USTF0",1733655246962,2.1212,235.54,235.44,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733655246963,4.24379157,235.55,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655247155,4.24379157,235.55,235.51,1.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1733655247357,4.24379157,235.55,235.52,1.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1733655247666,4.24379157,235.55,235.53,1.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1733655247966,4.24379157,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733655248161,4.24379157,235.55,235.52,1.06146341]
["bitfinex-derivatives","SOLF0:USTF0",1733655248362,4.24379157,235.55,235.53,1.06146341]
["bitfinex-derivatives","SOLF0:USTF0",1733655248573,4.24379157,235.55,235.54,1.06146341]
["bitfinex-derivatives","SOLF0:USTF0",1733655249662,2.12269157,235.55,235.54,1.06146341]
["bitfinex-derivatives","SOLF0:USTF0",1733655251369,4.24379157,235.55,235.54,1.06146341]
["bitfinex-derivatives","SOLF0:USTF0",1733655252362,4.04269157,235.55,235.45,0.11194232]
["bitfinex-derivatives","SOLF0:USTF0",1733655252666,4.04269157,235.55,235.46,7.00492454]
["bitfinex-derivatives","SOLF0:USTF0",1733655252869,4.04269157,235.55,235.47,4.88312454]
["bitfinex-derivatives","SOLF0:USTF0",1733655253067,4.04269157,235.55,235.48,4.88312454]
["bitfinex-derivatives","SOLF0:USTF0",1733655253267,4.04269157,235.55,235.49,2.76002691]
["bitfinex-derivatives","SOLF0:USTF0",1733655253570,2.1215,235.51,235.5,2.76002691]
["bitfinex-derivatives","SOLF0:USTF0",1733655254066,2.1215,235.51,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655254272,2.1215,235.51,235.5,1.06156029]
["bitfinex-derivatives","SOLF0:USTF0",1733655254471,2.1215,235.51,235.5,2.76005675]
["bitfinex-derivatives","SOLF0:USTF0",1733655255969,2.1215,235.51,235.5,1.06156029]
["bitfinex-derivatives","SOLF0:USTF0",1733655257674,2.1216,235.49,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655257867,2.1216,235.49,235.46,2.76034437]
["bitfinex-derivatives","SOLF0:USTF0",1733655258069,2.1216,235.49,235.47,2.76034437]
["bitfinex-derivatives","SOLF0:USTF0",1733655258264,2.1216,235.49,235.48,1.06167091]
["bitfinex-derivatives","SOLF0:USTF0",1733655261472,2.1216,235.49,235.48,2.76034437]
["bitfinex-derivatives","SOLF0:USTF0",1733655263679,2.1216,235.49,235.48,1.06167091]
["bitfinex-derivatives","SOLF0:USTF0",1733655264878,2.1216,235.49,235.48,1.0616852]
["bitfinex-derivatives","SOLF0:USTF0",1733655267280,2.1216,235.5,235.48,2.76029253]
["bitfinex-derivatives","SOLF0:USTF0",1733655267478,2.1216,235.5,235.49,1.0616852]
["bitfinex-derivatives","SOLF0:USTF0",1733655268382,2.1216,235.5,235.49,2.760198]
["bitfinex-derivatives","SOLF0:USTF0",1733655268578,2.1214,235.52,235.49,2.760198]
["bitfinex-derivatives","SOLF0:USTF0",1733655268780,2.12269157,235.55,235.5,1.0616852]
["bitfinex-derivatives","SOLF0:USTF0",1733655268976,2.12269157,235.55,235.51,1.0616852]
["bitfinex-derivatives","SOLF0:USTF0",1733655269176,2.12269157,235.55,235.52,1.0616852]
["bitfinex-derivatives","SOLF0:USTF0",1733655269483,2.1212,235.54,235.45,0.1116114]
["bitfinex-derivatives","SOLF0:USTF0",1733655269782,2.1212,235.54,235.46,4.88290497]
["bitfinex-derivatives","SOLF0:USTF0",1733655269977,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655270178,2.1212,235.54,235.51,1.06150108]
["bitfinex-derivatives","SOLF0:USTF0",1733655270481,2.1212,235.54,235.52,1.06150108]
["bitfinex-derivatives","SOLF0:USTF0",1733655270783,2.1212,235.54,235.53,1.06150108]
["bitfinex-derivatives","SOLF0:USTF0",1733655271990,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655272183,2.1212,235.54,235.51,2.75988747]
["bitfinex-derivatives","SOLF0:USTF0",1733655272485,2.1212,235.54,235.52,1.06149518]
["bitfinex-derivatives","SOLF0:USTF0",1733655272686,2.1212,235.54,235.53,1.06149518]
["bitfinex-derivatives","SOLF0:USTF0",1733655275489,2.1212,235.54,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733655275792,2.1212,235.54,235.53,1.06149329]
["bitfinex-derivatives","SOLF0:USTF0",1733655276380,2.1212,235.54,235.53,2.75985854]
["bitfinex-derivatives","SOLF0:USTF0",1733655282792,2.1212,235.54,235.53,2.75989529]
["bitfinex-derivatives","SOLF0:USTF0",1733655286188,2.1212,235.54,235.53,1.06149819]
["bitfinex-derivatives","SOLF0:USTF0",1733655289191,2.12269157,235.55,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655289394,2.1215,235.51,235.48,4.88314267]
["bitfinex-derivatives","SOLF0:USTF0",1733655289592,2.1215,235.51,235.49,2.76003716]
["bitfinex-derivatives","SOLF0:USTF0",1733655289990,2.1215,235.51,235.5,2.76003716]
["bitfinex-derivatives","SOLF0:USTF0",1733655292594,2.1215,235.51,235.5,1.06155275]
["bitfinex-derivatives","SOLF0:USTF0",1733655293597,2.1217,235.48,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655293898,2.1217,235.48,235.46,4.88359926]
["bitfinex-derivatives","SOLF0:USTF0",1733655294092,2.1217,235.48,235.47,2.76029523]
["bitfinex-derivatives","SOLF0:USTF0",1733655294293,2.1217,235.48,235.47,4.88360157]
["bitfinex-derivatives","SOLF0:USTF0",1733655298200,2.1217,235.49,235.47,4.88360157]
["bitfinex-derivatives","SOLF0:USTF0",1733655298395,2.1217,235.49,235.48,2.76029523]
["bitfinex-derivatives","SOLF0:USTF0",1733655298701,2.1217,235.49,235.48,4.88356752]
["bitfinex-derivatives","SOLF0:USTF0",1733655300901,2.1217,235.49,235.48,2.76029523]
["bitfinex-derivatives","SOLF0:USTF0",1733655301201,2.1217,235.49,235.48,1.06165201]
["bitfinex-derivatives","SOLF0:USTF0",1733655302299,2.1216,235.5,235.48,2.76025924]
["bitfinex-derivatives","SOLF0:USTF0",1733655302503,2.1216,235.5,235.49,1.06165201]
["bitfinex-derivatives","SOLF0:USTF0",1733655302702,2.1216,235.5,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655302897,2.1216,235.5,235.48,2.76023674]
["bitfinex-derivatives","SOLF0:USTF0",1733655303100,2.1216,235.5,235.49,1.06162951]
["bitfinex-derivatives","SOLF0:USTF0",1733655306206,1.9,235.53,235.49,1.06162951]
["bitfinex-derivatives","SOLF0:USTF0",1733655306503,2.1215,235.51,235.5,1.06162951]
["bitfinex-derivatives","SOLF0:USTF0",1733655307508,2.1215,235.51,235.5,1.06163265]
["bitfinex-derivatives","SOLF0:USTF0",1733655309209,2.1215,235.51,235.5,2.7602493]
["bitfinex-derivatives","SOLF0:USTF0",1733655313106,2.1215,235.51,235.5,1.06163265]
["bitfinex-derivatives","SOLF0:USTF0",1733655314317,2.1215,235.51,235.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655314517,2.1216,235.5,235.47,4.88380116]
["bitfinex-derivatives","SOLF0:USTF0",1733655314712,2.1216,235.5,235.48,1.0616996]
["bitfinex-derivatives","SOLF0:USTF0",1733655314917,2.1216,235.5,235.49,2.76041896]
["bitfinex-derivatives","SOLF0:USTF0",1733655315417,2.1216,235.5,235.49,1.0616996]
["bitfinex-derivatives","SOLF0:USTF0",1733655316018,2.1216,235.5,235.49,2.76041896]
["bitfinex-derivatives","SOLF0:USTF0",1733655316418,2.1216,235.5,235.49,1.0616996]
["bitfinex-derivatives","SOLF0:USTF0",1733655316915,1.9,235.53,235.49,1.0616996]
["bitfinex-derivatives","SOLF0:USTF0",1733655317116,2.1215,235.51,235.5,1.06161174]
["bitfinex-derivatives","SOLF0:USTF0",1733655319423,4.0214,235.53,235.5,1.06161174]
["bitfinex-derivatives","SOLF0:USTF0",1733655319720,1.9,235.53,235.51,1.06161174]
["bitfinex-derivatives","SOLF0:USTF0",1733655319916,1.9,235.53,235.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655320122,1.9,235.53,235.49,2.76008226]
["bitfinex-derivatives","SOLF0:USTF0",1733655320420,1.9,235.53,235.5,2.76007759]
["bitfinex-derivatives","SOLF0:USTF0",1733655320619,1.9,235.53,235.51,1.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1733655320822,4.0213,235.53,235.52,1.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1733655321620,4.0213,235.53,235.52,1.06156424]
["bitfinex-derivatives","SOLF0:USTF0",1733655323512,4.0213,235.53,235.52,2.76006702]
["bitfinex-derivatives","SOLF0:USTF0",1733655324920,2.1214,235.52,235.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733655325121,2.1214,235.52,235.49,4.88317853]
["bitfinex-derivatives","SOLF0:USTF0",1733655325423,2.1214,235.52,235.5,4.88317853]
["bitfinex-derivatives","SOLF0:USTF0",1733655325621,2.1214,235.52,235.51,2.76005743]
["bitfinex-derivatives","SOLF0:USTF0",1733655326526,4.0213,235.53,235.51,2.76005743]
["bitfinex-derivatives","SOLF0:USTF0",1733655326725,4.0213,235.53,235.52,2.76005743]
["bitfinex-derivatives","SOLF0:USTF0",1733655329630,4.0213,235.53,235.52,1.06156055]
["bitfinex-derivatives","SOLF0:USTF0",1733655330028,2.1216,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655330227,2.1216,235.5,235.47,4.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1733655330430,2.1216,235.5,235.48,4.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1733655330628,2.1216,235.5,235.49,4.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1733655331723,2.1216,235.5,235.49,2.76018683]
["bitfinex-derivatives","SOLF0:USTF0",1733655331927,2.1217,235.49,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733655332231,2.1217,235.49,235.47,4.88337348]
["bitfinex-derivatives","SOLF0:USTF0",1733655332426,2.1217,235.49,235.48,4.88335727]
["bitfinex-derivatives","SOLF0:USTF0",1733655332626,2.1216,235.5,235.48,4.88335727]
["bitfinex-derivatives","SOLF0:USTF0",1733655332823,2.1216,235.5,235.49,2.76016762]
["bitfinex-derivatives","SOLF0:USTF0",1733655333831,2.1216,235.5,235.49,4.88323916]
["bitfinex-derivatives","SOLF0:USTF0",1733655335627,2.1216,235.5,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733655335834,2.1216,235.5,235.49,2.12306141]
["bitfinex-derivatives","SOLF0:USTF0",1733655336028,2.1216,235.5,235.49,4.88304124]
["bitfinex-derivatives","SOLF0:USTF0",1733655336329,2.1217,235.51,235.49,2.75997983]
["bitfinex-derivatives","SOLF0:USTF0",1733655336832,2.1217,235.51,235.5,2.75997983]
["bitfinex-derivatives","SOLF0:USTF0",1733655338833,2.1217,235.51,235.5,4.88306169]
["bitfinex-derivatives","SOLF0:USTF0",1733655339230,2.1217,235.51,235.5,2.75997983]
["bitfinex-derivatives","SOLF0:USTF0",1733655339425,2.1217,235.51,235.5,4.88312515]
["bitfinex-derivatives","SOLF0:USTF0",1733655339830,2.1217,235.51,235.5,2.75997983]
["bitfinex-derivatives","SOLF0:USTF0",1733655341725,2.1217,235.51,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655341726,1.9,235.53,235.43,0.10627757]
["bitfinex-derivatives","SOLF0:USTF0",1733655341924,2.1222,235.45,235.44,3.82254078]
["bitfinex-derivatives","SOLF0:USTF0",1733655342831,2.1222,235.45,235.44,1.69890701]
["bitfinex-derivatives","SOLF0:USTF0",1733655344937,2.1221,235.45,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655345137,1.9,235.48,235.39,1.69914603]
["bitfinex-derivatives","SOLF0:USTF0",1733655345336,1.9,235.48,235.4,1.69914603]
["bitfinex-derivatives","SOLF0:USTF0",1733655345640,1.9,235.48,235.41,1.69914603]
["bitfinex-derivatives","SOLF0:USTF0",1733655345834,1.9,235.48,235.42,1.69914603]
["bitfinex-derivatives","SOLF0:USTF0",1733655346039,1.9,235.48,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655346233,2.1223,235.43,235.39,1.69915841]
["bitfinex-derivatives","SOLF0:USTF0",1733655346435,2.1223,235.43,235.4,1.69915841]
["bitfinex-derivatives","SOLF0:USTF0",1733655346634,2.1223,235.43,235.41,1.69915841]
["bitfinex-derivatives","SOLF0:USTF0",1733655346834,2.1223,235.43,235.42,1.69915841]
["bitfinex-derivatives","SOLF0:USTF0",1733655349044,2.1223,235.43,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655349045,1.9,235.43,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655349237,2.1227,235.39,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655349436,2.1227,235.39,235.38,46.69934586]
["bitfinex-derivatives","SOLF0:USTF0",1733655349636,2.1227,235.39,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655349939,2.1227,235.39,235.38,46.69934625]
["bitfinex-derivatives","SOLF0:USTF0",1733655350147,2.1227,235.39,235.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1733655350544,2.1227,235.39,235.38,34.41504408]
["bitfinex-derivatives","SOLF0:USTF0",1733655352347,1.9,235.43,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655352546,1.9,235.43,235.27,1.69976447]
["bitfinex-derivatives","SOLF0:USTF0",1733655352744,1.9,235.43,235.28,1.69976447]
["bitfinex-derivatives","SOLF0:USTF0",1733655352937,1.9,235.43,235.29,1.69976447]
["bitfinex-derivatives","SOLF0:USTF0",1733655353249,1.9,235.43,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655353442,1.9,235.43,235.27,1.69975853]
["bitfinex-derivatives","SOLF0:USTF0",1733655353637,1.9,235.43,235.28,1.69975853]
["bitfinex-derivatives","SOLF0:USTF0",1733655353845,1.9,235.43,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655354044,1.9,235.43,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655354244,1.9,235.43,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655354245,1.9,235.43,235.28,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655354441,1.9,235.43,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655354743,2.1235,235.3,235.27,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655355049,2.1235,235.3,235.28,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655355342,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655355547,2.1235,235.3,235.27,1.06235204]
["bitfinex-derivatives","SOLF0:USTF0",1733655355746,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655356046,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655356248,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655356548,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655356747,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655357048,2.1235,235.3,235.27,1.06234908]
["bitfinex-derivatives","SOLF0:USTF0",1733655357342,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655357752,2.1236,235.29,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655358447,2.1236,235.28,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655360441,1.9,235.32,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655360642,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655360843,1.9,235.32,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655361042,1.9,235.32,235.27,1.06238605]
["bitfinex-derivatives","SOLF0:USTF0",1733655361243,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655361444,2.1235,235.3,235.27,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655361749,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655361948,2.1235,235.3,235.27,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655362242,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655362450,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655362652,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655362851,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655363052,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655363249,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655363450,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655363753,2.1235,235.3,235.27,1.06235278]
["bitfinex-derivatives","SOLF0:USTF0",1733655363953,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655364149,2.1235,235.3,235.27,1.06236202]
["bitfinex-derivatives","SOLF0:USTF0",1733655364353,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655364557,2.1235,235.3,235.27,1.06236202]
["bitfinex-derivatives","SOLF0:USTF0",1733655364754,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655364955,2.1235,235.3,235.27,1.06236295]
["bitfinex-derivatives","SOLF0:USTF0",1733655365152,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655365350,2.1235,235.3,235.27,1.06236319]
["bitfinex-derivatives","SOLF0:USTF0",1733655365552,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655365752,2.1235,235.3,235.27,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655365952,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655366257,2.1235,235.3,235.27,1.06235647]
["bitfinex-derivatives","SOLF0:USTF0",1733655366458,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655366655,2.1235,235.3,235.27,1.06237865]
["bitfinex-derivatives","SOLF0:USTF0",1733655366854,2.1235,235.3,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655367356,1.9,235.32,235.27,1.06237791]
["bitfinex-derivatives","SOLF0:USTF0",1733655367557,1.9,235.32,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655367753,1.9,235.32,235.27,1.06238235]
["bitfinex-derivatives","SOLF0:USTF0",1733655367952,1.9,235.32,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655368759,2.1236,235.29,235.27,1.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1733655368968,2.1236,235.29,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655369258,2.1235,235.31,235.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733655369457,1.9,235.32,235.27,1.06238235]
["bitfinex-derivatives","SOLF0:USTF0",1733655369658,1.9,235.32,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733655369859,4.0233,235.32,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733655370060,1.9,235.36,235.28,1.0623343]
["bitfinex-derivatives","SOLF0:USTF0",1733655370256,1.9,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655370958,0.35633,235.44,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655371159,4.02377352,235.43,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655371555,4.02377352,235.43,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655371752,2.1229,235.37,235.32,1.06212696]
["bitfinex-derivatives","SOLF0:USTF0",1733655371964,2.1229,235.37,235.33,1.06212696]
["bitfinex-derivatives","SOLF0:USTF0",1733655372161,2.1227,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733655372359,2.12386373,235.42,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655372558,2.12386373,235.42,235.32,4.1368402]
["bitfinex-derivatives","SOLF0:USTF0",1733655372865,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655373256,2.12386373,235.42,235.32,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733655373458,2.12386373,235.42,235.33,2.76146727]
["bitfinex-derivatives","SOLF0:USTF0",1733655373753,2.12386373,235.42,235.34,2.76146727]
["bitfinex-derivatives","SOLF0:USTF0",1733655373952,2.12386373,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655374455,2.12386373,235.42,235.39,1.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1733655374660,2.12386373,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655374865,2.12386373,235.42,235.39,1.06189289]
["bitfinex-derivatives","SOLF0:USTF0",1733655375159,2.12386373,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655377563,2.12386373,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655378157,0.01346373,235.42,235.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733655378662,0.01346373,235.42,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655380265,0.01346373,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655383660,0.01346373,235.42,235.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733655383661,0.01346373,235.42,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655383871,1.91346373,235.42,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655384262,2.1225,235.41,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655384468,1.91346373,235.42,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655386174,2.1226,235.4,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655388772,2.1227,235.39,235.37,1.06206146]
["bitfinex-derivatives","SOLF0:USTF0",1733655388970,2.1227,235.39,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655389166,2.1226,235.4,235.37,1.06206122]
["bitfinex-derivatives","SOLF0:USTF0",1733655389371,2.1226,235.4,235.36,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1733655389568,1.91346373,235.42,235.37,1.06206491]
["bitfinex-derivatives","SOLF0:USTF0",1733655389871,4.03586373,235.42,235.38,1.06206491]
["bitfinex-derivatives","SOLF0:USTF0",1733655390066,4.0224,235.42,235.39,1.06206491]
["bitfinex-derivatives","SOLF0:USTF0",1733655390373,4.0224,235.42,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655390570,4.0224,235.42,235.37,4.88395771]
["bitfinex-derivatives","SOLF0:USTF0",1733655390769,4.0224,235.42,235.38,1.06198373]
["bitfinex-derivatives","SOLF0:USTF0",1733655390974,4.0224,235.42,235.39,1.06198373]
["bitfinex-derivatives","SOLF0:USTF0",1733655391170,1.9,235.46,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655391378,60.71371768,235.49,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655391680,1.9,235.48,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655392071,1.9,235.48,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655392376,1.9,235.48,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655394266,3.2737,235.48,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655394469,2.1228,235.38,235.36,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733655394871,2.1228,235.38,235.35,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733655396176,2.1229,235.37,235.35,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733655396475,2.1229,235.37,235.32,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733655396677,1.9,235.41,235.33,3.18532442]
["bitfinex-derivatives","SOLF0:USTF0",1733655396866,1.9,235.41,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733655397578,2.1228,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733655398080,2.1228,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655398371,1.9,235.41,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655398576,1.9,235.43,235.35,1.06205826]
["bitfinex-derivatives","SOLF0:USTF0",1733655398772,1.9,235.43,235.32,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733655398973,1.9,235.43,235.33,2.76132949]
["bitfinex-derivatives","SOLF0:USTF0",1733655399176,1.9,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655400780,4.0223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655404582,4.0223,235.43,235.4,1.06196317]
["bitfinex-derivatives","SOLF0:USTF0",1733655404779,4.0223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655404973,4.0223,235.43,235.4,1.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1733655405178,4.0223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655405376,4.0223,235.43,235.4,1.06195211]
["bitfinex-derivatives","SOLF0:USTF0",1733655405577,1.9,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655406677,4.0223,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655407876,2.1221,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733655408075,2.1221,235.45,235.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1733655408477,2.1221,235.45,235.38,1.06189479]
["bitfinex-derivatives","SOLF0:USTF0",1733655408677,2.1221,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655408875,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655409076,1.9,235.46,235.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1733655409278,1.9,235.46,235.38,1.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1733655409583,1.9,235.46,235.39,1.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1733655409782,1.9,235.46,235.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1733655410085,1.9,235.46,235.32,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733655410281,1.9,235.46,235.33,2.76124724]
["bitfinex-derivatives","SOLF0:USTF0",1733655410482,2.1226,235.4,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733655410778,2.1226,235.4,235.37,1.06201817]
["bitfinex-derivatives","SOLF0:USTF0",1733655410982,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655411180,2.1224,235.42,235.32,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733655411380,2.1224,235.42,235.33,2.76125183]
["bitfinex-derivatives","SOLF0:USTF0",1733655411581,2.1224,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655413083,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655413583,2.1223,235.43,235.4,1.06198523]
["bitfinex-derivatives","SOLF0:USTF0",1733655413781,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655413981,2.1223,235.43,235.4,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655414182,2.1223,235.43,235.41,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655414377,2.1223,235.43,235.42,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655417788,1.9,235.48,235.42,2.76105129]
["bitfinex-derivatives","SOLF0:USTF0",1733655418091,1.9,235.48,235.43,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655418279,1.9,235.48,235.44,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655418485,1.9,235.48,235.45,1.06197416]
["bitfinex-derivatives","SOLF0:USTF0",1733655418679,1.9,235.48,235.37,3.39152087]
["bitfinex-derivatives","SOLF0:USTF0",1733655418884,1.9,235.48,235.38,2.76094497]
["bitfinex-derivatives","SOLF0:USTF0",1733655419085,1.9,235.48,235.39,2.76094497]
["bitfinex-derivatives","SOLF0:USTF0",1733655419282,1.9,235.48,235.4,2.76094497]
["bitfinex-derivatives","SOLF0:USTF0",1733655419588,1.9,235.48,235.41,2.76094497]
["bitfinex-derivatives","SOLF0:USTF0",1733655419790,1.9,235.48,235.42,2.76094497]
["bitfinex-derivatives","SOLF0:USTF0",1733655419988,1.9,235.48,235.37,3.39152087]
["bitfinex-derivatives","SOLF0:USTF0",1733655419989,2.1222,235.45,235.43,1.06190191]
["bitfinex-derivatives","SOLF0:USTF0",1733655420189,2.1222,235.45,235.44,1.06190191]
["bitfinex-derivatives","SOLF0:USTF0",1733655420790,1.3244,235.54,235.44,1.06190191]
["bitfinex-derivatives","SOLF0:USTF0",1733655420994,1.9,235.53,235.45,1.06190191]
["bitfinex-derivatives","SOLF0:USTF0",1733655421188,1.9,235.53,235.38,0.10572087]
["bitfinex-derivatives","SOLF0:USTF0",1733655421397,7.32148949,235.52,235.39,2.76088034]
["bitfinex-derivatives","SOLF0:USTF0",1733655421688,1.9,235.53,235.4,2.76088034]
["bitfinex-derivatives","SOLF0:USTF0",1733655421895,2.1219,235.47,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655422095,1.9,235.48,235.43,1.06187705]
["bitfinex-derivatives","SOLF0:USTF0",1733655422290,1.9,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655422490,1.9,235.48,235.43,1.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1733655422688,1.9,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655422892,1.9,235.48,235.43,1.06188008]
["bitfinex-derivatives","SOLF0:USTF0",1733655423195,1.9,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655423394,2.1222,235.44,235.43,1.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1733655423595,2.1222,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655423795,2.1222,235.44,235.41,1.06191863]
["bitfinex-derivatives","SOLF0:USTF0",1733655423997,2.1222,235.44,235.42,1.06191863]
["bitfinex-derivatives","SOLF0:USTF0",1733655424299,2.1224,235.42,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655424508,2.1224,235.42,235.38,1.06200829]
["bitfinex-derivatives","SOLF0:USTF0",1733655424695,2.1225,235.41,235.39,1.06200829]
["bitfinex-derivatives","SOLF0:USTF0",1733655424990,2.1225,235.41,235.4,1.06200829]
["bitfinex-derivatives","SOLF0:USTF0",1733655425194,2.1225,235.41,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655425392,2.1225,235.41,235.38,1.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1733655425592,2.1225,235.41,235.39,1.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1733655425786,2.1225,235.41,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655425991,2.1225,235.41,235.38,1.06203781]
["bitfinex-derivatives","SOLF0:USTF0",1733655426192,2.1225,235.41,235.39,1.06203781]
["bitfinex-derivatives","SOLF0:USTF0",1733655426487,2.1225,235.41,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655426693,2.1225,235.41,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655426892,2.1225,235.41,235.39,1.06203781]
["bitfinex-derivatives","SOLF0:USTF0",1733655427088,2.1225,235.41,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655427295,2.1225,235.41,235.39,1.06203781]
["bitfinex-derivatives","SOLF0:USTF0",1733655427501,2.1225,235.41,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655427695,2.1225,235.41,235.39,1.06203708]
["bitfinex-derivatives","SOLF0:USTF0",1733655427897,2.1225,235.41,235.4,1.06201788]
["bitfinex-derivatives","SOLF0:USTF0",1733655428292,2.1224,235.42,235.4,1.06201788]
["bitfinex-derivatives","SOLF0:USTF0",1733655428499,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655428695,2.1224,235.42,235.4,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655428894,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655429095,2.1224,235.42,235.4,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655429298,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733655429501,2.1224,235.42,235.4,2.76124459]
["bitfinex-derivatives","SOLF0:USTF0",1733655429799,2.1224,235.42,235.41,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655432000,2.1223,235.43,235.41,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655432203,2.1223,235.43,235.42,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655432399,1.9,235.45,235.42,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655432595,1.9,235.45,235.43,1.06201715]
["bitfinex-derivatives","SOLF0:USTF0",1733655432800,1.9,235.45,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655433001,1.9,235.45,235.38,2.76119835]
["bitfinex-derivatives","SOLF0:USTF0",1733655433301,1.9,235.45,235.39,2.76119835]
["bitfinex-derivatives","SOLF0:USTF0",1733655433602,1.9,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733655433897,1.9,235.45,235.42,1.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1733655434103,1.9,235.45,235.43,2.76085031]
["bitfinex-derivatives","SOLF0:USTF0",1733655434294,1.9,235.45,235.44,1.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1733655437609,1.9,235.45,235.44,1.06185182]
["bitfinex-derivatives","SOLF0:USTF0",1733655441498,2.122,235.46,235.44,1.06185182]
["bitfinex-derivatives","SOLF0:USTF0",1733655441701,2.122,235.46,235.45,1.06185182]
["bitfinex-derivatives","SOLF0:USTF0",1733655442310,1.9,235.49,235.45,1.06185182]
["bitfinex-derivatives","SOLF0:USTF0",1733655442507,1.9,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655442707,1.9,235.49,235.44,2.76079238]
["bitfinex-derivatives","SOLF0:USTF0",1733655442908,1.9,235.49,235.45,1.06184638]
["bitfinex-derivatives","SOLF0:USTF0",1733655443106,1.9,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655443107,1.9,235.49,235.46,1.06184638]
["bitfinex-derivatives","SOLF0:USTF0",1733655443308,1.9,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655443615,2.1219,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655444418,2.1218,235.49,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733655445020,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655445221,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655451623,2.1218,235.48,235.45,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655451826,2.1218,235.48,235.46,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655452021,2.1218,235.48,235.47,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655453920,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655454126,2.1218,235.48,235.45,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655454421,2.1218,235.48,235.46,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655455019,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655455721,2.1218,235.48,235.45,2.76055564]
["bitfinex-derivatives","SOLF0:USTF0",1733655455924,2.1218,235.48,235.46,1.06175898]
["bitfinex-derivatives","SOLF0:USTF0",1733655456121,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655456328,2.1218,235.48,235.45,1.06176602]
["bitfinex-derivatives","SOLF0:USTF0",1733655456517,2.1218,235.48,235.46,1.06176602]
["bitfinex-derivatives","SOLF0:USTF0",1733655456717,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655456924,2.1218,235.48,235.45,1.06177931]
["bitfinex-derivatives","SOLF0:USTF0",1733655457123,2.1218,235.48,235.46,1.06177931]
["bitfinex-derivatives","SOLF0:USTF0",1733655457330,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655457526,2.1218,235.48,235.45,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655457726,2.1218,235.48,235.46,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655457923,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655458128,2.1218,235.48,235.45,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655458325,2.1218,235.48,235.46,1.06176528]
["bitfinex-derivatives","SOLF0:USTF0",1733655458519,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655458825,2.1218,235.48,235.45,1.06176455]
["bitfinex-derivatives","SOLF0:USTF0",1733655459026,2.1218,235.48,235.46,1.06176455]
["bitfinex-derivatives","SOLF0:USTF0",1733655459226,2.1218,235.48,235.47,1.06176455]
["bitfinex-derivatives","SOLF0:USTF0",1733655462628,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655462828,2.1218,235.48,235.45,1.0617879]
["bitfinex-derivatives","SOLF0:USTF0",1733655463028,2.1218,235.48,235.46,1.0617879]
["bitfinex-derivatives","SOLF0:USTF0",1733655463229,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655463432,2.1218,235.48,235.45,1.06176234]
["bitfinex-derivatives","SOLF0:USTF0",1733655463625,2.1218,235.48,235.46,1.06176234]
["bitfinex-derivatives","SOLF0:USTF0",1733655463832,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655464026,2.1218,235.48,235.45,1.06176404]
["bitfinex-derivatives","SOLF0:USTF0",1733655464235,2.1218,235.48,235.46,1.06176404]
["bitfinex-derivatives","SOLF0:USTF0",1733655464435,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655464634,2.1218,235.48,235.45,1.06177484]
["bitfinex-derivatives","SOLF0:USTF0",1733655464834,2.1218,235.48,235.46,1.06177484]
["bitfinex-derivatives","SOLF0:USTF0",1733655465138,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655465334,2.1218,235.48,235.45,1.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1733655465536,2.1218,235.48,235.46,1.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1733655465732,2.1218,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655466034,1.9,235.51,235.45,1.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1733655466234,1.9,235.51,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655466435,1.9,235.51,235.4,2.76075522]
["bitfinex-derivatives","SOLF0:USTF0",1733655466636,7.31809767,235.5,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655466930,1.9,235.51,235.4,1.06193616]
["bitfinex-derivatives","SOLF0:USTF0",1733655467136,2.1222,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655468833,1.9,235.45,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655469037,1.9,235.45,235.4,1.06194606]
["bitfinex-derivatives","SOLF0:USTF0",1733655469337,1.9,235.45,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655469538,1.9,235.45,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655469739,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655469935,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655470136,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655470338,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655470529,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655470735,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655470934,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655471135,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655471336,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655471538,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655471733,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655471935,2.1223,235.43,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655472235,2.1223,235.43,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655472434,2.1223,235.42,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655472634,2.1223,235.42,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655472835,2.1223,235.42,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655473036,2.1223,235.42,235.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733655473336,2.1223,235.42,235.4,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655473536,2.1223,235.42,235.41,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655474332,2.1223,235.42,235.41,2.76105989]
["bitfinex-derivatives","SOLF0:USTF0",1733655477730,2.1223,235.42,235.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1733655477931,2.1223,235.42,235.4,1.69909678]
["bitfinex-derivatives","SOLF0:USTF0",1733655478134,2.1223,235.42,235.41,2.76103227]
["bitfinex-derivatives","SOLF0:USTF0",1733655479638,1.9,235.45,235.41,2.76103227]
["bitfinex-derivatives","SOLF0:USTF0",1733655479840,2.1223,235.43,235.42,1.06193549]
["bitfinex-derivatives","SOLF0:USTF0",1733655480041,2.1223,235.43,235.42,2.76104927]
["bitfinex-derivatives","SOLF0:USTF0",1733655480238,2.1223,235.43,235.42,1.06193549]
["bitfinex-derivatives","SOLF0:USTF0",1733655481440,2.1223,235.43,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655482642,2.1222,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733655485747,2.1222,235.44,235.41,1.06194611]
["bitfinex-derivatives","SOLF0:USTF0",1733655486055,1.9,235.48,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655486242,1.9,235.49,235.38,2.76093706]
["bitfinex-derivatives","SOLF0:USTF0",1733655486447,1.9,235.49,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655486448,1.9,235.49,235.39,2.76093706]
["bitfinex-derivatives","SOLF0:USTF0",1733655486754,2.122,235.46,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655486955,2.122,235.46,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655487143,2.122,235.46,235.38,2.76084378]
["bitfinex-derivatives","SOLF0:USTF0",1733655487349,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655489449,2.122,235.46,235.43,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655489656,2.122,235.46,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655489850,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655490047,1.9,235.49,235.43,1.06188329]
["bitfinex-derivatives","SOLF0:USTF0",1733655490357,2.122,235.47,235.44,1.06188329]
["bitfinex-derivatives","SOLF0:USTF0",1733655490559,2.122,235.47,235.45,1.06188329]
["bitfinex-derivatives","SOLF0:USTF0",1733655490755,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655490956,2.122,235.47,235.44,1.06183581]
["bitfinex-derivatives","SOLF0:USTF0",1733655491257,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655491459,2.122,235.47,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655491660,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655491860,2.122,235.47,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655492055,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655492252,2.122,235.47,235.44,1.06188994]
["bitfinex-derivatives","SOLF0:USTF0",1733655492456,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655492657,2.122,235.47,235.44,1.06188994]
["bitfinex-derivatives","SOLF0:USTF0",1733655492852,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655493054,2.122,235.47,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655493257,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655493457,2.122,235.47,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655493658,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655493858,2.122,235.47,235.44,1.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1733655494059,2.122,235.47,235.45,1.06186124]
["bitfinex-derivatives","SOLF0:USTF0",1733655494251,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655494457,2.122,235.47,235.44,1.06186063]
["bitfinex-derivatives","SOLF0:USTF0",1733655494656,2.122,235.47,235.45,1.06186063]
["bitfinex-derivatives","SOLF0:USTF0",1733655494858,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655495065,2.122,235.47,235.44,1.06186499]
["bitfinex-derivatives","SOLF0:USTF0",1733655495260,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655495457,2.122,235.47,235.44,1.06188701]
["bitfinex-derivatives","SOLF0:USTF0",1733655495662,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655496162,2.122,235.47,235.44,1.06188701]
["bitfinex-derivatives","SOLF0:USTF0",1733655496357,2.122,235.47,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733655498363,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655500965,2.122,235.46,235.43,1.06184736]
["bitfinex-derivatives","SOLF0:USTF0",1733655501166,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655501364,2.122,235.46,235.43,1.06184736]
["bitfinex-derivatives","SOLF0:USTF0",1733655501556,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655503664,2.122,235.46,235.43,2.76091315]
["bitfinex-derivatives","SOLF0:USTF0",1733655503865,2.122,235.46,235.44,1.06188967]
["bitfinex-derivatives","SOLF0:USTF0",1733655504065,2.122,235.46,235.45,1.06188967]
["bitfinex-derivatives","SOLF0:USTF0",1733655506758,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733655506962,2.122,235.46,235.43,2.76090547]
["bitfinex-derivatives","SOLF0:USTF0",1733655507265,2.122,235.46,235.44,1.06188672]
["bitfinex-derivatives","SOLF0:USTF0",1733655507465,2.122,235.46,235.45,1.06188672]
["bitfinex-derivatives","SOLF0:USTF0",1733655510569,2.122,235.46,235.45,1.06185718]
["bitfinex-derivatives","SOLF0:USTF0",1733655512160,2.1223,235.42,235.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733655512470,1.9,235.45,235.38,2.76109933]
["bitfinex-derivatives","SOLF0:USTF0",1733655512670,1.9,235.45,235.39,2.76109933]
["bitfinex-derivatives","SOLF0:USTF0",1733655512867,2.1224,235.41,235.4,1.06196128]
["bitfinex-derivatives","SOLF0:USTF0",1733655513369,1.9,235.45,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655513567,1.9,235.45,235.35,2.76156461]
["bitfinex-derivatives","SOLF0:USTF0",1733655513775,1.9,235.45,235.36,2.76156461]
["bitfinex-derivatives","SOLF0:USTF0",1733655513970,1.9,235.45,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655514170,1.9,235.45,235.35,2.76153501]
["bitfinex-derivatives","SOLF0:USTF0",1733655514365,1.9,235.45,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655514366,1.9,235.45,235.36,2.76153501]
["bitfinex-derivatives","SOLF0:USTF0",1733655514567,2.1227,235.39,235.37,2.76153501]
["bitfinex-derivatives","SOLF0:USTF0",1733655514873,2.1227,235.39,235.38,1.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1733655515063,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655515370,2.1227,235.39,235.38,1.06212431]
["bitfinex-derivatives","SOLF0:USTF0",1733655515571,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655516269,2.1227,235.39,235.35,2.76138884]
["bitfinex-derivatives","SOLF0:USTF0",1733655516476,2.1227,235.39,235.36,2.76138884]
["bitfinex-derivatives","SOLF0:USTF0",1733655516679,2.1227,235.39,235.37,2.76138884]
["bitfinex-derivatives","SOLF0:USTF0",1733655516868,2.1227,235.39,235.38,1.06207263]
["bitfinex-derivatives","SOLF0:USTF0",1733655517175,2.1227,235.39,235.38,2.76140061]
["bitfinex-derivatives","SOLF0:USTF0",1733655518871,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655519069,2.1227,235.39,235.35,2.76137344]
["bitfinex-derivatives","SOLF0:USTF0",1733655519270,2.1227,235.39,235.36,1.06206671]
["bitfinex-derivatives","SOLF0:USTF0",1733655519475,2.1227,235.39,235.37,1.06206671]
["bitfinex-derivatives","SOLF0:USTF0",1733655519673,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655519875,2.1227,235.39,235.35,2.76139264]
["bitfinex-derivatives","SOLF0:USTF0",1733655520079,2.1227,235.39,235.36,1.06207409]
["bitfinex-derivatives","SOLF0:USTF0",1733655520280,2.1227,235.39,235.37,1.06207409]
["bitfinex-derivatives","SOLF0:USTF0",1733655520469,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655520674,2.1227,235.39,235.35,2.76137344]
["bitfinex-derivatives","SOLF0:USTF0",1733655520977,2.1227,235.39,235.36,1.06206671]
["bitfinex-derivatives","SOLF0:USTF0",1733655521174,2.1227,235.39,235.37,1.06206671]
["bitfinex-derivatives","SOLF0:USTF0",1733655521374,2.1227,235.39,235.34,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733655521573,2.1227,235.39,235.35,2.76139074]
["bitfinex-derivatives","SOLF0:USTF0",1733655521769,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655521973,2.1227,235.39,235.36,1.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1733655522173,2.1227,235.39,235.37,1.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1733655522375,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655522577,2.1227,235.39,235.36,1.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1733655522774,2.1227,235.39,235.37,1.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1733655522974,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655523178,2.1227,235.39,235.36,1.06207526]
["bitfinex-derivatives","SOLF0:USTF0",1733655523370,2.1227,235.39,235.37,1.06207526]
["bitfinex-derivatives","SOLF0:USTF0",1733655523575,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655523775,2.1227,235.39,235.36,1.06207526]
["bitfinex-derivatives","SOLF0:USTF0",1733655523977,2.1227,235.39,235.37,1.06207526]
["bitfinex-derivatives","SOLF0:USTF0",1733655524177,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655524382,2.1227,235.39,235.36,1.06207413]
["bitfinex-derivatives","SOLF0:USTF0",1733655524581,2.1227,235.39,235.37,1.06207413]
["bitfinex-derivatives","SOLF0:USTF0",1733655524779,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655524976,2.1227,235.39,235.36,1.0620889]
["bitfinex-derivatives","SOLF0:USTF0",1733655525180,1.9,235.45,235.37,1.0620889]
["bitfinex-derivatives","SOLF0:USTF0",1733655525480,2.1227,235.38,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655525685,2.1227,235.38,235.36,1.0620889]
["bitfinex-derivatives","SOLF0:USTF0",1733655525980,1.9,235.45,235.37,2.76143416]
["bitfinex-derivatives","SOLF0:USTF0",1733655526183,1.9,235.45,235.38,1.0620889]
["bitfinex-derivatives","SOLF0:USTF0",1733655526478,7.32046869,235.44,235.29,74.05642829]
["bitfinex-derivatives","SOLF0:USTF0",1733655526682,8.59156869,235.43,235.3,2.76177599]
["bitfinex-derivatives","SOLF0:USTF0",1733655526876,1.2711,235.43,235.31,2.76177599]
["bitfinex-derivatives","SOLF0:USTF0",1733655527070,1.2711,235.43,235.32,2.76177599]
["bitfinex-derivatives","SOLF0:USTF0",1733655527071,2.123,235.36,235.32,2.76177599]
["bitfinex-derivatives","SOLF0:USTF0",1733655527381,1.9,235.37,235.33,2.76177599]
["bitfinex-derivatives","SOLF0:USTF0",1733655527579,1.9,235.37,235.34,1.06222153]
["bitfinex-derivatives","SOLF0:USTF0",1733655527880,1.9,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655528182,1.9,235.37,235.32,2.76191461]
["bitfinex-derivatives","SOLF0:USTF0",1733655528380,1.9,235.37,235.33,1.06227485]
["bitfinex-derivatives","SOLF0:USTF0",1733655528581,2.123,235.35,235.34,1.06227485]
["bitfinex-derivatives","SOLF0:USTF0",1733655529184,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655529384,2.1231,235.34,235.32,1.06226007]
["bitfinex-derivatives","SOLF0:USTF0",1733655529584,1.9,235.37,235.33,1.06226007]
["bitfinex-derivatives","SOLF0:USTF0",1733655529891,1.9,235.37,235.29,76.07405471]
["bitfinex-derivatives","SOLF0:USTF0",1733655530080,1.9,235.37,235.3,2.7619161]
["bitfinex-derivatives","SOLF0:USTF0",1733655530278,1.9,235.37,235.31,1.06227542]
["bitfinex-derivatives","SOLF0:USTF0",1733655530480,1.9,235.37,235.29,73.95055471]
["bitfinex-derivatives","SOLF0:USTF0",1733655530682,1.9,235.37,235.3,1.06236666]
["bitfinex-derivatives","SOLF0:USTF0",1733655530879,1.9,235.37,235.31,1.06236666]
["bitfinex-derivatives","SOLF0:USTF0",1733655531077,2.1236,235.29,235.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733655531277,2.1236,235.29,235.25,2.76223275]
["bitfinex-derivatives","SOLF0:USTF0",1733655531487,2.1236,235.29,235.26,2.76223275]
["bitfinex-derivatives","SOLF0:USTF0",1733655531787,2.1236,235.29,235.27,2.76223275]
["bitfinex-derivatives","SOLF0:USTF0",1733655531989,2.1236,235.29,235.28,1.06239721]
["bitfinex-derivatives","SOLF0:USTF0",1733655533186,2.1236,235.29,235.24,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733655534184,2.1236,235.29,235.25,1.06250114]
["bitfinex-derivatives","SOLF0:USTF0",1733655534392,2.1236,235.29,235.26,1.06250114]
["bitfinex-derivatives","SOLF0:USTF0",1733655534688,2.1236,235.29,235.24,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733655536680,2.1235,235.3,235.24,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733655536883,1.9,235.32,235.24,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733655537686,2.1236,235.29,235.24,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733655540995,2.1234,235.31,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733655541288,1.9,235.32,235.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733655541791,2.1232,235.33,235.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733655541989,2.1232,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655542784,2.1232,235.33,235.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733655542987,2.1232,235.33,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655543188,1.2711,235.43,235.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733655543390,2.1231,235.35,235.25,1.06256455]
["bitfinex-derivatives","SOLF0:USTF0",1733655543594,4.0231,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655543796,2.1231,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655544591,1.9,235.38,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655544790,1.9,235.38,235.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733655545595,1.9,235.38,235.28,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733655545596,2.1233,235.33,235.28,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733655546496,1.9,235.38,235.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733655546698,2.1234,235.31,235.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733655546889,2.1234,235.31,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733655547793,1.9,235.33,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733655548007,2.1235,235.3,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655548908,1.9,235.33,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655549207,2.1235,235.29,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655549707,1.9,235.33,235.24,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733655549906,2.1235,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655550307,2.1236,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733655550609,2.1236,235.29,235.24,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733655550904,1.9,235.33,235.24,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733655551308,1.9,235.33,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655551309,2.1235,235.3,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733655551604,1.9,235.33,235.24,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733655551807,1.2711,235.43,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655551808,2.1234,235.32,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655552004,1.9,235.37,235.24,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733655552204,1.9,235.37,235.25,1.06251583]
["bitfinex-derivatives","SOLF0:USTF0",1733655552416,1.9,235.37,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655553306,2.123,235.35,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655553514,2.123,235.35,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655553709,1.9,235.37,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655554306,2.1231,235.34,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655555714,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655556914,2.1229,235.36,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655561315,2.123,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655570817,2.123,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733655571217,2.1232,235.33,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655571413,1.9,235.37,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655571916,2.1233,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655572315,1.9,235.37,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733655572521,1.9,235.37,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655573221,2.1233,235.33,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655575522,2.1233,235.32,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655576925,2.1233,235.32,235.3,1.06249244]
["bitfinex-derivatives","SOLF0:USTF0",1733655577221,2.1233,235.32,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655577421,2.1233,235.32,235.3,1.06247638]
["bitfinex-derivatives","SOLF0:USTF0",1733655577617,2.1233,235.32,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655577818,2.1233,235.32,235.3,1.06251852]
["bitfinex-derivatives","SOLF0:USTF0",1733655578018,2.1233,235.32,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733655578920,2.1233,235.32,235.3,1.06251152]
["bitfinex-derivatives","SOLF0:USTF0",1733655579223,2.1233,235.32,235.31,1.06251152]
["bitfinex-derivatives","SOLF0:USTF0",1733655582923,2.1232,235.33,235.31,1.06251152]
["bitfinex-derivatives","SOLF0:USTF0",1733655583120,2.1232,235.33,235.32,1.06251152]
["bitfinex-derivatives","SOLF0:USTF0",1733655584128,2.1232,235.33,235.32,1.0625001]
["bitfinex-derivatives","SOLF0:USTF0",1733655584633,1.9,235.44,235.32,2.76222197]
["bitfinex-derivatives","SOLF0:USTF0",1733655584923,1.9,235.43,235.33,2.76222197]
["bitfinex-derivatives","SOLF0:USTF0",1733655585126,1.9,235.43,235.34,2.76222197]
["bitfinex-derivatives","SOLF0:USTF0",1733655585323,1.9,235.43,235.35,1.0625001]
["bitfinex-derivatives","SOLF0:USTF0",1733655585526,2.1225,235.41,235.36,3.1854001]
["bitfinex-derivatives","SOLF0:USTF0",1733655585728,1.9,235.43,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733655586727,2.1226,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733655587931,1.9,235.43,235.32,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733655588333,1.9,235.43,235.33,1.06228466]
["bitfinex-derivatives","SOLF0:USTF0",1733655588525,1.9,235.43,235.32,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733655588526,2.1227,235.39,235.34,3.18538466]
["bitfinex-derivatives","SOLF0:USTF0",1733655588725,2.1227,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655589329,2.1227,235.39,235.32,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733655589528,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655589724,1.9,235.43,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655590431,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655591124,2.1227,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733655591323,0.38326,235.49,235.32,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733655591522,9.21941483,235.48,235.33,1.06227652]
["bitfinex-derivatives","SOLF0:USTF0",1733655591731,7.31941483,235.47,235.34,1.06227652]
["bitfinex-derivatives","SOLF0:USTF0",1733655591922,7.31941483,235.46,235.35,1.06227652]
["bitfinex-derivatives","SOLF0:USTF0",1733655592127,1.9,235.48,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655592327,7.31756967,235.47,235.33,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655592534,7.31756967,235.46,235.34,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655592730,1.9,235.48,235.35,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655592931,2.1224,235.42,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655593230,2.1224,235.42,235.33,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655593420,2.1224,235.42,235.34,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655593621,2.1224,235.42,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655593826,2.1224,235.42,235.33,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655594133,0.38326,235.49,235.34,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655594134,2.1223,235.43,235.34,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655594330,2.1223,235.43,235.35,1.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1733655594633,2.1223,235.43,235.36,1.0621908]
["bitfinex-derivatives","SOLF0:USTF0",1733655594823,2.1224,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655595023,1.9,235.45,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733655595230,1.9,235.45,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655595426,2.1225,235.41,235.33,2.76174411]
["bitfinex-derivatives","SOLF0:USTF0",1733655595622,2.1225,235.41,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655595623,2.1225,235.41,235.34,2.76174411]
["bitfinex-derivatives","SOLF0:USTF0",1733655595926,2.1225,235.41,235.35,1.06220927]
["bitfinex-derivatives","SOLF0:USTF0",1733655596132,2.1225,235.41,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733655597831,1.9,235.45,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733655598022,1.9,235.45,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655598332,1.9,235.45,235.33,2.76169608]
["bitfinex-derivatives","SOLF0:USTF0",1733655598533,2.1226,235.4,235.34,2.76169608]
["bitfinex-derivatives","SOLF0:USTF0",1733655598732,2.1226,235.4,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733655598928,2.1226,235.4,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655599129,2.1226,235.4,235.33,2.76169608]
["bitfinex-derivatives","SOLF0:USTF0",1733655599429,2.1228,235.37,235.34,1.0621908]
["bitfinex-derivatives","SOLF0:USTF0",1733655599630,2.1228,235.37,235.35,1.0621908]
["bitfinex-derivatives","SOLF0:USTF0",1733655599830,2.1228,235.37,235.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733655600031,2.1228,235.37,235.33,2.76186308]
["bitfinex-derivatives","SOLF0:USTF0",1733655600232,2.1227,235.38,235.34,3.18525503]
["bitfinex-derivatives","SOLF0:USTF0",1733655600429,2.1227,235.38,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733655601029,2.1227,235.38,235.27,0.10617286]
["bitfinex-derivatives","SOLF0:USTF0",1733655601030,12.74,235.44,235.22,0.10617286]
["bitfinex-derivatives","SOLF0:USTF0",1733655601230,21.95741518,235.43,235.23,1.06271074]
["bitfinex-derivatives","SOLF0:USTF0",1733655601434,21.95741518,235.43,235.24,1.06271074]
["bitfinex-derivatives","SOLF0:USTF0",1733655601435,2.1235,235.3,235.24,1.06271074]
["bitfinex-derivatives","SOLF0:USTF0",1733655601634,1.9,235.29,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733655601833,1.9,235.29,235.23,1.06271476]
["bitfinex-derivatives","SOLF0:USTF0",1733655602037,1.9,235.29,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733655602231,1.9,235.29,235.23,1.06276474]
["bitfinex-derivatives","SOLF0:USTF0",1733655602536,1.9,235.29,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655602736,1.9,235.29,235.21,2.76318848]
["bitfinex-derivatives","SOLF0:USTF0",1733655603037,1.9,235.29,235.22,1.0627648]
["bitfinex-derivatives","SOLF0:USTF0",1733655603237,1.9,235.29,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655604134,2.124,235.24,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655604337,1.9,235.29,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655605633,2.124,235.24,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655608938,1.9,235.29,235.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733655609139,2.1241,235.23,235.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733655609430,2.1241,235.23,235.16,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733655609431,1.9,235.24,235.12,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733655609633,1.9,235.23,235.13,1.06304991]
["bitfinex-derivatives","SOLF0:USTF0",1733655609837,1.9,235.22,235.14,1.06304991]
["bitfinex-derivatives","SOLF0:USTF0",1733655610041,1.9,235.21,235.15,1.06304991]
["bitfinex-derivatives","SOLF0:USTF0",1733655610234,1.9,235.21,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655610638,2.1244,235.19,235.14,1.06304003]
["bitfinex-derivatives","SOLF0:USTF0",1733655610839,2.1244,235.19,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655611040,2.1244,235.19,235.14,1.06303877]
["bitfinex-derivatives","SOLF0:USTF0",1733655611241,2.1244,235.19,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655611539,2.1244,235.19,235.14,1.06302938]
["bitfinex-derivatives","SOLF0:USTF0",1733655611743,2.1244,235.19,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655612537,2.1238,235.26,235.15,4.66342744]
["bitfinex-derivatives","SOLF0:USTF0",1733655612732,2.1238,235.26,235.16,1.06289013]
["bitfinex-derivatives","SOLF0:USTF0",1733655612932,2.1238,235.26,235.17,1.06289013]
["bitfinex-derivatives","SOLF0:USTF0",1733655613139,2.1238,235.26,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655613540,2.1238,235.26,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733655614543,2.1238,235.26,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733655615544,1.9,235.28,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655615846,1.9,235.28,235.16,2.76329118]
["bitfinex-derivatives","SOLF0:USTF0",1733655616039,1.9,235.28,235.17,1.0628043]
["bitfinex-derivatives","SOLF0:USTF0",1733655616242,1.9,235.29,235.18,1.0628043]
["bitfinex-derivatives","SOLF0:USTF0",1733655616445,2.1238,235.26,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733655616939,2.124,235.25,235.22,1.06270684]
["bitfinex-derivatives","SOLF0:USTF0",1733655617145,1.9,235.29,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655617346,1.9,235.29,235.16,2.76306407]
["bitfinex-derivatives","SOLF0:USTF0",1733655617547,1.9,235.29,235.17,2.76306407]
["bitfinex-derivatives","SOLF0:USTF0",1733655617843,1.9,235.29,235.18,2.76306407]
["bitfinex-derivatives","SOLF0:USTF0",1733655618043,1.9,235.29,235.19,2.76306407]
["bitfinex-derivatives","SOLF0:USTF0",1733655618241,1.9,235.29,235.2,1.06271695]
["bitfinex-derivatives","SOLF0:USTF0",1733655618547,1.9,235.29,235.21,1.06271695]
["bitfinex-derivatives","SOLF0:USTF0",1733655618845,2.124,235.24,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733655619046,2.124,235.24,235.2,1.06277818]
["bitfinex-derivatives","SOLF0:USTF0",1733655619345,2.1241,235.23,235.21,1.06277818]
["bitfinex-derivatives","SOLF0:USTF0",1733655619547,2.1241,235.23,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733655619839,1.9,235.29,235.2,1.06278053]
["bitfinex-derivatives","SOLF0:USTF0",1733655620033,1.9,235.29,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733655620034,2.1242,235.22,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733655620239,1.9,235.23,235.12,0.10558401]
["bitfinex-derivatives","SOLF0:USTF0",1733655620440,1.9,235.23,235.02,3.18686508]
["bitfinex-derivatives","SOLF0:USTF0",1733655620441,1.9,235.22,235.08,0.10558401]
["bitfinex-derivatives","SOLF0:USTF0",1733655620645,1.9,235.21,235.02,2.76628401]
["bitfinex-derivatives","SOLF0:USTF0",1733655620843,1.9,235.2,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655621046,1.9,235.19,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655621246,2.125,235.13,235.06,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733655621540,1.9,235.12,235.06,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733655623344,1.9,235.12,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655623651,1.9,235.12,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733655624843,4.025,235.12,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733655627043,2.1247,235.16,235.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733655627245,1.9,235.15,235.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733655627545,59.43761008,235.22,235.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733655627751,44.22,235.29,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655627946,1.9,235.28,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655628250,4.2451,235.4,235.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733655628441,9.16425707,235.39,235.03,2.46126161]
["bitfinex-derivatives","SOLF0:USTF0",1733655628642,2.1243,235.2,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655628845,2.1243,235.2,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655629749,2.1243,235.2,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655630347,1.9,235.23,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655630550,2.1244,235.19,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655634556,1.9,235.23,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655634557,2.1245,235.18,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733655634755,2.1245,235.18,235.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655635054,2.1245,235.18,235.09,2.43950525]
["bitfinex-derivatives","SOLF0:USTF0",1733655635251,2.1245,235.18,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655635855,2.1244,235.19,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733655636253,1.9,235.23,235.09,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733655636855,2.1242,235.22,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733655639355,1.9,235.23,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733655639356,2.1243,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733655641352,2.1243,235.2,235.16,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655641560,2.1243,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733655641754,2.1243,235.2,235.16,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655642059,2.1243,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733655642258,2.1243,235.2,235.16,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655642455,2.1243,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733655642757,1.9,235.23,235.16,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655642959,1.9,235.23,235.09,1.48163706]
["bitfinex-derivatives","SOLF0:USTF0",1733655643161,1.9,235.23,235.1,2.86895323]
["bitfinex-derivatives","SOLF0:USTF0",1733655643355,1.9,235.23,235.11,5.33891365]
["bitfinex-derivatives","SOLF0:USTF0",1733655643555,1.9,235.23,235.12,4.07381617]
["bitfinex-derivatives","SOLF0:USTF0",1733655643751,1.9,235.23,235.13,4.66371617]
["bitfinex-derivatives","SOLF0:USTF0",1733655643956,1.9,235.23,235.14,2.76371617]
["bitfinex-derivatives","SOLF0:USTF0",1733655644259,1.9,235.23,235.15,2.76371617]
["bitfinex-derivatives","SOLF0:USTF0",1733655644459,1.9,235.23,235.16,2.76371617]
["bitfinex-derivatives","SOLF0:USTF0",1733655644658,1.9,235.23,235.17,2.76371617]
["bitfinex-derivatives","SOLF0:USTF0",1733655644858,1.9,235.23,235.18,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655645159,1.9,235.23,235.19,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655645355,1.9,235.23,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655645356,1.9,235.25,235.2,1.06297184]
["bitfinex-derivatives","SOLF0:USTF0",1733655645557,1.9,235.25,235.13,2.00523706]
["bitfinex-derivatives","SOLF0:USTF0",1733655645758,1.9,235.25,235.14,5.23951955]
["bitfinex-derivatives","SOLF0:USTF0",1733655646055,1.9,235.25,235.15,2.76358298]
["bitfinex-derivatives","SOLF0:USTF0",1733655646352,1.9,235.25,235.16,2.76358298]
["bitfinex-derivatives","SOLF0:USTF0",1733655646552,1.9,235.25,235.17,2.76358298]
["bitfinex-derivatives","SOLF0:USTF0",1733655646755,1.9,235.25,235.18,2.76358298]
["bitfinex-derivatives","SOLF0:USTF0",1733655646959,1.9,235.25,235.13,2.00570833]
["bitfinex-derivatives","SOLF0:USTF0",1733655647259,1.9,235.25,235.14,2.76357726]
["bitfinex-derivatives","SOLF0:USTF0",1733655647454,1.9,235.25,235.15,1.06291433]
["bitfinex-derivatives","SOLF0:USTF0",1733655647653,1.9,235.25,235.16,1.06291433]
["bitfinex-derivatives","SOLF0:USTF0",1733655647851,1.9,235.25,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655648054,1.9,235.25,235.14,2.76358687]
["bitfinex-derivatives","SOLF0:USTF0",1733655648261,1.9,235.25,235.15,1.06291803]
["bitfinex-derivatives","SOLF0:USTF0",1733655648456,1.9,235.25,235.16,1.06291803]
["bitfinex-derivatives","SOLF0:USTF0",1733655648656,1.9,235.25,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655648855,1.9,235.25,235.14,2.76359182]
["bitfinex-derivatives","SOLF0:USTF0",1733655649051,1.9,235.25,235.15,1.06291993]
["bitfinex-derivatives","SOLF0:USTF0",1733655649259,1.9,235.25,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655649462,1.9,235.25,235.14,1.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1733655649661,1.9,235.25,235.12,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733655650460,1.9,235.25,235.13,1.06297108]
["bitfinex-derivatives","SOLF0:USTF0",1733655650661,1.9,235.25,235.14,1.06297108]
["bitfinex-derivatives","SOLF0:USTF0",1733655650962,1.9,235.25,235.12,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733655651161,1.9,235.25,235.13,1.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1733655651360,1.9,235.25,235.14,1.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1733655651557,1.9,235.25,235.12,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733655651758,1.9,235.25,235.13,1.06297062]
["bitfinex-derivatives","SOLF0:USTF0",1733655652060,1.9,235.25,235.14,1.06297062]
["bitfinex-derivatives","SOLF0:USTF0",1733655652260,1.9,235.25,235.12,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733655652557,1.9,235.25,235.0,0.10556919]
["bitfinex-derivatives","SOLF0:USTF0",1733655652763,7.31331487,235.24,235.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733655652960,7.31331487,235.23,235.03,2.7645702]
["bitfinex-derivatives","SOLF0:USTF0",1733655653157,12.74,235.35,235.04,2.7645702]
["bitfinex-derivatives","SOLF0:USTF0",1733655653462,12.74,235.33,235.05,2.7645702]
["bitfinex-derivatives","SOLF0:USTF0",1733655653654,12.74,235.31,235.06,2.7645702]
["bitfinex-derivatives","SOLF0:USTF0",1733655653852,12.74,235.31,235.07,2.76417021]
["bitfinex-derivatives","SOLF0:USTF0",1733655654057,20.05230741,235.3,235.08,1.06314239]
["bitfinex-derivatives","SOLF0:USTF0",1733655654260,20.05230741,235.3,235.09,2.76417021]
["bitfinex-derivatives","SOLF0:USTF0",1733655654261,9.21230741,235.29,235.09,2.76417021]
["bitfinex-derivatives","SOLF0:USTF0",1733655654456,7.31230741,235.28,235.1,1.06314239]
["bitfinex-derivatives","SOLF0:USTF0",1733655654665,7.31230741,235.27,235.04,2.47749575]
["bitfinex-derivatives","SOLF0:USTF0",1733655654963,7.31230741,235.26,235.05,2.76435232]
["bitfinex-derivatives","SOLF0:USTF0",1733655655161,1.9,235.29,235.06,2.76435232]
["bitfinex-derivatives","SOLF0:USTF0",1733655655358,7.31162607,235.28,235.07,2.76435232]
["bitfinex-derivatives","SOLF0:USTF0",1733655655558,7.31162607,235.27,235.08,2.76435232]
["bitfinex-derivatives","SOLF0:USTF0",1733655655859,7.31162607,235.26,235.09,1.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1733655656059,7.31162607,235.26,235.03,0.1053928]
["bitfinex-derivatives","SOLF0:USTF0",1733655656060,1.9,235.29,235.1,1.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1733655656260,7.31084715,235.28,235.11,1.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1733655656555,7.31084715,235.27,235.05,2.47704134]
["bitfinex-derivatives","SOLF0:USTF0",1733655656751,1.9,235.29,235.06,2.76425428]
["bitfinex-derivatives","SOLF0:USTF0",1733655656951,1.9,235.29,235.04,0.1053928]
["bitfinex-derivatives","SOLF0:USTF0",1733655656952,7.31084716,235.28,235.07,2.76425428]
["bitfinex-derivatives","SOLF0:USTF0",1733655657161,7.31084716,235.27,235.08,2.76425428]
["bitfinex-derivatives","SOLF0:USTF0",1733655657459,1.9,235.29,235.09,2.76425428]
["bitfinex-derivatives","SOLF0:USTF0",1733655657659,1.9,235.29,235.1,1.06317472]
["bitfinex-derivatives","SOLF0:USTF0",1733655657861,7.31048994,235.28,235.11,1.06317472]
["bitfinex-derivatives","SOLF0:USTF0",1733655658062,7.31048994,235.27,235.05,2.47689136]
["bitfinex-derivatives","SOLF0:USTF0",1733655658258,1.9,235.29,235.06,2.76424216]
["bitfinex-derivatives","SOLF0:USTF0",1733655658459,20.05084343,235.28,235.07,2.76424216]
["bitfinex-derivatives","SOLF0:USTF0",1733655658662,20.05084343,235.28,235.03,0.1053928]
["bitfinex-derivatives","SOLF0:USTF0",1733655658663,7.31084343,235.27,235.08,1.06317006]
["bitfinex-derivatives","SOLF0:USTF0",1733655658862,7.31084343,235.27,235.09,1.06317006]
["bitfinex-derivatives","SOLF0:USTF0",1733655659055,8.31084343,235.27,235.1,1.06317006]
["bitfinex-derivatives","SOLF0:USTF0",1733655659257,7.31084343,235.26,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655659453,7.31084343,235.26,235.04,2.76438414]
["bitfinex-derivatives","SOLF0:USTF0",1733655659658,7.31084343,235.26,235.05,2.76438414]
["bitfinex-derivatives","SOLF0:USTF0",1733655659860,7.31084343,235.26,235.06,2.76438414]
["bitfinex-derivatives","SOLF0:USTF0",1733655660059,7.31084343,235.26,235.07,2.76438414]
["bitfinex-derivatives","SOLF0:USTF0",1733655660365,7.31084343,235.26,235.08,1.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1733655660567,7.31084343,235.26,235.09,1.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1733655660766,7.31084343,235.26,235.1,1.06322467]
["bitfinex-derivatives","SOLF0:USTF0",1733655660962,7.31084343,235.26,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655661167,7.31084343,235.26,235.04,4.17849088]
["bitfinex-derivatives","SOLF0:USTF0",1733655661363,7.31084343,235.26,235.05,2.76437595]
["bitfinex-derivatives","SOLF0:USTF0",1733655661563,7.31084343,235.26,235.06,1.06322152]
["bitfinex-derivatives","SOLF0:USTF0",1733655661864,7.31084343,235.26,235.07,1.06322152]
["bitfinex-derivatives","SOLF0:USTF0",1733655662063,20.05084343,235.26,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655662265,12.74,235.24,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655662466,21.95084343,235.23,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655662657,7.31084343,235.22,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655668567,1.9,235.21,235.04,1.06341067]
["bitfinex-derivatives","SOLF0:USTF0",1733655668772,1.9,235.21,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655668773,1.9,235.21,235.05,1.06341067]
["bitfinex-derivatives","SOLF0:USTF0",1733655668978,1.9,235.21,235.06,1.06326108]
["bitfinex-derivatives","SOLF0:USTF0",1733655669181,1.9,235.21,235.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733655669376,1.9,235.21,235.04,5.24031227]
["bitfinex-derivatives","SOLF0:USTF0",1733655669578,1.9,235.21,235.05,2.76443334]
["bitfinex-derivatives","SOLF0:USTF0",1733655669778,1.9,235.21,235.06,4.05913334]
["bitfinex-derivatives","SOLF0:USTF0",1733655669979,1.9,235.21,235.07,2.76443334]
["bitfinex-derivatives","SOLF0:USTF0",1733655670182,1.9,235.21,235.08,2.76443334]
["bitfinex-derivatives","SOLF0:USTF0",1733655670483,1.9,235.21,235.09,1.06324359]
["bitfinex-derivatives","SOLF0:USTF0",1733655670681,1.9,235.21,235.1,1.06324359]
["bitfinex-derivatives","SOLF0:USTF0",1733655670879,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655671081,1.9,235.21,235.07,2.76443885]
["bitfinex-derivatives","SOLF0:USTF0",1733655671281,1.9,235.21,235.08,2.76443885]
["bitfinex-derivatives","SOLF0:USTF0",1733655671481,1.9,235.21,235.09,1.06324571]
["bitfinex-derivatives","SOLF0:USTF0",1733655671776,1.9,235.21,235.1,1.06324571]
["bitfinex-derivatives","SOLF0:USTF0",1733655671979,45.24,235.23,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655672285,1.9,235.22,235.07,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655672582,1.9,235.22,235.08,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655672784,1.9,235.22,235.09,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655672982,1.9,235.22,235.1,1.06321613]
["bitfinex-derivatives","SOLF0:USTF0",1733655673184,1.9,235.22,235.11,1.06321613]
["bitfinex-derivatives","SOLF0:USTF0",1733655673383,1.9,235.22,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655673677,1.9,235.22,235.07,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655673880,1.9,235.22,235.08,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655674085,1.9,235.22,235.09,2.76436195]
["bitfinex-derivatives","SOLF0:USTF0",1733655674289,1.9,235.22,235.1,1.06321613]
["bitfinex-derivatives","SOLF0:USTF0",1733655674585,1.9,235.22,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655674780,1.9,235.22,235.07,2.764385]
["bitfinex-derivatives","SOLF0:USTF0",1733655675081,1.9,235.22,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655675082,45.24,235.23,235.08,2.76441209]
["bitfinex-derivatives","SOLF0:USTF0",1733655675283,1.9,235.22,235.09,2.7643695]
["bitfinex-derivatives","SOLF0:USTF0",1733655675586,1.9,235.22,235.1,1.06323542]
["bitfinex-derivatives","SOLF0:USTF0",1733655675787,1.9,235.22,235.11,1.06323542]
["bitfinex-derivatives","SOLF0:USTF0",1733655675985,1.9,235.22,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655676279,1.9,235.22,235.07,2.76432957]
["bitfinex-derivatives","SOLF0:USTF0",1733655676487,45.24,235.23,235.08,2.76432957]
["bitfinex-derivatives","SOLF0:USTF0",1733655676488,1.9,235.21,235.08,2.76432957]
["bitfinex-derivatives","SOLF0:USTF0",1733655676684,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655676884,1.9,235.21,235.07,1.06318001]
["bitfinex-derivatives","SOLF0:USTF0",1733655677082,1.9,235.21,235.08,1.06318001]
["bitfinex-derivatives","SOLF0:USTF0",1733655677282,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655677483,1.9,235.21,235.07,1.0632012]
["bitfinex-derivatives","SOLF0:USTF0",1733655677788,1.9,235.21,235.08,1.0632012]
["bitfinex-derivatives","SOLF0:USTF0",1733655677988,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655678186,1.9,235.21,235.07,1.06321969]
["bitfinex-derivatives","SOLF0:USTF0",1733655678388,1.9,235.21,235.08,1.06321969]
["bitfinex-derivatives","SOLF0:USTF0",1733655678589,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655678889,1.9,235.21,235.07,1.06321652]
["bitfinex-derivatives","SOLF0:USTF0",1733655679093,1.9,235.21,235.08,1.06321652]
["bitfinex-derivatives","SOLF0:USTF0",1733655679291,1.9,235.21,235.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733655679592,1.9,235.21,235.07,1.0632213]
["bitfinex-derivatives","SOLF0:USTF0",1733655679788,1.9,235.21,235.08,1.0632213]
["bitfinex-derivatives","SOLF0:USTF0",1733655679988,1.9,235.21,234.94,5.90438881]
["bitfinex-derivatives","SOLF0:USTF0",1733655679989,20.05154866,235.2,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655680192,1.9,235.21,234.95,2.76559465]
["bitfinex-derivatives","SOLF0:USTF0",1733655680193,12.74,235.18,234.95,2.76559465]
["bitfinex-derivatives","SOLF0:USTF0",1733655680386,12.74,235.18,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655680387,7.31154866,235.17,234.96,2.76559465]
["bitfinex-derivatives","SOLF0:USTF0",1733655680585,9.21154866,235.16,234.97,1.06369025]
["bitfinex-derivatives","SOLF0:USTF0",1733655680783,7.31154866,235.15,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655680987,1.9,235.16,234.95,2.76568827]
["bitfinex-derivatives","SOLF0:USTF0",1733655680988,7.31154866,235.14,234.95,2.76568827]
["bitfinex-derivatives","SOLF0:USTF0",1733655681192,1.9,235.16,234.96,1.06372626]
["bitfinex-derivatives","SOLF0:USTF0",1733655681392,7.3070345,235.15,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655681591,7.3070345,235.14,234.95,1.06377154]
["bitfinex-derivatives","SOLF0:USTF0",1733655681792,1.9,235.16,234.96,1.06377154]
["bitfinex-derivatives","SOLF0:USTF0",1733655682091,7.3070345,235.15,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655682284,7.3070345,235.15,234.95,1.0637708]
["bitfinex-derivatives","SOLF0:USTF0",1733655682691,7.3070345,235.14,234.96,1.0637708]
["bitfinex-derivatives","SOLF0:USTF0",1733655682894,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655683193,7.30438421,235.15,234.95,1.0637671]
["bitfinex-derivatives","SOLF0:USTF0",1733655683392,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655683593,7.3021665,235.15,234.95,1.0637671]
["bitfinex-derivatives","SOLF0:USTF0",1733655683787,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655683989,7.3021665,235.15,234.95,1.0637671]
["bitfinex-derivatives","SOLF0:USTF0",1733655684189,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655684393,7.30033146,235.15,234.95,1.06375626]
["bitfinex-derivatives","SOLF0:USTF0",1733655684592,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655684795,1.9,235.16,234.95,2.76576522]
["bitfinex-derivatives","SOLF0:USTF0",1733655684994,1.9,235.16,234.96,2.76576522]
["bitfinex-derivatives","SOLF0:USTF0",1733655685296,1.9,235.16,234.97,1.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1733655685498,1.9,235.16,234.98,1.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1733655685796,1.9,235.16,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655685992,1.9,235.16,234.95,2.76580601]
["bitfinex-derivatives","SOLF0:USTF0",1733655686290,1.0,235.2,234.96,2.76580601]
["bitfinex-derivatives","SOLF0:USTF0",1733655686496,1.9,235.19,234.97,2.76580601]
["bitfinex-derivatives","SOLF0:USTF0",1733655686692,1.9,235.19,234.98,2.76580601]
["bitfinex-derivatives","SOLF0:USTF0",1733655686892,1.9,235.19,234.99,1.06377154]
["bitfinex-derivatives","SOLF0:USTF0",1733655687092,1.9,235.19,235.0,1.06377154]
["bitfinex-derivatives","SOLF0:USTF0",1733655687294,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655687598,1.9,235.19,234.95,2.76553388]
["bitfinex-derivatives","SOLF0:USTF0",1733655687900,1.9,235.19,234.96,2.76553388]
["bitfinex-derivatives","SOLF0:USTF0",1733655688093,1.9,235.19,234.97,2.76553388]
["bitfinex-derivatives","SOLF0:USTF0",1733655688292,1.9,235.19,234.98,2.76553388]
["bitfinex-derivatives","SOLF0:USTF0",1733655688495,1.9,235.19,234.99,1.06366688]
["bitfinex-derivatives","SOLF0:USTF0",1733655688797,1.9,235.19,235.0,1.06366688]
["bitfinex-derivatives","SOLF0:USTF0",1733655689098,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655689298,1.9,235.19,234.95,2.76551228]
["bitfinex-derivatives","SOLF0:USTF0",1733655689592,1.9,235.19,234.96,2.76551228]
["bitfinex-derivatives","SOLF0:USTF0",1733655689794,1.9,235.19,234.97,2.76551228]
["bitfinex-derivatives","SOLF0:USTF0",1733655689998,1.9,235.19,234.98,2.76551228]
["bitfinex-derivatives","SOLF0:USTF0",1733655690200,1.9,235.19,234.99,1.06365857]
["bitfinex-derivatives","SOLF0:USTF0",1733655690496,1.9,235.19,235.0,1.06365857]
["bitfinex-derivatives","SOLF0:USTF0",1733655690798,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655690990,1.9,235.19,234.95,2.76555391]
["bitfinex-derivatives","SOLF0:USTF0",1733655691190,1.9,235.19,234.96,2.76555391]
["bitfinex-derivatives","SOLF0:USTF0",1733655691388,1.9,235.19,234.97,2.76555391]
["bitfinex-derivatives","SOLF0:USTF0",1733655691588,1.9,235.19,234.98,2.76555391]
["bitfinex-derivatives","SOLF0:USTF0",1733655691890,1.9,235.19,234.99,1.06367458]
["bitfinex-derivatives","SOLF0:USTF0",1733655692094,1.9,235.19,235.0,1.06367458]
["bitfinex-derivatives","SOLF0:USTF0",1733655692294,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655692496,1.9,235.19,234.95,2.76552323]
["bitfinex-derivatives","SOLF0:USTF0",1733655692700,1.9,235.19,234.96,2.76552323]
["bitfinex-derivatives","SOLF0:USTF0",1733655692904,1.9,235.19,234.97,2.76552323]
["bitfinex-derivatives","SOLF0:USTF0",1733655693094,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655693095,1.9,235.19,234.98,2.76552323]
["bitfinex-derivatives","SOLF0:USTF0",1733655693297,1.9,235.19,234.99,1.06366278]
["bitfinex-derivatives","SOLF0:USTF0",1733655693497,1.9,235.19,235.0,1.06366278]
["bitfinex-derivatives","SOLF0:USTF0",1733655693803,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655693993,1.9,235.19,234.95,2.76553443]
["bitfinex-derivatives","SOLF0:USTF0",1733655694199,1.9,235.19,234.96,2.76553443]
["bitfinex-derivatives","SOLF0:USTF0",1733655694398,1.9,235.19,234.97,2.76553443]
["bitfinex-derivatives","SOLF0:USTF0",1733655694599,1.9,235.19,234.98,2.76553443]
["bitfinex-derivatives","SOLF0:USTF0",1733655694799,1.9,235.19,234.99,1.06366709]
["bitfinex-derivatives","SOLF0:USTF0",1733655695001,1.9,235.19,235.0,1.06366709]
["bitfinex-derivatives","SOLF0:USTF0",1733655695303,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655695498,1.9,235.19,234.95,2.76555965]
["bitfinex-derivatives","SOLF0:USTF0",1733655695702,1.9,235.19,234.96,2.76555965]
["bitfinex-derivatives","SOLF0:USTF0",1733655695898,1.9,235.19,234.97,2.76555965]
["bitfinex-derivatives","SOLF0:USTF0",1733655696200,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655696201,1.9,235.19,234.98,1.70188899]
["bitfinex-derivatives","SOLF0:USTF0",1733655696401,1.9,235.19,234.99,1.06368061]
["bitfinex-derivatives","SOLF0:USTF0",1733655696598,1.9,235.19,235.0,1.06368061]
["bitfinex-derivatives","SOLF0:USTF0",1733655696899,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655697100,1.9,235.19,234.95,5.24079926]
["bitfinex-derivatives","SOLF0:USTF0",1733655697299,1.9,235.19,234.96,2.76559582]
["bitfinex-derivatives","SOLF0:USTF0",1733655697498,1.9,235.19,234.97,2.76559582]
["bitfinex-derivatives","SOLF0:USTF0",1733655697699,1.9,235.19,234.98,2.76559582]
["bitfinex-derivatives","SOLF0:USTF0",1733655697895,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655698095,1.9,235.19,234.95,3.5395343]
["bitfinex-derivatives","SOLF0:USTF0",1733655698300,1.9,235.19,234.95,5.24138413]
["bitfinex-derivatives","SOLF0:USTF0",1733655698997,1.9,235.19,234.96,2.76550597]
["bitfinex-derivatives","SOLF0:USTF0",1733655699202,7.30764014,235.18,234.97,2.76550597]
["bitfinex-derivatives","SOLF0:USTF0",1733655699398,1.9,235.19,234.98,2.76550597]
["bitfinex-derivatives","SOLF0:USTF0",1733655699701,7.30808887,235.18,234.99,2.76550597]
["bitfinex-derivatives","SOLF0:USTF0",1733655699898,1.9,235.19,235.0,1.06365614]
["bitfinex-derivatives","SOLF0:USTF0",1733655700098,7.30808887,235.18,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655700298,7.30808887,235.17,234.95,2.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1733655700500,1.9,235.19,234.94,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733655700501,1.9,235.19,234.96,2.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1733655700694,1.9,235.19,234.97,2.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1733655700899,7.30852709,235.18,234.98,2.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1733655701100,7.30893016,235.17,234.99,1.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1733655701298,1.9,235.19,235.0,2.38825318]
["bitfinex-derivatives","SOLF0:USTF0",1733655701603,7.30918593,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655701804,7.30918593,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655702103,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655702304,7.30972258,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655702498,7.30972258,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655702696,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655702903,7.30998539,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655703102,7.30998539,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655703302,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655703504,7.31097046,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655703706,7.31097046,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655704004,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655704205,7.31096983,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655704507,7.31096983,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655704707,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655705006,7.31163808,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655705197,7.31163808,235.17,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655705399,1.9,235.19,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655705698,7.31228549,235.18,235.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733655705898,1.92,235.17,235.01,2.76519267]
["bitfinex-derivatives","SOLF0:USTF0",1733655706101,1.92,235.16,235.02,5.47239267]
["bitfinex-derivatives","SOLF0:USTF0",1733655706304,1.92,235.15,235.03,4.68519267]
["bitfinex-derivatives","SOLF0:USTF0",1733655706501,1.92,235.15,235.04,1.06363216]
["bitfinex-derivatives","SOLF0:USTF0",1733655706708,1.92,235.15,235.05,1.06363216]
["bitfinex-derivatives","SOLF0:USTF0",1733655706906,1.92,235.15,235.06,1.06363216]
["bitfinex-derivatives","SOLF0:USTF0",1733655707112,1.92,235.15,235.07,1.06343027]
["bitfinex-derivatives","SOLF0:USTF0",1733655707302,1.92,235.15,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655707509,1.92,235.15,235.04,2.76499486]
["bitfinex-derivatives","SOLF0:USTF0",1733655707813,1.92,235.15,235.05,2.76499486]
["bitfinex-derivatives","SOLF0:USTF0",1733655708014,1.92,235.15,235.06,1.06345956]
["bitfinex-derivatives","SOLF0:USTF0",1733655708211,1.92,235.15,235.07,1.06345956]
["bitfinex-derivatives","SOLF0:USTF0",1733655708411,1.92,235.15,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655708612,1.92,235.15,235.04,2.76493174]
["bitfinex-derivatives","SOLF0:USTF0",1733655708807,1.92,235.15,235.05,2.76493174]
["bitfinex-derivatives","SOLF0:USTF0",1733655709015,1.92,235.15,235.06,1.06343528]
["bitfinex-derivatives","SOLF0:USTF0",1733655709309,1.92,235.15,235.07,1.06343528]
["bitfinex-derivatives","SOLF0:USTF0",1733655709510,12.76,235.31,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733655709711,9.23112638,235.24,235.04,2.76492021]
["bitfinex-derivatives","SOLF0:USTF0",1733655709914,1.92,235.24,235.05,2.76492021]
["bitfinex-derivatives","SOLF0:USTF0",1733655710113,1.92,235.24,235.06,1.06343085]
["bitfinex-derivatives","SOLF0:USTF0",1733655710303,1.92,235.24,235.07,1.06343085]
["bitfinex-derivatives","SOLF0:USTF0",1733655710503,1.92,235.24,235.08,2.35913085]
["bitfinex-derivatives","SOLF0:USTF0",1733655710703,1.92,235.24,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655713020,7.31065792,235.23,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655713316,1.92,235.24,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655713511,7.31056973,235.23,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655713820,1.92,235.22,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655714120,1.92,235.21,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655722417,1.92,235.21,235.09,1.06337682]
["bitfinex-derivatives","SOLF0:USTF0",1733655722617,1.92,235.21,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655722821,1.92,235.21,235.09,1.06337312]
["bitfinex-derivatives","SOLF0:USTF0",1733655723121,1.92,235.21,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733655723324,1.92,235.21,235.09,1.06337386]
["bitfinex-derivatives","SOLF0:USTF0",1733655723523,1.92,235.21,235.1,2.36566795]
["bitfinex-derivatives","SOLF0:USTF0",1733655723719,1.92,235.21,235.1,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733655723914,61.24990233,235.23,235.1,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733655724115,61.24990233,235.23,235.11,2.46002728]
["bitfinex-derivatives","SOLF0:USTF0",1733655724417,61.24990233,235.23,235.12,1.06328455]
["bitfinex-derivatives","SOLF0:USTF0",1733655724418,1.9,235.22,235.12,1.06328455]
["bitfinex-derivatives","SOLF0:USTF0",1733655724620,1.9,235.22,235.13,1.06328455]
["bitfinex-derivatives","SOLF0:USTF0",1733655724818,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655725014,1.9,235.22,235.12,1.06321949]
["bitfinex-derivatives","SOLF0:USTF0",1733655725327,1.9,235.22,235.13,1.06321949]
["bitfinex-derivatives","SOLF0:USTF0",1733655725623,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655725823,1.9,235.22,235.14,1.06317408]
["bitfinex-derivatives","SOLF0:USTF0",1733655726023,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655726223,1.9,235.22,235.12,2.76425373]
["bitfinex-derivatives","SOLF0:USTF0",1733655726422,1.9,235.22,235.13,1.06317451]
["bitfinex-derivatives","SOLF0:USTF0",1733655726627,1.9,235.22,235.14,1.06317451]
["bitfinex-derivatives","SOLF0:USTF0",1733655726818,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655727125,1.9,235.22,235.12,2.76426592]
["bitfinex-derivatives","SOLF0:USTF0",1733655727425,1.9,235.22,235.13,1.0631792]
["bitfinex-derivatives","SOLF0:USTF0",1733655727626,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655727825,1.9,235.22,235.12,1.06318931]
["bitfinex-derivatives","SOLF0:USTF0",1733655728122,1.9,235.22,235.13,1.06318931]
["bitfinex-derivatives","SOLF0:USTF0",1733655728330,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655728522,1.9,235.22,235.12,1.06318857]
["bitfinex-derivatives","SOLF0:USTF0",1733655728724,1.9,235.22,235.13,1.06318857]
["bitfinex-derivatives","SOLF0:USTF0",1733655728924,1.9,235.22,235.14,1.06318857]
["bitfinex-derivatives","SOLF0:USTF0",1733655729124,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655729319,1.9,235.22,235.12,1.06317451]
["bitfinex-derivatives","SOLF0:USTF0",1733655729519,1.9,235.22,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655730029,61.24990233,235.23,235.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733655730225,63.14990233,235.23,235.12,1.06315599]
["bitfinex-derivatives","SOLF0:USTF0",1733655730528,63.14990233,235.23,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655731733,61.24990233,235.23,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655736533,44.26,235.32,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655736534,1.9,235.26,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655736735,1.9,235.3,235.14,1.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1733655736930,1.9,235.31,235.15,1.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1733655737131,1.9,235.31,235.16,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733655737635,1.9,235.31,235.17,2.76353774]
["bitfinex-derivatives","SOLF0:USTF0",1733655737837,1.9,235.31,235.18,2.96289913]
["bitfinex-derivatives","SOLF0:USTF0",1733655738037,1.9,235.31,235.19,2.36529913]
["bitfinex-derivatives","SOLF0:USTF0",1733655738234,1.9,235.31,235.2,1.06289913]
["bitfinex-derivatives","SOLF0:USTF0",1733655738430,1.9,235.31,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655738630,1.9,235.31,235.2,1.06289758]
["bitfinex-derivatives","SOLF0:USTF0",1733655738829,1.9,235.31,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655738830,1.9,235.31,235.21,1.06289758]
["bitfinex-derivatives","SOLF0:USTF0",1733655739032,1.9,235.31,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655739240,1.9,235.31,235.2,1.06289237]
["bitfinex-derivatives","SOLF0:USTF0",1733655739445,1.9,235.31,235.21,1.06289237]
["bitfinex-derivatives","SOLF0:USTF0",1733655739745,1.9,235.31,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655740034,1.9,235.33,235.2,1.06288886]
["bitfinex-derivatives","SOLF0:USTF0",1733655740232,1.9,235.33,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655740432,1.9,235.33,235.2,1.062889]
["bitfinex-derivatives","SOLF0:USTF0",1733655740633,1.9,235.33,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655740837,1.9,235.33,235.2,1.06290093]
["bitfinex-derivatives","SOLF0:USTF0",1733655741137,1.9,235.33,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655741332,1.9,235.33,235.2,1.0628702]
["bitfinex-derivatives","SOLF0:USTF0",1733655741539,1.9,235.33,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655741741,1.9,235.33,235.2,1.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1733655741942,1.9,235.33,235.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733655744439,1.9,235.33,235.16,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733655744653,1.9,235.33,235.01,84.08433902]
["bitfinex-derivatives","SOLF0:USTF0",1733655744654,1.9,235.33,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655744843,7.29590621,235.32,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655745043,1.9,235.33,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655745240,7.29595464,235.32,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655745440,1.9,235.33,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655745643,7.29726687,235.32,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655746843,7.29726687,235.32,235.1,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733655747047,7.29726687,235.32,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655751559,7.29726687,235.32,235.12,2.764043]
["bitfinex-derivatives","SOLF0:USTF0",1733655751749,7.29726687,235.32,235.13,1.06309346]
["bitfinex-derivatives","SOLF0:USTF0",1733655751950,7.29726687,235.32,235.14,1.06309346]
["bitfinex-derivatives","SOLF0:USTF0",1733655752257,7.29726687,235.32,235.1,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733655752553,7.29726687,235.32,235.11,2.7640931]
["bitfinex-derivatives","SOLF0:USTF0",1733655752749,7.29726687,235.32,235.12,1.06311273]
["bitfinex-derivatives","SOLF0:USTF0",1733655752950,7.29726687,235.32,235.13,1.06311273]
["bitfinex-derivatives","SOLF0:USTF0",1733655753154,7.29726687,235.32,235.1,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733655753354,7.29726687,235.32,235.11,2.76410514]
["bitfinex-derivatives","SOLF0:USTF0",1733655753555,7.29726687,235.32,235.12,1.06311736]
["bitfinex-derivatives","SOLF0:USTF0",1733655753755,7.29726687,235.32,235.13,1.06311736]
["bitfinex-derivatives","SOLF0:USTF0",1733655753958,7.29726687,235.32,235.1,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733655754255,7.29726687,235.32,235.11,2.76410322]
["bitfinex-derivatives","SOLF0:USTF0",1733655754452,7.29726687,235.32,235.12,1.06311662]
["bitfinex-derivatives","SOLF0:USTF0",1733655754651,7.29726687,235.32,235.13,1.06311662]
["bitfinex-derivatives","SOLF0:USTF0",1733655754846,7.29726687,235.32,235.1,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733655755047,7.29726687,235.32,235.11,2.76410325]
["bitfinex-derivatives","SOLF0:USTF0",1733655755247,7.29726687,235.32,235.12,1.06311663]
["bitfinex-derivatives","SOLF0:USTF0",1733655755453,7.29726687,235.32,235.13,1.06311663]
["bitfinex-derivatives","SOLF0:USTF0",1733655755652,7.29726687,235.32,235.1,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733655755848,7.29726687,235.32,235.11,2.76410485]
["bitfinex-derivatives","SOLF0:USTF0",1733655756048,7.29726687,235.32,235.12,1.06311725]
["bitfinex-derivatives","SOLF0:USTF0",1733655756256,7.29726687,235.32,235.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733655756257,7.29726687,235.32,235.13,1.06311725]
["bitfinex-derivatives","SOLF0:USTF0",1733655756458,20.05726687,235.32,235.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733655756757,12.76,235.3,235.1,1.06327702]
["bitfinex-derivatives","SOLF0:USTF0",1733655757053,7.29726687,235.29,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655757249,9.19726687,235.28,235.06,2.76460472]
["bitfinex-derivatives","SOLF0:USTF0",1733655757455,7.29726687,235.27,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655757649,7.29726687,235.27,235.07,1.06329886]
["bitfinex-derivatives","SOLF0:USTF0",1733655757853,7.29726687,235.27,235.08,2.76457704]
["bitfinex-derivatives","SOLF0:USTF0",1733655758053,7.29726687,235.27,235.09,1.06329886]
["bitfinex-derivatives","SOLF0:USTF0",1733655758252,7.29726687,235.27,235.1,1.06329886]
["bitfinex-derivatives","SOLF0:USTF0",1733655758457,7.29726687,235.27,235.11,1.06329886]
["bitfinex-derivatives","SOLF0:USTF0",1733655758655,7.29726687,235.27,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655758849,7.29726687,235.27,235.06,2.76454482]
["bitfinex-derivatives","SOLF0:USTF0",1733655759052,7.29726687,235.27,235.07,2.76454482]
["bitfinex-derivatives","SOLF0:USTF0",1733655759255,7.29726687,235.27,235.08,2.76454482]
["bitfinex-derivatives","SOLF0:USTF0",1733655759555,7.29726687,235.27,235.09,1.06328647]
["bitfinex-derivatives","SOLF0:USTF0",1733655759854,7.29726687,235.27,235.1,1.06328647]
["bitfinex-derivatives","SOLF0:USTF0",1733655760054,7.29726687,235.27,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655760253,7.29726687,235.27,235.08,2.76461047]
["bitfinex-derivatives","SOLF0:USTF0",1733655760455,7.29726687,235.27,235.09,1.06331172]
["bitfinex-derivatives","SOLF0:USTF0",1733655760655,7.29726687,235.27,235.1,1.06331172]
["bitfinex-derivatives","SOLF0:USTF0",1733655760857,7.29726687,235.27,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655761060,7.29726687,235.27,235.08,2.76458931]
["bitfinex-derivatives","SOLF0:USTF0",1733655761255,7.29726687,235.27,235.09,1.06330358]
["bitfinex-derivatives","SOLF0:USTF0",1733655761556,7.29726687,235.27,235.1,1.06330358]
["bitfinex-derivatives","SOLF0:USTF0",1733655761761,7.29726687,235.27,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655761963,7.29726687,235.27,235.08,2.76458934]
["bitfinex-derivatives","SOLF0:USTF0",1733655762161,7.29726687,235.27,235.09,1.06330359]
["bitfinex-derivatives","SOLF0:USTF0",1733655762358,12.76,235.26,235.02,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733655762559,1.9,235.28,235.02,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733655762560,7.29726687,235.25,235.03,2.76502417]
["bitfinex-derivatives","SOLF0:USTF0",1733655762753,1.9,235.28,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655762754,7.29726687,235.24,235.04,2.76502417]
["bitfinex-derivatives","SOLF0:USTF0",1733655762958,9.19726687,235.23,235.05,2.76502417]
["bitfinex-derivatives","SOLF0:USTF0",1733655763260,7.31825017,235.22,235.06,2.76502417]
["bitfinex-derivatives","SOLF0:USTF0",1733655763457,1.9,235.23,235.07,1.06347083]
["bitfinex-derivatives","SOLF0:USTF0",1733655763658,7.31823913,235.22,235.08,1.06347083]
["bitfinex-derivatives","SOLF0:USTF0",1733655763860,7.31823913,235.22,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655763861,1.9,235.23,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655764161,7.31831191,235.22,235.03,2.76488784]
["bitfinex-derivatives","SOLF0:USTF0",1733655764362,7.31831191,235.21,235.04,2.76488784]
["bitfinex-derivatives","SOLF0:USTF0",1733655764559,1.9,235.23,235.05,1.0634184]
["bitfinex-derivatives","SOLF0:USTF0",1733655764761,7.31753219,235.22,235.06,1.0634184]
["bitfinex-derivatives","SOLF0:USTF0",1733655764963,1.9,235.23,235.07,1.0634184]
["bitfinex-derivatives","SOLF0:USTF0",1733655765158,7.31731298,235.22,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655765354,1.9,235.23,235.03,2.76487204]
["bitfinex-derivatives","SOLF0:USTF0",1733655765559,7.31666647,235.22,235.04,2.76487204]
["bitfinex-derivatives","SOLF0:USTF0",1733655765756,1.9,235.23,235.05,2.76487204]
["bitfinex-derivatives","SOLF0:USTF0",1733655765967,1.9,235.23,235.06,2.76487204]
["bitfinex-derivatives","SOLF0:USTF0",1733655766164,1.9,235.23,235.07,1.06341232]
["bitfinex-derivatives","SOLF0:USTF0",1733655766365,1.9,235.23,235.08,1.06341232]
["bitfinex-derivatives","SOLF0:USTF0",1733655766668,7.31621484,235.22,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655766867,1.9,235.23,235.03,2.76486629]
["bitfinex-derivatives","SOLF0:USTF0",1733655766868,7.31621484,235.21,235.03,2.76486629]
["bitfinex-derivatives","SOLF0:USTF0",1733655767065,7.31621484,235.2,235.04,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655767266,1.9,235.23,235.05,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655767563,7.31589645,235.22,235.06,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655767868,7.31589645,235.21,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655768069,1.9,235.23,235.03,2.76485285]
["bitfinex-derivatives","SOLF0:USTF0",1733655768368,7.31589394,235.22,235.04,1.70144554]
["bitfinex-derivatives","SOLF0:USTF0",1733655768561,7.31589394,235.22,235.04,4.46629454]
["bitfinex-derivatives","SOLF0:USTF0",1733655768962,7.31589394,235.22,235.05,1.06340346]
["bitfinex-derivatives","SOLF0:USTF0",1733655769167,1.9,235.23,235.04,4.46629454]
["bitfinex-derivatives","SOLF0:USTF0",1733655769168,7.31589394,235.21,235.04,4.46629454]
["bitfinex-derivatives","SOLF0:USTF0",1733655769368,7.31589394,235.2,235.05,1.06342511]
["bitfinex-derivatives","SOLF0:USTF0",1733655769670,1.9,235.23,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655769966,7.31520659,235.22,235.03,2.76490528]
["bitfinex-derivatives","SOLF0:USTF0",1733655770169,7.31520659,235.21,235.04,1.06342511]
["bitfinex-derivatives","SOLF0:USTF0",1733655770363,1.9,235.23,235.05,1.06342511]
["bitfinex-derivatives","SOLF0:USTF0",1733655770565,7.31420596,235.22,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655770764,7.31420596,235.21,235.03,2.764849]
["bitfinex-derivatives","SOLF0:USTF0",1733655770969,1.9,235.23,235.04,1.06340346]
["bitfinex-derivatives","SOLF0:USTF0",1733655771169,7.31425446,235.22,235.05,1.06340346]
["bitfinex-derivatives","SOLF0:USTF0",1733655771369,7.31425446,235.21,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655771671,1.9,235.23,235.03,2.76486436]
["bitfinex-derivatives","SOLF0:USTF0",1733655771865,7.31337396,235.22,235.04,1.06340937]
["bitfinex-derivatives","SOLF0:USTF0",1733655772074,7.31337396,235.21,235.05,1.06340937]
["bitfinex-derivatives","SOLF0:USTF0",1733655772267,7.31337396,235.21,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655772467,1.9,235.23,235.03,2.76486629]
["bitfinex-derivatives","SOLF0:USTF0",1733655772667,1.9,235.23,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655772668,7.31254368,235.22,235.04,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655772867,7.31254368,235.21,235.05,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655773067,1.9,235.23,235.02,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733655773272,7.31253763,235.22,235.03,2.76486436]
["bitfinex-derivatives","SOLF0:USTF0",1733655773472,7.31253763,235.21,235.04,1.06340937]
["bitfinex-derivatives","SOLF0:USTF0",1733655773673,1.9,235.23,235.05,1.06340937]
["bitfinex-derivatives","SOLF0:USTF0",1733655773971,7.31171148,235.22,235.02,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733655774265,7.31171148,235.21,235.03,4.09724653]
["bitfinex-derivatives","SOLF0:USTF0",1733655774570,1.9,235.23,235.04,1.06340251]
["bitfinex-derivatives","SOLF0:USTF0",1733655774768,1.9,235.23,235.05,2.76485869]
["bitfinex-derivatives","SOLF0:USTF0",1733655775074,1.9,235.23,235.06,1.06340251]
["bitfinex-derivatives","SOLF0:USTF0",1733655775269,1.9,235.23,235.07,1.06340251]
["bitfinex-derivatives","SOLF0:USTF0",1733655775473,1.9,235.23,235.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733655775672,1.9,235.23,235.04,1.70145618]
["bitfinex-derivatives","SOLF0:USTF0",1733655775866,1.9,235.23,235.05,2.76486629]
["bitfinex-derivatives","SOLF0:USTF0",1733655776063,1.9,235.23,235.06,2.76486394]
["bitfinex-derivatives","SOLF0:USTF0",1733655776371,1.9,235.23,235.07,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655776572,1.9,235.23,235.08,1.06341011]
["bitfinex-derivatives","SOLF0:USTF0",1733655776773,1.0,235.26,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655776965,9.20967176,235.25,235.08,1.06338129]
["bitfinex-derivatives","SOLF0:USTF0",1733655777168,1.9,235.25,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655777463,1.9,235.25,235.08,1.06336828]
["bitfinex-derivatives","SOLF0:USTF0",1733655777669,1.9,235.25,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655777875,1.9,235.25,235.08,1.06336828]
["bitfinex-derivatives","SOLF0:USTF0",1733655778176,1.9,235.24,235.09,1.06336453]
["bitfinex-derivatives","SOLF0:USTF0",1733655778369,1.9,235.24,235.1,1.06336453]
["bitfinex-derivatives","SOLF0:USTF0",1733655778569,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655778770,1.9,235.24,235.09,1.06334331]
["bitfinex-derivatives","SOLF0:USTF0",1733655779076,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655779273,1.9,235.24,235.1,1.06334266]
["bitfinex-derivatives","SOLF0:USTF0",1733655779473,1.9,235.24,235.11,1.0633434]
["bitfinex-derivatives","SOLF0:USTF0",1733655779672,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655779873,1.9,235.24,235.09,2.76447567]
["bitfinex-derivatives","SOLF0:USTF0",1733655780075,1.9,235.24,235.1,1.06325987]
["bitfinex-derivatives","SOLF0:USTF0",1733655780276,1.9,235.24,235.11,1.06325987]
["bitfinex-derivatives","SOLF0:USTF0",1733655780575,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655780772,1.9,235.24,235.09,1.06328209]
["bitfinex-derivatives","SOLF0:USTF0",1733655780969,1.9,235.24,235.1,1.06328209]
["bitfinex-derivatives","SOLF0:USTF0",1733655781173,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655781377,1.9,235.24,235.09,1.06328283]
["bitfinex-derivatives","SOLF0:USTF0",1733655781676,1.9,235.24,235.1,1.06328283]
["bitfinex-derivatives","SOLF0:USTF0",1733655781870,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655782070,1.9,235.24,235.09,1.06329572]
["bitfinex-derivatives","SOLF0:USTF0",1733655782268,1.9,235.24,235.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733655782675,1.9,235.24,235.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733655782879,1.9,235.24,235.04,4.66461467]
["bitfinex-derivatives","SOLF0:USTF0",1733655783071,1.9,235.24,235.05,1.06331333]
["bitfinex-derivatives","SOLF0:USTF0",1733655783274,1.9,235.24,235.06,2.76461467]
["bitfinex-derivatives","SOLF0:USTF0",1733655783474,7.31194354,235.23,235.07,1.06331333]
["bitfinex-derivatives","SOLF0:USTF0",1733655783672,1.9,235.24,235.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655783876,7.31193143,235.23,235.05,2.76484759]
["bitfinex-derivatives","SOLF0:USTF0",1733655784074,1.9,235.24,235.06,1.06340292]
["bitfinex-derivatives","SOLF0:USTF0",1733655784273,7.31193141,235.23,235.07,1.06340292]
["bitfinex-derivatives","SOLF0:USTF0",1733655784484,1.9,235.24,235.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655784781,7.31371586,235.23,235.05,2.76484759]
["bitfinex-derivatives","SOLF0:USTF0",1733655785081,1.9,235.24,235.06,1.06340292]
["bitfinex-derivatives","SOLF0:USTF0",1733655785277,7.31372192,235.23,235.07,1.06340292]
["bitfinex-derivatives","SOLF0:USTF0",1733655785473,1.9,235.24,235.08,1.06340292]
["bitfinex-derivatives","SOLF0:USTF0",1733655785677,7.31588613,235.23,235.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655785879,1.9,235.24,235.05,2.76484951]
["bitfinex-derivatives","SOLF0:USTF0",1733655786072,1.9,235.24,235.03,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733655786276,20.07658843,235.23,235.04,1.06348918]
["bitfinex-derivatives","SOLF0:USTF0",1733655786479,20.07658843,235.23,234.97,0.10608424]
["bitfinex-derivatives","SOLF0:USTF0",1733655786480,7.31658843,235.22,234.98,2.47961314]
["bitfinex-derivatives","SOLF0:USTF0",1733655786686,7.31658843,235.22,234.99,4.04230444]
["bitfinex-derivatives","SOLF0:USTF0",1733655786982,7.31658843,235.22,235.0,4.13210444]
["bitfinex-derivatives","SOLF0:USTF0",1733655787184,7.31658843,235.21,235.01,2.76520444]
["bitfinex-derivatives","SOLF0:USTF0",1733655787478,7.31658843,235.2,235.02,1.06354017]
["bitfinex-derivatives","SOLF0:USTF0",1733655787780,9.21658843,235.19,235.03,1.06354017]
["bitfinex-derivatives","SOLF0:USTF0",1733655788087,9.21658843,235.18,235.04,1.06354017]
["bitfinex-derivatives","SOLF0:USTF0",1733655788285,1.9,235.17,235.0,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733655788584,1.9,235.17,235.01,2.76530499]
["bitfinex-derivatives","SOLF0:USTF0",1733655788879,1.9,235.17,235.02,2.76530499]
["bitfinex-derivatives","SOLF0:USTF0",1733655789180,1.9,235.17,235.03,1.06357884]
["bitfinex-derivatives","SOLF0:USTF0",1733655789381,1.9,235.17,235.0,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733655789572,1.9,235.17,235.01,1.06364587]
["bitfinex-derivatives","SOLF0:USTF0",1733655789777,7.32152837,235.16,235.02,1.06364587]
["bitfinex-derivatives","SOLF0:USTF0",1733655789978,7.32152837,235.15,235.0,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733655790179,1.9,235.17,235.01,1.06366554]
["bitfinex-derivatives","SOLF0:USTF0",1733655790380,7.32041645,235.16,235.0,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733655790585,7.32041645,235.15,234.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733655790785,7.32041645,235.14,234.97,1.06374284]
["bitfinex-derivatives","SOLF0:USTF0",1733655790988,7.32041645,235.13,234.98,1.06374284]
["bitfinex-derivatives","SOLF0:USTF0",1733655791181,9.22041645,235.12,234.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733655791387,1.9,235.12,234.97,1.06376008]
["bitfinex-derivatives","SOLF0:USTF0",1733655791688,1.9,235.12,234.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733655791885,1.9,235.12,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655792086,7.32040346,235.11,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655792286,7.32040346,235.1,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655792484,1.9,235.12,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655792687,7.31677196,235.11,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655792884,7.31677196,235.1,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655793090,1.9,235.12,234.94,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733655793486,1.9,235.12,234.93,77.99981874]
["bitfinex-derivatives","SOLF0:USTF0",1733655793690,7.31736666,235.11,234.93,77.99981874]
["bitfinex-derivatives","SOLF0:USTF0",1733655793885,7.31736666,235.1,234.93,77.99981874]
["bitfinex-derivatives","SOLF0:USTF0",1733655794088,7.31736666,235.09,234.88,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733655794290,7.31736666,235.08,234.88,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733655794485,82.30108832,235.25,234.88,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733655794486,9.21736666,235.07,234.88,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733655794688,7.31736666,235.06,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655794889,1.9,235.05,234.89,1.06411448]
["bitfinex-derivatives","SOLF0:USTF0",1733655795090,1.9,235.04,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655795283,1.9,235.04,234.89,1.06408612]
["bitfinex-derivatives","SOLF0:USTF0",1733655795485,1.9,235.04,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655795789,1.9,235.04,234.89,1.06408192]
["bitfinex-derivatives","SOLF0:USTF0",1733655795989,1.9,235.04,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655796195,1.9,235.04,234.89,1.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1733655796399,1.9,235.04,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655796583,1.9,235.04,234.89,1.06408942]
["bitfinex-derivatives","SOLF0:USTF0",1733655796789,1.9,235.04,234.9,1.06407564]
["bitfinex-derivatives","SOLF0:USTF0",1733655796985,1.9,235.04,234.88,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733655796986,1.9,235.04,234.91,1.06405222]
["bitfinex-derivatives","SOLF0:USTF0",1733655797191,1.9,235.04,234.92,2.96405222]
["bitfinex-derivatives","SOLF0:USTF0",1733655797494,1.9,235.04,234.93,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733655798396,1.9,235.04,234.93,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733655799899,1.9,235.04,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655800099,1.9,235.04,234.9,1.06409333]
["bitfinex-derivatives","SOLF0:USTF0",1733655800399,1.9,235.04,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655801194,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655801394,1.9,235.04,234.89,1.0641035]
["bitfinex-derivatives","SOLF0:USTF0",1733655801598,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655804699,1.9,235.04,234.89,1.06409399]
["bitfinex-derivatives","SOLF0:USTF0",1733655804900,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655805793,25.5,235.25,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655805993,12.76,235.23,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806195,12.76,235.21,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806394,9.41405458,235.22,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806395,12.76,235.19,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806597,12.76,235.17,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806896,9.188385,235.18,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655806897,12.76,235.15,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655807200,1.9,235.18,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655807201,12.76,235.13,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655807400,9.188385,235.12,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655807600,7.288385,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655807804,7.288385,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655808002,1.9,235.12,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655808202,7.28732734,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655808398,7.28732734,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655808605,1.9,235.12,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655809192,7.28680593,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655809496,7.28680593,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655809697,1.9,235.12,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655809897,7.28595347,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655810103,1.9,235.12,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655810299,20.04573188,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655810504,7.28573188,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655810704,7.28573188,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655810895,12.76,235.11,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655811099,7.28565338,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655811310,20.04565338,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655811505,12.76,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655812412,1.0,235.1,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655814114,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655814315,1.9,235.09,234.89,1.06402051]
["bitfinex-derivatives","SOLF0:USTF0",1733655814514,1.9,235.09,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655819821,1.9,235.09,234.91,1.06401425]
["bitfinex-derivatives","SOLF0:USTF0",1733655820320,1.9,235.09,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655825426,1.9,235.09,234.91,1.06402821]
["bitfinex-derivatives","SOLF0:USTF0",1733655825622,1.9,235.09,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655826420,1.9,235.09,234.91,1.06406155]
["bitfinex-derivatives","SOLF0:USTF0",1733655826625,1.9,235.09,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655826824,1.9,235.09,234.91,1.06405044]
["bitfinex-derivatives","SOLF0:USTF0",1733655827021,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655827218,7.30533773,235.08,234.89,1.06409803]
["bitfinex-derivatives","SOLF0:USTF0",1733655827524,1.9,235.09,234.9,1.06411026]
["bitfinex-derivatives","SOLF0:USTF0",1733655827723,1.9,235.09,234.91,1.06411026]
["bitfinex-derivatives","SOLF0:USTF0",1733655827923,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655828224,1.9,235.09,234.89,2.76668509]
["bitfinex-derivatives","SOLF0:USTF0",1733655828423,1.9,235.09,234.9,2.76668509]
["bitfinex-derivatives","SOLF0:USTF0",1733655828619,1.9,235.09,234.91,1.06410965]
["bitfinex-derivatives","SOLF0:USTF0",1733655828814,1.9,235.09,234.92,1.06410965]
["bitfinex-derivatives","SOLF0:USTF0",1733655829022,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655829220,1.9,235.09,234.89,1.0641162]
["bitfinex-derivatives","SOLF0:USTF0",1733655829419,1.9,235.09,234.9,1.0641162]
["bitfinex-derivatives","SOLF0:USTF0",1733655829615,20.07762715,235.08,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655829818,7.31762715,235.07,234.89,1.06426421]
["bitfinex-derivatives","SOLF0:USTF0",1733655830024,7.31762715,235.07,234.9,1.06426421]
["bitfinex-derivatives","SOLF0:USTF0",1733655830226,7.31762715,235.07,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655830423,7.31762715,235.07,234.89,2.76701431]
["bitfinex-derivatives","SOLF0:USTF0",1733655830628,7.31762715,235.07,234.9,1.06423627]
["bitfinex-derivatives","SOLF0:USTF0",1733655830829,7.31762715,235.06,234.91,1.06423627]
["bitfinex-derivatives","SOLF0:USTF0",1733655831029,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655831325,7.32279337,235.08,234.89,2.76698448]
["bitfinex-derivatives","SOLF0:USTF0",1733655831526,7.32279337,235.07,234.9,2.76698448]
["bitfinex-derivatives","SOLF0:USTF0",1733655831727,7.32279337,235.06,234.91,1.0642248]
["bitfinex-derivatives","SOLF0:USTF0",1733655831925,1.9,235.09,234.92,1.0642248]
["bitfinex-derivatives","SOLF0:USTF0",1733655832121,1.9,235.09,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655832122,7.32574177,235.08,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655832320,7.32574177,235.07,234.89,2.76698469]
["bitfinex-derivatives","SOLF0:USTF0",1733655832526,7.32574177,235.06,234.9,2.76698469]
["bitfinex-derivatives","SOLF0:USTF0",1733655832721,7.32574177,235.06,234.91,1.06422488]
["bitfinex-derivatives","SOLF0:USTF0",1733655832920,1.9,235.09,234.92,1.06422488]
["bitfinex-derivatives","SOLF0:USTF0",1733655833118,7.32818798,235.08,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655833323,7.32818798,235.07,234.89,2.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1733655833536,7.32818798,235.06,234.9,2.76699623]
["bitfinex-derivatives","SOLF0:USTF0",1733655833725,7.32818798,235.05,234.91,1.06422932]
["bitfinex-derivatives","SOLF0:USTF0",1733655834031,1.9,235.04,234.92,1.06422932]
["bitfinex-derivatives","SOLF0:USTF0",1733655834330,1.9,235.04,234.93,1.06422932]
["bitfinex-derivatives","SOLF0:USTF0",1733655834521,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655834720,1.9,235.04,234.89,2.7669966]
["bitfinex-derivatives","SOLF0:USTF0",1733655834919,1.9,235.04,234.9,2.7669966]
["bitfinex-derivatives","SOLF0:USTF0",1733655835126,1.9,235.04,234.91,1.06422946]
["bitfinex-derivatives","SOLF0:USTF0",1733655835325,1.9,235.04,234.92,1.06422946]
["bitfinex-derivatives","SOLF0:USTF0",1733655835520,1.9,235.04,234.93,1.06422946]
["bitfinex-derivatives","SOLF0:USTF0",1733655835725,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655835925,1.9,235.04,234.89,2.76699944]
["bitfinex-derivatives","SOLF0:USTF0",1733655836127,1.9,235.04,234.9,2.76699944]
["bitfinex-derivatives","SOLF0:USTF0",1733655836328,1.9,235.04,234.91,2.76699966]
["bitfinex-derivatives","SOLF0:USTF0",1733655836528,1.9,235.04,234.92,1.06423064]
["bitfinex-derivatives","SOLF0:USTF0",1733655836732,1.9,235.04,234.93,1.06423064]
["bitfinex-derivatives","SOLF0:USTF0",1733655837026,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655837231,7.34111662,235.03,234.89,2.76701472]
["bitfinex-derivatives","SOLF0:USTF0",1733655837427,1.9,235.04,234.9,2.76701472]
["bitfinex-derivatives","SOLF0:USTF0",1733655837621,7.34122093,235.03,234.91,2.76701472]
["bitfinex-derivatives","SOLF0:USTF0",1733655837826,1.9,235.04,234.92,1.06423643]
["bitfinex-derivatives","SOLF0:USTF0",1733655838027,7.34122197,235.03,234.93,1.06423643]
["bitfinex-derivatives","SOLF0:USTF0",1733655838223,1.9,235.04,234.88,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733655838535,7.34144514,235.03,234.89,2.76701509]
["bitfinex-derivatives","SOLF0:USTF0",1733655838727,1.9,235.04,234.9,2.76701509]
["bitfinex-derivatives","SOLF0:USTF0",1733655838925,7.34144514,235.03,234.91,2.76701509]
["bitfinex-derivatives","SOLF0:USTF0",1733655839225,1.9,235.04,234.92,1.06423657]
["bitfinex-derivatives","SOLF0:USTF0",1733655839426,1.9,235.04,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655839427,7.34096049,235.03,234.93,1.06423657]
["bitfinex-derivatives","SOLF0:USTF0",1733655839627,1.9,235.04,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655839832,7.3409544,235.03,234.89,2.76701514]
["bitfinex-derivatives","SOLF0:USTF0",1733655840027,1.9,235.04,234.9,2.76701514]
["bitfinex-derivatives","SOLF0:USTF0",1733655840231,7.3409544,235.03,234.91,2.76701514]
["bitfinex-derivatives","SOLF0:USTF0",1733655840436,1.9,235.04,234.92,1.06423659]
["bitfinex-derivatives","SOLF0:USTF0",1733655840624,1.9,235.04,234.93,1.06423659]
["bitfinex-derivatives","SOLF0:USTF0",1733655840831,1.9,235.04,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655841032,7.34045708,235.03,234.89,2.7670121]
["bitfinex-derivatives","SOLF0:USTF0",1733655841233,1.9,235.04,234.9,2.7670121]
["bitfinex-derivatives","SOLF0:USTF0",1733655841536,7.34009245,235.03,234.91,1.06423542]
["bitfinex-derivatives","SOLF0:USTF0",1733655841729,1.9,235.04,234.92,1.06423542]
["bitfinex-derivatives","SOLF0:USTF0",1733655841932,7.34009496,235.03,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655842132,1.9,235.04,234.89,2.76703149]
["bitfinex-derivatives","SOLF0:USTF0",1733655842335,7.34008583,235.03,234.9,2.76703149]
["bitfinex-derivatives","SOLF0:USTF0",1733655842535,7.33982686,235.02,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655842733,7.33982686,235.01,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655842933,7.33982686,235.0,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655843136,9.23982686,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655843729,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655844337,1.9,234.99,234.89,1.06421886]
["bitfinex-derivatives","SOLF0:USTF0",1733655844543,1.9,234.99,234.9,1.06421886]
["bitfinex-derivatives","SOLF0:USTF0",1733655844838,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655845033,1.9,234.99,234.89,1.06421959]
["bitfinex-derivatives","SOLF0:USTF0",1733655845240,1.9,234.99,234.9,1.06421959]
["bitfinex-derivatives","SOLF0:USTF0",1733655845444,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655845639,1.9,234.99,234.89,1.06421753]
["bitfinex-derivatives","SOLF0:USTF0",1733655845838,1.9,234.99,234.9,1.06421753]
["bitfinex-derivatives","SOLF0:USTF0",1733655846035,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655846234,1.9,234.99,234.89,1.06422197]
["bitfinex-derivatives","SOLF0:USTF0",1733655846433,1.9,234.99,234.9,1.06422197]
["bitfinex-derivatives","SOLF0:USTF0",1733655846739,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655846933,1.9,234.99,234.89,1.06421827]
["bitfinex-derivatives","SOLF0:USTF0",1733655847139,1.9,234.99,234.9,1.06421827]
["bitfinex-derivatives","SOLF0:USTF0",1733655847438,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655847630,1.9,234.99,234.89,1.06421456]
["bitfinex-derivatives","SOLF0:USTF0",1733655847830,1.9,234.99,234.9,1.06421456]
["bitfinex-derivatives","SOLF0:USTF0",1733655848034,1.9,234.99,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655848035,1.0,235.1,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655848242,1.0,235.1,234.89,1.06418742]
["bitfinex-derivatives","SOLF0:USTF0",1733655848243,7.33863802,235.09,234.89,1.06418742]
["bitfinex-derivatives","SOLF0:USTF0",1733655848439,1.0,235.1,234.9,1.06418742]
["bitfinex-derivatives","SOLF0:USTF0",1733655848440,9.23863802,235.08,234.9,1.06418742]
["bitfinex-derivatives","SOLF0:USTF0",1733655848639,7.33863802,235.07,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655848840,7.33863802,235.06,234.89,1.06418892]
["bitfinex-derivatives","SOLF0:USTF0",1733655849040,7.33863802,235.05,234.9,1.06418892]
["bitfinex-derivatives","SOLF0:USTF0",1733655849239,7.33863802,235.04,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655849447,9.23863802,235.03,234.89,1.06419784]
["bitfinex-derivatives","SOLF0:USTF0",1733655849638,1.0,235.1,234.9,2.76689794]
["bitfinex-derivatives","SOLF0:USTF0",1733655849639,1.9,235.02,234.9,2.76689794]
["bitfinex-derivatives","SOLF0:USTF0",1733655849838,1.9,235.02,234.91,2.76689794]
["bitfinex-derivatives","SOLF0:USTF0",1733655850134,1.9,235.02,234.92,1.06419784]
["bitfinex-derivatives","SOLF0:USTF0",1733655850440,1.9,235.02,234.93,1.06419784]
["bitfinex-derivatives","SOLF0:USTF0",1733655850640,1.9,235.02,234.94,1.06419784]
["bitfinex-derivatives","SOLF0:USTF0",1733655850837,1.9,235.02,234.88,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733655851035,1.9,235.02,234.89,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655851233,1.0,235.1,234.9,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655851436,7.33826769,235.09,234.91,4.66684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655851636,1.9,235.08,234.92,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655851841,1.9,235.07,234.93,5.25259202]
["bitfinex-derivatives","SOLF0:USTF0",1733655852038,44.26,235.13,234.94,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655852235,44.26,235.13,234.95,5.35917192]
["bitfinex-derivatives","SOLF0:USTF0",1733655852236,1.9,235.12,234.95,5.35917192]
["bitfinex-derivatives","SOLF0:USTF0",1733655852437,12.76,235.22,234.96,11.15725129]
["bitfinex-derivatives","SOLF0:USTF0",1733655852438,1.9,235.11,234.96,11.15725129]
["bitfinex-derivatives","SOLF0:USTF0",1733655852637,1.9,235.11,234.97,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655852839,1.9,235.11,234.98,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655853040,1.9,235.11,234.99,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655853236,1.9,235.11,235.0,2.76684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655853441,1.9,235.11,235.01,4.66684902]
["bitfinex-derivatives","SOLF0:USTF0",1733655853742,1.9,235.11,235.02,1.0637025]
["bitfinex-derivatives","SOLF0:USTF0",1733655854041,1.9,235.11,235.03,1.0637025]
["bitfinex-derivatives","SOLF0:USTF0",1733655854341,1.9,235.11,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655855241,1.9,235.11,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655855436,1.9,235.11,234.99,1.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733655855641,1.9,235.11,235.0,1.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733655855843,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655856141,1.9,235.11,234.97,2.76583058]
["bitfinex-derivatives","SOLF0:USTF0",1733655856338,1.9,235.11,234.98,2.76583058]
["bitfinex-derivatives","SOLF0:USTF0",1733655856543,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655856544,1.9,235.11,234.99,1.06378099]
["bitfinex-derivatives","SOLF0:USTF0",1733655856845,1.9,235.11,235.0,1.06378099]
["bitfinex-derivatives","SOLF0:USTF0",1733655857046,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655857236,1.9,235.11,234.97,1.70202982]
["bitfinex-derivatives","SOLF0:USTF0",1733655857441,1.9,235.11,234.98,1.70202982]
["bitfinex-derivatives","SOLF0:USTF0",1733655857642,7.32062932,235.1,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655857935,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655858136,7.32059216,235.1,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655858340,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655861947,58.65793347,235.23,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655862146,9.21576561,235.22,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655862448,7.31576561,235.21,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655862648,7.31576561,235.2,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655862849,7.31576561,235.19,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655863150,9.21576561,235.18,234.97,1.06371459]
["bitfinex-derivatives","SOLF0:USTF0",1733655863350,9.21576561,235.17,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655863552,9.21576561,235.16,234.97,1.0637005]
["bitfinex-derivatives","SOLF0:USTF0",1733655863747,7.31576561,235.15,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655864051,1.9,235.16,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655864249,1.9,235.16,234.97,1.06370125]
["bitfinex-derivatives","SOLF0:USTF0",1733655864549,9.21263236,235.15,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655864745,1.9,235.14,234.97,2.76559863]
["bitfinex-derivatives","SOLF0:USTF0",1733655864945,1.9,235.14,234.98,2.76559863]
["bitfinex-derivatives","SOLF0:USTF0",1733655865153,2.12557922,235.23,234.99,2.76559863]
["bitfinex-derivatives","SOLF0:USTF0",1733655865349,9.21027687,235.22,235.0,1.06369179]
["bitfinex-derivatives","SOLF0:USTF0",1733655865551,7.31027687,235.21,235.01,2.96369179]
["bitfinex-derivatives","SOLF0:USTF0",1733655865753,7.31027687,235.2,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655865954,7.31027687,235.19,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655866250,1.9,235.22,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655866448,7.30631464,235.21,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655866650,7.30631464,235.2,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655866849,1.9,235.22,235.02,1.06355151]
["bitfinex-derivatives","SOLF0:USTF0",1733655867153,7.30584227,235.21,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655867355,7.30561022,235.2,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655867552,1.9,235.22,234.97,4.66534633]
["bitfinex-derivatives","SOLF0:USTF0",1733655867749,7.30492011,235.19,234.97,2.96359474]
["bitfinex-derivatives","SOLF0:USTF0",1733655868049,7.30492011,235.18,234.98,1.06359474]
["bitfinex-derivatives","SOLF0:USTF0",1733655868251,1.9,235.17,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655869055,1.9,235.17,234.98,1.06373114]
["bitfinex-derivatives","SOLF0:USTF0",1733655869256,1.9,235.17,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655870560,1.9,235.17,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655870955,1.9,235.17,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655871358,7.30367107,235.16,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655871760,7.30367107,235.15,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655871956,7.30367107,235.14,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655872262,7.30367107,235.13,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655872452,9.20367107,235.12,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655872658,7.30367107,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655873461,1.9,235.12,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655874166,1.9,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655874363,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655879773,7.30837577,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655879968,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655880165,7.30838182,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655880373,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655881966,7.30951366,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655882372,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655882573,7.31066134,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655882773,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655883371,61.26611917,235.19,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655883572,9.21021919,235.18,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655883765,7.31021919,235.17,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655883971,7.31021919,235.16,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655884166,7.31021919,235.15,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655884375,7.31021919,235.14,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655884571,9.21021919,235.13,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655884876,7.31021919,235.12,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655887576,1.9,235.13,234.97,2.76581316]
["bitfinex-derivatives","SOLF0:USTF0",1733655887777,1.9,235.13,234.98,1.06377429]
["bitfinex-derivatives","SOLF0:USTF0",1733655887977,1.9,235.13,234.99,1.06377429]
["bitfinex-derivatives","SOLF0:USTF0",1733655888279,1.9,235.13,235.0,1.06372991]
["bitfinex-derivatives","SOLF0:USTF0",1733655888474,1.9,235.13,235.01,1.06372991]
["bitfinex-derivatives","SOLF0:USTF0",1733655888773,61.26611917,235.19,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655888979,7.31641268,235.18,235.01,1.06368651]
["bitfinex-derivatives","SOLF0:USTF0",1733655889283,7.31641268,235.17,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655889468,7.31641268,235.16,235.01,1.06368617]
["bitfinex-derivatives","SOLF0:USTF0",1733655889670,1.9,235.18,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655889873,7.31752209,235.17,235.01,1.06368617]
["bitfinex-derivatives","SOLF0:USTF0",1733655890074,7.31752209,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655890275,7.31752209,235.16,235.01,1.06368633]
["bitfinex-derivatives","SOLF0:USTF0",1733655890578,1.9,235.18,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655890772,7.31883121,235.17,235.01,1.06368586]
["bitfinex-derivatives","SOLF0:USTF0",1733655890972,1.9,235.18,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655890973,7.31883121,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655891168,1.9,235.18,235.01,1.06369093]
["bitfinex-derivatives","SOLF0:USTF0",1733655891380,7.32049406,235.17,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655891579,7.32049406,235.16,235.01,1.06369047]
["bitfinex-derivatives","SOLF0:USTF0",1733655891773,1.9,235.18,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655891975,7.3204904,235.17,235.01,1.06369048]
["bitfinex-derivatives","SOLF0:USTF0",1733655892175,7.3204904,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655892478,1.9,235.18,235.01,1.06369389]
["bitfinex-derivatives","SOLF0:USTF0",1733655892678,1.9,235.18,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655892679,7.32239737,235.17,235.02,1.06369389]
["bitfinex-derivatives","SOLF0:USTF0",1733655892869,7.32239737,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655893069,1.9,235.18,235.01,1.06369389]
["bitfinex-derivatives","SOLF0:USTF0",1733655893279,7.32236694,235.17,235.02,1.06369389]
["bitfinex-derivatives","SOLF0:USTF0",1733655893475,7.32236694,235.17,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655893476,7.32236694,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655893778,1.9,235.18,235.01,1.06369019]
["bitfinex-derivatives","SOLF0:USTF0",1733655893779,7.32236694,235.17,235.01,1.06369019]
["bitfinex-derivatives","SOLF0:USTF0",1733655894080,9.22408339,235.16,235.02,1.06369019]
["bitfinex-derivatives","SOLF0:USTF0",1733655894279,7.32642088,235.15,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655894480,1.9,235.16,235.01,1.06368945]
["bitfinex-derivatives","SOLF0:USTF0",1733655894682,7.32641481,235.15,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655894877,7.32641481,235.14,235.01,1.06368945]
["bitfinex-derivatives","SOLF0:USTF0",1733655895076,1.9,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655895374,7.32642088,235.15,235.01,1.06369019]
["bitfinex-derivatives","SOLF0:USTF0",1733655895572,7.32642088,235.14,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655895771,1.9,235.16,235.01,1.0636132]
["bitfinex-derivatives","SOLF0:USTF0",1733655895974,7.32831664,235.15,235.02,1.0636132]
["bitfinex-derivatives","SOLF0:USTF0",1733655896180,1.9,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655896378,7.32822532,235.15,235.01,1.06360209]
["bitfinex-derivatives","SOLF0:USTF0",1733655896676,7.33039694,235.14,235.02,1.06360209]
["bitfinex-derivatives","SOLF0:USTF0",1733655896980,1.9,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655897181,7.33039694,235.15,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655897388,7.33039694,235.15,235.01,1.06361614]
["bitfinex-derivatives","SOLF0:USTF0",1733655897577,7.33039694,235.14,235.02,1.06361614]
["bitfinex-derivatives","SOLF0:USTF0",1733655897780,1.9,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655897975,7.3299795,235.15,235.01,1.06362566]
["bitfinex-derivatives","SOLF0:USTF0",1733655898279,7.3299795,235.14,235.02,1.06362566]
["bitfinex-derivatives","SOLF0:USTF0",1733655898479,1.9,235.16,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655898776,7.32958561,235.15,235.01,1.06362504]
["bitfinex-derivatives","SOLF0:USTF0",1733655898979,7.32958561,235.15,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655898980,7.32958561,235.14,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655899182,7.32958561,235.13,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655899481,7.32958561,235.12,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655899682,9.22958561,235.11,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655899881,61.26611917,235.19,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655899882,1.9,235.1,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655900578,1.9,235.1,234.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655902377,1.9,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655902578,1.9,235.1,234.97,4.66586275]
["bitfinex-derivatives","SOLF0:USTF0",1733655902776,1.9,235.1,234.98,2.76586275]
["bitfinex-derivatives","SOLF0:USTF0",1733655903079,1.9,235.1,234.99,2.76586275]
["bitfinex-derivatives","SOLF0:USTF0",1733655903275,1.9,235.1,235.0,1.0637934]
["bitfinex-derivatives","SOLF0:USTF0",1733655903580,1.9,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655903581,1.9,235.1,235.01,1.0637934]
["bitfinex-derivatives","SOLF0:USTF0",1733655903782,1.9,235.1,235.02,1.0637934]
["bitfinex-derivatives","SOLF0:USTF0",1733655903979,1.9,235.1,235.03,1.06370851]
["bitfinex-derivatives","SOLF0:USTF0",1733655904176,1.9,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655904485,1.9,235.1,234.98,2.76565406]
["bitfinex-derivatives","SOLF0:USTF0",1733655904687,1.9,235.1,234.99,2.76565406]
["bitfinex-derivatives","SOLF0:USTF0",1733655904879,1.9,235.1,235.0,2.76565406]
["bitfinex-derivatives","SOLF0:USTF0",1733655905075,1.9,235.1,235.01,2.76565406]
["bitfinex-derivatives","SOLF0:USTF0",1733655905281,1.9,235.1,235.02,2.76560819]
["bitfinex-derivatives","SOLF0:USTF0",1733655905578,1.9,235.1,235.03,1.0637131]
["bitfinex-derivatives","SOLF0:USTF0",1733655905878,1.9,235.1,235.04,1.06370369]
["bitfinex-derivatives","SOLF0:USTF0",1733655906076,1.9,235.11,234.97,2.00659291]
["bitfinex-derivatives","SOLF0:USTF0",1733655906278,1.9,235.11,234.98,5.35530552]
["bitfinex-derivatives","SOLF0:USTF0",1733655906483,1.9,235.11,234.99,5.24871261]
["bitfinex-derivatives","SOLF0:USTF0",1733655906680,1.9,235.11,235.0,2.76545599]
["bitfinex-derivatives","SOLF0:USTF0",1733655906984,1.9,235.11,235.01,2.76545599]
["bitfinex-derivatives","SOLF0:USTF0",1733655907181,1.9,235.11,235.02,2.76545599]
["bitfinex-derivatives","SOLF0:USTF0",1733655907488,1.9,235.11,235.03,1.06362657]
["bitfinex-derivatives","SOLF0:USTF0",1733655907688,1.9,235.11,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655907984,1.9,235.11,234.98,2.76549368]
["bitfinex-derivatives","SOLF0:USTF0",1733655908177,1.9,235.11,234.99,2.76549368]
["bitfinex-derivatives","SOLF0:USTF0",1733655908374,1.9,235.11,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655908375,1.9,235.11,235.0,2.76549368]
["bitfinex-derivatives","SOLF0:USTF0",1733655908675,1.9,235.11,235.01,2.76549368]
["bitfinex-derivatives","SOLF0:USTF0",1733655908880,1.9,235.11,235.02,1.06365115]
["bitfinex-derivatives","SOLF0:USTF0",1733655909085,1.9,235.11,235.03,1.06365115]
["bitfinex-derivatives","SOLF0:USTF0",1733655909281,1.9,235.11,235.04,1.06365115]
["bitfinex-derivatives","SOLF0:USTF0",1733655909481,1.9,235.11,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655909687,1.9,235.11,234.98,2.76553439]
["bitfinex-derivatives","SOLF0:USTF0",1733655909887,1.9,235.11,234.99,1.06366707]
["bitfinex-derivatives","SOLF0:USTF0",1733655910079,1.9,235.11,235.0,1.06366707]
["bitfinex-derivatives","SOLF0:USTF0",1733655910281,1.9,235.11,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655910484,1.9,235.11,234.98,2.76557499]
["bitfinex-derivatives","SOLF0:USTF0",1733655910686,1.9,235.11,234.99,1.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1733655910879,7.32983462,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655911080,7.33008884,235.09,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655911283,1.9,235.11,234.98,1.06375016]
["bitfinex-derivatives","SOLF0:USTF0",1733655911485,7.33044936,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655911788,1.9,235.11,234.98,1.06375096]
["bitfinex-derivatives","SOLF0:USTF0",1733655911981,7.3304195,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655912186,1.9,235.11,234.98,1.06376888]
["bitfinex-derivatives","SOLF0:USTF0",1733655912477,7.33056688,235.1,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655912678,7.33056688,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655912889,7.33056688,235.08,234.97,1.06378715]
["bitfinex-derivatives","SOLF0:USTF0",1733655913083,7.33056688,235.08,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655913084,1.9,235.11,234.96,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1733655913279,1.9,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655913280,7.33128586,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655913478,7.33128586,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655913678,1.9,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655913679,7.33128586,235.08,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655913883,1.9,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655914084,7.33124292,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655914284,7.33124292,235.09,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655914485,7.33124292,235.08,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655914878,1.9,235.11,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655915083,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655918578,7.33174816,235.1,234.97,1.06400365]
["bitfinex-derivatives","SOLF0:USTF0",1733655918779,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655918978,7.33174816,235.1,234.97,1.06397326]
["bitfinex-derivatives","SOLF0:USTF0",1733655919181,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655919381,7.33174816,235.1,234.97,1.06397326]
["bitfinex-derivatives","SOLF0:USTF0",1733655919581,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655919780,7.33174816,235.1,234.97,1.06398808]
["bitfinex-derivatives","SOLF0:USTF0",1733655919984,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655920180,7.33174816,235.1,234.97,1.06398808]
["bitfinex-derivatives","SOLF0:USTF0",1733655920381,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655921587,7.33174816,235.1,234.97,1.06397326]
["bitfinex-derivatives","SOLF0:USTF0",1733655921886,7.33174816,235.1,234.96,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733655922087,7.33174816,235.1,234.97,1.06397252]
["bitfinex-derivatives","SOLF0:USTF0",1733655922288,7.33174816,235.1,234.91,84.10660162]
["bitfinex-derivatives","SOLF0:USTF0",1733655922489,7.33174816,235.1,234.92,2.76645852]
["bitfinex-derivatives","SOLF0:USTF0",1733655922785,7.33174816,235.1,234.91,84.10660162]
["bitfinex-derivatives","SOLF0:USTF0",1733655922786,7.33174816,235.1,234.93,1.06402251]
["bitfinex-derivatives","SOLF0:USTF0",1733655922987,7.33174816,235.1,234.94,1.06402251]
["bitfinex-derivatives","SOLF0:USTF0",1733655923187,7.33174816,235.1,234.95,1.06402251]
["bitfinex-derivatives","SOLF0:USTF0",1733655923387,7.33174816,235.1,234.91,84.10660162]
["bitfinex-derivatives","SOLF0:USTF0",1733655923588,7.33174816,235.1,234.92,2.76656835]
["bitfinex-derivatives","SOLF0:USTF0",1733655923785,7.33174816,235.1,234.93,2.76656835]
["bitfinex-derivatives","SOLF0:USTF0",1733655923992,7.33174816,235.1,234.91,85.38530162]
["bitfinex-derivatives","SOLF0:USTF0",1733655923993,7.33174816,235.1,234.94,2.76656835]
["bitfinex-derivatives","SOLF0:USTF0",1733655924289,7.33174816,235.1,234.95,1.06406475]
["bitfinex-derivatives","SOLF0:USTF0",1733655924489,7.33174816,235.1,234.96,1.06406475]
["bitfinex-derivatives","SOLF0:USTF0",1733655924685,1.9,235.11,234.97,1.06406475]
["bitfinex-derivatives","SOLF0:USTF0",1733655924885,1.9,235.11,234.91,85.38530162]
["bitfinex-derivatives","SOLF0:USTF0",1733655925088,7.32652321,235.1,234.92,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655925390,1.9,235.11,234.93,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655925590,7.32653487,235.1,234.94,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655925893,1.9,235.11,234.95,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655926089,7.3265288,235.1,234.96,1.06393234]
["bitfinex-derivatives","SOLF0:USTF0",1733655926290,1.9,235.11,234.97,1.06393234]
["bitfinex-derivatives","SOLF0:USTF0",1733655926491,7.32655791,235.1,234.91,85.38530162]
["bitfinex-derivatives","SOLF0:USTF0",1733655926691,1.9,235.11,234.92,2.76619327]
["bitfinex-derivatives","SOLF0:USTF0",1733655926889,7.32647262,235.1,234.93,2.76619327]
["bitfinex-derivatives","SOLF0:USTF0",1733655927093,1.9,235.11,234.94,2.76619327]
["bitfinex-derivatives","SOLF0:USTF0",1733655927391,7.32658036,235.1,234.95,2.76621555]
["bitfinex-derivatives","SOLF0:USTF0",1733655927592,1.9,235.11,234.96,1.06392049]
["bitfinex-derivatives","SOLF0:USTF0",1733655927896,7.32664808,235.1,234.97,1.06392049]
["bitfinex-derivatives","SOLF0:USTF0",1733655928095,1.9,235.11,234.91,85.38530162]
["bitfinex-derivatives","SOLF0:USTF0",1733655928393,7.32660117,235.1,234.92,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655928592,1.9,235.11,234.93,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655928794,7.32630539,235.1,234.94,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655928988,1.9,235.11,234.95,2.76622409]
["bitfinex-derivatives","SOLF0:USTF0",1733655929188,7.32621404,235.1,234.96,1.06393234]
["bitfinex-derivatives","SOLF0:USTF0",1733655929384,1.9,235.11,234.97,1.06393234]
["bitfinex-derivatives","SOLF0:USTF0",1733655929586,7.32598011,235.1,234.91,85.38530162]
["bitfinex-derivatives","SOLF0:USTF0",1733655929788,1.9,235.11,234.92,2.76619519]
["bitfinex-derivatives","SOLF0:USTF0",1733655929992,7.32592908,235.1,234.93,2.76619519]
["bitfinex-derivatives","SOLF0:USTF0",1733655930188,1.9,235.11,234.94,2.76619519]
["bitfinex-derivatives","SOLF0:USTF0",1733655930491,1.9,235.11,234.95,4.66619519]
["bitfinex-derivatives","SOLF0:USTF0",1733655930688,1.9,235.11,234.96,1.06392123]
["bitfinex-derivatives","SOLF0:USTF0",1733655930885,1.9,235.11,234.97,1.06392123]
["bitfinex-derivatives","SOLF0:USTF0",1733655931194,1.9,235.11,234.98,1.06392123]
["bitfinex-derivatives","SOLF0:USTF0",1733655931392,1.9,235.11,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655931590,1.9,235.11,234.96,1.06390818]
["bitfinex-derivatives","SOLF0:USTF0",1733655931790,1.9,235.11,234.97,1.06390818]
["bitfinex-derivatives","SOLF0:USTF0",1733655931991,7.32538574,235.1,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655932186,7.32538574,235.09,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655932690,1.9,235.08,234.96,1.06382638]
["bitfinex-derivatives","SOLF0:USTF0",1733655932888,61.26611917,235.19,234.97,1.06382638]
["bitfinex-derivatives","SOLF0:USTF0",1733655932889,1.9,235.1,234.97,1.06382638]
["bitfinex-derivatives","SOLF0:USTF0",1733655933094,1.9,235.1,234.98,3.81852638]
["bitfinex-derivatives","SOLF0:USTF0",1733655933401,1.9,235.1,234.99,1.06369784]
["bitfinex-derivatives","SOLF0:USTF0",1733655933592,1.9,235.1,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655936598,1.9,235.1,234.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733655936902,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655937497,7.32558082,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655937692,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655937990,7.32558433,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655938189,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655938397,7.32582331,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655938697,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655938899,7.32591465,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655939089,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655939290,7.32582331,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655939491,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655939691,7.32617844,235.09,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655939900,1.9,235.1,234.99,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733655940799,1.9,235.1,234.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733655941000,1.9,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655942000,1.9,235.1,234.99,1.06385345]
["bitfinex-derivatives","SOLF0:USTF0",1733655942303,1.9,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655942800,1.9,235.1,234.99,1.06383789]
["bitfinex-derivatives","SOLF0:USTF0",1733655943201,1.9,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655943202,1.9,235.1,235.0,1.06383789]
["bitfinex-derivatives","SOLF0:USTF0",1733655943407,61.26611917,235.19,235.0,1.06383789]
["bitfinex-derivatives","SOLF0:USTF0",1733655943608,61.26611917,235.19,235.01,1.06383789]
["bitfinex-derivatives","SOLF0:USTF0",1733655943609,9.22855939,235.18,235.01,1.06383789]
["bitfinex-derivatives","SOLF0:USTF0",1733655943805,9.22855939,235.18,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655943806,7.32855939,235.17,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655944003,7.32855939,235.16,234.99,2.76571402]
["bitfinex-derivatives","SOLF0:USTF0",1733655944206,7.32855939,235.15,235.0,1.06373616]
["bitfinex-derivatives","SOLF0:USTF0",1733655944507,7.32855939,235.14,235.01,1.06373616]
["bitfinex-derivatives","SOLF0:USTF0",1733655944709,1.9,235.13,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655944906,1.9,235.12,234.99,2.76570203]
["bitfinex-derivatives","SOLF0:USTF0",1733655945106,1.9,235.12,235.0,1.06373155]
["bitfinex-derivatives","SOLF0:USTF0",1733655945406,1.9,235.12,235.01,1.06373155]
["bitfinex-derivatives","SOLF0:USTF0",1733655945603,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655945811,1.9,235.12,234.99,2.76570723]
["bitfinex-derivatives","SOLF0:USTF0",1733655946011,1.9,235.12,235.0,1.06373355]
["bitfinex-derivatives","SOLF0:USTF0",1733655946208,1.9,235.12,235.01,1.06373355]
["bitfinex-derivatives","SOLF0:USTF0",1733655946510,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655946708,1.9,235.12,234.99,1.06378117]
["bitfinex-derivatives","SOLF0:USTF0",1733655946905,1.9,235.12,235.0,1.06378117]
["bitfinex-derivatives","SOLF0:USTF0",1733655947106,7.32845216,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655947312,7.32845216,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655947505,7.32845216,235.09,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655947712,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655947907,7.32857701,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655948107,7.32857701,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655948303,7.32857701,235.09,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655948508,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655948711,7.32864869,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655948905,7.32864869,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655949110,7.32864869,235.09,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655949411,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655949607,7.32886344,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655949805,7.32886344,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655950011,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655950210,7.32886344,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655950415,7.32886344,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655950908,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655951106,7.32948593,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655951312,7.32948593,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655951507,7.32948593,235.09,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655951703,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655951912,7.33039137,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655952207,7.33039137,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655952410,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655952609,7.33066921,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655952809,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655952810,7.33066921,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655953015,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655953314,7.33073015,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655953615,7.33073015,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655953819,1.9,235.12,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655954011,7.33097305,235.11,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655954614,9.23097305,235.1,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655954814,1.9,235.09,234.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733655955115,1.9,235.09,234.99,2.76574835]
["bitfinex-derivatives","SOLF0:USTF0",1733655955414,1.9,235.09,235.0,2.76574835]
["bitfinex-derivatives","SOLF0:USTF0",1733655955612,61.26611917,235.19,235.01,2.7657291]
["bitfinex-derivatives","SOLF0:USTF0",1733655955816,9.23183095,235.18,235.02,2.7657291]
["bitfinex-derivatives","SOLF0:USTF0",1733655956015,7.33183095,235.17,235.03,1.06374936]
["bitfinex-derivatives","SOLF0:USTF0",1733655956218,9.23183095,235.16,235.04,1.06374936]
["bitfinex-derivatives","SOLF0:USTF0",1733655956417,1.9,235.16,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655956712,1.9,235.16,235.03,1.06365012]
["bitfinex-derivatives","SOLF0:USTF0",1733655956918,1.9,235.16,235.04,1.06365012]
["bitfinex-derivatives","SOLF0:USTF0",1733655957112,61.26611917,235.19,235.05,1.06365012]
["bitfinex-derivatives","SOLF0:USTF0",1733655957113,1.9,235.15,235.05,1.06365012]
["bitfinex-derivatives","SOLF0:USTF0",1733655957315,1.9,235.14,235.06,3.83985012]
["bitfinex-derivatives","SOLF0:USTF0",1733655957513,1.9,235.14,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655959411,61.26611917,235.19,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655959610,9.22582312,235.18,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655959815,1.9,235.18,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655960016,61.26611917,235.19,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655960319,1.9,235.18,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655962221,7.32389227,235.17,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655962412,7.32389227,235.16,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655962617,7.32389227,235.15,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655962813,7.32389227,235.14,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655963014,1.9,235.13,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655968515,61.26611917,235.19,235.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733655968714,1.9,235.18,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655969022,9.2261833,235.18,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655969222,1.9,235.21,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655969420,7.32471593,235.2,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655969722,7.32471593,235.19,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655969918,1.9,235.21,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655970122,7.32468568,235.2,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655970319,44.26,235.27,235.08,1.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1733655970514,9.22329048,235.26,235.09,2.76459113]
["bitfinex-derivatives","SOLF0:USTF0",1733655970721,9.22329048,235.25,235.1,2.76459113]
["bitfinex-derivatives","SOLF0:USTF0",1733655971021,1.9,235.25,235.11,1.06333022]
["bitfinex-derivatives","SOLF0:USTF0",1733655971219,1.9,235.25,235.12,4.32123022]
["bitfinex-derivatives","SOLF0:USTF0",1733655971419,1.9,235.25,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655971917,1.9,235.25,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655977426,7.30924639,235.24,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655977626,1.9,235.25,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655977828,7.30955199,235.24,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655978027,1.9,235.25,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655978219,7.30873809,235.24,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655978421,1.9,235.25,235.14,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733655978630,7.3085103,235.24,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655978826,7.3085103,235.24,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655979026,7.3085103,235.23,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655979332,1.9,235.25,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655979532,7.3083285,235.24,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655980432,1.9,235.25,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655980832,1.9,235.25,235.08,1.06324638]
["bitfinex-derivatives","SOLF0:USTF0",1733655981033,1.9,235.25,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655981328,1.9,235.24,235.08,2.76431637]
["bitfinex-derivatives","SOLF0:USTF0",1733655981534,1.9,235.23,235.09,1.06324638]
["bitfinex-derivatives","SOLF0:USTF0",1733655981835,1.9,235.23,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655981836,1.9,235.23,235.1,3.81864638]
["bitfinex-derivatives","SOLF0:USTF0",1733655982128,1.9,235.23,235.11,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733655982328,1.9,235.23,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655983737,0.19983,235.37,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655984029,9.20226681,235.36,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655984233,7.30226681,235.35,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655984432,7.30226681,235.34,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655984632,7.30226681,235.33,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655984829,7.30226681,235.32,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655985133,9.20226681,235.31,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655985335,9.20226681,235.3,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655985528,9.20226681,235.29,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655985729,9.20226681,235.28,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655985937,9.20226681,235.27,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655986137,9.19909798,235.26,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655986437,9.19909798,235.25,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655986625,1.9,235.24,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733655994540,1.9,235.24,235.11,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733655999937,1.9,235.24,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656000644,7.31404468,235.23,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656000843,7.31404468,235.22,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656001142,7.31404468,235.21,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656001337,7.31404468,235.2,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656001541,57.0,235.41,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656001542,9.21404468,235.19,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656001741,1.9,235.19,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656003739,1.9,235.2,235.11,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733656005951,1.9,235.2,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656006256,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656008359,1.9,235.2,235.12,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656008551,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656008756,1.9,235.2,235.12,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656009056,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656009256,1.9,235.2,235.12,1.06321075]
["bitfinex-derivatives","SOLF0:USTF0",1733656009458,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656009658,1.9,235.2,235.12,1.06321146]
["bitfinex-derivatives","SOLF0:USTF0",1733656009862,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656010055,1.9,235.2,235.12,1.06321157]
["bitfinex-derivatives","SOLF0:USTF0",1733656010253,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656010454,1.9,235.2,235.12,1.06321464]
["bitfinex-derivatives","SOLF0:USTF0",1733656010659,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656010857,1.9,235.2,235.12,1.06321834]
["bitfinex-derivatives","SOLF0:USTF0",1733656011054,1.9,235.2,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656011356,0.16924,235.36,235.12,2.76425779]
["bitfinex-derivatives","SOLF0:USTF0",1733656011357,1.9,235.23,235.12,2.76425779]
["bitfinex-derivatives","SOLF0:USTF0",1733656011558,0.16924,235.36,235.13,2.76419705]
["bitfinex-derivatives","SOLF0:USTF0",1733656011758,0.16924,235.36,235.14,2.76419705]
["bitfinex-derivatives","SOLF0:USTF0",1733656011759,9.22770827,235.35,235.14,2.76419705]
["bitfinex-derivatives","SOLF0:USTF0",1733656012058,9.22770827,235.34,235.15,2.7640977]
["bitfinex-derivatives","SOLF0:USTF0",1733656012259,7.32770827,235.33,235.16,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656012452,1.9,235.32,235.17,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656012656,1.9,235.32,235.18,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656012857,1.9,235.32,235.19,1.06321819]
["bitfinex-derivatives","SOLF0:USTF0",1733656013057,1.9,235.32,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656013258,1.9,235.32,235.17,1.0629933]
["bitfinex-derivatives","SOLF0:USTF0",1733656013460,1.9,235.32,235.18,1.06299301]
["bitfinex-derivatives","SOLF0:USTF0",1733656013657,1.9,235.32,235.19,1.06300341]
["bitfinex-derivatives","SOLF0:USTF0",1733656013860,1.9,235.32,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656014157,1.9,235.32,235.17,1.06298477]
["bitfinex-derivatives","SOLF0:USTF0",1733656014361,1.9,235.32,235.18,1.06298477]
["bitfinex-derivatives","SOLF0:USTF0",1733656014559,1.9,235.32,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656014758,1.9,235.32,235.17,1.0630017]
["bitfinex-derivatives","SOLF0:USTF0",1733656014962,1.9,235.32,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656015161,7.32845831,235.31,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656015361,7.32845831,235.3,235.14,2.76409573]
["bitfinex-derivatives","SOLF0:USTF0",1733656015660,7.32964093,235.29,235.15,1.06311374]
["bitfinex-derivatives","SOLF0:USTF0",1733656015852,1.9,235.32,235.16,1.06311374]
["bitfinex-derivatives","SOLF0:USTF0",1733656016161,1.9,235.32,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656016162,7.32958055,235.31,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656016363,7.32958055,235.3,235.14,1.0631212]
["bitfinex-derivatives","SOLF0:USTF0",1733656016558,1.9,235.32,235.15,1.0631212]
["bitfinex-derivatives","SOLF0:USTF0",1733656016758,7.32905122,235.31,235.16,1.0631212]
["bitfinex-derivatives","SOLF0:USTF0",1733656016959,7.32905122,235.31,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656017154,7.32905122,235.3,235.14,1.06309663]
["bitfinex-derivatives","SOLF0:USTF0",1733656017361,7.32905122,235.29,235.15,1.06309663]
["bitfinex-derivatives","SOLF0:USTF0",1733656017561,1.9,235.32,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656017764,7.32912429,235.31,235.12,2.76427713]
["bitfinex-derivatives","SOLF0:USTF0",1733656018063,7.32912429,235.3,235.13,1.06318351]
["bitfinex-derivatives","SOLF0:USTF0",1733656018256,7.32912429,235.3,235.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733656018257,7.32912429,235.29,235.14,1.06319919]
["bitfinex-derivatives","SOLF0:USTF0",1733656018453,7.32912429,235.28,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656018653,9.22912429,235.27,235.12,1.06319758]
["bitfinex-derivatives","SOLF0:USTF0",1733656018862,9.22912429,235.26,235.13,1.06321545]
["bitfinex-derivatives","SOLF0:USTF0",1733656019060,0.16924,235.36,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656019061,1.9,235.25,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656019265,1.9,235.24,235.12,1.06322664]
["bitfinex-derivatives","SOLF0:USTF0",1733656019468,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656019766,1.9,235.24,235.12,2.76424106]
["bitfinex-derivatives","SOLF0:USTF0",1733656019963,1.9,235.24,235.13,1.06322506]
["bitfinex-derivatives","SOLF0:USTF0",1733656020165,1.9,235.24,235.14,1.06322506]
["bitfinex-derivatives","SOLF0:USTF0",1733656020366,1.9,235.24,235.15,1.06322506]
["bitfinex-derivatives","SOLF0:USTF0",1733656020566,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656020765,1.9,235.24,235.12,2.76408145]
["bitfinex-derivatives","SOLF0:USTF0",1733656020965,1.9,235.24,235.13,1.06310825]
["bitfinex-derivatives","SOLF0:USTF0",1733656021165,1.9,235.24,235.14,1.06310825]
["bitfinex-derivatives","SOLF0:USTF0",1733656021368,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656021565,1.9,235.24,235.12,2.76408336]
["bitfinex-derivatives","SOLF0:USTF0",1733656021767,1.9,235.24,235.13,1.06310898]
["bitfinex-derivatives","SOLF0:USTF0",1733656021972,1.9,235.24,235.14,1.06310898]
["bitfinex-derivatives","SOLF0:USTF0",1733656022270,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656022472,1.9,235.24,235.12,1.06317211]
["bitfinex-derivatives","SOLF0:USTF0",1733656022674,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656022675,7.32940243,235.23,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656022975,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656023174,1.9,235.24,235.12,1.0631573]
["bitfinex-derivatives","SOLF0:USTF0",1733656023175,7.32928063,235.23,235.12,1.0631573]
["bitfinex-derivatives","SOLF0:USTF0",1733656023475,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656023769,7.32937195,235.23,235.12,1.06313415]
["bitfinex-derivatives","SOLF0:USTF0",1733656023973,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656024375,1.9,235.24,235.12,1.06311721]
["bitfinex-derivatives","SOLF0:USTF0",1733656024670,1.9,235.24,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656024671,7.32977525,235.23,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656024878,1.9,235.24,235.12,1.06312305]
["bitfinex-derivatives","SOLF0:USTF0",1733656025172,7.33001331,235.23,235.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733656025370,1.9,235.24,235.12,1.06313785]
["bitfinex-derivatives","SOLF0:USTF0",1733656025577,7.33036943,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656025879,1.9,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656026079,7.33036943,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656026378,1.9,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656026578,7.33048992,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656026780,1.9,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656026980,7.33048397,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656027180,1.9,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656027483,7.33032705,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656027676,1.9,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656029582,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656029787,1.88,235.24,235.14,2.76403874]
["bitfinex-derivatives","SOLF0:USTF0",1733656029981,1.88,235.24,235.15,2.76403874]
["bitfinex-derivatives","SOLF0:USTF0",1733656030278,1.88,235.24,235.16,2.76403874]
["bitfinex-derivatives","SOLF0:USTF0",1733656030476,1.88,235.24,235.17,1.06309182]
["bitfinex-derivatives","SOLF0:USTF0",1733656030678,1.88,235.24,235.18,1.06309182]
["bitfinex-derivatives","SOLF0:USTF0",1733656030881,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656031180,1.88,235.24,235.14,2.76396048]
["bitfinex-derivatives","SOLF0:USTF0",1733656031385,1.88,235.24,235.15,2.76396048]
["bitfinex-derivatives","SOLF0:USTF0",1733656031584,1.88,235.24,235.16,1.06306172]
["bitfinex-derivatives","SOLF0:USTF0",1733656031785,1.88,235.24,235.17,1.06306172]
["bitfinex-derivatives","SOLF0:USTF0",1733656032085,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656032284,1.88,235.24,235.14,2.763971]
["bitfinex-derivatives","SOLF0:USTF0",1733656032479,1.88,235.24,235.15,2.763971]
["bitfinex-derivatives","SOLF0:USTF0",1733656032684,1.88,235.24,235.16,1.06306577]
["bitfinex-derivatives","SOLF0:USTF0",1733656032886,1.88,235.24,235.17,1.06306577]
["bitfinex-derivatives","SOLF0:USTF0",1733656033085,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656033390,1.88,235.24,235.14,1.06307653]
["bitfinex-derivatives","SOLF0:USTF0",1733656033581,1.88,235.24,235.15,1.06307653]
["bitfinex-derivatives","SOLF0:USTF0",1733656033888,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656034093,1.88,235.24,235.14,1.06315464]
["bitfinex-derivatives","SOLF0:USTF0",1733656034288,1.88,235.24,235.15,1.06315464]
["bitfinex-derivatives","SOLF0:USTF0",1733656034585,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656034793,1.88,235.24,235.14,1.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1733656034987,1.88,235.24,235.15,1.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1733656035193,1.88,235.24,235.16,1.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1733656035384,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656035589,1.88,235.24,235.14,1.06313129]
["bitfinex-derivatives","SOLF0:USTF0",1733656035890,1.88,235.24,235.15,1.06313129]
["bitfinex-derivatives","SOLF0:USTF0",1733656036090,1.88,235.24,235.16,1.06313129]
["bitfinex-derivatives","SOLF0:USTF0",1733656036290,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656036491,1.88,235.24,235.14,2.76417662]
["bitfinex-derivatives","SOLF0:USTF0",1733656036686,1.88,235.24,235.15,1.06314485]
["bitfinex-derivatives","SOLF0:USTF0",1733656036987,1.88,235.24,235.16,1.06314485]
["bitfinex-derivatives","SOLF0:USTF0",1733656037192,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656037389,1.88,235.24,235.14,1.06315102]
["bitfinex-derivatives","SOLF0:USTF0",1733656037589,1.88,235.24,235.15,1.06315102]
["bitfinex-derivatives","SOLF0:USTF0",1733656037893,7.32891402,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656038393,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656038592,7.32905789,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656038792,1.88,235.24,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656038992,7.32905785,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656039192,1.88,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656044792,1.88,235.23,235.14,2.76404272]
["bitfinex-derivatives","SOLF0:USTF0",1733656044997,1.88,235.23,235.15,2.76404272]
["bitfinex-derivatives","SOLF0:USTF0",1733656045200,1.88,235.23,235.16,1.06309335]
["bitfinex-derivatives","SOLF0:USTF0",1733656045497,1.88,235.23,235.17,1.06309335]
["bitfinex-derivatives","SOLF0:USTF0",1733656045699,1.88,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656045901,1.88,235.23,235.14,2.76405233]
["bitfinex-derivatives","SOLF0:USTF0",1733656046092,1.88,235.23,235.15,2.76405233]
["bitfinex-derivatives","SOLF0:USTF0",1733656046297,1.88,235.23,235.16,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656046498,1.88,235.23,235.17,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656046798,1.88,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656047095,1.88,235.23,235.14,2.76405233]
["bitfinex-derivatives","SOLF0:USTF0",1733656047298,1.88,235.23,235.15,2.76405233]
["bitfinex-derivatives","SOLF0:USTF0",1733656047601,1.88,235.23,235.16,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656047900,1.88,235.23,235.17,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656048097,60.32197962,235.33,235.18,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656048295,9.21359955,235.32,235.19,1.06309705]
["bitfinex-derivatives","SOLF0:USTF0",1733656048494,7.33359955,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656048703,7.33359955,235.3,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656048895,7.33359955,235.3,235.14,2.76397205]
["bitfinex-derivatives","SOLF0:USTF0",1733656049094,7.33359955,235.31,235.15,2.76397205]
["bitfinex-derivatives","SOLF0:USTF0",1733656049299,9.21359955,235.3,235.16,2.76397205]
["bitfinex-derivatives","SOLF0:USTF0",1733656049601,1.88,235.3,235.17,2.76397205]
["bitfinex-derivatives","SOLF0:USTF0",1733656049794,1.88,235.3,235.18,2.76397205]
["bitfinex-derivatives","SOLF0:USTF0",1733656049996,1.88,235.3,235.19,2.76384443]
["bitfinex-derivatives","SOLF0:USTF0",1733656050195,1.88,235.3,235.2,1.06306617]
["bitfinex-derivatives","SOLF0:USTF0",1733656050399,1.88,235.3,235.21,1.06306617]
["bitfinex-derivatives","SOLF0:USTF0",1733656050599,1.88,235.3,235.13,1.98672139]
["bitfinex-derivatives","SOLF0:USTF0",1733656050900,1.88,235.29,235.15,0.10672139]
["bitfinex-derivatives","SOLF0:USTF0",1733656051089,1.88,235.29,235.16,5.24801059]
["bitfinex-derivatives","SOLF0:USTF0",1733656051399,1.88,235.29,235.17,2.76375428]
["bitfinex-derivatives","SOLF0:USTF0",1733656051599,1.88,235.29,235.18,6.04295428]
["bitfinex-derivatives","SOLF0:USTF0",1733656051801,1.88,235.29,235.19,2.76375428]
["bitfinex-derivatives","SOLF0:USTF0",1733656051999,1.88,235.29,235.2,2.76375428]
["bitfinex-derivatives","SOLF0:USTF0",1733656052197,1.88,235.29,235.21,2.76375428]
["bitfinex-derivatives","SOLF0:USTF0",1733656052391,1.88,235.29,235.22,1.06298241]
["bitfinex-derivatives","SOLF0:USTF0",1733656052591,1.88,235.29,235.23,1.06298241]
["bitfinex-derivatives","SOLF0:USTF0",1733656052797,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656053098,1.88,235.29,235.2,1.06282818]
["bitfinex-derivatives","SOLF0:USTF0",1733656053299,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656053499,1.88,235.29,235.2,1.06284398]
["bitfinex-derivatives","SOLF0:USTF0",1733656053699,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656053905,1.88,235.29,235.2,1.06284545]
["bitfinex-derivatives","SOLF0:USTF0",1733656054197,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656054402,1.88,235.29,235.2,1.06284175]
["bitfinex-derivatives","SOLF0:USTF0",1733656054597,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656054903,1.88,235.29,235.2,1.06284102]
["bitfinex-derivatives","SOLF0:USTF0",1733656055102,1.88,235.29,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656055603,1.88,235.29,235.2,1.06283266]
["bitfinex-derivatives","SOLF0:USTF0",1733656055803,60.32197962,235.33,235.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733656056002,1.88,235.32,235.2,1.0628261]
["bitfinex-derivatives","SOLF0:USTF0",1733656056199,9.20446582,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656056403,1.88,235.32,235.2,1.0628251]
["bitfinex-derivatives","SOLF0:USTF0",1733656056605,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656056798,1.88,235.32,235.2,1.06282163]
["bitfinex-derivatives","SOLF0:USTF0",1733656057008,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656057301,1.88,235.32,235.2,1.06282157]
["bitfinex-derivatives","SOLF0:USTF0",1733656057504,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656057707,1.88,235.32,235.2,1.06282527]
["bitfinex-derivatives","SOLF0:USTF0",1733656057905,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656058101,7.32242123,235.31,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656058301,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656058503,7.32153258,235.31,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656058804,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656059005,7.32158833,235.31,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656059208,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656059506,7.32080338,235.31,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656059706,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656059905,1.88,235.32,235.2,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1733656060103,1.88,235.32,235.21,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1733656060406,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656060599,1.88,235.32,235.2,1.0628711]
["bitfinex-derivatives","SOLF0:USTF0",1733656060798,1.88,235.32,235.21,1.0628711]
["bitfinex-derivatives","SOLF0:USTF0",1733656060996,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656061198,1.88,235.32,235.2,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1733656061400,1.88,235.32,235.21,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1733656061600,1.88,235.32,235.19,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733656061796,1.88,235.32,235.2,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1733656061999,1.88,235.32,235.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733656062202,1.88,235.32,235.19,1.06290883]
["bitfinex-derivatives","SOLF0:USTF0",1733656062405,1.88,235.32,235.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733656062705,1.88,235.32,235.19,1.06290883]
["bitfinex-derivatives","SOLF0:USTF0",1733656063000,1.88,235.32,235.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733656063209,1.88,235.32,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656063400,7.32066852,235.31,235.14,1.06310237]
["bitfinex-derivatives","SOLF0:USTF0",1733656063598,7.32066852,235.3,235.15,1.06310237]
["bitfinex-derivatives","SOLF0:USTF0",1733656063799,7.32066852,235.29,235.16,1.06310237]
["bitfinex-derivatives","SOLF0:USTF0",1733656064002,1.88,235.32,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656064200,1.88,235.32,235.14,2.76405261]
["bitfinex-derivatives","SOLF0:USTF0",1733656064201,7.32227886,235.31,235.14,2.76405261]
["bitfinex-derivatives","SOLF0:USTF0",1733656064407,7.32227886,235.3,235.15,1.06309942]
["bitfinex-derivatives","SOLF0:USTF0",1733656064705,7.32227886,235.29,235.16,1.06310096]
["bitfinex-derivatives","SOLF0:USTF0",1733656064902,1.88,235.32,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656065102,7.32206153,235.31,235.14,2.76394922]
["bitfinex-derivatives","SOLF0:USTF0",1733656065303,1.88,235.32,235.15,2.76394922]
["bitfinex-derivatives","SOLF0:USTF0",1733656065500,7.3219026,235.31,235.15,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733656065703,7.3219026,235.31,235.16,4.11049857]
["bitfinex-derivatives","SOLF0:USTF0",1733656065905,7.3219026,235.31,235.17,1.06299945]
["bitfinex-derivatives","SOLF0:USTF0",1733656066104,7.3219026,235.31,235.18,1.06299945]
["bitfinex-derivatives","SOLF0:USTF0",1733656066310,7.3219026,235.31,235.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733656066311,1.88,235.32,235.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733656066612,7.32249864,235.31,235.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733656068312,7.32249864,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656068614,7.32249864,235.31,235.14,1.06311642]
["bitfinex-derivatives","SOLF0:USTF0",1733656068804,7.32249864,235.31,235.15,1.06311642]
["bitfinex-derivatives","SOLF0:USTF0",1733656069112,7.32249864,235.31,235.16,1.06311642]
["bitfinex-derivatives","SOLF0:USTF0",1733656069313,7.32249864,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656069515,7.32249864,235.31,235.14,1.06311946]
["bitfinex-derivatives","SOLF0:USTF0",1733656069813,7.32249864,235.31,235.15,1.06311946]
["bitfinex-derivatives","SOLF0:USTF0",1733656070008,7.32249864,235.31,235.16,1.06311946]
["bitfinex-derivatives","SOLF0:USTF0",1733656070209,7.32249864,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656070410,7.32249864,235.31,235.14,2.76410315]
["bitfinex-derivatives","SOLF0:USTF0",1733656070605,7.32249864,235.31,235.15,1.06311946]
["bitfinex-derivatives","SOLF0:USTF0",1733656070808,7.32249864,235.31,235.16,1.06311946]
["bitfinex-derivatives","SOLF0:USTF0",1733656071011,7.32249864,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656071212,7.32249864,235.31,235.14,2.76408696]
["bitfinex-derivatives","SOLF0:USTF0",1733656071407,7.32249864,235.31,235.15,1.06311037]
["bitfinex-derivatives","SOLF0:USTF0",1733656071614,7.32249864,235.31,235.16,1.06311037]
["bitfinex-derivatives","SOLF0:USTF0",1733656071815,7.32249864,235.31,235.17,1.06311037]
["bitfinex-derivatives","SOLF0:USTF0",1733656072013,7.32249864,235.31,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656072210,7.32249864,235.31,235.14,2.76388581]
["bitfinex-derivatives","SOLF0:USTF0",1733656072409,1.88,235.3,235.15,2.76388581]
["bitfinex-derivatives","SOLF0:USTF0",1733656072617,1.88,235.3,235.16,4.64388581]
["bitfinex-derivatives","SOLF0:USTF0",1733656072817,1.88,235.3,235.17,1.063033]
["bitfinex-derivatives","SOLF0:USTF0",1733656073017,1.88,235.3,235.18,1.063033]
["bitfinex-derivatives","SOLF0:USTF0",1733656073218,1.88,235.3,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656073519,1.88,235.3,235.17,1.06299959]
["bitfinex-derivatives","SOLF0:USTF0",1733656073818,1.88,235.3,235.18,1.06299959]
["bitfinex-derivatives","SOLF0:USTF0",1733656074121,1.88,235.3,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656074417,1.88,235.3,235.17,1.06301516]
["bitfinex-derivatives","SOLF0:USTF0",1733656074617,1.88,235.3,235.18,1.06301516]
["bitfinex-derivatives","SOLF0:USTF0",1733656074914,7.32371378,235.29,235.14,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733656075121,7.32371378,235.28,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656075418,7.32371378,235.27,235.13,1.06306584]
["bitfinex-derivatives","SOLF0:USTF0",1733656075617,7.32371378,235.26,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656075919,1.88,235.25,235.13,1.06306583]
["bitfinex-derivatives","SOLF0:USTF0",1733656076120,1.88,235.24,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656076318,1.88,235.23,235.13,1.06306776]
["bitfinex-derivatives","SOLF0:USTF0",1733656076514,1.88,235.22,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656076713,1.88,235.22,235.13,1.06306776]
["bitfinex-derivatives","SOLF0:USTF0",1733656076912,1.88,235.22,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656077118,1.88,235.22,235.13,1.06306849]
["bitfinex-derivatives","SOLF0:USTF0",1733656077417,1.88,235.22,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656077621,1.88,235.22,235.13,1.06306849]
["bitfinex-derivatives","SOLF0:USTF0",1733656077824,1.88,235.22,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656079223,1.88,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656080522,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656080725,1.88,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656081432,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656083224,1.88,235.22,235.1,1.06327875]
["bitfinex-derivatives","SOLF0:USTF0",1733656083428,1.88,235.22,235.11,1.06327875]
["bitfinex-derivatives","SOLF0:USTF0",1733656083634,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656083822,1.88,235.22,235.1,1.06327286]
["bitfinex-derivatives","SOLF0:USTF0",1733656084025,1.88,235.22,235.11,1.06327286]
["bitfinex-derivatives","SOLF0:USTF0",1733656084224,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656084427,1.88,235.22,235.1,1.06327163]
["bitfinex-derivatives","SOLF0:USTF0",1733656084728,1.88,235.22,235.11,1.06327163]
["bitfinex-derivatives","SOLF0:USTF0",1733656084923,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656085127,1.88,235.22,235.1,1.06327753]
["bitfinex-derivatives","SOLF0:USTF0",1733656085326,1.88,235.22,235.11,1.06327753]
["bitfinex-derivatives","SOLF0:USTF0",1733656085522,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656085724,1.88,235.22,235.1,1.06327679]
["bitfinex-derivatives","SOLF0:USTF0",1733656085930,1.88,235.22,235.11,1.06327679]
["bitfinex-derivatives","SOLF0:USTF0",1733656086234,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656086431,1.88,235.22,235.1,1.06327753]
["bitfinex-derivatives","SOLF0:USTF0",1733656086733,1.88,235.22,235.11,1.06327753]
["bitfinex-derivatives","SOLF0:USTF0",1733656087032,1.88,235.22,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656087236,56.99,235.41,235.1,1.06326268]
["bitfinex-derivatives","SOLF0:USTF0",1733656087534,12.75,235.39,235.11,1.06326268]
["bitfinex-derivatives","SOLF0:USTF0",1733656087735,20.06772036,235.38,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656087936,9.19772036,235.37,235.1,1.0632655]
["bitfinex-derivatives","SOLF0:USTF0",1733656088235,9.19772036,235.37,235.11,1.0632655]
["bitfinex-derivatives","SOLF0:USTF0",1733656088437,7.31772036,235.36,235.12,1.0632655]
["bitfinex-derivatives","SOLF0:USTF0",1733656088633,7.31772036,235.35,235.13,1.0632655]
["bitfinex-derivatives","SOLF0:USTF0",1733656088935,7.31772036,235.34,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656089135,7.31772036,235.33,235.1,2.7643679]
["bitfinex-derivatives","SOLF0:USTF0",1733656089336,9.19772036,235.32,235.11,1.06321842]
["bitfinex-derivatives","SOLF0:USTF0",1733656089542,7.31772036,235.31,235.12,1.06321842]
["bitfinex-derivatives","SOLF0:USTF0",1733656089729,7.31772036,235.3,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656089928,7.31772036,235.29,235.1,2.76440304]
["bitfinex-derivatives","SOLF0:USTF0",1733656090231,7.31772036,235.28,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656090429,9.19772036,235.27,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656090633,9.19772036,235.26,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656090834,9.19772036,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656091033,7.31772036,235.24,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656091237,1.88,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656091439,7.31604691,235.24,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656091637,1.88,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656091933,7.31605082,235.24,235.1,1.06318912]
["bitfinex-derivatives","SOLF0:USTF0",1733656092138,1.88,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656092331,7.31583254,235.24,235.1,1.06318543]
["bitfinex-derivatives","SOLF0:USTF0",1733656092529,1.88,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656092735,7.3159569,235.24,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656092933,7.3159569,235.23,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656093136,1.0,235.34,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656093439,9.19589933,235.33,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656093638,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656096347,7.31589933,235.32,235.1,1.06316925]
["bitfinex-derivatives","SOLF0:USTF0",1733656096542,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656096737,7.31589933,235.32,235.1,1.06317573]
["bitfinex-derivatives","SOLF0:USTF0",1733656097036,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656097240,7.31589933,235.32,235.1,2.7642127]
["bitfinex-derivatives","SOLF0:USTF0",1733656097447,7.31589933,235.32,235.11,2.7642127]
["bitfinex-derivatives","SOLF0:USTF0",1733656097742,7.31589933,235.32,235.12,1.06315873]
["bitfinex-derivatives","SOLF0:USTF0",1733656097947,7.31589933,235.32,235.13,1.06315873]
["bitfinex-derivatives","SOLF0:USTF0",1733656098245,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656098636,7.31589933,235.32,235.1,2.76433665]
["bitfinex-derivatives","SOLF0:USTF0",1733656098837,7.31589933,235.32,235.11,2.76433665]
["bitfinex-derivatives","SOLF0:USTF0",1733656099046,7.31589933,235.32,235.12,1.0632064]
["bitfinex-derivatives","SOLF0:USTF0",1733656099236,7.31589933,235.32,235.13,1.0632064]
["bitfinex-derivatives","SOLF0:USTF0",1733656099442,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656099742,7.31589933,235.32,235.1,2.76437626]
["bitfinex-derivatives","SOLF0:USTF0",1733656100045,7.31589933,235.32,235.11,2.76437626]
["bitfinex-derivatives","SOLF0:USTF0",1733656100245,7.31589933,235.32,235.12,1.06322164]
["bitfinex-derivatives","SOLF0:USTF0",1733656100542,7.31589933,235.32,235.13,1.06322164]
["bitfinex-derivatives","SOLF0:USTF0",1733656100844,7.31589933,235.32,235.14,1.06322164]
["bitfinex-derivatives","SOLF0:USTF0",1733656101146,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656101347,7.31589933,235.32,235.1,1.06324036]
["bitfinex-derivatives","SOLF0:USTF0",1733656101546,7.31589933,235.32,235.11,1.06324036]
["bitfinex-derivatives","SOLF0:USTF0",1733656101745,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656101944,7.31589933,235.32,235.1,1.06329352]
["bitfinex-derivatives","SOLF0:USTF0",1733656102342,7.31589933,235.32,235.11,1.06329352]
["bitfinex-derivatives","SOLF0:USTF0",1733656102542,7.31589933,235.32,235.12,1.06329352]
["bitfinex-derivatives","SOLF0:USTF0",1733656102743,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656103047,7.31589933,235.32,235.1,1.06329353]
["bitfinex-derivatives","SOLF0:USTF0",1733656103246,7.31589933,235.32,235.11,1.06329353]
["bitfinex-derivatives","SOLF0:USTF0",1733656103440,7.31589933,235.32,235.12,1.06329353]
["bitfinex-derivatives","SOLF0:USTF0",1733656103637,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656103847,7.31589933,235.32,235.1,2.76456319]
["bitfinex-derivatives","SOLF0:USTF0",1733656104148,7.31589933,235.32,235.11,1.06329353]
["bitfinex-derivatives","SOLF0:USTF0",1733656104358,7.31589933,235.32,235.12,1.06329353]
["bitfinex-derivatives","SOLF0:USTF0",1733656104539,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656104738,7.31589933,235.32,235.1,2.76455356]
["bitfinex-derivatives","SOLF0:USTF0",1733656105043,7.31589933,235.32,235.11,1.06328983]
["bitfinex-derivatives","SOLF0:USTF0",1733656105244,7.31589933,235.32,235.12,1.06328983]
["bitfinex-derivatives","SOLF0:USTF0",1733656105448,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656105646,7.31589933,235.32,235.1,1.06329914]
["bitfinex-derivatives","SOLF0:USTF0",1733656105848,7.31589933,235.32,235.11,1.06329914]
["bitfinex-derivatives","SOLF0:USTF0",1733656106045,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656106245,7.31589933,235.32,235.1,1.06330285]
["bitfinex-derivatives","SOLF0:USTF0",1733656106442,7.31589933,235.32,235.11,1.06330285]
["bitfinex-derivatives","SOLF0:USTF0",1733656106647,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656107144,7.31589933,235.32,235.1,1.06330285]
["bitfinex-derivatives","SOLF0:USTF0",1733656107449,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656107450,7.31589933,235.32,235.11,1.06330285]
["bitfinex-derivatives","SOLF0:USTF0",1733656107649,7.31589933,235.32,235.12,1.06330285]
["bitfinex-derivatives","SOLF0:USTF0",1733656107841,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656108041,7.31589933,235.32,235.1,1.0632972]
["bitfinex-derivatives","SOLF0:USTF0",1733656108345,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656108346,7.31589933,235.32,235.11,1.0632972]
["bitfinex-derivatives","SOLF0:USTF0",1733656108549,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656108740,7.31589933,235.32,235.1,1.06329943]
["bitfinex-derivatives","SOLF0:USTF0",1733656108944,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656109147,7.31589933,235.32,235.11,1.06329943]
["bitfinex-derivatives","SOLF0:USTF0",1733656109346,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656109543,7.31589933,235.32,235.1,1.06329943]
["bitfinex-derivatives","SOLF0:USTF0",1733656109748,7.31589933,235.32,235.11,1.06329943]
["bitfinex-derivatives","SOLF0:USTF0",1733656109949,7.31589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656110153,7.31589933,235.32,235.1,1.06330456]
["bitfinex-derivatives","SOLF0:USTF0",1733656110449,7.31589933,235.32,235.11,1.06330456]
["bitfinex-derivatives","SOLF0:USTF0",1733656110646,7.31589933,235.32,235.12,1.06330456]
["bitfinex-derivatives","SOLF0:USTF0",1733656110847,20.06589933,235.32,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656111145,8.31589933,235.31,235.1,1.06331135]
["bitfinex-derivatives","SOLF0:USTF0",1733656111343,7.31589933,235.3,235.11,1.06331135]
["bitfinex-derivatives","SOLF0:USTF0",1733656111544,7.31589933,235.3,235.12,1.06331135]
["bitfinex-derivatives","SOLF0:USTF0",1733656111740,7.31589933,235.3,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656111944,7.31589933,235.3,235.1,1.06330765]
["bitfinex-derivatives","SOLF0:USTF0",1733656112151,8.31589933,235.29,235.11,1.06330765]
["bitfinex-derivatives","SOLF0:USTF0",1733656112347,9.19589933,235.28,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656112546,7.31589933,235.27,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656119346,7.31589933,235.27,235.1,1.06325307]
["bitfinex-derivatives","SOLF0:USTF0",1733656119545,7.31589933,235.27,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656120049,7.31589933,235.27,235.1,1.06325897]
["bitfinex-derivatives","SOLF0:USTF0",1733656120246,7.31589933,235.27,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656120446,7.31589933,235.27,235.1,1.06325307]
["bitfinex-derivatives","SOLF0:USTF0",1733656120644,7.31589933,235.27,235.11,2.76445799]
["bitfinex-derivatives","SOLF0:USTF0",1733656120855,7.31589933,235.27,235.12,1.06325307]
["bitfinex-derivatives","SOLF0:USTF0",1733656121055,9.19589933,235.26,235.13,1.06325307]
["bitfinex-derivatives","SOLF0:USTF0",1733656121351,7.31589933,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656121555,7.31589933,235.25,235.1,2.76446747]
["bitfinex-derivatives","SOLF0:USTF0",1733656121753,7.31589933,235.25,235.11,2.76446747]
["bitfinex-derivatives","SOLF0:USTF0",1733656121955,7.31589933,235.25,235.12,1.06325672]
["bitfinex-derivatives","SOLF0:USTF0",1733656122158,7.31589933,235.25,235.13,1.06325672]
["bitfinex-derivatives","SOLF0:USTF0",1733656122456,7.31589933,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656122653,7.31589933,235.25,235.1,2.76446748]
["bitfinex-derivatives","SOLF0:USTF0",1733656122851,7.31589933,235.25,235.11,2.76446748]
["bitfinex-derivatives","SOLF0:USTF0",1733656123046,7.31589933,235.25,235.12,1.06325672]
["bitfinex-derivatives","SOLF0:USTF0",1733656123355,1.88,235.24,235.13,1.06325672]
["bitfinex-derivatives","SOLF0:USTF0",1733656123553,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656123753,7.31589933,235.23,235.12,1.06322711]
["bitfinex-derivatives","SOLF0:USTF0",1733656123953,7.31589933,235.23,235.13,1.06322711]
["bitfinex-derivatives","SOLF0:USTF0",1733656124254,7.31589933,235.23,235.14,1.06322711]
["bitfinex-derivatives","SOLF0:USTF0",1733656124455,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656124647,7.31589933,235.23,235.12,2.76439012]
["bitfinex-derivatives","SOLF0:USTF0",1733656124846,7.31589933,235.23,235.13,1.06322697]
["bitfinex-derivatives","SOLF0:USTF0",1733656125050,7.31589933,235.23,235.14,1.06322697]
["bitfinex-derivatives","SOLF0:USTF0",1733656125247,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656125456,7.31589933,235.23,235.12,2.76439012]
["bitfinex-derivatives","SOLF0:USTF0",1733656125658,7.31589933,235.23,235.13,1.06322697]
["bitfinex-derivatives","SOLF0:USTF0",1733656125956,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656126350,7.31589933,235.23,235.14,1.06322681]
["bitfinex-derivatives","SOLF0:USTF0",1733656126751,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656126949,7.31589933,235.23,235.12,2.76438971]
["bitfinex-derivatives","SOLF0:USTF0",1733656127151,7.31589933,235.23,235.13,1.06322681]
["bitfinex-derivatives","SOLF0:USTF0",1733656127454,7.31589933,235.23,235.14,1.06322681]
["bitfinex-derivatives","SOLF0:USTF0",1733656127756,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656128054,7.31589933,235.23,235.12,1.06317397]
["bitfinex-derivatives","SOLF0:USTF0",1733656128260,7.31589933,235.23,235.13,1.06317397]
["bitfinex-derivatives","SOLF0:USTF0",1733656128455,7.31589933,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656128651,7.31589933,235.23,235.12,1.06316215]
["bitfinex-derivatives","SOLF0:USTF0",1733656128856,1.88,235.23,235.13,1.06316215]
["bitfinex-derivatives","SOLF0:USTF0",1733656129060,1.88,235.23,235.14,1.06316215]
["bitfinex-derivatives","SOLF0:USTF0",1733656129258,1.88,235.23,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656129457,1.0,235.29,235.12,2.76411838]
["bitfinex-derivatives","SOLF0:USTF0",1733656129658,7.33458343,235.28,235.13,1.06312245]
["bitfinex-derivatives","SOLF0:USTF0",1733656129859,9.21458343,235.27,235.14,1.06312245]
["bitfinex-derivatives","SOLF0:USTF0",1733656130158,9.21458343,235.26,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656130362,9.21458343,235.25,235.12,1.06315568]
["bitfinex-derivatives","SOLF0:USTF0",1733656130556,7.33458343,235.24,235.13,1.06315568]
["bitfinex-derivatives","SOLF0:USTF0",1733656130759,7.33458343,235.23,235.14,1.06315568]
["bitfinex-derivatives","SOLF0:USTF0",1733656131058,1.88,235.25,235.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733656131256,7.33433797,235.24,235.1,4.64424325]
["bitfinex-derivatives","SOLF0:USTF0",1733656131457,7.33433797,235.23,235.11,1.06317048]
["bitfinex-derivatives","SOLF0:USTF0",1733656131653,7.33433797,235.22,235.12,1.06317048]
["bitfinex-derivatives","SOLF0:USTF0",1733656131858,1.88,235.25,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656132153,1.88,235.25,235.11,2.7643167]
["bitfinex-derivatives","SOLF0:USTF0",1733656132154,7.33457238,235.24,235.11,2.7643167]
["bitfinex-derivatives","SOLF0:USTF0",1733656132351,7.33457238,235.23,235.12,1.06319895]
["bitfinex-derivatives","SOLF0:USTF0",1733656132561,1.88,235.25,235.13,1.06319895]
["bitfinex-derivatives","SOLF0:USTF0",1733656132763,7.33434421,235.24,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656132964,7.33434421,235.23,235.11,2.76428792]
["bitfinex-derivatives","SOLF0:USTF0",1733656133260,1.88,235.25,235.12,2.76426307]
["bitfinex-derivatives","SOLF0:USTF0",1733656133460,7.33372296,235.24,235.13,1.06318766]
["bitfinex-derivatives","SOLF0:USTF0",1733656133661,1.88,235.25,235.14,1.06318766]
["bitfinex-derivatives","SOLF0:USTF0",1733656133860,7.33370475,235.24,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656134056,1.88,235.25,235.11,2.76418943]
["bitfinex-derivatives","SOLF0:USTF0",1733656134256,7.33448469,235.24,235.12,1.06314978]
["bitfinex-derivatives","SOLF0:USTF0",1733656134453,7.33448469,235.23,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656134658,7.33448469,235.22,235.11,1.0632297]
["bitfinex-derivatives","SOLF0:USTF0",1733656134962,7.33448469,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656134963,1.88,235.25,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656135166,1.88,235.25,235.11,2.76437234]
["bitfinex-derivatives","SOLF0:USTF0",1733656135371,1.88,235.25,235.12,2.76437234]
["bitfinex-derivatives","SOLF0:USTF0",1733656135657,1.88,235.25,235.13,1.06322013]
["bitfinex-derivatives","SOLF0:USTF0",1733656135658,7.33456585,235.24,235.13,1.06322013]
["bitfinex-derivatives","SOLF0:USTF0",1733656135865,1.88,235.25,235.14,1.06322013]
["bitfinex-derivatives","SOLF0:USTF0",1733656136066,7.33464468,235.24,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656136271,1.88,235.25,235.11,2.76444305]
["bitfinex-derivatives","SOLF0:USTF0",1733656136458,1.88,235.25,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656136459,1.88,235.25,235.12,2.76444305]
["bitfinex-derivatives","SOLF0:USTF0",1733656136663,1.88,235.25,235.13,2.76444305]
["bitfinex-derivatives","SOLF0:USTF0",1733656136968,7.33449145,235.24,235.14,1.06324733]
["bitfinex-derivatives","SOLF0:USTF0",1733656137159,7.33520793,235.23,235.09,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733656137364,7.33520793,235.22,235.1,1.06339266]
["bitfinex-derivatives","SOLF0:USTF0",1733656137564,7.33520793,235.21,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656137760,9.21520793,235.2,235.08,2.76486078]
["bitfinex-derivatives","SOLF0:USTF0",1733656137962,1.88,235.2,235.09,1.06340799]
["bitfinex-derivatives","SOLF0:USTF0",1733656138167,1.88,235.2,235.1,1.06340799]
["bitfinex-derivatives","SOLF0:USTF0",1733656138367,1.88,235.2,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656138764,1.88,235.2,235.08,1.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1733656138967,7.33570663,235.19,235.09,1.06342067]
["bitfinex-derivatives","SOLF0:USTF0",1733656139168,1.88,235.2,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656139366,1.88,235.2,235.08,1.06344]
["bitfinex-derivatives","SOLF0:USTF0",1733656139669,1.88,235.2,235.09,1.06344]
["bitfinex-derivatives","SOLF0:USTF0",1733656139870,1.88,235.2,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656140069,1.88,235.2,235.08,1.06342437]
["bitfinex-derivatives","SOLF0:USTF0",1733656140368,1.88,235.2,235.09,1.06342437]
["bitfinex-derivatives","SOLF0:USTF0",1733656140569,1.88,235.2,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656140763,1.88,235.2,235.08,1.06342957]
["bitfinex-derivatives","SOLF0:USTF0",1733656141065,7.33458552,235.19,235.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733656141274,1.88,235.2,235.08,1.06349958]
["bitfinex-derivatives","SOLF0:USTF0",1733656141472,7.33304976,235.19,235.06,82.19519601]
["bitfinex-derivatives","SOLF0:USTF0",1733656141672,7.33304976,235.18,235.07,1.06352887]
["bitfinex-derivatives","SOLF0:USTF0",1733656141870,1.88,235.2,235.06,82.19519601]
["bitfinex-derivatives","SOLF0:USTF0",1733656142170,7.33324938,235.19,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656142569,7.33324938,235.19,235.02,1.06370762]
["bitfinex-derivatives","SOLF0:USTF0",1733656142870,7.33324938,235.18,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656143083,7.33324938,235.17,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656143376,7.33324938,235.16,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656143569,9.21324938,235.15,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656143770,9.21324938,235.14,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656143977,9.21324938,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656144171,7.33324938,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656144370,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656144567,7.32438468,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656144767,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656144971,7.32439048,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656145179,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656146172,7.32222196,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656146376,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656146678,7.31955346,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656146879,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656147074,7.31967055,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656147279,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656147477,7.31698496,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656147681,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656147877,7.31698497,235.12,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656148071,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656153688,1.88,235.13,235.02,1.06362703]
["bitfinex-derivatives","SOLF0:USTF0",1733656153872,1.88,235.13,235.03,1.06362703]
["bitfinex-derivatives","SOLF0:USTF0",1733656154073,1.88,235.13,235.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733656154281,1.88,235.13,235.02,1.06354815]
["bitfinex-derivatives","SOLF0:USTF0",1733656154479,1.88,235.13,235.03,2.94354815]
["bitfinex-derivatives","SOLF0:USTF0",1733656154683,12.75,235.35,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656154878,190.0,235.36,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656154879,12.75,235.33,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656155080,12.75,235.31,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656155279,12.75,235.29,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656155585,12.75,235.27,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656155883,20.05545232,235.26,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156076,7.30545232,235.25,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156281,20.05545232,235.25,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156485,7.30545232,235.24,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156681,12.75,235.25,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156682,9.18545232,235.23,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656156880,7.30545232,235.22,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656164788,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656164984,7.30545232,235.2,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656165183,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656165383,7.30449178,235.2,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656165683,7.30449178,235.19,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656165889,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656166089,7.30470598,235.2,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656166388,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656166798,1.88,235.21,235.04,1.06344102]
["bitfinex-derivatives","SOLF0:USTF0",1733656167092,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656167288,1.88,235.21,235.04,1.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1733656167488,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656167683,1.88,235.21,235.04,1.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1733656167889,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656168085,1.88,235.21,235.04,1.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1733656168384,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656168587,1.88,235.21,235.04,1.06343777]
["bitfinex-derivatives","SOLF0:USTF0",1733656168790,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656168993,1.88,235.21,235.04,1.06343777]
["bitfinex-derivatives","SOLF0:USTF0",1733656169190,1.88,235.21,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656169389,1.88,235.2,235.04,1.06340567]
["bitfinex-derivatives","SOLF0:USTF0",1733656169589,1.88,235.2,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656171393,1.0,235.25,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656171595,9.18733885,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656171794,7.30733885,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656171998,7.30733885,235.22,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656172194,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656172390,7.30846174,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656172594,7.30846174,235.22,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656172791,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656172996,7.30845686,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656173194,1.88,235.24,235.06,1.06343592]
["bitfinex-derivatives","SOLF0:USTF0",1733656173393,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656173394,7.30955636,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656173590,1.88,235.24,235.06,1.06343592]
["bitfinex-derivatives","SOLF0:USTF0",1733656173794,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656173795,7.3095587,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656173993,1.88,235.24,235.06,1.0634362]
["bitfinex-derivatives","SOLF0:USTF0",1733656174191,7.3095587,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656174397,1.88,235.24,235.06,1.06342139]
["bitfinex-derivatives","SOLF0:USTF0",1733656174700,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656174701,7.3112365,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656174903,1.88,235.24,235.06,1.0634288]
["bitfinex-derivatives","SOLF0:USTF0",1733656175206,7.31132766,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656175403,7.31132766,235.22,235.06,1.06343991]
["bitfinex-derivatives","SOLF0:USTF0",1733656175604,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656175810,7.31305151,235.23,235.06,1.0634362]
["bitfinex-derivatives","SOLF0:USTF0",1733656176103,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656176303,7.31424565,235.23,235.06,1.06342139]
["bitfinex-derivatives","SOLF0:USTF0",1733656176606,7.31424565,235.22,235.07,1.06342139]
["bitfinex-derivatives","SOLF0:USTF0",1733656176801,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656177102,7.31453902,235.23,235.06,1.06342509]
["bitfinex-derivatives","SOLF0:USTF0",1733656177298,7.31453902,235.22,235.07,1.06342509]
["bitfinex-derivatives","SOLF0:USTF0",1733656177505,7.31453902,235.22,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656177506,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656177702,7.31599743,235.23,235.06,1.06342603]
["bitfinex-derivatives","SOLF0:USTF0",1733656177904,7.31599743,235.22,235.07,1.06342603]
["bitfinex-derivatives","SOLF0:USTF0",1733656178201,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656178403,7.31786852,235.23,235.06,1.0634145]
["bitfinex-derivatives","SOLF0:USTF0",1733656178603,7.31786852,235.22,235.07,1.0634145]
["bitfinex-derivatives","SOLF0:USTF0",1733656178804,1.88,235.24,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656179002,7.31792397,235.23,235.06,1.06342125]
["bitfinex-derivatives","SOLF0:USTF0",1733656179202,7.31792397,235.22,235.07,1.06342125]
["bitfinex-derivatives","SOLF0:USTF0",1733656179409,1.88,235.24,235.08,1.06342125]
["bitfinex-derivatives","SOLF0:USTF0",1733656179608,7.31906136,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656179807,7.31906136,235.22,235.06,2.76478163]
["bitfinex-derivatives","SOLF0:USTF0",1733656180005,1.88,235.24,235.07,1.06337755]
["bitfinex-derivatives","SOLF0:USTF0",1733656180201,7.31893972,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656180401,1.88,235.24,235.06,1.06338125]
["bitfinex-derivatives","SOLF0:USTF0",1733656180402,7.31893972,235.22,235.06,1.06338125]
["bitfinex-derivatives","SOLF0:USTF0",1733656180708,7.31893972,235.21,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656180905,1.88,235.24,235.06,1.0633664]
["bitfinex-derivatives","SOLF0:USTF0",1733656181107,7.32052313,235.23,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733656181315,1.88,235.24,235.06,1.06337453]
["bitfinex-derivatives","SOLF0:USTF0",1733656181316,7.32052313,235.22,235.06,1.06337453]
["bitfinex-derivatives","SOLF0:USTF0",1733656181513,1.88,235.24,235.07,1.06337453]
["bitfinex-derivatives","SOLF0:USTF0",1733656181514,7.32052313,235.23,235.07,1.06337453]
["bitfinex-derivatives","SOLF0:USTF0",1733656181704,1.88,235.24,235.08,2.94330586]
["bitfinex-derivatives","SOLF0:USTF0",1733656181705,7.32052313,235.22,235.08,2.94330586]
["bitfinex-derivatives","SOLF0:USTF0",1733656181910,1.88,235.24,235.09,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733656182110,9.2005357,235.23,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656182311,12.75,235.37,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656182507,12.75,235.35,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656182706,9.20057372,235.36,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656182707,12.75,235.33,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656183012,7.32057372,235.32,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656183207,9.20057372,235.31,235.1,1.06323091]
["bitfinex-derivatives","SOLF0:USTF0",1733656183411,9.20057372,235.31,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656183412,7.32057372,235.3,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656183613,7.32057372,235.29,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656183909,7.32057372,235.28,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656184110,7.32057372,235.27,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656184308,9.20057372,235.26,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656184511,7.32057372,235.25,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656184914,7.32057372,235.24,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656185315,7.32057372,235.23,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656185513,1.88,235.26,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656185714,7.31718515,235.25,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656185915,7.31718515,235.24,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656186116,1.88,235.23,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656186508,1.88,235.23,235.1,1.0632136]
["bitfinex-derivatives","SOLF0:USTF0",1733656186718,1.88,235.23,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656186915,1.88,235.23,235.11,1.06316411]
["bitfinex-derivatives","SOLF0:USTF0",1733656187119,1.88,235.23,235.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733656187618,1.88,235.23,235.1,1.06317439]
["bitfinex-derivatives","SOLF0:USTF0",1733656188412,1.88,235.23,235.11,2.76425112]
["bitfinex-derivatives","SOLF0:USTF0",1733656188618,1.88,235.23,235.12,1.06317351]
["bitfinex-derivatives","SOLF0:USTF0",1733656188821,1.88,235.23,235.13,2.94317351]
["bitfinex-derivatives","SOLF0:USTF0",1733656189018,1.88,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656189718,1.88,235.25,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656189915,1.88,235.25,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656190219,12.75,235.4,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656190621,9.1911179,235.37,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656190818,7.3111179,235.36,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656191017,7.3111179,235.35,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656191218,7.3111179,235.34,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656191412,7.3111179,235.33,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656191621,9.1911179,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656191922,7.3111179,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656192120,7.3111179,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656192318,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656192518,7.30944342,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656192721,7.30944342,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656193021,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656193417,7.30944342,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656193613,7.30944342,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656193818,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656194019,7.30899039,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656194213,7.30899039,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656194419,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656194619,7.30879122,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656194820,7.30879122,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656195021,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656195216,7.30879122,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656195417,7.30879122,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656195723,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656195921,7.30888968,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656196225,7.30888968,235.3,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656196420,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656196615,1.88,235.32,235.15,1.06303582]
["bitfinex-derivatives","SOLF0:USTF0",1733656196819,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656197020,7.30832988,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656197216,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656197423,7.30844052,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656197725,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656197925,7.30844052,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656198229,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656198524,1.88,235.32,235.15,1.06303437]
["bitfinex-derivatives","SOLF0:USTF0",1733656198525,7.30849943,235.31,235.15,1.06303437]
["bitfinex-derivatives","SOLF0:USTF0",1733656198726,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656198927,1.88,235.32,235.15,1.06301195]
["bitfinex-derivatives","SOLF0:USTF0",1733656199226,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656199526,1.88,235.32,235.15,1.06301018]
["bitfinex-derivatives","SOLF0:USTF0",1733656199724,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656199924,1.88,235.32,235.15,1.06298702]
["bitfinex-derivatives","SOLF0:USTF0",1733656200127,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656200328,1.88,235.32,235.15,1.06299029]
["bitfinex-derivatives","SOLF0:USTF0",1733656200626,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656200930,1.88,235.32,235.15,1.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1733656201129,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656201319,1.88,235.32,235.15,1.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1733656201518,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656201825,1.88,235.32,235.15,1.06300552]
["bitfinex-derivatives","SOLF0:USTF0",1733656202022,1.88,235.32,235.16,1.06300552]
["bitfinex-derivatives","SOLF0:USTF0",1733656202223,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656202428,1.88,235.32,235.15,1.06298909]
["bitfinex-derivatives","SOLF0:USTF0",1733656202628,1.88,235.32,235.16,1.06298909]
["bitfinex-derivatives","SOLF0:USTF0",1733656202824,7.30441089,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656203026,1.88,235.32,235.15,1.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1733656203227,7.30428346,235.31,235.16,1.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1733656203526,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656204128,7.30374799,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656204329,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656204730,7.30331488,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656204929,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656206428,7.3030425,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656206627,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656206834,7.3030425,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656207033,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656208434,7.30381049,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656208635,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656208836,7.30381049,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656209034,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656209334,7.30447303,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656209537,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656209736,7.30447303,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656209937,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656210138,7.30444269,235.31,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656210342,1.88,235.32,235.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733656210632,7.30516068,235.31,235.15,1.06296858]
["bitfinex-derivatives","SOLF0:USTF0",1733656210839,7.30516068,235.31,235.16,1.06296858]
["bitfinex-derivatives","SOLF0:USTF0",1733656211036,1.88,235.32,235.17,1.06296858]
["bitfinex-derivatives","SOLF0:USTF0",1733656211235,1.88,235.32,235.18,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733656211436,1.88,235.32,235.19,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733656212938,1.88,235.32,235.2,1.06287816]
["bitfinex-derivatives","SOLF0:USTF0",1733656213240,1.88,235.32,235.19,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733656213437,1.88,235.32,235.2,1.06285587]
["bitfinex-derivatives","SOLF0:USTF0",1733656213633,1.88,235.32,235.19,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733656213837,1.88,235.33,235.2,1.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1733656214036,1.88,235.33,235.21,2.46987731]
["bitfinex-derivatives","SOLF0:USTF0",1733656214236,1.88,235.33,235.21,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733656218954,102.62102324,235.38,235.21,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733656218955,1.88,235.34,235.21,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733656225961,1.88,235.34,235.22,1.06278233]
["bitfinex-derivatives","SOLF0:USTF0",1733656226157,1.88,235.34,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656227863,1.88,235.34,235.24,1.06273172]
["bitfinex-derivatives","SOLF0:USTF0",1733656228073,1.88,235.34,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656228260,1.88,235.34,235.24,1.06272257]
["bitfinex-derivatives","SOLF0:USTF0",1733656228463,1.88,235.34,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656228865,1.88,235.34,235.24,1.06274572]
["bitfinex-derivatives","SOLF0:USTF0",1733656229165,12.75,235.43,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656229366,9.19010568,235.42,235.24,1.06273463]
["bitfinex-derivatives","SOLF0:USTF0",1733656229666,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656229866,7.31010568,235.41,235.24,1.06273389]
["bitfinex-derivatives","SOLF0:USTF0",1733656230070,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656230361,7.31010568,235.41,235.24,1.06273389]
["bitfinex-derivatives","SOLF0:USTF0",1733656230567,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656230767,7.31010568,235.41,235.24,1.06273537]
["bitfinex-derivatives","SOLF0:USTF0",1733656230956,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656231156,7.31010568,235.41,235.24,1.06271912]
["bitfinex-derivatives","SOLF0:USTF0",1733656231456,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656231660,7.31010568,235.41,235.24,1.06274868]
["bitfinex-derivatives","SOLF0:USTF0",1733656231859,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656232063,7.31010568,235.41,235.24,1.06271984]
["bitfinex-derivatives","SOLF0:USTF0",1733656232266,7.31010568,235.41,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656232464,12.75,235.4,235.18,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733656232667,20.06010568,235.39,235.19,2.76322966]
["bitfinex-derivatives","SOLF0:USTF0",1733656232870,7.31010568,235.38,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656233071,1.88,235.37,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656233266,9.19010568,235.36,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656233568,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656241573,7.31010568,235.35,235.2,1.06291705]
["bitfinex-derivatives","SOLF0:USTF0",1733656241774,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656242567,7.31010568,235.35,235.2,1.06292042]
["bitfinex-derivatives","SOLF0:USTF0",1733656242771,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656242972,7.31010568,235.35,235.2,1.06292042]
["bitfinex-derivatives","SOLF0:USTF0",1733656243173,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656243373,7.31010568,235.35,235.2,1.06290929]
["bitfinex-derivatives","SOLF0:USTF0",1733656243574,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656243875,7.31010568,235.35,235.2,1.06290891]
["bitfinex-derivatives","SOLF0:USTF0",1733656244070,7.31010568,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656244271,7.31010568,235.35,235.2,1.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1733656244476,7.31010568,235.35,235.21,1.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1733656244675,9.19010568,235.34,235.22,1.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1733656244875,1.88,235.34,235.19,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733656245077,1.88,235.34,235.2,2.76339042]
["bitfinex-derivatives","SOLF0:USTF0",1733656245275,1.88,235.34,235.21,1.06284247]
["bitfinex-derivatives","SOLF0:USTF0",1733656245577,1.88,235.34,235.22,1.06284247]
["bitfinex-derivatives","SOLF0:USTF0",1733656245878,1.88,235.34,235.19,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733656246081,1.88,235.34,235.2,2.76338791]
["bitfinex-derivatives","SOLF0:USTF0",1733656246278,1.88,235.34,235.21,1.0628415]
["bitfinex-derivatives","SOLF0:USTF0",1733656246478,1.88,235.34,235.22,1.0628415]
["bitfinex-derivatives","SOLF0:USTF0",1733656246677,1.88,235.34,235.23,1.0628415]
["bitfinex-derivatives","SOLF0:USTF0",1733656246977,1.88,235.34,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656247178,1.88,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656249676,12.75,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656249870,1.88,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656250276,9.20342424,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656250477,7.32342424,235.41,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656250673,7.32342424,235.4,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656250877,7.32342424,235.39,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656251084,7.32342424,235.38,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656251384,9.20342424,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656251583,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656255376,7.32290493,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656255581,7.32290493,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656255783,7.32290493,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656256086,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656256285,7.32307969,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656256480,7.32307969,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656256679,7.32307969,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656256880,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656257081,7.3231101,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656257286,7.3231101,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656257578,7.3231101,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656257785,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656257988,7.32338841,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656258183,7.32338841,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656258384,7.32338841,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656258585,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656258785,7.32321518,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656258988,7.32321518,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656259184,7.32321518,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656259385,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656259687,7.32298342,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656259882,7.32298342,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656260085,7.32298342,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656260387,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656260588,7.32277259,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656260789,7.32277259,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656261192,7.32277259,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656261590,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656261820,7.32256907,235.36,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656261994,7.32256907,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656262195,7.32256907,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656262485,1.88,235.37,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656262888,421.04037483,235.44,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656263090,9.20237556,235.43,235.26,1.06262226]
["bitfinex-derivatives","SOLF0:USTF0",1733656263293,7.32237556,235.42,235.27,2.76266868]
["bitfinex-derivatives","SOLF0:USTF0",1733656263490,1.88,235.43,235.28,2.76266868]
["bitfinex-derivatives","SOLF0:USTF0",1733656263683,1.88,235.43,235.29,1.06262226]
["bitfinex-derivatives","SOLF0:USTF0",1733656263889,359.84728,235.44,235.3,2.94262226]
["bitfinex-derivatives","SOLF0:USTF0",1733656264094,359.84728,235.44,235.31,1.06262226]
["bitfinex-derivatives","SOLF0:USTF0",1733656264393,359.84728,235.44,235.32,1.06262226]
["bitfinex-derivatives","SOLF0:USTF0",1733656264587,359.84728,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656264896,359.84728,235.44,235.31,1.06234204]
["bitfinex-derivatives","SOLF0:USTF0",1733656265088,359.84728,235.44,235.32,1.06234204]
["bitfinex-derivatives","SOLF0:USTF0",1733656265289,359.84728,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656265493,359.84728,235.44,235.31,1.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1733656265694,359.84728,235.44,235.32,1.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1733656265994,359.84728,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656266294,359.84728,235.44,235.31,1.06233383]
["bitfinex-derivatives","SOLF0:USTF0",1733656266491,359.84728,235.44,235.32,1.06233383]
["bitfinex-derivatives","SOLF0:USTF0",1733656266695,359.84728,235.44,235.33,1.06233383]
["bitfinex-derivatives","SOLF0:USTF0",1733656266890,359.84728,235.44,235.34,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733656267094,359.84728,235.44,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656267596,359.84728,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656274596,359.84728,235.44,235.36,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733656277798,359.84728,235.44,235.35,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733656278105,359.84728,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656282396,359.84728,235.44,235.34,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733656282600,359.84728,235.44,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656282998,361.72728,235.44,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656283503,361.72728,235.44,235.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733656283704,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656287011,361.72728,235.44,235.32,1.06219222]
["bitfinex-derivatives","SOLF0:USTF0",1733656287213,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656287410,361.72728,235.44,235.32,1.06219222]
["bitfinex-derivatives","SOLF0:USTF0",1733656287610,361.72728,235.44,235.33,1.06219222]
["bitfinex-derivatives","SOLF0:USTF0",1733656287808,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656288011,361.72728,235.44,235.32,1.06218474]
["bitfinex-derivatives","SOLF0:USTF0",1733656288209,361.72728,235.44,235.33,1.06218474]
["bitfinex-derivatives","SOLF0:USTF0",1733656288410,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656288613,361.72728,235.44,235.32,1.06218474]
["bitfinex-derivatives","SOLF0:USTF0",1733656288814,361.72728,235.44,235.33,1.06218474]
["bitfinex-derivatives","SOLF0:USTF0",1733656289119,361.72728,235.44,235.34,1.06218474]
["bitfinex-derivatives","SOLF0:USTF0",1733656289312,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656289617,361.72728,235.44,235.32,1.06214927]
["bitfinex-derivatives","SOLF0:USTF0",1733656289914,361.72728,235.44,235.33,1.06214927]
["bitfinex-derivatives","SOLF0:USTF0",1733656290118,361.72728,235.44,235.34,1.06214927]
["bitfinex-derivatives","SOLF0:USTF0",1733656290313,361.72728,235.44,235.35,1.06214338]
["bitfinex-derivatives","SOLF0:USTF0",1733656290513,361.72728,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656290713,361.72728,235.44,235.32,2.76157087]
["bitfinex-derivatives","SOLF0:USTF0",1733656290907,359.84728,235.44,235.33,2.7615638]
["bitfinex-derivatives","SOLF0:USTF0",1733656291112,359.84728,235.44,235.34,2.76146218]
["bitfinex-derivatives","SOLF0:USTF0",1733656291312,359.84728,235.44,235.35,2.76146218]
["bitfinex-derivatives","SOLF0:USTF0",1733656291625,359.84728,235.44,235.36,2.94214264]
["bitfinex-derivatives","SOLF0:USTF0",1733656291918,359.84728,235.44,235.37,2.94214264]
["bitfinex-derivatives","SOLF0:USTF0",1733656292112,359.84728,235.44,235.31,0.10584369]
["bitfinex-derivatives","SOLF0:USTF0",1733656292113,359.84728,235.44,235.38,2.94214264]
["bitfinex-derivatives","SOLF0:USTF0",1733656292318,359.84728,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656297816,359.84728,235.44,235.29,83.9833229]
["bitfinex-derivatives","SOLF0:USTF0",1733656298016,359.84728,235.44,235.3,4.641488]
["bitfinex-derivatives","SOLF0:USTF0",1733656298215,359.84728,235.44,235.31,2.761488]
["bitfinex-derivatives","SOLF0:USTF0",1733656298416,359.84728,235.44,235.32,1.06211077]
["bitfinex-derivatives","SOLF0:USTF0",1733656298620,359.84728,235.44,235.33,1.06211077]
["bitfinex-derivatives","SOLF0:USTF0",1733656298821,359.84728,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656299017,359.84728,235.44,235.31,2.76149411]
["bitfinex-derivatives","SOLF0:USTF0",1733656299217,359.84728,235.44,235.32,1.06211312]
["bitfinex-derivatives","SOLF0:USTF0",1733656299520,359.84728,235.44,235.33,1.06211312]
["bitfinex-derivatives","SOLF0:USTF0",1733656299720,359.84728,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656300222,359.84728,235.44,235.31,2.76149411]
["bitfinex-derivatives","SOLF0:USTF0",1733656300522,359.84728,235.44,235.32,1.06211312]
["bitfinex-derivatives","SOLF0:USTF0",1733656300722,359.84728,235.44,235.33,1.06211312]
["bitfinex-derivatives","SOLF0:USTF0",1733656300924,359.84728,235.44,235.34,2.76153098]
["bitfinex-derivatives","SOLF0:USTF0",1733656301125,359.84728,235.44,235.35,2.9421273]
["bitfinex-derivatives","SOLF0:USTF0",1733656301322,359.84728,235.44,235.36,1.0621273]
["bitfinex-derivatives","SOLF0:USTF0",1733656301521,359.84728,235.44,235.37,1.0621273]
["bitfinex-derivatives","SOLF0:USTF0",1733656301722,359.84728,235.44,235.38,1.0621273]
["bitfinex-derivatives","SOLF0:USTF0",1733656301923,359.84728,235.44,235.39,1.0621273]
["bitfinex-derivatives","SOLF0:USTF0",1733656302224,359.84728,235.44,235.4,1.0621273]
["bitfinex-derivatives","SOLF0:USTF0",1733656302418,359.84728,235.44,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656302622,359.84728,235.44,235.36,2.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1733656302823,359.84728,235.44,235.37,2.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1733656303026,359.84728,235.44,235.38,2.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1733656303227,359.84728,235.44,235.39,2.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1733656303523,359.84728,235.44,235.4,2.94196645]
["bitfinex-derivatives","SOLF0:USTF0",1733656303718,359.84728,235.44,235.41,1.06189557]
["bitfinex-derivatives","SOLF0:USTF0",1733656303923,359.84728,235.44,235.42,1.06189367]
["bitfinex-derivatives","SOLF0:USTF0",1733656304119,359.84728,235.44,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656304317,359.84728,235.44,235.41,1.06187904]
["bitfinex-derivatives","SOLF0:USTF0",1733656304517,359.84728,235.44,235.42,1.06187904]
["bitfinex-derivatives","SOLF0:USTF0",1733656304723,359.84728,235.44,235.43,1.06187904]
["bitfinex-derivatives","SOLF0:USTF0",1733656306124,353.44528,235.44,235.43,2.76075628]
["bitfinex-derivatives","SOLF0:USTF0",1733656307324,353.44528,235.44,235.43,2.76044871]
["bitfinex-derivatives","SOLF0:USTF0",1733656311431,353.44528,235.44,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656311830,353.44528,235.44,235.34,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733656312031,353.44528,235.44,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656312724,353.44528,235.44,235.36,2.76060101]
["bitfinex-derivatives","SOLF0:USTF0",1733656313830,353.44528,235.44,235.37,2.76060101]
["bitfinex-derivatives","SOLF0:USTF0",1733656314026,353.44528,235.44,235.38,2.76060101]
["bitfinex-derivatives","SOLF0:USTF0",1733656314227,353.44528,235.44,235.39,2.76060101]
["bitfinex-derivatives","SOLF0:USTF0",1733656314532,353.44528,235.44,235.4,4.64060101]
["bitfinex-derivatives","SOLF0:USTF0",1733656314726,353.44528,235.44,235.41,2.94176962]
["bitfinex-derivatives","SOLF0:USTF0",1733656314927,353.44528,235.44,235.42,1.06176962]
["bitfinex-derivatives","SOLF0:USTF0",1733656315128,353.44528,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656315833,353.44528,235.44,235.42,2.7607166]
["bitfinex-derivatives","SOLF0:USTF0",1733656316033,353.44528,235.44,235.43,1.06181408]
["bitfinex-derivatives","SOLF0:USTF0",1733656318533,353.44528,235.44,235.43,2.76069778]
["bitfinex-derivatives","SOLF0:USTF0",1733656318734,353.44528,235.44,235.43,4.64069778]
["bitfinex-derivatives","SOLF0:USTF0",1733656320331,353.44528,235.44,235.43,2.94181408]
["bitfinex-derivatives","SOLF0:USTF0",1733656321233,353.44528,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656321531,353.44528,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656321730,353.44528,235.44,235.4,2.76100911]
["bitfinex-derivatives","SOLF0:USTF0",1733656322034,353.44528,235.44,235.41,1.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1733656322236,353.44528,235.44,235.42,1.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1733656322436,353.44528,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656322636,353.44528,235.44,235.4,1.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1733656322937,353.44528,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656327438,353.44528,235.44,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656327640,353.44528,235.44,235.28,1.4091045]
["bitfinex-derivatives","SOLF0:USTF0",1733656327843,353.44528,235.44,235.29,7.13633226]
["bitfinex-derivatives","SOLF0:USTF0",1733656328040,353.44528,235.44,235.3,2.7615608]
["bitfinex-derivatives","SOLF0:USTF0",1733656328241,353.44528,235.44,235.31,2.7615608]
["bitfinex-derivatives","SOLF0:USTF0",1733656328540,353.44528,235.44,235.32,2.7615608]
["bitfinex-derivatives","SOLF0:USTF0",1733656328737,353.44528,235.44,235.33,2.7615608]
["bitfinex-derivatives","SOLF0:USTF0",1733656328936,353.44528,235.44,235.34,2.96213877]
["bitfinex-derivatives","SOLF0:USTF0",1733656329138,353.44528,235.44,235.35,1.06214367]
["bitfinex-derivatives","SOLF0:USTF0",1733656329336,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656329537,353.44528,235.44,235.35,1.06214736]
["bitfinex-derivatives","SOLF0:USTF0",1733656329738,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656329938,353.44528,235.44,235.35,1.06214736]
["bitfinex-derivatives","SOLF0:USTF0",1733656330243,353.44528,235.44,235.36,1.06214662]
["bitfinex-derivatives","SOLF0:USTF0",1733656330432,353.44528,235.44,235.37,1.06214662]
["bitfinex-derivatives","SOLF0:USTF0",1733656330642,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656330840,353.44528,235.44,235.35,2.76158314]
["bitfinex-derivatives","SOLF0:USTF0",1733656331142,353.44528,235.44,235.36,1.06214736]
["bitfinex-derivatives","SOLF0:USTF0",1733656331343,353.44528,235.44,235.37,1.06214736]
["bitfinex-derivatives","SOLF0:USTF0",1733656331538,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656331735,353.44528,235.44,235.35,1.06216]
["bitfinex-derivatives","SOLF0:USTF0",1733656331938,353.44528,235.44,235.36,1.06216]
["bitfinex-derivatives","SOLF0:USTF0",1733656332135,353.44528,235.44,235.37,1.06216]
["bitfinex-derivatives","SOLF0:USTF0",1733656332343,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656332539,353.44528,235.44,235.35,2.7615603]
["bitfinex-derivatives","SOLF0:USTF0",1733656332844,353.44528,235.44,235.36,1.06212805]
["bitfinex-derivatives","SOLF0:USTF0",1733656333143,353.44528,235.44,235.37,1.06212805]
["bitfinex-derivatives","SOLF0:USTF0",1733656333348,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656333645,353.44528,235.44,235.35,2.76155927]
["bitfinex-derivatives","SOLF0:USTF0",1733656333945,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656334146,353.44528,235.44,235.35,1.06223785]
["bitfinex-derivatives","SOLF0:USTF0",1733656334346,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656334541,353.44528,235.44,235.35,2.76170241]
["bitfinex-derivatives","SOLF0:USTF0",1733656334845,353.44528,235.44,235.36,1.06223003]
["bitfinex-derivatives","SOLF0:USTF0",1733656335046,353.44528,235.44,235.37,1.06223003]
["bitfinex-derivatives","SOLF0:USTF0",1733656335245,353.44528,235.44,235.38,1.0621316]
["bitfinex-derivatives","SOLF0:USTF0",1733656335446,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656335644,353.44528,235.44,235.35,2.7615139]
["bitfinex-derivatives","SOLF0:USTF0",1733656335837,353.44528,235.44,235.36,2.7615139]
["bitfinex-derivatives","SOLF0:USTF0",1733656336041,353.44528,235.44,235.37,1.06212073]
["bitfinex-derivatives","SOLF0:USTF0",1733656336237,353.44528,235.44,235.38,1.06212073]
["bitfinex-derivatives","SOLF0:USTF0",1733656336439,353.44528,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656336748,353.44528,235.44,235.35,2.76140083]
["bitfinex-derivatives","SOLF0:USTF0",1733656336941,353.44528,235.44,235.36,2.76140083]
["bitfinex-derivatives","SOLF0:USTF0",1733656337141,353.44528,235.44,235.37,2.76137228]
["bitfinex-derivatives","SOLF0:USTF0",1733656337350,353.44528,235.44,235.38,2.76127773]
["bitfinex-derivatives","SOLF0:USTF0",1733656337646,353.44528,235.44,235.39,4.66127773]
["bitfinex-derivatives","SOLF0:USTF0",1733656337846,353.44528,235.44,235.4,2.96207724]
["bitfinex-derivatives","SOLF0:USTF0",1733656338047,353.44528,235.44,235.41,1.06207724]
["bitfinex-derivatives","SOLF0:USTF0",1733656338343,353.44528,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656339645,353.44528,235.44,235.42,1.06192728]
["bitfinex-derivatives","SOLF0:USTF0",1733656339850,353.44528,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656340055,353.44528,235.44,235.42,1.06191324]
["bitfinex-derivatives","SOLF0:USTF0",1733656340246,353.44528,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733656340446,353.44528,235.44,235.42,1.06191324]
["bitfinex-derivatives","SOLF0:USTF0",1733656340641,353.44528,235.44,235.43,1.06191324]
["bitfinex-derivatives","SOLF0:USTF0",1733656343153,353.44528,235.44,235.43,2.76076708]
["bitfinex-derivatives","SOLF0:USTF0",1733656343556,353.44528,235.44,235.43,1.06191324]
["bitfinex-derivatives","SOLF0:USTF0",1733656344451,353.44528,235.44,235.43,2.76075853]
["bitfinex-derivatives","SOLF0:USTF0",1733656345448,353.44528,235.44,235.43,1.06191324]
["bitfinex-derivatives","SOLF0:USTF0",1733656347851,353.44528,235.44,235.43,1.06175795]
["bitfinex-derivatives","SOLF0:USTF0",1733656350053,353.44528,235.44,235.37,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733656350254,353.44528,235.44,235.38,4.64071091]
["bitfinex-derivatives","SOLF0:USTF0",1733656350451,353.44528,235.44,235.39,1.06181189]
["bitfinex-derivatives","SOLF0:USTF0",1733656350653,353.44528,235.44,235.4,1.06181189]
["bitfinex-derivatives","SOLF0:USTF0",1733656350859,353.44528,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656351058,353.44528,235.44,235.39,2.76085004]
["bitfinex-derivatives","SOLF0:USTF0",1733656351256,353.44528,235.44,235.39,1.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1733656351458,353.44528,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656351459,353.44528,235.44,235.4,1.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1733656351653,353.44528,235.44,235.41,1.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1733656351858,353.44528,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656352056,353.44528,235.44,235.39,2.76079066]
["bitfinex-derivatives","SOLF0:USTF0",1733656352252,353.44528,235.44,235.4,1.06184256]
["bitfinex-derivatives","SOLF0:USTF0",1733656352458,353.44528,235.44,235.41,1.06184256]
["bitfinex-derivatives","SOLF0:USTF0",1733656352658,353.44528,235.44,235.42,2.76079252]
["bitfinex-derivatives","SOLF0:USTF0",1733656352960,353.44528,235.44,235.43,1.06184256]
["bitfinex-derivatives","SOLF0:USTF0",1733656353358,353.44528,235.44,235.43,1.0618433]
["bitfinex-derivatives","SOLF0:USTF0",1733656354459,353.44528,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656354658,353.44528,235.44,235.43,1.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1733656354855,353.44528,235.44,235.43,2.9418237]
["bitfinex-derivatives","SOLF0:USTF0",1733656355060,353.44528,235.44,235.43,4.64068606]
["bitfinex-derivatives","SOLF0:USTF0",1733656356161,353.44528,235.44,235.43,4.6407077]
["bitfinex-derivatives","SOLF0:USTF0",1733656356465,353.44528,235.44,235.43,2.9418237]
["bitfinex-derivatives","SOLF0:USTF0",1733656361864,353.44528,235.44,235.43,1.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1733656365467,353.44528,235.44,235.43,1.06186856]
["bitfinex-derivatives","SOLF0:USTF0",1733656366471,353.44528,235.44,235.43,2.76077079]
["bitfinex-derivatives","SOLF0:USTF0",1733656367671,353.44528,235.44,235.43,1.06186856]
["bitfinex-derivatives","SOLF0:USTF0",1733656367873,353.44528,235.44,235.43,2.76053939]
["bitfinex-derivatives","SOLF0:USTF0",1733656369969,353.44528,235.44,235.43,1.06186856]
["bitfinex-derivatives","SOLF0:USTF0",1733656370673,353.44528,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656370873,353.44528,235.44,235.43,2.94182755]
["bitfinex-derivatives","SOLF0:USTF0",1733656371978,353.44528,235.44,235.37,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733656372180,353.44528,235.44,235.38,6.7650035]
["bitfinex-derivatives","SOLF0:USTF0",1733656372378,353.44528,235.44,235.39,2.76077885]
["bitfinex-derivatives","SOLF0:USTF0",1733656372582,353.44528,235.44,235.4,2.76077885]
["bitfinex-derivatives","SOLF0:USTF0",1733656372881,353.44528,235.44,235.41,2.94183802]
["bitfinex-derivatives","SOLF0:USTF0",1733656373074,353.44528,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656375380,353.44528,235.44,235.42,1.06188141]
["bitfinex-derivatives","SOLF0:USTF0",1733656375581,353.44528,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656375776,353.44528,235.44,235.42,2.76087636]
["bitfinex-derivatives","SOLF0:USTF0",1733656375974,353.44528,235.44,235.43,1.06187552]
["bitfinex-derivatives","SOLF0:USTF0",1733656379382,353.44528,235.44,235.43,2.76088204]
["bitfinex-derivatives","SOLF0:USTF0",1733656379984,353.44528,235.44,235.43,2.76088588]
["bitfinex-derivatives","SOLF0:USTF0",1733656387189,353.44528,235.44,235.43,2.76088353]
["bitfinex-derivatives","SOLF0:USTF0",1733656389494,353.44528,235.44,235.43,2.76088601]
["bitfinex-derivatives","SOLF0:USTF0",1733656393695,353.44528,235.44,235.43,5.24275511]
["bitfinex-derivatives","SOLF0:USTF0",1733656394294,353.44528,235.44,235.43,2.86681153]
["bitfinex-derivatives","SOLF0:USTF0",1733656394494,353.44528,235.44,235.43,5.24284164]
["bitfinex-derivatives","SOLF0:USTF0",1733656395697,351.33248,235.44,235.43,5.24284164]
["bitfinex-derivatives","SOLF0:USTF0",1733656396098,347.10668,235.44,235.43,5.34876716]
["bitfinex-derivatives","SOLF0:USTF0",1733656396795,342.88698,235.44,235.43,5.34876716]
["bitfinex-derivatives","SOLF0:USTF0",1733656396996,335.24380417,235.44,235.43,5.24284164]
["bitfinex-derivatives","SOLF0:USTF0",1733656397694,273.24380417,235.44,235.43,5.24284164]
["bitfinex-derivatives","SOLF0:USTF0",1733656397898,273.24380417,235.44,235.43,5.24081464]
["bitfinex-derivatives","SOLF0:USTF0",1733656400497,273.24380417,235.44,235.43,7.12081464]
["bitfinex-derivatives","SOLF0:USTF0",1733656401399,273.24380417,235.44,235.43,4.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1733656401595,273.24380417,235.44,235.43,7.11884222]
["bitfinex-derivatives","SOLF0:USTF0",1733656404303,273.24380417,235.44,235.43,4.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1733656404502,273.24380417,235.44,235.43,7.11792339]
["bitfinex-derivatives","SOLF0:USTF0",1733656405000,273.24380417,235.44,235.43,4.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1733656405202,273.24380417,235.44,235.43,7.11792301]
["bitfinex-derivatives","SOLF0:USTF0",1733656405400,145.8397333,235.44,235.43,7.11792301]
["bitfinex-derivatives","SOLF0:USTF0",1733656406201,143.7266333,235.44,235.43,7.11792301]
["bitfinex-derivatives","SOLF0:USTF0",1733656407509,143.7266333,235.44,235.43,5.23792301]
["bitfinex-derivatives","SOLF0:USTF0",1733656407710,143.7266333,235.44,235.43,7.11792301]
["bitfinex-derivatives","SOLF0:USTF0",1733656408512,143.7266333,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656408715,143.7266333,235.44,235.43,7.11622973]
["bitfinex-derivatives","SOLF0:USTF0",1733656410815,143.7266333,235.44,235.43,9.24000325]
["bitfinex-derivatives","SOLF0:USTF0",1733656411008,143.7266333,235.44,235.43,4.00377352]
["bitfinex-derivatives","SOLF0:USTF0",1733656411211,143.7266333,235.44,235.43,9.23989913]
["bitfinex-derivatives","SOLF0:USTF0",1733656412114,143.7266333,235.44,235.43,6.76391111]
["bitfinex-derivatives","SOLF0:USTF0",1733656412422,143.7266333,235.44,235.43,9.23979231]
["bitfinex-derivatives","SOLF0:USTF0",1733656414018,143.7266333,235.44,235.43,9.23979403]
["bitfinex-derivatives","SOLF0:USTF0",1733656417222,143.7266333,235.44,235.43,6.76391283]
["bitfinex-derivatives","SOLF0:USTF0",1733656417523,143.7266333,235.44,235.43,9.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1733656419422,143.7266333,235.44,235.43,9.23930597]
["bitfinex-derivatives","SOLF0:USTF0",1733656421426,143.7266333,235.44,235.43,6.76389738]
["bitfinex-derivatives","SOLF0:USTF0",1733656421625,143.7266333,235.44,235.43,4.88389738]
["bitfinex-derivatives","SOLF0:USTF0",1733656421826,143.7266333,235.44,235.43,6.76389738]
["bitfinex-derivatives","SOLF0:USTF0",1733656423129,143.7266333,235.44,235.43,5.06554948]
["bitfinex-derivatives","SOLF0:USTF0",1733656423329,143.7266333,235.44,235.43,6.76439103]
["bitfinex-derivatives","SOLF0:USTF0",1733656424331,143.7266333,235.44,235.43,9.24126162]
["bitfinex-derivatives","SOLF0:USTF0",1733656426532,143.7266333,235.44,235.43,6.76439103]
["bitfinex-derivatives","SOLF0:USTF0",1733656426728,143.7266333,235.44,235.43,9.24168094]
["bitfinex-derivatives","SOLF0:USTF0",1733656430229,143.7266333,235.44,235.43,9.24121355]
["bitfinex-derivatives","SOLF0:USTF0",1733656432735,143.7266333,235.44,235.43,6.76392364]
["bitfinex-derivatives","SOLF0:USTF0",1733656434336,143.7266333,235.44,235.43,4.00377352]
["bitfinex-derivatives","SOLF0:USTF0",1733656435237,143.7266333,235.44,235.43,5.70262083]
["bitfinex-derivatives","SOLF0:USTF0",1733656435437,143.7266333,235.44,235.43,1.06177957]
["bitfinex-derivatives","SOLF0:USTF0",1733656435739,143.7266333,235.44,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656436642,143.7266333,235.44,235.43,1.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1733656440939,143.7266333,235.44,235.43,2.94179072]
["bitfinex-derivatives","SOLF0:USTF0",1733656442137,143.7266333,235.44,235.43,1.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1733656442345,143.7266333,235.44,235.43,2.94179072]
["bitfinex-derivatives","SOLF0:USTF0",1733656442743,143.7266333,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656442948,143.7266333,235.44,235.43,2.94179621]
["bitfinex-derivatives","SOLF0:USTF0",1733656444547,143.7266333,235.44,235.43,1.06179621]
["bitfinex-derivatives","SOLF0:USTF0",1733656445349,143.7266333,235.44,235.43,2.76068488]
["bitfinex-derivatives","SOLF0:USTF0",1733656446351,143.7266333,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656446647,143.7266333,235.44,235.42,2.7606845]
["bitfinex-derivatives","SOLF0:USTF0",1733656446837,143.7266333,235.44,235.43,2.7606845]
["bitfinex-derivatives","SOLF0:USTF0",1733656449046,143.7266333,235.44,235.43,0.6481845]
["bitfinex-derivatives","SOLF0:USTF0",1733656449244,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656456456,143.7266333,235.44,235.39,2.47696101]
["bitfinex-derivatives","SOLF0:USTF0",1733656456755,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656457153,143.7266333,235.44,235.39,2.47696507]
["bitfinex-derivatives","SOLF0:USTF0",1733656457657,143.7266333,235.44,235.4,2.47696507]
["bitfinex-derivatives","SOLF0:USTF0",1733656457950,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656458157,143.7266333,235.44,235.39,2.4770553]
["bitfinex-derivatives","SOLF0:USTF0",1733656458347,143.7266333,235.44,235.4,2.4770553]
["bitfinex-derivatives","SOLF0:USTF0",1733656458546,143.7266333,235.44,235.41,2.4770553]
["bitfinex-derivatives","SOLF0:USTF0",1733656458753,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656458954,143.7266333,235.44,235.39,2.47704464]
["bitfinex-derivatives","SOLF0:USTF0",1733656459255,143.7266333,235.44,235.4,4.17582346]
["bitfinex-derivatives","SOLF0:USTF0",1733656459454,143.7266333,235.44,235.41,4.17582346]
["bitfinex-derivatives","SOLF0:USTF0",1733656459655,143.7266333,235.44,235.42,1.69877882]
["bitfinex-derivatives","SOLF0:USTF0",1733656459846,143.7266333,235.44,235.43,3.57877882]
["bitfinex-derivatives","SOLF0:USTF0",1733656460756,143.7266333,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656460949,143.7266333,235.44,235.43,3.57877233]
["bitfinex-derivatives","SOLF0:USTF0",1733656461153,143.7266333,235.44,235.43,2.76053856]
["bitfinex-derivatives","SOLF0:USTF0",1733656461348,143.7266333,235.44,235.43,1.06176623]
["bitfinex-derivatives","SOLF0:USTF0",1733656461546,143.7266333,235.44,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656461857,143.7266333,235.44,235.41,1.06191537]
["bitfinex-derivatives","SOLF0:USTF0",1733656462055,143.7266333,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656462250,143.7266333,235.44,235.38,2.76109106]
["bitfinex-derivatives","SOLF0:USTF0",1733656462452,143.7266333,235.44,235.39,1.0619581]
["bitfinex-derivatives","SOLF0:USTF0",1733656462649,143.7266333,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656462850,143.7266333,235.44,235.38,1.06198419]
["bitfinex-derivatives","SOLF0:USTF0",1733656463057,143.7266333,235.44,235.39,1.06198419]
["bitfinex-derivatives","SOLF0:USTF0",1733656463257,143.7266333,235.44,235.4,1.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1733656463555,143.7266333,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656463759,143.7266333,235.44,235.38,1.06198315]
["bitfinex-derivatives","SOLF0:USTF0",1733656463951,143.7266333,235.44,235.39,1.06198315]
["bitfinex-derivatives","SOLF0:USTF0",1733656464158,143.7266333,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656464459,143.7266333,235.44,235.38,1.06198369]
["bitfinex-derivatives","SOLF0:USTF0",1733656464657,143.7266333,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656464859,143.7266333,235.44,235.37,1.06200475]
["bitfinex-derivatives","SOLF0:USTF0",1733656465058,143.7266333,235.44,235.38,1.06200475]
["bitfinex-derivatives","SOLF0:USTF0",1733656465360,143.7266333,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656465561,143.7266333,235.44,235.37,1.06201458]
["bitfinex-derivatives","SOLF0:USTF0",1733656465859,143.7266333,235.44,235.38,1.06201458]
["bitfinex-derivatives","SOLF0:USTF0",1733656466061,143.7266333,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656466360,143.7266333,235.44,235.37,1.06201458]
["bitfinex-derivatives","SOLF0:USTF0",1733656466559,143.7266333,235.44,235.38,1.06201458]
["bitfinex-derivatives","SOLF0:USTF0",1733656466756,143.7266333,235.44,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656469153,145.6066333,235.44,235.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733656469357,4.0309,235.43,235.27,7.11798597]
["bitfinex-derivatives","SOLF0:USTF0",1733656469661,4.0309,235.43,235.28,5.23798597]
["bitfinex-derivatives","SOLF0:USTF0",1733656469862,4.0309,235.43,235.29,5.23798597]
["bitfinex-derivatives","SOLF0:USTF0",1733656470059,4.0309,235.43,235.3,2.76174257]
["bitfinex-derivatives","SOLF0:USTF0",1733656470259,4.0309,235.43,235.31,2.76174257]
["bitfinex-derivatives","SOLF0:USTF0",1733656470454,4.0309,235.43,235.32,2.94220868]
["bitfinex-derivatives","SOLF0:USTF0",1733656470662,4.0309,235.43,235.33,1.06220868]
["bitfinex-derivatives","SOLF0:USTF0",1733656470958,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656471159,4.0309,235.43,235.33,1.06221994]
["bitfinex-derivatives","SOLF0:USTF0",1733656471462,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656471660,4.0309,235.43,235.33,1.06221994]
["bitfinex-derivatives","SOLF0:USTF0",1733656471856,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656472159,4.0309,235.43,235.33,1.06221553]
["bitfinex-derivatives","SOLF0:USTF0",1733656472360,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656472657,4.0309,235.43,235.33,1.06221987]
["bitfinex-derivatives","SOLF0:USTF0",1733656472961,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656473161,4.0309,235.43,235.33,1.06221994]
["bitfinex-derivatives","SOLF0:USTF0",1733656473364,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656473560,4.0309,235.43,235.33,1.06222041]
["bitfinex-derivatives","SOLF0:USTF0",1733656473759,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656474061,4.0309,235.43,235.33,1.06222142]
["bitfinex-derivatives","SOLF0:USTF0",1733656474262,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656474564,4.0309,235.43,235.33,1.06222142]
["bitfinex-derivatives","SOLF0:USTF0",1733656474764,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656475061,4.0309,235.43,235.33,1.0622111]
["bitfinex-derivatives","SOLF0:USTF0",1733656475262,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656475560,4.0309,235.43,235.33,1.06220595]
["bitfinex-derivatives","SOLF0:USTF0",1733656475761,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656475958,4.0309,235.43,235.33,1.06221855]
["bitfinex-derivatives","SOLF0:USTF0",1733656476161,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656476357,4.0309,235.43,235.33,1.06221855]
["bitfinex-derivatives","SOLF0:USTF0",1733656476563,4.0309,235.43,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656478867,4.0309,235.43,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656488179,4.0309,235.43,235.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733656488381,4.0309,235.43,235.27,4.64199655]
["bitfinex-derivatives","SOLF0:USTF0",1733656488573,4.0309,235.43,235.28,1.06231194]
["bitfinex-derivatives","SOLF0:USTF0",1733656488778,4.0309,235.43,235.29,1.06231194]
["bitfinex-derivatives","SOLF0:USTF0",1733656489078,4.0309,235.43,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656489283,4.0309,235.43,235.28,1.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1733656489480,4.0309,235.43,235.29,1.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1733656489780,4.0309,235.43,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656489982,145.6066333,235.44,235.28,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656490282,145.6066333,235.44,235.29,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656490486,145.6066333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656490783,145.6066333,235.44,235.28,1.06229109]
["bitfinex-derivatives","SOLF0:USTF0",1733656490986,145.6066333,235.44,235.29,1.06229109]
["bitfinex-derivatives","SOLF0:USTF0",1733656491187,145.6066333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656491386,145.6066333,235.44,235.28,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656491689,145.6066333,235.44,235.29,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656491876,145.6066333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656492080,145.6066333,235.44,235.28,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656492282,145.6066333,235.44,235.29,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656492485,145.6066333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656492683,145.6066333,235.44,235.28,1.06229478]
["bitfinex-derivatives","SOLF0:USTF0",1733656492984,143.7266333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656493285,143.7266333,235.44,235.28,4.07125047]
["bitfinex-derivatives","SOLF0:USTF0",1733656493583,143.7266333,235.44,235.29,1.06229453]
["bitfinex-derivatives","SOLF0:USTF0",1733656493784,143.7266333,235.44,235.3,1.06229453]
["bitfinex-derivatives","SOLF0:USTF0",1733656494085,143.7266333,235.44,235.28,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733656494285,143.7266333,235.44,235.29,1.06228639]
["bitfinex-derivatives","SOLF0:USTF0",1733656494485,143.7266333,235.44,235.3,1.06228639]
["bitfinex-derivatives","SOLF0:USTF0",1733656494786,143.7266333,235.44,235.28,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733656494987,143.7266333,235.44,235.29,1.06228264]
["bitfinex-derivatives","SOLF0:USTF0",1733656495187,143.7266333,235.44,235.3,1.06228264]
["bitfinex-derivatives","SOLF0:USTF0",1733656495486,143.7266333,235.44,235.28,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733656495781,143.7266333,235.44,235.29,5.23592467]
["bitfinex-derivatives","SOLF0:USTF0",1733656495981,143.7266333,235.44,235.3,5.23592467]
["bitfinex-derivatives","SOLF0:USTF0",1733656496181,143.7266333,235.44,235.31,2.76176755]
["bitfinex-derivatives","SOLF0:USTF0",1733656496386,143.7266333,235.44,235.32,2.94228264]
["bitfinex-derivatives","SOLF0:USTF0",1733656496578,143.7266333,235.44,235.33,1.06228264]
["bitfinex-derivatives","SOLF0:USTF0",1733656497177,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656497579,143.7266333,235.44,235.33,1.06219397]
["bitfinex-derivatives","SOLF0:USTF0",1733656497889,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656498091,143.7266333,235.44,235.33,1.06219013]
["bitfinex-derivatives","SOLF0:USTF0",1733656498293,143.7266333,235.44,235.34,1.06219013]
["bitfinex-derivatives","SOLF0:USTF0",1733656498489,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656498696,143.7266333,235.44,235.33,1.06219013]
["bitfinex-derivatives","SOLF0:USTF0",1733656498888,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656499089,143.7266333,235.44,235.33,1.06219678]
["bitfinex-derivatives","SOLF0:USTF0",1733656499289,143.7266333,235.44,235.34,1.06219678]
["bitfinex-derivatives","SOLF0:USTF0",1733656499592,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656499792,143.7266333,235.44,235.33,1.06219368]
["bitfinex-derivatives","SOLF0:USTF0",1733656499993,143.7266333,235.44,235.34,1.06219368]
["bitfinex-derivatives","SOLF0:USTF0",1733656500192,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656500388,143.7266333,235.44,235.33,1.06219368]
["bitfinex-derivatives","SOLF0:USTF0",1733656500696,143.7266333,235.44,235.34,1.06219368]
["bitfinex-derivatives","SOLF0:USTF0",1733656500891,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656501196,143.7266333,235.44,235.33,1.0621978]
["bitfinex-derivatives","SOLF0:USTF0",1733656501391,143.7266333,235.44,235.34,1.0621978]
["bitfinex-derivatives","SOLF0:USTF0",1733656501698,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656501899,143.7266333,235.44,235.33,1.06219601]
["bitfinex-derivatives","SOLF0:USTF0",1733656502197,143.7266333,235.44,235.34,1.06219601]
["bitfinex-derivatives","SOLF0:USTF0",1733656502393,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656502592,143.7266333,235.44,235.33,1.06218867]
["bitfinex-derivatives","SOLF0:USTF0",1733656502793,143.7266333,235.44,235.34,2.76151524]
["bitfinex-derivatives","SOLF0:USTF0",1733656502992,143.7266333,235.44,235.35,1.06218867]
["bitfinex-derivatives","SOLF0:USTF0",1733656503198,143.7266333,235.44,235.36,1.06218867]
["bitfinex-derivatives","SOLF0:USTF0",1733656503393,143.7266333,235.44,235.37,2.94218867]
["bitfinex-derivatives","SOLF0:USTF0",1733656503595,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656505396,143.7266333,235.44,235.39,1.06200322]
["bitfinex-derivatives","SOLF0:USTF0",1733656505597,143.7266333,235.44,235.4,1.06199095]
["bitfinex-derivatives","SOLF0:USTF0",1733656505799,143.7266333,235.44,235.41,1.06196241]
["bitfinex-derivatives","SOLF0:USTF0",1733656505998,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656506198,143.7266333,235.44,235.39,2.76104184]
["bitfinex-derivatives","SOLF0:USTF0",1733656506391,143.7266333,235.44,235.4,1.06193917]
["bitfinex-derivatives","SOLF0:USTF0",1733656506590,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656506591,143.7266333,235.44,235.41,1.06193917]
["bitfinex-derivatives","SOLF0:USTF0",1733656506793,143.7266333,235.44,235.31,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733656507101,143.7266333,235.44,235.32,7.12114221]
["bitfinex-derivatives","SOLF0:USTF0",1733656507395,143.7266333,235.44,235.33,5.24114221]
["bitfinex-derivatives","SOLF0:USTF0",1733656507697,143.7266333,235.44,235.34,5.24114221]
["bitfinex-derivatives","SOLF0:USTF0",1733656508002,143.7266333,235.44,235.35,5.24114221]
["bitfinex-derivatives","SOLF0:USTF0",1733656508201,143.7266333,235.44,235.36,7.12114221]
["bitfinex-derivatives","SOLF0:USTF0",1733656508500,143.7266333,235.44,235.37,2.76114349]
["bitfinex-derivatives","SOLF0:USTF0",1733656508698,143.7266333,235.44,235.38,2.76114349]
["bitfinex-derivatives","SOLF0:USTF0",1733656508894,143.7266333,235.44,235.39,1.06197826]
["bitfinex-derivatives","SOLF0:USTF0",1733656509101,143.7266333,235.44,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656509597,143.7266333,235.44,235.31,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733656509901,143.7266333,235.44,235.32,5.24180105]
["bitfinex-derivatives","SOLF0:USTF0",1733656510102,143.7266333,235.44,235.33,2.94210347]
["bitfinex-derivatives","SOLF0:USTF0",1733656510407,143.7266333,235.44,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656511399,143.7266333,235.44,235.28,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733656511605,143.7266333,235.44,235.29,2.94236949]
["bitfinex-derivatives","SOLF0:USTF0",1733656511906,143.7266333,235.44,235.3,1.06236949]
["bitfinex-derivatives","SOLF0:USTF0",1733656512102,143.7266333,235.44,235.31,1.06236949]
["bitfinex-derivatives","SOLF0:USTF0",1733656512406,143.7266333,235.44,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656512701,143.7266333,235.44,235.3,2.94235919]
["bitfinex-derivatives","SOLF0:USTF0",1733656512904,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656514006,143.7266333,235.44,235.31,1.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1733656514302,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656514501,143.7266333,235.44,235.31,1.06235927]
["bitfinex-derivatives","SOLF0:USTF0",1733656514701,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656514899,143.7266333,235.44,235.31,1.06235853]
["bitfinex-derivatives","SOLF0:USTF0",1733656515105,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656515310,143.7266333,235.44,235.31,1.06235853]
["bitfinex-derivatives","SOLF0:USTF0",1733656515503,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656515705,143.7266333,235.44,235.31,1.06235853]
["bitfinex-derivatives","SOLF0:USTF0",1733656516004,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656516200,143.7266333,235.44,235.31,1.06235617]
["bitfinex-derivatives","SOLF0:USTF0",1733656516503,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656518199,143.7266333,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656518610,143.7266333,235.44,235.32,1.06235912]
["bitfinex-derivatives","SOLF0:USTF0",1733656518813,143.7266333,235.44,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656520411,143.7266333,235.44,235.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733656520412,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656520711,143.7266333,235.44,235.31,1.06238394]
["bitfinex-derivatives","SOLF0:USTF0",1733656520913,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656521102,143.7266333,235.44,235.31,1.06238024]
["bitfinex-derivatives","SOLF0:USTF0",1733656521301,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656521508,143.7266333,235.44,235.31,1.06238022]
["bitfinex-derivatives","SOLF0:USTF0",1733656521707,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656521910,143.7266333,235.44,235.31,1.06238391]
["bitfinex-derivatives","SOLF0:USTF0",1733656522109,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656522311,143.7266333,235.44,235.31,1.06238391]
["bitfinex-derivatives","SOLF0:USTF0",1733656522501,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656522706,143.7266333,235.44,235.31,1.06238391]
["bitfinex-derivatives","SOLF0:USTF0",1733656522906,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656523106,143.7266333,235.44,235.31,1.06238391]
["bitfinex-derivatives","SOLF0:USTF0",1733656523304,143.7266333,235.44,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656523509,1.3592,235.43,235.31,1.06238022]
["bitfinex-derivatives","SOLF0:USTF0",1733656523707,1.3592,235.43,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656523908,2.7701,235.42,235.31,1.06238022]
["bitfinex-derivatives","SOLF0:USTF0",1733656524102,1.88,235.41,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656524307,143.7266333,235.44,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656524506,143.7266333,235.44,235.26,7.12219481]
["bitfinex-derivatives","SOLF0:USTF0",1733656524706,4.1471,235.43,235.27,5.24219481]
["bitfinex-derivatives","SOLF0:USTF0",1733656524903,4.1471,235.43,235.28,2.76266748]
["bitfinex-derivatives","SOLF0:USTF0",1733656525207,4.1471,235.43,235.29,2.76266748]
["bitfinex-derivatives","SOLF0:USTF0",1733656525511,4.1471,235.43,235.3,2.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1733656525806,4.1471,235.43,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656532709,4.1471,235.43,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656533016,4.1471,235.43,235.28,1.06242461]
["bitfinex-derivatives","SOLF0:USTF0",1733656533215,4.1471,235.43,235.29,1.06242461]
["bitfinex-derivatives","SOLF0:USTF0",1733656533511,4.1471,235.43,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656533718,4.1471,235.43,235.28,1.06244053]
["bitfinex-derivatives","SOLF0:USTF0",1733656533915,4.1471,235.43,235.29,1.06244053]
["bitfinex-derivatives","SOLF0:USTF0",1733656534114,4.1471,235.43,235.24,57.91532294]
["bitfinex-derivatives","SOLF0:USTF0",1733656534316,4.1471,235.43,235.25,4.64234733]
["bitfinex-derivatives","SOLF0:USTF0",1733656534515,4.1471,235.43,235.26,2.76234733]
["bitfinex-derivatives","SOLF0:USTF0",1733656534716,4.1471,235.43,235.27,1.06244128]
["bitfinex-derivatives","SOLF0:USTF0",1733656535020,4.1471,235.43,235.28,1.06244128]
["bitfinex-derivatives","SOLF0:USTF0",1733656535314,4.1471,235.43,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656535517,4.1471,235.43,235.27,1.06244643]
["bitfinex-derivatives","SOLF0:USTF0",1733656535719,16.8871,235.43,235.24,57.91532294]
["bitfinex-derivatives","SOLF0:USTF0",1733656535920,16.8871,235.43,235.25,4.64238356]
["bitfinex-derivatives","SOLF0:USTF0",1733656536119,16.8871,235.43,235.26,2.76238356]
["bitfinex-derivatives","SOLF0:USTF0",1733656536322,16.8871,235.43,235.27,1.06244666]
["bitfinex-derivatives","SOLF0:USTF0",1733656536517,16.8871,235.43,235.28,1.06244666]
["bitfinex-derivatives","SOLF0:USTF0",1733656536717,16.8871,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656536917,16.8871,235.43,235.26,1.06246056]
["bitfinex-derivatives","SOLF0:USTF0",1733656537120,16.8871,235.43,235.27,1.06246056]
["bitfinex-derivatives","SOLF0:USTF0",1733656537420,16.8871,235.43,235.28,1.06246056]
["bitfinex-derivatives","SOLF0:USTF0",1733656537620,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656537819,4.1471,235.43,235.26,2.76231088]
["bitfinex-derivatives","SOLF0:USTF0",1733656538021,4.1471,235.43,235.27,1.06242726]
["bitfinex-derivatives","SOLF0:USTF0",1733656538221,4.1471,235.43,235.28,1.06242726]
["bitfinex-derivatives","SOLF0:USTF0",1733656538422,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656538618,4.1471,235.43,235.26,2.76231148]
["bitfinex-derivatives","SOLF0:USTF0",1733656538821,4.1471,235.43,235.27,1.06242749]
["bitfinex-derivatives","SOLF0:USTF0",1733656539122,4.1471,235.43,235.28,1.06242749]
["bitfinex-derivatives","SOLF0:USTF0",1733656539321,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656539519,4.1471,235.43,235.26,2.76230957]
["bitfinex-derivatives","SOLF0:USTF0",1733656539721,4.1471,235.43,235.27,1.06242676]
["bitfinex-derivatives","SOLF0:USTF0",1733656539924,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656540127,4.1471,235.43,235.26,2.76231515]
["bitfinex-derivatives","SOLF0:USTF0",1733656540428,4.1471,235.43,235.27,1.06241745]
["bitfinex-derivatives","SOLF0:USTF0",1733656540620,4.1471,235.43,235.28,1.06241745]
["bitfinex-derivatives","SOLF0:USTF0",1733656540922,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656541127,7.31159045,235.42,235.26,1.06243236]
["bitfinex-derivatives","SOLF0:USTF0",1733656541425,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656541623,7.31144564,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656541825,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656542121,7.31144569,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656542320,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656542522,7.31136575,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656542720,4.1471,235.43,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656542919,7.31128279,235.42,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656543225,7.31206216,235.41,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656543527,1.88,235.4,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656548125,1.88,235.4,235.26,1.0625099]
["bitfinex-derivatives","SOLF0:USTF0",1733656548325,1.88,235.4,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656548519,1.88,235.4,235.26,1.06252098]
["bitfinex-derivatives","SOLF0:USTF0",1733656548827,1.88,235.4,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656549027,1.88,235.4,235.26,2.94251457]
["bitfinex-derivatives","SOLF0:USTF0",1733656549226,1.88,235.4,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656553128,1.88,235.4,235.2,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733656553330,7.31853231,235.39,235.21,4.64291263]
["bitfinex-derivatives","SOLF0:USTF0",1733656553534,1.88,235.4,235.22,2.76291263]
["bitfinex-derivatives","SOLF0:USTF0",1733656553728,20.06190258,235.39,235.23,1.0626587]
["bitfinex-derivatives","SOLF0:USTF0",1733656553925,20.06190258,235.38,235.15,57.93936847]
["bitfinex-derivatives","SOLF0:USTF0",1733656554135,7.32190258,235.37,235.18,7.12408998]
["bitfinex-derivatives","SOLF0:USTF0",1733656554333,20.06190258,235.37,235.19,2.76310529]
["bitfinex-derivatives","SOLF0:USTF0",1733656554634,21.35640258,235.36,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656554837,11.91340258,235.35,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656555137,7.32190258,235.34,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656555329,20.06190258,235.34,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656555529,7.32190258,235.33,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656555731,7.32190258,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656555931,7.32106901,235.31,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656556131,9.20137692,235.3,235.15,57.93936847]
["bitfinex-derivatives","SOLF0:USTF0",1733656556434,1.88,235.3,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656558037,1.88,235.3,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656559738,2.12503718,235.29,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656563132,2.12503718,235.29,235.18,1.06281061]
["bitfinex-derivatives","SOLF0:USTF0",1733656563333,2.12503718,235.29,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656563530,2.12503718,235.29,235.18,1.0628002]
["bitfinex-derivatives","SOLF0:USTF0",1733656563735,2.12503718,235.29,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656563934,2.12503718,235.29,235.18,2.76317607]
["bitfinex-derivatives","SOLF0:USTF0",1733656564139,2.12503718,235.29,235.19,1.06274843]
["bitfinex-derivatives","SOLF0:USTF0",1733656564341,2.12503718,235.29,235.2,1.06274843]
["bitfinex-derivatives","SOLF0:USTF0",1733656564535,2.12503718,235.29,235.21,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733656564736,2.12503718,235.29,235.22,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1733656567034,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656568635,2.12503718,235.29,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656571928,2.12503718,235.29,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656578944,2.12503718,235.29,235.22,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733656579143,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656585248,2.12503718,235.29,235.23,1.0627349]
["bitfinex-derivatives","SOLF0:USTF0",1733656585444,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656585641,2.12503718,235.29,235.23,1.06273416]
["bitfinex-derivatives","SOLF0:USTF0",1733656585845,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656586043,2.12503718,235.29,235.23,1.06273416]
["bitfinex-derivatives","SOLF0:USTF0",1733656586241,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656586457,2.12503718,235.29,235.23,1.06272422]
["bitfinex-derivatives","SOLF0:USTF0",1733656586743,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656586941,2.12503718,235.29,235.23,1.06272496]
["bitfinex-derivatives","SOLF0:USTF0",1733656587143,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656587144,2.12503718,235.29,235.24,1.06272496]
["bitfinex-derivatives","SOLF0:USTF0",1733656587344,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656587545,2.12503718,235.29,235.23,1.06270887]
["bitfinex-derivatives","SOLF0:USTF0",1733656587750,2.12503718,235.29,235.24,1.06270887]
["bitfinex-derivatives","SOLF0:USTF0",1733656587943,2.12503718,235.29,235.22,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1733656588145,2.12503718,235.29,235.23,1.06270617]
["bitfinex-derivatives","SOLF0:USTF0",1733656588346,2.12503718,235.29,235.24,1.06270617]
["bitfinex-derivatives","SOLF0:USTF0",1733656588544,2.12503718,235.29,235.25,1.06270617]
["bitfinex-derivatives","SOLF0:USTF0",1733656588751,2.12503718,235.29,235.26,1.06270617]
["bitfinex-derivatives","SOLF0:USTF0",1733656588950,2.12503718,235.29,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656590852,2.12503718,235.29,235.22,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733656591055,2.12503718,235.29,235.23,2.9426729]
["bitfinex-derivatives","SOLF0:USTF0",1733656591248,2.12503718,235.29,235.24,1.0626729]
["bitfinex-derivatives","SOLF0:USTF0",1733656591449,2.12503718,235.29,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656591644,2.12503718,235.29,235.24,1.06274594]
["bitfinex-derivatives","SOLF0:USTF0",1733656591850,2.12503718,235.29,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656592050,2.12503718,235.29,235.22,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733656592250,2.12503718,235.29,235.23,2.9427737]
["bitfinex-derivatives","SOLF0:USTF0",1733656592452,2.12503718,235.29,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656593254,2.12503718,235.29,235.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733656595451,2.12503718,235.29,235.23,1.06278626]
["bitfinex-derivatives","SOLF0:USTF0",1733656595653,2.12503718,235.29,235.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733656598462,2.12503718,235.29,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656598662,2.12503718,235.29,235.2,1.06283951]
["bitfinex-derivatives","SOLF0:USTF0",1733656598851,2.12503718,235.29,235.21,1.06283951]
["bitfinex-derivatives","SOLF0:USTF0",1733656599056,2.12503718,235.29,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656599258,2.12503718,235.29,235.2,1.06284212]
["bitfinex-derivatives","SOLF0:USTF0",1733656599559,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656599759,2.12503718,235.29,235.18,2.76353992]
["bitfinex-derivatives","SOLF0:USTF0",1733656599965,2.12503718,235.29,235.19,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656600155,2.12503718,235.29,235.2,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656600355,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656600554,2.12503718,235.29,235.18,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656600758,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656600966,2.12503718,235.29,235.18,1.06290366]
["bitfinex-derivatives","SOLF0:USTF0",1733656601260,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656601469,2.12503718,235.29,235.18,1.06290366]
["bitfinex-derivatives","SOLF0:USTF0",1733656601758,2.12503718,235.29,235.19,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656601961,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656602263,2.12503718,235.29,235.18,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656602460,2.12503718,235.29,235.19,1.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1733656602662,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656602868,2.12503718,235.29,235.18,1.06290417]
["bitfinex-derivatives","SOLF0:USTF0",1733656603065,2.12503718,235.29,235.19,1.06290417]
["bitfinex-derivatives","SOLF0:USTF0",1733656603266,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656603463,2.12503718,235.29,235.18,1.06290431]
["bitfinex-derivatives","SOLF0:USTF0",1733656603663,2.12503718,235.29,235.19,1.06290431]
["bitfinex-derivatives","SOLF0:USTF0",1733656603867,2.12503718,235.29,235.17,59.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1733656604169,2.12503718,235.29,235.18,1.06291281]
["bitfinex-derivatives","SOLF0:USTF0",1733656604364,2.12503718,235.29,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656604565,2.12503718,235.29,235.17,1.0629131]
["bitfinex-derivatives","SOLF0:USTF0",1733656604767,1.356,235.28,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656604971,1.88,235.27,235.15,1.06305054]
["bitfinex-derivatives","SOLF0:USTF0",1733656605166,1.88,235.27,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656605466,1.88,235.27,235.15,1.06305059]
["bitfinex-derivatives","SOLF0:USTF0",1733656605670,1.88,235.27,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656605876,1.88,235.27,235.15,1.06307685]
["bitfinex-derivatives","SOLF0:USTF0",1733656606068,1.88,235.27,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656606268,1.88,235.27,235.15,1.06307657]
["bitfinex-derivatives","SOLF0:USTF0",1733656606467,1.88,235.27,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656606771,1.88,235.27,235.15,1.0630714]
["bitfinex-derivatives","SOLF0:USTF0",1733656606972,1.88,235.27,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656607167,1.88,235.27,235.15,1.06307067]
["bitfinex-derivatives","SOLF0:USTF0",1733656607367,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656607571,2.12530816,235.26,235.15,1.06306697]
["bitfinex-derivatives","SOLF0:USTF0",1733656607768,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656607967,2.12530816,235.26,235.15,1.06306697]
["bitfinex-derivatives","SOLF0:USTF0",1733656608167,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656608569,2.12530816,235.26,235.15,1.06307067]
["bitfinex-derivatives","SOLF0:USTF0",1733656608770,2.12530816,235.26,235.16,1.06307067]
["bitfinex-derivatives","SOLF0:USTF0",1733656609064,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656609270,2.12530816,235.26,235.15,1.06303697]
["bitfinex-derivatives","SOLF0:USTF0",1733656609470,2.12530816,235.26,235.16,1.06303697]
["bitfinex-derivatives","SOLF0:USTF0",1733656609668,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656609869,2.12530816,235.26,235.15,1.06303697]
["bitfinex-derivatives","SOLF0:USTF0",1733656610071,2.12530816,235.26,235.16,1.06303697]
["bitfinex-derivatives","SOLF0:USTF0",1733656610368,2.12530816,235.26,235.17,1.06303697]
["bitfinex-derivatives","SOLF0:USTF0",1733656610569,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656610775,2.12530816,235.26,235.15,2.76372455]
["bitfinex-derivatives","SOLF0:USTF0",1733656611072,2.12530816,235.26,235.16,1.06297098]
["bitfinex-derivatives","SOLF0:USTF0",1733656611271,2.12530816,235.26,235.17,1.06297098]
["bitfinex-derivatives","SOLF0:USTF0",1733656611470,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656611666,2.12530816,235.26,235.15,1.06297858]
["bitfinex-derivatives","SOLF0:USTF0",1733656611867,2.12530816,235.26,235.16,1.06297858]
["bitfinex-derivatives","SOLF0:USTF0",1733656612273,2.12530816,235.26,235.17,1.06297858]
["bitfinex-derivatives","SOLF0:USTF0",1733656612469,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656612781,2.12530816,235.26,235.15,2.7637226]
["bitfinex-derivatives","SOLF0:USTF0",1733656613077,2.12530816,235.26,235.16,2.7637226]
["bitfinex-derivatives","SOLF0:USTF0",1733656613375,2.12530816,235.26,235.17,1.06297023]
["bitfinex-derivatives","SOLF0:USTF0",1733656613576,2.12530816,235.26,235.18,1.06297023]
["bitfinex-derivatives","SOLF0:USTF0",1733656613776,2.12530816,235.26,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656613976,2.12530816,235.26,235.15,2.76364005]
["bitfinex-derivatives","SOLF0:USTF0",1733656614181,2.12530816,235.26,235.16,1.06293848]
["bitfinex-derivatives","SOLF0:USTF0",1733656614370,2.12530816,235.26,235.17,1.06293848]
["bitfinex-derivatives","SOLF0:USTF0",1733656614568,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656614767,2.12530816,235.26,235.16,1.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1733656614978,2.12530816,235.26,235.17,1.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1733656615272,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656615470,2.12530816,235.26,235.16,1.06299666]
["bitfinex-derivatives","SOLF0:USTF0",1733656615675,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656615973,2.12530816,235.26,235.16,1.06298556]
["bitfinex-derivatives","SOLF0:USTF0",1733656616180,2.12530816,235.26,235.17,1.06297471]
["bitfinex-derivatives","SOLF0:USTF0",1733656616375,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656616571,2.12530816,235.26,235.16,1.06297471]
["bitfinex-derivatives","SOLF0:USTF0",1733656616776,2.12530816,235.26,235.17,1.06297471]
["bitfinex-derivatives","SOLF0:USTF0",1733656616977,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656617278,2.12530816,235.26,235.16,1.06295384]
["bitfinex-derivatives","SOLF0:USTF0",1733656617475,2.12530816,235.26,235.17,1.06295384]
["bitfinex-derivatives","SOLF0:USTF0",1733656617777,2.12530816,235.26,235.18,1.06295384]
["bitfinex-derivatives","SOLF0:USTF0",1733656617979,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656618273,2.12530816,235.26,235.16,2.76348988]
["bitfinex-derivatives","SOLF0:USTF0",1733656618475,2.12530816,235.26,235.17,1.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1733656618673,2.12530816,235.26,235.18,1.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1733656618870,2.12530816,235.26,235.19,1.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1733656619180,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656619878,2.12530816,235.26,235.16,2.76348723]
["bitfinex-derivatives","SOLF0:USTF0",1733656620077,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656620780,2.12530816,235.26,235.16,1.70060753]
["bitfinex-derivatives","SOLF0:USTF0",1733656621173,2.12530816,235.26,235.17,1.0628797]
["bitfinex-derivatives","SOLF0:USTF0",1733656621372,2.12530816,235.26,235.18,1.0628797]
["bitfinex-derivatives","SOLF0:USTF0",1733656621574,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656621777,2.12530816,235.26,235.16,2.76348797]
["bitfinex-derivatives","SOLF0:USTF0",1733656621975,2.12530816,235.26,235.17,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656622178,2.12530816,235.26,235.18,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656622374,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656622576,2.12530816,235.26,235.16,2.76348797]
["bitfinex-derivatives","SOLF0:USTF0",1733656622778,2.12530816,235.26,235.17,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656623081,2.12530816,235.26,235.18,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656623279,2.12530816,235.26,235.19,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656623476,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656623777,2.12530816,235.26,235.16,2.76348797]
["bitfinex-derivatives","SOLF0:USTF0",1733656623978,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656623979,2.12530816,235.26,235.17,2.76348797]
["bitfinex-derivatives","SOLF0:USTF0",1733656624182,2.12530816,235.26,235.18,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656624373,2.12530816,235.26,235.19,1.06287999]
["bitfinex-derivatives","SOLF0:USTF0",1733656624579,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656624781,2.12530816,235.26,235.16,2.76348531]
["bitfinex-derivatives","SOLF0:USTF0",1733656624973,2.12530816,235.26,235.17,2.76348531]
["bitfinex-derivatives","SOLF0:USTF0",1733656625177,2.12530816,235.26,235.18,1.06287896]
["bitfinex-derivatives","SOLF0:USTF0",1733656625382,2.12530816,235.26,235.19,1.06287896]
["bitfinex-derivatives","SOLF0:USTF0",1733656625583,2.12530816,235.26,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656625774,2.12530816,235.26,235.16,2.76348723]
["bitfinex-derivatives","SOLF0:USTF0",1733656625980,2.12530816,235.26,235.17,2.76348723]
["bitfinex-derivatives","SOLF0:USTF0",1733656626179,2.12530816,235.26,235.18,1.0628797]
["bitfinex-derivatives","SOLF0:USTF0",1733656626380,2.12530816,235.26,235.19,1.0628797]
["bitfinex-derivatives","SOLF0:USTF0",1733656626681,2.12530816,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656629585,2.12530816,235.26,235.21,1.06281808]
["bitfinex-derivatives","SOLF0:USTF0",1733656629782,2.12530816,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656629981,2.12530816,235.26,235.21,1.06281819]
["bitfinex-derivatives","SOLF0:USTF0",1733656630181,2.12530816,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656630383,2.12530816,235.26,235.21,1.0628182]
["bitfinex-derivatives","SOLF0:USTF0",1733656630583,2.12530816,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656630785,2.12530816,235.26,235.21,1.06281438]
["bitfinex-derivatives","SOLF0:USTF0",1733656630986,2.12530816,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656631384,2.12530816,235.26,235.21,1.06280908]
["bitfinex-derivatives","SOLF0:USTF0",1733656631686,2.12530816,235.26,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656632486,2.12530816,235.26,235.22,1.06279562]
["bitfinex-derivatives","SOLF0:USTF0",1733656632784,2.12530816,235.26,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656633287,2.12530816,235.26,235.22,1.06279266]
["bitfinex-derivatives","SOLF0:USTF0",1733656633482,2.12530816,235.26,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656633683,2.12530816,235.26,235.22,1.06279562]
["bitfinex-derivatives","SOLF0:USTF0",1733656633877,2.12530816,235.26,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656634087,2.12530816,235.26,235.22,1.06279562]
["bitfinex-derivatives","SOLF0:USTF0",1733656634381,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656634586,2.12530816,235.26,235.22,1.06279489]
["bitfinex-derivatives","SOLF0:USTF0",1733656634786,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656634986,2.12530816,235.26,235.22,1.06279489]
["bitfinex-derivatives","SOLF0:USTF0",1733656635287,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656635491,2.12530816,235.26,235.22,1.06279531]
["bitfinex-derivatives","SOLF0:USTF0",1733656635785,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656635981,2.12530816,235.26,235.22,1.06279596]
["bitfinex-derivatives","SOLF0:USTF0",1733656636186,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656636387,2.12530816,235.26,235.22,1.06279568]
["bitfinex-derivatives","SOLF0:USTF0",1733656636686,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656636886,2.12530816,235.26,235.22,1.06279568]
["bitfinex-derivatives","SOLF0:USTF0",1733656637083,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656637283,2.12530816,235.26,235.22,1.06279568]
["bitfinex-derivatives","SOLF0:USTF0",1733656637484,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656637687,2.12530816,235.26,235.22,1.06279568]
["bitfinex-derivatives","SOLF0:USTF0",1733656637882,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656638190,2.12530816,235.26,235.22,1.0627661]
["bitfinex-derivatives","SOLF0:USTF0",1733656638386,2.12530816,235.26,235.23,1.0627661]
["bitfinex-derivatives","SOLF0:USTF0",1733656638587,2.12530816,235.26,235.21,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1733656638788,0.01230816,235.26,235.22,1.06276581]
["bitfinex-derivatives","SOLF0:USTF0",1733656638991,1.88,235.38,235.23,5.23902268]
["bitfinex-derivatives","SOLF0:USTF0",1733656639287,1.88,235.38,235.24,2.76292042]
["bitfinex-derivatives","SOLF0:USTF0",1733656639486,1.88,235.38,235.25,1.06276581]
["bitfinex-derivatives","SOLF0:USTF0",1733656639686,1.88,235.38,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656641289,1.88,235.38,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656641485,7.32290741,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656641884,1.2717,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656653600,7.32247211,235.35,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656653803,1.2862,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656654200,7.32311854,235.34,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656654398,1.88,235.33,235.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733656654602,1.88,235.33,235.21,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733656654801,1.88,235.33,235.13,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733656655003,7.32465856,235.32,235.14,7.12495944]
["bitfinex-derivatives","SOLF0:USTF0",1733656655202,1.2943,235.32,235.15,4.6433884]
["bitfinex-derivatives","SOLF0:USTF0",1733656655396,1.2943,235.32,235.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733656655397,1.2943,235.32,235.16,3.58064812]
["bitfinex-derivatives","SOLF0:USTF0",1733656655702,1.2943,235.32,235.17,1.06290508]
["bitfinex-derivatives","SOLF0:USTF0",1733656655905,1.2943,235.32,235.18,1.06290508]
["bitfinex-derivatives","SOLF0:USTF0",1733656656202,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656656402,1.2943,235.32,235.17,1.06288014]
["bitfinex-derivatives","SOLF0:USTF0",1733656656599,1.2943,235.32,235.18,1.06288014]
["bitfinex-derivatives","SOLF0:USTF0",1733656656800,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656657106,1.2943,235.32,235.17,1.0628794]
["bitfinex-derivatives","SOLF0:USTF0",1733656657400,1.2943,235.32,235.18,1.0628794]
["bitfinex-derivatives","SOLF0:USTF0",1733656657601,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656657798,1.2943,235.32,235.17,1.06288019]
["bitfinex-derivatives","SOLF0:USTF0",1733656658100,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656658101,1.2943,235.32,235.18,1.06288019]
["bitfinex-derivatives","SOLF0:USTF0",1733656658304,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656658501,1.2943,235.32,235.17,1.06288019]
["bitfinex-derivatives","SOLF0:USTF0",1733656658704,1.2943,235.32,235.18,1.06288019]
["bitfinex-derivatives","SOLF0:USTF0",1733656658897,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656659103,1.2943,235.32,235.17,1.06288005]
["bitfinex-derivatives","SOLF0:USTF0",1733656659297,1.2943,235.32,235.18,1.06288005]
["bitfinex-derivatives","SOLF0:USTF0",1733656659503,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656659705,1.2943,235.32,235.17,1.06287104]
["bitfinex-derivatives","SOLF0:USTF0",1733656659904,1.2943,235.32,235.18,1.06287104]
["bitfinex-derivatives","SOLF0:USTF0",1733656660102,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656660399,1.2943,235.32,235.17,1.0628706]
["bitfinex-derivatives","SOLF0:USTF0",1733656660603,1.2943,235.32,235.18,2.76346948]
["bitfinex-derivatives","SOLF0:USTF0",1733656660805,1.2943,235.32,235.19,1.0628706]
["bitfinex-derivatives","SOLF0:USTF0",1733656661006,1.2943,235.32,235.2,1.0628706]
["bitfinex-derivatives","SOLF0:USTF0",1733656661208,1.2943,235.32,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656661209,1.88,235.31,235.21,1.0628706]
["bitfinex-derivatives","SOLF0:USTF0",1733656661411,1.88,235.31,235.22,1.0628706]
["bitfinex-derivatives","SOLF0:USTF0",1733656661599,1.88,235.31,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656666804,88.72711689,235.42,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656667011,10.5174788,235.41,235.23,1.06275449]
["bitfinex-derivatives","SOLF0:USTF0",1733656667207,7.3288788,235.4,235.24,1.06275449]
["bitfinex-derivatives","SOLF0:USTF0",1733656667513,7.3288788,235.4,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656667514,7.3288788,235.39,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656667705,7.3288788,235.38,235.23,1.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1733656667908,3.1886,235.41,235.24,1.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1733656668107,7.32793998,235.4,235.25,1.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1733656668308,7.32793998,235.39,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656668604,7.32793998,235.38,235.23,1.0626978]
["bitfinex-derivatives","SOLF0:USTF0",1733656668909,7.32793998,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656669105,9.20793998,235.36,235.23,1.06270224]
["bitfinex-derivatives","SOLF0:USTF0",1733656669307,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656669607,1.88,235.35,235.23,1.0626978]
["bitfinex-derivatives","SOLF0:USTF0",1733656669810,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656670016,1.88,235.35,235.23,1.0626978]
["bitfinex-derivatives","SOLF0:USTF0",1733656670210,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656670410,1.88,235.35,235.23,1.0627015]
["bitfinex-derivatives","SOLF0:USTF0",1733656670612,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656670803,1.88,235.35,235.23,1.06270076]
["bitfinex-derivatives","SOLF0:USTF0",1733656671008,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656671207,1.88,235.35,235.23,1.06270076]
["bitfinex-derivatives","SOLF0:USTF0",1733656671405,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656671612,1.88,235.35,235.23,1.0627015]
["bitfinex-derivatives","SOLF0:USTF0",1733656671808,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656672012,1.88,235.35,235.23,1.06266956]
["bitfinex-derivatives","SOLF0:USTF0",1733656672210,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656672410,1.88,235.35,235.23,1.06266956]
["bitfinex-derivatives","SOLF0:USTF0",1733656672611,1.88,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656672814,1.88,235.35,235.23,1.06268061]
["bitfinex-derivatives","SOLF0:USTF0",1733656673009,1.88,235.35,235.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733656673211,1.4037,235.34,235.14,7.12599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656673410,1.4037,235.34,235.15,5.24599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656673712,1.4037,235.34,235.16,5.24599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656673915,1.4037,235.34,235.17,5.24599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656674106,1.4037,235.34,235.18,5.24599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656674310,1.4037,235.34,235.19,5.24599414]
["bitfinex-derivatives","SOLF0:USTF0",1733656674609,8.721516,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656674813,7.329016,235.32,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656675610,7.329016,235.32,235.2,1.06289069]
["bitfinex-derivatives","SOLF0:USTF0",1733656675814,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656676018,1.3925,235.33,235.2,1.06289069]
["bitfinex-derivatives","SOLF0:USTF0",1733656676315,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656676716,1.3925,235.33,235.2,1.06289075]
["bitfinex-derivatives","SOLF0:USTF0",1733656676913,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656677117,1.3925,235.33,235.2,1.06289075]
["bitfinex-derivatives","SOLF0:USTF0",1733656677321,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656677519,1.3925,235.33,235.2,1.06288705]
["bitfinex-derivatives","SOLF0:USTF0",1733656677721,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656677917,1.3925,235.33,235.2,1.06288705]
["bitfinex-derivatives","SOLF0:USTF0",1733656678218,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656678414,1.3925,235.33,235.2,1.06289075]
["bitfinex-derivatives","SOLF0:USTF0",1733656678619,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656678820,1.3925,235.33,235.2,1.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1733656679021,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656679322,1.3925,235.33,235.2,1.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1733656679621,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656679821,1.3925,235.33,235.2,1.06289614]
["bitfinex-derivatives","SOLF0:USTF0",1733656680014,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656680220,1.3925,235.33,235.2,1.06289569]
["bitfinex-derivatives","SOLF0:USTF0",1733656680422,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656680619,1.3925,235.33,235.2,1.06289001]
["bitfinex-derivatives","SOLF0:USTF0",1733656680820,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656681125,1.3925,235.33,235.2,1.06289467]
["bitfinex-derivatives","SOLF0:USTF0",1733656681728,1.3925,235.33,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656683030,1.88,235.32,235.2,1.06289001]
["bitfinex-derivatives","SOLF0:USTF0",1733656683233,1.88,235.32,235.2,2.76334299]
["bitfinex-derivatives","SOLF0:USTF0",1733656683527,1.88,235.32,235.21,1.06289001]
["bitfinex-derivatives","SOLF0:USTF0",1733656683733,1.88,235.32,235.22,1.06289001]
["bitfinex-derivatives","SOLF0:USTF0",1733656684036,1.88,235.32,235.23,1.06272219]
["bitfinex-derivatives","SOLF0:USTF0",1733656684232,1.4037,235.34,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656684429,1.88,235.35,235.25,1.06268431]
["bitfinex-derivatives","SOLF0:USTF0",1733656684635,1.88,235.35,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656684932,1.88,235.35,235.25,1.06268423]
["bitfinex-derivatives","SOLF0:USTF0",1733656685237,1.88,235.35,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656685433,1.88,235.35,235.25,1.06266734]
["bitfinex-derivatives","SOLF0:USTF0",1733656685630,1.88,235.35,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656685830,1.88,235.35,235.25,1.06266734]
["bitfinex-derivatives","SOLF0:USTF0",1733656686026,1.88,235.35,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656686335,1.88,235.35,235.25,1.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1733656686634,1.88,235.35,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656688235,1.88,235.35,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656688434,1.3978,235.34,235.22,1.06274908]
["bitfinex-derivatives","SOLF0:USTF0",1733656688738,1.3978,235.34,235.23,1.06274908]
["bitfinex-derivatives","SOLF0:USTF0",1733656689034,1.3978,235.34,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656689235,1.3978,235.34,235.22,1.06275121]
["bitfinex-derivatives","SOLF0:USTF0",1733656689535,1.3978,235.34,235.23,1.06275121]
["bitfinex-derivatives","SOLF0:USTF0",1733656689835,1.3978,235.34,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656690135,1.3978,235.34,235.22,1.06275194]
["bitfinex-derivatives","SOLF0:USTF0",1733656690332,1.3978,235.34,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656690333,7.32808843,235.33,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656690639,7.32808843,235.32,235.22,1.06280963]
["bitfinex-derivatives","SOLF0:USTF0",1733656690838,1.3978,235.34,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656691136,7.32809635,235.33,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656691337,7.32809635,235.32,235.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1733656691637,1.3978,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656691936,7.32827345,235.33,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656692136,7.32827345,235.32,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656692434,1.3978,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656692635,7.32839842,235.33,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656692936,1.3978,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656692937,7.32839842,235.32,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656693134,7.32839842,235.31,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656693333,1.88,235.3,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656695933,1.88,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656696326,7.328422,235.33,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656696528,1.88,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656696728,7.32870235,235.33,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656696932,1.88,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656697129,7.32870235,235.33,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656697330,1.88,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656697839,1.88,235.34,235.22,1.06267134]
["bitfinex-derivatives","SOLF0:USTF0",1733656698041,1.88,235.34,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656698339,1.88,235.34,235.22,2.7629452]
["bitfinex-derivatives","SOLF0:USTF0",1733656698538,1.88,235.34,235.23,2.7629452]
["bitfinex-derivatives","SOLF0:USTF0",1733656698740,1.88,235.34,235.24,1.06267123]
["bitfinex-derivatives","SOLF0:USTF0",1733656698940,1.88,235.34,235.25,2.94267123]
["bitfinex-derivatives","SOLF0:USTF0",1733656699136,1.88,235.34,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656708848,1.88,235.34,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656711253,7.32771513,235.33,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656711552,1.88,235.34,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656717754,1.88,235.35,235.24,1.06271523]
["bitfinex-derivatives","SOLF0:USTF0",1733656717949,1.88,235.35,235.25,1.06266313]
["bitfinex-derivatives","SOLF0:USTF0",1733656718156,1.88,235.35,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656718357,1.88,235.35,235.24,1.06266284]
["bitfinex-derivatives","SOLF0:USTF0",1733656718551,1.88,235.35,235.25,1.06266284]
["bitfinex-derivatives","SOLF0:USTF0",1733656718862,1.88,235.35,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656719160,1.88,235.37,235.24,2.76287204]
["bitfinex-derivatives","SOLF0:USTF0",1733656719362,1.88,235.37,235.25,1.06264309]
["bitfinex-derivatives","SOLF0:USTF0",1733656719554,1.88,235.37,235.26,1.06264309]
["bitfinex-derivatives","SOLF0:USTF0",1733656719750,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656720065,1.88,235.37,235.24,2.76282504]
["bitfinex-derivatives","SOLF0:USTF0",1733656720357,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656720662,1.88,235.37,235.24,1.06262501]
["bitfinex-derivatives","SOLF0:USTF0",1733656720954,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656721157,1.88,235.37,235.24,1.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1733656721350,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656721553,1.88,235.37,235.24,1.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1733656721751,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656721966,1.88,235.37,235.24,1.06262545]
["bitfinex-derivatives","SOLF0:USTF0",1733656722267,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656722454,1.88,235.37,235.24,1.06262545]
["bitfinex-derivatives","SOLF0:USTF0",1733656722657,1.88,235.37,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656722658,7.32650338,235.36,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656722862,1.88,235.37,235.22,2.94263981]
["bitfinex-derivatives","SOLF0:USTF0",1733656723061,7.32655762,235.36,235.23,1.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1733656723264,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656723466,7.32731625,235.36,235.23,1.06264856]
["bitfinex-derivatives","SOLF0:USTF0",1733656723665,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656723964,7.3273158,235.36,235.23,1.06264851]
["bitfinex-derivatives","SOLF0:USTF0",1733656724173,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656724368,7.32817885,235.36,235.23,1.06264924]
["bitfinex-derivatives","SOLF0:USTF0",1733656724567,7.32817885,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656724972,1.88,235.37,235.23,1.06264555]
["bitfinex-derivatives","SOLF0:USTF0",1733656725165,7.3285136,235.36,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656725365,7.3285136,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656725561,7.3285136,235.34,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656725766,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656725968,7.32999363,235.36,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656726165,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656726166,7.32999363,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656726361,7.32999363,235.34,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656726673,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656726869,7.33005355,235.36,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727064,7.33005355,235.35,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727263,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727264,7.33005355,235.34,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727468,1.88,235.37,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727770,7.33026673,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656727970,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656728270,7.33031059,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656728779,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656729074,7.33049492,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656729264,1.88,235.37,235.24,1.0627435]
["bitfinex-derivatives","SOLF0:USTF0",1733656729465,7.3305021,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656729664,1.88,235.37,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656729665,1.88,235.37,235.24,1.06273834]
["bitfinex-derivatives","SOLF0:USTF0",1733656729867,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656729868,7.33049603,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656730063,1.88,235.37,235.24,1.06272282]
["bitfinex-derivatives","SOLF0:USTF0",1733656730267,7.33048996,235.36,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656730474,1.88,235.37,235.24,1.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1733656730673,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656730873,1.88,235.37,235.24,1.06269398]
["bitfinex-derivatives","SOLF0:USTF0",1733656731077,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656731274,1.88,235.37,235.24,1.06269398]
["bitfinex-derivatives","SOLF0:USTF0",1733656731575,1.88,235.37,235.25,1.06269398]
["bitfinex-derivatives","SOLF0:USTF0",1733656731873,1.88,235.37,235.26,1.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1733656732173,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656732477,1.88,235.37,235.24,1.06270161]
["bitfinex-derivatives","SOLF0:USTF0",1733656732775,1.88,235.37,235.25,1.06270161]
["bitfinex-derivatives","SOLF0:USTF0",1733656732971,1.88,235.37,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656733174,1.88,235.37,235.24,1.06268117]
["bitfinex-derivatives","SOLF0:USTF0",1733656733481,90.62190767,235.38,235.25,1.06268117]
["bitfinex-derivatives","SOLF0:USTF0",1733656733777,90.62190767,235.38,235.26,1.06268117]
["bitfinex-derivatives","SOLF0:USTF0",1733656734083,90.62190767,235.38,235.27,1.06268117]
["bitfinex-derivatives","SOLF0:USTF0",1733656734273,90.62190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656743378,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656743581,90.62190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656749484,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656751096,88.74190767,235.38,235.29,1.06253801]
["bitfinex-derivatives","SOLF0:USTF0",1733656751293,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656751489,88.74190767,235.38,235.29,1.06253801]
["bitfinex-derivatives","SOLF0:USTF0",1733656751694,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656751889,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656752090,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656752290,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656752492,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656752794,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656752994,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656753195,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656753397,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656753600,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656753799,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656753994,88.74190767,235.38,235.29,1.06254171]
["bitfinex-derivatives","SOLF0:USTF0",1733656754196,88.74190767,235.38,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656754396,88.74190767,235.38,235.29,1.06252476]
["bitfinex-derivatives","SOLF0:USTF0",1733656754698,88.74190767,235.38,235.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733656754893,88.74190767,235.38,235.22,7.12407559]
["bitfinex-derivatives","SOLF0:USTF0",1733656755096,88.74190767,235.38,235.23,5.24407559]
["bitfinex-derivatives","SOLF0:USTF0",1733656755393,88.74190767,235.38,235.24,2.76265148]
["bitfinex-derivatives","SOLF0:USTF0",1733656755594,88.74190767,235.38,235.25,2.76265148]
["bitfinex-derivatives","SOLF0:USTF0",1733656755799,88.74190767,235.38,235.26,1.06255826]
["bitfinex-derivatives","SOLF0:USTF0",1733656755999,88.74190767,235.38,235.27,2.94255826]
["bitfinex-derivatives","SOLF0:USTF0",1733656756303,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656766400,88.74190767,235.38,235.28,1.06258378]
["bitfinex-derivatives","SOLF0:USTF0",1733656766703,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656766899,88.74190767,235.38,235.28,1.06258217]
["bitfinex-derivatives","SOLF0:USTF0",1733656767203,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656767404,88.74190767,235.38,235.28,1.06258217]
["bitfinex-derivatives","SOLF0:USTF0",1733656767701,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656767998,88.74190767,235.38,235.28,1.0625829]
["bitfinex-derivatives","SOLF0:USTF0",1733656768199,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656768503,88.74190767,235.38,235.28,1.0625829]
["bitfinex-derivatives","SOLF0:USTF0",1733656768705,88.74190767,235.38,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656768907,88.74190767,235.38,235.28,1.0625829]
["bitfinex-derivatives","SOLF0:USTF0",1733656769204,143.7266333,235.44,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656769399,7.32747856,235.43,235.28,6.55194189]
["bitfinex-derivatives","SOLF0:USTF0",1733656769597,143.7266333,235.44,235.29,5.24464189]
["bitfinex-derivatives","SOLF0:USTF0",1733656769798,143.7266333,235.44,235.3,2.76234762]
["bitfinex-derivatives","SOLF0:USTF0",1733656769999,143.7266333,235.44,235.31,2.76234762]
["bitfinex-derivatives","SOLF0:USTF0",1733656770302,143.7266333,235.44,235.32,4.64234762]
["bitfinex-derivatives","SOLF0:USTF0",1733656770499,143.7266333,235.44,235.33,1.06254237]
["bitfinex-derivatives","SOLF0:USTF0",1733656770700,143.7266333,235.44,235.34,1.06254237]
["bitfinex-derivatives","SOLF0:USTF0",1733656770895,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656771194,143.7266333,235.44,235.33,1.06227758]
["bitfinex-derivatives","SOLF0:USTF0",1733656771395,143.7266333,235.44,235.34,1.06227758]
["bitfinex-derivatives","SOLF0:USTF0",1733656771594,143.7266333,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656771794,143.7266333,235.44,235.33,1.0623061]
["bitfinex-derivatives","SOLF0:USTF0",1733656771999,143.7266333,235.44,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656772306,2.6999,235.43,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656773308,1.88,235.42,235.22,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733656773606,1.88,235.42,235.23,8.18453066]
["bitfinex-derivatives","SOLF0:USTF0",1733656773806,1.88,235.42,235.24,6.30453066]
["bitfinex-derivatives","SOLF0:USTF0",1733656774007,1.88,235.42,235.25,6.30453066]
["bitfinex-derivatives","SOLF0:USTF0",1733656774203,1.88,235.42,235.26,6.30453066]
["bitfinex-derivatives","SOLF0:USTF0",1733656774403,1.88,235.42,235.27,3.82438022]
["bitfinex-derivatives","SOLF0:USTF0",1733656774605,1.88,235.42,235.28,5.70438022]
["bitfinex-derivatives","SOLF0:USTF0",1733656774907,1.88,235.42,235.29,1.06232784]
["bitfinex-derivatives","SOLF0:USTF0",1733656775103,1.88,235.42,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656779111,1.88,235.42,235.3,1.06248839]
["bitfinex-derivatives","SOLF0:USTF0",1733656779303,1.88,235.42,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656779509,1.88,235.42,235.3,1.06249947]
["bitfinex-derivatives","SOLF0:USTF0",1733656779706,1.88,235.42,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656780104,1.88,235.42,235.3,1.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1733656780307,1.88,235.42,235.22,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733656780512,1.88,235.42,235.23,8.187011]
["bitfinex-derivatives","SOLF0:USTF0",1733656780811,1.88,235.42,235.24,3.82512397]
["bitfinex-derivatives","SOLF0:USTF0",1733656781011,1.88,235.42,235.25,3.82512397]
["bitfinex-derivatives","SOLF0:USTF0",1733656781214,1.88,235.42,235.26,2.12506888]
["bitfinex-derivatives","SOLF0:USTF0",1733656781410,1.88,235.42,235.27,1.06253443]
["bitfinex-derivatives","SOLF0:USTF0",1733656781610,1.88,235.42,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656781811,1.88,235.42,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656790516,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656790818,1.88,235.42,235.24,2.12534062]
["bitfinex-derivatives","SOLF0:USTF0",1733656791021,1.88,235.42,235.25,1.06267031]
["bitfinex-derivatives","SOLF0:USTF0",1733656791316,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656791517,1.88,235.42,235.24,1.06271629]
["bitfinex-derivatives","SOLF0:USTF0",1733656791714,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656791913,1.88,235.42,235.24,1.06272478]
["bitfinex-derivatives","SOLF0:USTF0",1733656792114,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656792419,1.88,235.42,235.24,1.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1733656792613,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656792912,1.88,235.42,235.24,1.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1733656793118,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656793318,1.88,235.42,235.24,1.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1733656793519,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656793818,1.88,235.42,235.24,1.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1733656794020,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656794319,1.88,235.42,235.24,1.06273302]
["bitfinex-derivatives","SOLF0:USTF0",1733656794510,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656794714,1.88,235.42,235.24,1.06273302]
["bitfinex-derivatives","SOLF0:USTF0",1733656794915,1.88,235.42,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656803622,1.88,235.42,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656803922,1.88,235.42,235.21,1.0627586]
["bitfinex-derivatives","SOLF0:USTF0",1733656804115,1.88,235.42,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656804320,1.88,235.42,235.21,2.12548423]
["bitfinex-derivatives","SOLF0:USTF0",1733656804519,1.88,235.42,235.22,1.06274987]
["bitfinex-derivatives","SOLF0:USTF0",1733656804823,1.88,235.42,235.23,1.06274987]
["bitfinex-derivatives","SOLF0:USTF0",1733656805025,1.88,235.42,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656806625,1.88,235.42,235.22,2.12538698]
["bitfinex-derivatives","SOLF0:USTF0",1733656807319,1.88,235.42,235.22,1.06269349]
["bitfinex-derivatives","SOLF0:USTF0",1733656808818,1.88,235.42,235.23,1.06269719]
["bitfinex-derivatives","SOLF0:USTF0",1733656809923,1.88,235.42,235.22,2.94269349]
["bitfinex-derivatives","SOLF0:USTF0",1733656810824,1.88,235.42,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656813428,1.88,235.42,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656820026,1.88,235.42,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656821230,15.4399,235.43,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656821432,1.88,235.42,235.22,3.82564611]
["bitfinex-derivatives","SOLF0:USTF0",1733656821634,15.4399,235.43,235.23,2.12537197]
["bitfinex-derivatives","SOLF0:USTF0",1733656821635,1.88,235.41,235.23,2.12537197]
["bitfinex-derivatives","SOLF0:USTF0",1733656821830,1.88,235.41,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656821831,1.88,235.41,235.24,2.45690063]
["bitfinex-derivatives","SOLF0:USTF0",1733656822028,1.88,235.41,235.25,1.06270063]
["bitfinex-derivatives","SOLF0:USTF0",1733656822332,1.88,235.41,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656825735,1.88,235.41,235.24,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733656832738,1.88,235.41,235.24,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733656833635,15.4399,235.43,235.24,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733656833833,1.88,235.42,235.24,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733656847439,1.0,235.41,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656847840,1.3118,235.4,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656848743,14.0518,235.4,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656850740,1.88,235.39,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656854257,1.88,235.38,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656856363,1.88,235.38,235.22,1.06270588]
["bitfinex-derivatives","SOLF0:USTF0",1733656856564,1.88,235.38,235.23,4.00541176]
["bitfinex-derivatives","SOLF0:USTF0",1733656856760,1.88,235.38,235.24,1.06270588]
["bitfinex-derivatives","SOLF0:USTF0",1733656856961,1.88,235.38,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656857762,1.88,235.38,235.24,1.06271254]
["bitfinex-derivatives","SOLF0:USTF0",1733656857955,1.88,235.38,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656858159,1.88,235.38,235.24,1.06271254]
["bitfinex-derivatives","SOLF0:USTF0",1733656858466,1.88,235.38,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656858661,1.88,235.38,235.24,1.06270884]
["bitfinex-derivatives","SOLF0:USTF0",1733656858862,1.88,235.38,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733656859066,1.88,235.38,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656859362,1.88,235.38,235.22,1.06278325]
["bitfinex-derivatives","SOLF0:USTF0",1733656859562,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656859763,1.88,235.38,235.22,1.06278408]
["bitfinex-derivatives","SOLF0:USTF0",1733656859968,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656860266,1.88,235.38,235.22,1.06278481]
["bitfinex-derivatives","SOLF0:USTF0",1733656860566,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656860767,1.88,235.38,235.22,1.06278089]
["bitfinex-derivatives","SOLF0:USTF0",1733656861065,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656861258,1.88,235.38,235.22,1.06278089]
["bitfinex-derivatives","SOLF0:USTF0",1733656861465,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656861664,1.88,235.38,235.22,1.06278459]
["bitfinex-derivatives","SOLF0:USTF0",1733656861866,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656862067,1.88,235.38,235.22,1.06278459]
["bitfinex-derivatives","SOLF0:USTF0",1733656862269,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656862464,1.88,235.38,235.22,1.06278459]
["bitfinex-derivatives","SOLF0:USTF0",1733656862664,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656862865,14.62,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656865964,1.88,235.38,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656869566,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656869773,1.86,235.37,235.22,1.06272903]
["bitfinex-derivatives","SOLF0:USTF0",1733656869967,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656870173,1.86,235.37,235.22,1.0627189]
["bitfinex-derivatives","SOLF0:USTF0",1733656870366,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656870567,1.86,235.37,235.22,1.0627189]
["bitfinex-derivatives","SOLF0:USTF0",1733656870764,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656870963,1.86,235.37,235.22,1.0627189]
["bitfinex-derivatives","SOLF0:USTF0",1733656871471,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656871969,1.86,235.37,235.23,1.0627489]
["bitfinex-derivatives","SOLF0:USTF0",1733656872570,1.86,235.37,235.22,1.0627489]
["bitfinex-derivatives","SOLF0:USTF0",1733656873775,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656875771,1.86,235.37,235.22,2.76300552]
["bitfinex-derivatives","SOLF0:USTF0",1733656875973,1.86,235.37,235.23,1.06269443]
["bitfinex-derivatives","SOLF0:USTF0",1733656876272,1.86,235.37,235.24,1.06269443]
["bitfinex-derivatives","SOLF0:USTF0",1733656876471,1.86,235.37,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656876681,1.2974,235.4,235.22,2.76303586]
["bitfinex-derivatives","SOLF0:USTF0",1733656876865,1.86,235.39,235.23,2.76295791]
["bitfinex-derivatives","SOLF0:USTF0",1733656877066,1.86,235.39,235.24,1.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1733656877371,1.86,235.39,235.25,1.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1733656877571,1.86,235.39,235.26,1.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1733656877773,1.86,235.39,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656877973,1.86,235.39,235.22,2.76291132]
["bitfinex-derivatives","SOLF0:USTF0",1733656878173,1.86,235.39,235.23,2.76291132]
["bitfinex-derivatives","SOLF0:USTF0",1733656878474,1.86,235.39,235.24,3.82556952]
["bitfinex-derivatives","SOLF0:USTF0",1733656878674,1.86,235.39,235.21,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733656878675,1.86,235.39,235.25,2.1253164]
["bitfinex-derivatives","SOLF0:USTF0",1733656878870,1.86,235.39,235.26,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733656884777,1.86,235.39,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656886282,1.86,235.39,235.22,1.06278238]
["bitfinex-derivatives","SOLF0:USTF0",1733656886483,1.86,235.39,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656886775,1.86,235.39,235.22,1.06277051]
["bitfinex-derivatives","SOLF0:USTF0",1733656886979,1.86,235.39,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656887182,1.86,235.39,235.22,1.06277276]
["bitfinex-derivatives","SOLF0:USTF0",1733656887479,1.86,235.39,235.23,1.06277276]
["bitfinex-derivatives","SOLF0:USTF0",1733656887683,1.86,235.39,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656888275,2.1238,235.27,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656889483,1.86,235.29,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656889484,2.1239,235.26,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656889978,1.86,235.29,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656891282,2.1241,235.23,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656892279,1.86,235.29,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656892481,2.1242,235.22,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656892679,2.1242,235.22,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656905687,2.1241,235.24,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656905880,1.86,235.29,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656906686,2.755,235.35,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733656906884,1.86,235.34,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656907394,1.2974,235.4,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656907695,1.86,235.39,235.22,1.0627505]
["bitfinex-derivatives","SOLF0:USTF0",1733656907896,1.86,235.38,235.23,2.92269634]
["bitfinex-derivatives","SOLF0:USTF0",1733656908085,2.1233,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733656908285,1.86,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656908495,1.86,235.37,235.24,1.06261653]
["bitfinex-derivatives","SOLF0:USTF0",1733656908792,1.86,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656908793,2.1232,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733656909988,1.86,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656910186,1.86,235.37,235.24,2.1252357]
["bitfinex-derivatives","SOLF0:USTF0",1733656910389,1.86,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656910691,2.1232,235.34,235.24,3.18668542]
["bitfinex-derivatives","SOLF0:USTF0",1733656910897,1.86,235.37,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656911594,2.1236,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656912298,1.86,235.37,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656912492,2.1236,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656913696,1.86,235.37,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656913898,2.1237,235.28,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656914597,1.86,235.37,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656915293,2.1238,235.28,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656918800,1.86,235.37,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656919099,2.1238,235.27,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656921003,2.1236,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656921203,1.86,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656921902,1.86,235.37,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733656923102,2.1235,235.31,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733656923999,2.1235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733656926798,2.1236,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733656927197,2.1236,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656927401,2.1237,235.28,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733656928303,2.1238,235.27,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656928705,1.86,235.33,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656928909,2.1239,235.26,235.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733656929109,2.1239,235.26,235.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733656929408,1.86,235.33,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656929608,2.124,235.25,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656929817,2.124,235.25,235.21,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733656930502,2.1238,235.27,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733656939114,1.86,235.32,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656939115,2.1237,235.29,235.21,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733656939709,2.1237,235.29,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733656948527,2.1234,235.31,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733656950825,2.1233,235.33,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656951021,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733656954222,1.86,235.37,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656954419,2.1231,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733656955528,1.86,235.37,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656955733,61.19813094,235.4,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733656956027,61.19813094,235.4,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656959131,61.19813094,235.4,235.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733656959329,62.59793094,235.4,235.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733656960026,2.1229,235.37,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733656960226,62.59793094,235.4,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733656960833,62.59793094,235.4,235.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733656961034,2.1231,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733656962127,62.59793094,235.4,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733656962327,2.1231,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733656966336,62.59793094,235.4,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733656966532,62.59793094,235.4,235.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733656967134,62.59793094,235.4,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733656967737,2.1228,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733656968237,2.1229,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733656971047,4.2433,235.51,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656971239,4.2433,235.51,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656971240,1.86,235.48,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656972544,1.86,235.49,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656972945,2.1221,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733656978048,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733656978448,3.1504,235.5,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733656979051,2.1221,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656979249,2.1221,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733656982754,2.1221,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733656987758,2.1221,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656987759,2.1221,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733656989360,1.2904,235.5,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656990658,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656991465,2.6409,235.53,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656991674,1.86,235.54,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656992664,2.1218,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656993664,2.1216,235.51,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656995959,2.1218,235.5,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656996159,1.86,235.56,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656996766,2.5467,235.55,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733656997073,2.5467,235.55,235.43,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733656998172,1.86,235.51,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656998570,1.86,235.51,235.34,83.95670913]
["bitfinex-derivatives","SOLF0:USTF0",1733656998766,2.1223,235.43,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733656999365,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733657000770,2.1225,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733657001575,2.1224,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733657001976,2.1224,235.42,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657002176,2.1224,235.42,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733657003879,2.1224,235.42,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733657004082,1.2783,235.45,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657004484,1.2783,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733657005184,3.4005,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733657005386,1.2783,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733657006078,1.2783,235.45,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657008186,1.86,235.51,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733657009191,2.1217,235.5,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733657009382,1.311,235.53,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733657010579,2.1216,235.51,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733657016490,2.1216,235.51,235.43,3.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1733657017090,2.1216,235.51,235.43,4.24603278]
["bitfinex-derivatives","SOLF0:USTF0",1733657017495,2.1216,235.51,235.43,3.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1733657017793,2.1216,235.51,235.43,4.24603021]
["bitfinex-derivatives","SOLF0:USTF0",1733657019093,2.1217,235.5,235.43,4.24603021]
["bitfinex-derivatives","SOLF0:USTF0",1733657022394,2.1217,235.5,235.43,3.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1733657025897,1.311,235.53,235.43,3.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1733657026094,2.1216,235.51,235.43,4.24595907]
["bitfinex-derivatives","SOLF0:USTF0",1733657028299,2.1216,235.51,235.43,3.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1733657028495,2.1216,235.51,235.43,4.24593112]
["bitfinex-derivatives","SOLF0:USTF0",1733657028695,2.1216,235.51,235.43,5.94469261]
["bitfinex-derivatives","SOLF0:USTF0",1733657029891,1.311,235.53,235.43,5.94469261]
["bitfinex-derivatives","SOLF0:USTF0",1733657030101,2.1215,235.52,235.43,5.94469261]
["bitfinex-derivatives","SOLF0:USTF0",1733657030297,1.311,235.53,235.43,5.94469261]
["bitfinex-derivatives","SOLF0:USTF0",1733657031004,2.1215,235.52,235.43,5.94469261]
["bitfinex-derivatives","SOLF0:USTF0",1733657031899,2.1215,235.52,235.43,4.88297354]
["bitfinex-derivatives","SOLF0:USTF0",1733657032100,2.1215,235.52,235.43,5.94465067]
["bitfinex-derivatives","SOLF0:USTF0",1733657032906,3.4324,235.53,235.43,5.94465067]
["bitfinex-derivatives","SOLF0:USTF0",1733657034103,1.311,235.53,235.43,5.94465067]
["bitfinex-derivatives","SOLF0:USTF0",1733657034810,1.311,235.53,235.43,8.41710465]
["bitfinex-derivatives","SOLF0:USTF0",1733657035200,1.311,235.53,235.43,5.94465067]
["bitfinex-derivatives","SOLF0:USTF0",1733657036201,1.311,235.53,235.43,4.88297354]
["bitfinex-derivatives","SOLF0:USTF0",1733657036398,1.311,235.53,235.43,5.94459077]
["bitfinex-derivatives","SOLF0:USTF0",1733657039102,1.311,235.53,235.43,3.82088757]
["bitfinex-derivatives","SOLF0:USTF0",1733657039408,1.311,235.53,235.43,5.94412203]
["bitfinex-derivatives","SOLF0:USTF0",1733657042608,1.311,235.53,235.43,5.94410828]
["bitfinex-derivatives","SOLF0:USTF0",1733657044206,2.121,235.58,235.43,5.94410828]
["bitfinex-derivatives","SOLF0:USTF0",1733657044611,2.121,235.58,235.43,8.62130828]
["bitfinex-derivatives","SOLF0:USTF0",1733657045908,2.121,235.58,235.43,7.55969105]
["bitfinex-derivatives","SOLF0:USTF0",1733657046307,2.121,235.58,235.43,8.62128937]
["bitfinex-derivatives","SOLF0:USTF0",1733657046904,16.35696002,235.44,235.43,8.62128937]
["bitfinex-derivatives","SOLF0:USTF0",1733657047104,6.002e-05,235.44,235.43,8.62128937]
["bitfinex-derivatives","SOLF0:USTF0",1733657047412,6.002e-05,235.44,235.43,11.0894474]
["bitfinex-derivatives","SOLF0:USTF0",1733657052613,6.002e-05,235.44,235.43,11.08906784]
["bitfinex-derivatives","SOLF0:USTF0",1733657056308,1.3583,235.59,235.43,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1733657056515,1.3583,235.59,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733657070325,2.7063,235.65,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657072221,12.75,235.93,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657072524,2.6769,235.81,235.56,6.28334288]
["bitfinex-derivatives","SOLF0:USTF0",1733657072728,1.2683,235.8,235.57,6.28334288]
["bitfinex-derivatives","SOLF0:USTF0",1733657073026,1.2683,235.8,235.58,5.15644355]
["bitfinex-derivatives","SOLF0:USTF0",1733657073224,1.2683,235.8,235.59,3.81974355]
["bitfinex-derivatives","SOLF0:USTF0",1733657073425,1.2683,235.8,235.6,5.67974355]
["bitfinex-derivatives","SOLF0:USTF0",1733657073628,1.2683,235.8,235.61,2.12193872]
["bitfinex-derivatives","SOLF0:USTF0",1733657073830,1.2683,235.8,235.62,2.12193872]
["bitfinex-derivatives","SOLF0:USTF0",1733657074018,1.2683,235.8,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657074222,1.2683,235.8,235.63,1.06075471]
["bitfinex-derivatives","SOLF0:USTF0",1733657074423,3.3873,235.8,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657076127,3.3873,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657076826,1.2683,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657078427,1.2683,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657079625,1.2683,235.8,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657079926,1.2683,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657083330,1.2683,235.8,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657086326,1.2683,235.8,235.65,83.83885972]
["bitfinex-derivatives","SOLF0:USTF0",1733657086633,1.2683,235.8,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657086936,2.1193,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657087228,2.1193,235.77,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657087432,1.2683,235.8,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657087622,3.3874,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657092134,2.1191,235.79,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657092824,2.1193,235.77,235.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733657093029,2.1193,235.77,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657094029,2.1193,235.77,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657094332,2.1193,235.77,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657095631,2.1193,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657097236,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657101139,2.1193,235.77,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657101346,2.1193,235.77,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657106644,2.1192,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657106849,1.2683,235.8,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657107243,1.86,235.83,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657107644,2.1191,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657108242,1.86,235.83,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657108243,2.1191,235.79,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657108545,1.86,235.83,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657109845,2.1191,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657110147,2.1192,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657112250,2.1191,235.79,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657113052,2.1191,235.79,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657116152,2.119,235.8,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657116343,2.119,235.8,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657116541,1.86,235.83,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657117452,2.1191,235.79,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657117857,2.1191,235.79,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657118044,2.1192,235.78,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657119354,2.1192,235.78,235.71,1.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1733657119544,2.1192,235.78,235.72,1.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1733657119750,2.1191,235.79,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657119948,2.1191,235.79,235.71,2.12120126]
["bitfinex-derivatives","SOLF0:USTF0",1733657120149,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657120545,1.86,235.83,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657120854,2.1192,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657122256,2.1191,235.8,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657122452,1.304,235.84,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657123648,2.1189,235.82,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657124555,2.1189,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657125357,63.19407866,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733657126358,63.19407866,235.85,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657126560,63.19407866,235.85,235.76,1.06045079]
["bitfinex-derivatives","SOLF0:USTF0",1733657126760,63.19407866,235.85,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657126958,2.1185,235.86,235.76,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733657127966,2.1185,235.86,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657128662,1.3407,235.91,235.76,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733657128869,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657129069,2.1182,235.89,235.77,3.98078907]
["bitfinex-derivatives","SOLF0:USTF0",1733657129070,2.1182,235.89,235.77,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733657129269,2.1182,235.89,235.78,2.12058136]
["bitfinex-derivatives","SOLF0:USTF0",1733657129468,2.1182,235.89,235.77,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733657129664,3.4588,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657129866,2.1181,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657130768,65.03663984,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657130970,63.17663984,235.92,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657133166,61.05873984,235.92,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657133975,61.05873984,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657134770,1.3584,235.98,235.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1733657134771,12.75,236.27,235.77,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733657134969,2.6679,236.2,235.81,5.91861022]
["bitfinex-derivatives","SOLF0:USTF0",1733657135164,2.6679,236.2,235.82,6.26792359]
["bitfinex-derivatives","SOLF0:USTF0",1733657135165,1.86,236.19,235.82,6.26792359]
["bitfinex-derivatives","SOLF0:USTF0",1733657135373,2.1164,236.09,235.83,12.36532359]
["bitfinex-derivatives","SOLF0:USTF0",1733657135571,1.86,236.11,235.84,6.26792359]
["bitfinex-derivatives","SOLF0:USTF0",1733657135770,1.86,236.11,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657135771,2.1167,236.06,235.85,8.54578798]
["bitfinex-derivatives","SOLF0:USTF0",1733657135965,1.86,236.07,235.86,7.79254034]
["bitfinex-derivatives","SOLF0:USTF0",1733657136274,1.86,236.07,235.87,7.62823764]
["bitfinex-derivatives","SOLF0:USTF0",1733657136471,1.86,236.07,235.88,5.93324344]
["bitfinex-derivatives","SOLF0:USTF0",1733657136667,1.86,236.07,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657136866,1.86,236.07,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657137276,2.1171,236.02,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657137472,3.9771,236.02,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657137876,3.9771,236.02,235.92,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733657138171,2.1171,236.01,235.92,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733657138669,1.86,236.02,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657138670,2.1173,235.99,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657138876,3.9848,236.01,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657139071,3.9848,236.01,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657139271,2.1173,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657139870,3.9848,236.01,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657140075,3.9848,236.01,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657140076,2.1174,235.98,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657140273,3.9848,236.01,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657140676,2.1178,235.94,235.86,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733657141073,1.86,235.97,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657141280,1.86,235.97,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657142776,2.1176,235.95,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657142980,2.1176,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657143271,3.9775,235.97,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657144173,3.9775,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657144375,2.1173,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657144679,1.86,236.0,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657144882,1.86,236.0,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657144883,2.1174,235.98,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657145177,1.86,236.0,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657145380,1.86,236.0,235.87,1.05977446]
["bitfinex-derivatives","SOLF0:USTF0",1733657145581,2.1173,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657146174,3.9848,236.01,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657146373,3.9848,236.01,235.87,1.0597304]
["bitfinex-derivatives","SOLF0:USTF0",1733657146374,5.8448,236.01,235.87,1.0597304]
["bitfinex-derivatives","SOLF0:USTF0",1733657146576,5.8448,236.01,235.88,1.0597304]
["bitfinex-derivatives","SOLF0:USTF0",1733657146882,5.8448,236.01,235.89,1.05971889]
["bitfinex-derivatives","SOLF0:USTF0",1733657146883,2.1173,236.0,235.89,1.05971889]
["bitfinex-derivatives","SOLF0:USTF0",1733657147079,5.8448,236.01,235.9,1.05971889]
["bitfinex-derivatives","SOLF0:USTF0",1733657147275,5.8448,236.01,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657147473,3.9848,236.01,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657148677,1.3286,236.01,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657148877,1.86,236.05,235.92,1.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1733657149076,1.86,236.05,235.93,1.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1733657149278,2.1169,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657150474,2.1169,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657151279,1.86,236.06,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657151476,2.1168,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657152282,1.86,236.07,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657152581,2.1168,236.04,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657154178,2.1168,236.04,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657154179,2.1162,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657154385,1.3224,236.16,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657154683,2.1161,236.12,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657154880,1.86,236.12,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657156384,1.3224,236.16,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657156682,2.1165,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657160177,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657162982,1.86,236.15,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657163780,1.86,236.15,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657163981,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657164677,2.1167,236.06,236.04,1.05926555]
["bitfinex-derivatives","SOLF0:USTF0",1733657164876,2.1167,236.06,236.01,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733657165181,2.1167,236.06,236.02,2.75414581]
["bitfinex-derivatives","SOLF0:USTF0",1733657165382,2.1167,236.06,236.03,1.05928685]
["bitfinex-derivatives","SOLF0:USTF0",1733657165583,2.1167,236.06,236.04,1.05928685]
["bitfinex-derivatives","SOLF0:USTF0",1733657165881,2.1167,236.06,236.01,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733657166080,2.1167,236.06,236.02,1.05928758]
["bitfinex-derivatives","SOLF0:USTF0",1733657166285,2.1167,236.06,236.03,2.75414771]
["bitfinex-derivatives","SOLF0:USTF0",1733657166486,2.1167,236.06,236.04,1.05928758]
["bitfinex-derivatives","SOLF0:USTF0",1733657166683,2.1167,236.06,236.05,1.05928758]
["bitfinex-derivatives","SOLF0:USTF0",1733657171086,2.117,236.02,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657171283,1.3224,236.16,235.98,6.56825082]
["bitfinex-derivatives","SOLF0:USTF0",1733657171284,1.94,236.08,235.98,6.56825082]
["bitfinex-derivatives","SOLF0:USTF0",1733657171588,2.117,236.03,235.99,2.75442776]
["bitfinex-derivatives","SOLF0:USTF0",1733657171788,2.117,236.03,236.0,1.05939529]
["bitfinex-derivatives","SOLF0:USTF0",1733657171986,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657172186,2.117,236.03,235.99,1.69503449]
["bitfinex-derivatives","SOLF0:USTF0",1733657172382,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657172587,2.117,236.03,235.99,1.6950345]
["bitfinex-derivatives","SOLF0:USTF0",1733657172786,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657172982,2.117,236.03,235.99,1.69504047]
["bitfinex-derivatives","SOLF0:USTF0",1733657173186,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657173490,2.117,236.03,235.99,3.81234056]
["bitfinex-derivatives","SOLF0:USTF0",1733657173690,2.117,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657175292,2.1171,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657175587,3.2822,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657175783,3.2822,236.07,235.98,1.05941032]
["bitfinex-derivatives","SOLF0:USTF0",1733657175990,3.2822,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657176181,1.3698,236.06,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657177092,2.1171,236.02,235.98,1.0594118]
["bitfinex-derivatives","SOLF0:USTF0",1733657177288,2.1171,236.02,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657177485,2.1171,236.02,235.97,1.0594118]
["bitfinex-derivatives","SOLF0:USTF0",1733657177686,2.1171,236.02,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657177886,2.1171,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657178786,1.3698,236.06,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657178990,2.1171,236.01,235.98,2.75449853]
["bitfinex-derivatives","SOLF0:USTF0",1733657179190,2.1171,236.01,235.99,1.05942251]
["bitfinex-derivatives","SOLF0:USTF0",1733657179392,2.1171,236.01,236.0,1.05942251]
["bitfinex-derivatives","SOLF0:USTF0",1733657180488,2.1171,236.01,236.0,1.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1733657181190,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657181495,2.1171,236.01,235.98,1.05942178]
["bitfinex-derivatives","SOLF0:USTF0",1733657181795,2.1171,236.01,235.99,1.05942178]
["bitfinex-derivatives","SOLF0:USTF0",1733657182094,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657182391,2.1171,236.01,235.98,3.17682178]
["bitfinex-derivatives","SOLF0:USTF0",1733657182590,2.1171,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657182992,2.1171,236.01,235.99,1.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1733657183192,2.1171,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657183394,2.1171,236.01,235.99,1.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1733657183592,2.1171,236.01,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657184099,2.117,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657184797,2.117,236.02,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657184987,2.117,236.02,235.95,5.50899326]
["bitfinex-derivatives","SOLF0:USTF0",1733657185192,2.117,236.02,235.96,3.81391841]
["bitfinex-derivatives","SOLF0:USTF0",1733657185396,2.117,236.02,235.97,2.11884356]
["bitfinex-derivatives","SOLF0:USTF0",1733657185598,2.117,236.02,235.98,1.05942178]
["bitfinex-derivatives","SOLF0:USTF0",1733657185792,2.117,236.02,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657185993,2.117,236.02,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657191092,2.1169,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657192196,2.1168,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657192401,3.2822,236.07,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657192595,1.3422,236.07,235.95,5.50883608]
["bitfinex-derivatives","SOLF0:USTF0",1733657192796,3.3293,236.09,235.96,5.50883608]
["bitfinex-derivatives","SOLF0:USTF0",1733657193003,3.3293,236.09,235.97,5.50883608]
["bitfinex-derivatives","SOLF0:USTF0",1733657193194,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657193899,2.1166,236.07,236.04,1.0592756]
["bitfinex-derivatives","SOLF0:USTF0",1733657194099,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657194301,3.3293,236.09,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657194899,2.1165,236.08,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657195103,3.3293,236.09,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657195302,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657195606,3.3293,236.09,236.04,1.05926946]
["bitfinex-derivatives","SOLF0:USTF0",1733657195803,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657196003,3.3293,236.09,236.04,1.05927107]
["bitfinex-derivatives","SOLF0:USTF0",1733657196200,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657196401,3.3293,236.09,236.04,1.05926961]
["bitfinex-derivatives","SOLF0:USTF0",1733657196602,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657196800,2.1166,236.07,236.04,1.05926961]
["bitfinex-derivatives","SOLF0:USTF0",1733657197003,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657197198,3.3293,236.09,236.04,1.05926667]
["bitfinex-derivatives","SOLF0:USTF0",1733657197406,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657197602,3.3293,236.09,236.04,1.05926667]
["bitfinex-derivatives","SOLF0:USTF0",1733657197803,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657198006,3.3293,236.09,236.04,1.05927034]
["bitfinex-derivatives","SOLF0:USTF0",1733657198204,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657198398,3.3293,236.09,236.04,1.05927034]
["bitfinex-derivatives","SOLF0:USTF0",1733657198604,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657198804,3.3293,236.09,236.04,1.05926961]
["bitfinex-derivatives","SOLF0:USTF0",1733657199107,3.3293,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657199307,3.3293,236.09,236.04,1.05926961]
["bitfinex-derivatives","SOLF0:USTF0",1733657199607,2.1166,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657199808,2.1166,236.06,236.04,1.05927034]
["bitfinex-derivatives","SOLF0:USTF0",1733657200004,2.1166,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657200205,2.1166,236.06,236.04,1.05926543]
["bitfinex-derivatives","SOLF0:USTF0",1733657200403,2.1166,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657200604,2.1166,236.06,236.04,1.05926543]
["bitfinex-derivatives","SOLF0:USTF0",1733657200805,2.1166,236.06,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657201008,2.1166,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657201205,2.1166,236.06,236.03,2.1185294]
["bitfinex-derivatives","SOLF0:USTF0",1733657201404,2.1166,236.06,236.04,1.05926961]
["bitfinex-derivatives","SOLF0:USTF0",1733657201799,2.1166,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657202000,2.1166,236.06,236.03,1.05927034]
["bitfinex-derivatives","SOLF0:USTF0",1733657202308,2.1166,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657203313,2.1167,236.05,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657205908,62.31984658,236.14,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657206104,1.88,236.13,236.0,3.81333564]
["bitfinex-derivatives","SOLF0:USTF0",1733657206413,1.88,236.13,236.01,3.81333564]
["bitfinex-derivatives","SOLF0:USTF0",1733657206606,1.88,236.13,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657206607,2.1165,236.09,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657207108,2.1164,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657207314,1.88,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657208107,2.1166,236.07,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657208307,2.1166,236.07,236.0,2.75390269]
["bitfinex-derivatives","SOLF0:USTF0",1733657208509,2.1166,236.07,236.01,3.81309603]
["bitfinex-derivatives","SOLF0:USTF0",1733657208710,2.1166,236.07,236.02,2.11838668]
["bitfinex-derivatives","SOLF0:USTF0",1733657208910,2.1166,236.07,236.03,2.75395065]
["bitfinex-derivatives","SOLF0:USTF0",1733657209113,2.1166,236.07,236.04,1.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1733657209308,2.1166,236.07,236.05,1.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1733657209616,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657209810,2.1166,236.07,236.04,1.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1733657210006,2.1166,236.07,236.05,1.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1733657210210,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657210417,1.88,236.12,236.04,1.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1733657210615,1.88,236.12,236.05,1.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1733657210813,1.88,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657211010,1.88,236.12,236.05,1.05921886]
["bitfinex-derivatives","SOLF0:USTF0",1733657211011,2.1166,236.07,236.05,1.05921886]
["bitfinex-derivatives","SOLF0:USTF0",1733657211211,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657211411,2.1166,236.07,236.05,1.05922253]
["bitfinex-derivatives","SOLF0:USTF0",1733657211706,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657212106,2.1166,236.07,236.05,1.05922253]
["bitfinex-derivatives","SOLF0:USTF0",1733657212310,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657212517,2.1166,236.07,236.05,1.05922693]
["bitfinex-derivatives","SOLF0:USTF0",1733657212718,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657213016,2.1166,236.07,236.05,1.05922693]
["bitfinex-derivatives","SOLF0:USTF0",1733657213207,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657213413,2.1166,236.07,236.05,1.05921886]
["bitfinex-derivatives","SOLF0:USTF0",1733657213615,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657213917,2.1166,236.07,236.05,1.05921886]
["bitfinex-derivatives","SOLF0:USTF0",1733657214111,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657214313,2.1166,236.07,236.05,1.05922253]
["bitfinex-derivatives","SOLF0:USTF0",1733657214518,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657214819,2.1166,236.07,236.05,1.0592156]
["bitfinex-derivatives","SOLF0:USTF0",1733657215114,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657215618,2.1166,236.07,236.05,1.0592218]
["bitfinex-derivatives","SOLF0:USTF0",1733657215919,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657216119,2.1166,236.07,236.05,1.05919534]
["bitfinex-derivatives","SOLF0:USTF0",1733657216318,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657216512,2.1166,236.07,236.05,1.05919608]
["bitfinex-derivatives","SOLF0:USTF0",1733657216717,2.1166,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657216915,2.1166,236.07,236.05,1.05919113]
["bitfinex-derivatives","SOLF0:USTF0",1733657217114,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657217320,1.88,236.12,236.05,1.05919187]
["bitfinex-derivatives","SOLF0:USTF0",1733657217520,1.88,236.12,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657217721,1.88,236.12,236.0,5.5078168]
["bitfinex-derivatives","SOLF0:USTF0",1733657218022,1.88,236.12,236.01,7.3878168]
["bitfinex-derivatives","SOLF0:USTF0",1733657218227,1.88,236.12,236.02,3.81310394]
["bitfinex-derivatives","SOLF0:USTF0",1733657218426,1.88,236.12,236.03,3.81310394]
["bitfinex-derivatives","SOLF0:USTF0",1733657218624,2.1165,236.08,236.04,3.17599554]
["bitfinex-derivatives","SOLF0:USTF0",1733657218837,2.1165,236.08,236.05,1.05919554]
["bitfinex-derivatives","SOLF0:USTF0",1733657219423,2.1165,236.08,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657221124,2.1163,236.1,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657221424,1.88,236.13,236.04,1.05919523]
["bitfinex-derivatives","SOLF0:USTF0",1733657221625,1.88,236.13,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657221626,2.1166,236.07,236.05,1.05919523]
["bitfinex-derivatives","SOLF0:USTF0",1733657221821,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657222021,2.1166,236.07,236.04,1.05919523]
["bitfinex-derivatives","SOLF0:USTF0",1733657222216,2.1166,236.06,236.05,1.05919523]
["bitfinex-derivatives","SOLF0:USTF0",1733657222421,2.6539,236.12,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657222727,2.6539,236.12,236.01,1.05926524]
["bitfinex-derivatives","SOLF0:USTF0",1733657222925,2.1168,236.04,236.02,1.05926524]
["bitfinex-derivatives","SOLF0:USTF0",1733657223230,2.1168,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657223422,2.1169,236.03,236.01,1.05933931]
["bitfinex-derivatives","SOLF0:USTF0",1733657223618,2.1169,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657223827,2.1169,236.03,236.01,1.05933875]
["bitfinex-derivatives","SOLF0:USTF0",1733657224029,2.1169,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657225321,1.88,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657225631,1.88,236.08,235.98,1.05935613]
["bitfinex-derivatives","SOLF0:USTF0",1733657225827,1.88,236.08,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657226132,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657226331,2.1171,236.01,235.98,1.05939822]
["bitfinex-derivatives","SOLF0:USTF0",1733657226625,2.1171,236.01,235.99,1.05939822]
["bitfinex-derivatives","SOLF0:USTF0",1733657226830,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657227128,2.1171,236.01,235.98,1.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1733657227330,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657227533,2.1171,236.01,235.98,1.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1733657227721,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657227928,2.1172,236.0,235.98,1.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1733657228127,2.1172,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657228345,2.1172,236.0,235.97,2.11881414]
["bitfinex-derivatives","SOLF0:USTF0",1733657228528,2.1172,236.0,235.98,1.05940707]
["bitfinex-derivatives","SOLF0:USTF0",1733657228728,2.1172,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657228930,2.1172,236.0,235.98,1.05940741]
["bitfinex-derivatives","SOLF0:USTF0",1733657229129,2.1172,236.0,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657229329,1.88,236.08,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657229527,1.3522,236.07,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657230431,1.3522,236.07,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657230630,1.3522,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657232127,1.3522,236.07,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657232332,1.3522,236.07,235.94,1.05962013]
["bitfinex-derivatives","SOLF0:USTF0",1733657232531,1.3522,236.07,235.95,1.05962013]
["bitfinex-derivatives","SOLF0:USTF0",1733657232832,2.1177,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657233028,2.1177,235.95,235.92,1.05970715]
["bitfinex-derivatives","SOLF0:USTF0",1733657233232,2.1177,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657233427,1.88,235.99,235.92,1.05973592]
["bitfinex-derivatives","SOLF0:USTF0",1733657233735,1.88,235.99,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657233934,1.88,235.99,235.87,5.51089022]
["bitfinex-derivatives","SOLF0:USTF0",1733657234229,2.1179,235.92,235.88,5.93343169]
["bitfinex-derivatives","SOLF0:USTF0",1733657234435,2.1179,235.92,235.89,1.05978658]
["bitfinex-derivatives","SOLF0:USTF0",1733657234631,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657234835,2.1179,235.92,235.89,1.0598126]
["bitfinex-derivatives","SOLF0:USTF0",1733657235036,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657235233,2.1179,235.92,235.89,1.05980884]
["bitfinex-derivatives","SOLF0:USTF0",1733657235436,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657235632,2.1179,235.92,235.89,1.05980896]
["bitfinex-derivatives","SOLF0:USTF0",1733657235827,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657236033,2.1179,235.92,235.89,1.05981117]
["bitfinex-derivatives","SOLF0:USTF0",1733657236233,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657236428,2.1175,235.96,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657236627,1.88,235.99,235.86,5.51064721]
["bitfinex-derivatives","SOLF0:USTF0",1733657236832,1.88,235.99,235.87,5.51064721]
["bitfinex-derivatives","SOLF0:USTF0",1733657237031,1.88,236.0,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657237232,1.88,236.0,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657237433,1.88,236.0,235.91,1.05965433]
["bitfinex-derivatives","SOLF0:USTF0",1733657237729,1.88,236.0,235.92,1.05965433]
["bitfinex-derivatives","SOLF0:USTF0",1733657238139,1.88,236.0,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657238536,2.1174,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657238934,2.1174,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657240431,2.1174,235.98,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657240629,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657241938,2.1177,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657242337,2.721,236.06,235.92,1.05963733]
["bitfinex-derivatives","SOLF0:USTF0",1733657242535,2.1171,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657244642,2.1169,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657245036,1.88,236.07,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657245240,1.88,236.08,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657245442,1.88,236.08,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657245648,2.1167,236.06,235.96,3.81367844]
["bitfinex-derivatives","SOLF0:USTF0",1733657245848,2.1167,236.06,235.97,1.05935512]
["bitfinex-derivatives","SOLF0:USTF0",1733657246049,2.1167,236.06,235.98,1.05935512]
["bitfinex-derivatives","SOLF0:USTF0",1733657246344,2.1167,236.06,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657246541,2.1167,236.06,235.96,3.81364787]
["bitfinex-derivatives","SOLF0:USTF0",1733657246739,2.6764,236.13,235.97,2.75424445]
["bitfinex-derivatives","SOLF0:USTF0",1733657247044,3.1938,236.13,235.98,5.1424739]
["bitfinex-derivatives","SOLF0:USTF0",1733657247246,3.1938,236.13,235.99,2.41180727]
["bitfinex-derivatives","SOLF0:USTF0",1733657247443,3.1938,236.13,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657247747,2.1162,236.12,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657248244,2.1162,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657248439,3.1938,236.13,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657248638,2.1163,236.1,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657249748,2.1163,236.1,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657250151,2.1163,236.1,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657250346,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657252145,3.1938,236.13,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657253450,2.1163,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657254552,3.1938,236.13,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657254746,3.1938,236.13,236.01,1.05919115]
["bitfinex-derivatives","SOLF0:USTF0",1733657255048,2.1163,236.1,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657255250,2.1163,236.1,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657255451,2.1163,236.1,236.01,1.05919656]
["bitfinex-derivatives","SOLF0:USTF0",1733657255750,2.1163,236.1,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657256046,3.1938,236.13,236.01,1.05920023]
["bitfinex-derivatives","SOLF0:USTF0",1733657256241,2.1162,236.11,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657256446,2.1162,236.11,236.01,1.059197]
["bitfinex-derivatives","SOLF0:USTF0",1733657256649,2.1162,236.11,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657256947,2.1162,236.11,236.01,1.05919159]
["bitfinex-derivatives","SOLF0:USTF0",1733657257249,2.1162,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657259254,3.1938,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657259444,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657259754,2.1163,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657260253,2.1164,236.09,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657260449,2.1164,236.09,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657261654,3.1938,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657261856,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657262459,3.1938,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657262763,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657262957,3.1938,236.13,235.99,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733657263157,2.1166,236.07,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657264456,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657264848,2.1167,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657265659,2.1169,236.04,235.98,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733657265859,1.86,236.08,235.98,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733657266048,1.86,236.08,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657266557,2.1169,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657266948,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657267259,2.1171,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657267460,2.1173,235.99,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657267650,1.86,236.03,235.92,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733657267854,1.86,236.03,235.93,1.05948142]
["bitfinex-derivatives","SOLF0:USTF0",1733657268055,1.86,236.03,235.92,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733657268555,2.1172,236.0,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657271958,2.1172,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657274662,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657274862,1.86,236.03,235.92,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733657275160,2.1175,235.97,235.93,1.05953044]
["bitfinex-derivatives","SOLF0:USTF0",1733657275358,1.86,236.03,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657275359,3.9888,236.02,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657275559,3.9888,236.02,235.87,3.81487169]
["bitfinex-derivatives","SOLF0:USTF0",1733657275767,3.9888,236.02,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657275768,2.1176,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657276160,2.1176,235.96,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657276468,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657278972,2.1176,235.95,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657279467,1.86,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657279670,2.1175,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657282768,1.86,235.97,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657282962,3.9888,236.02,235.87,8.24271484]
["bitfinex-derivatives","SOLF0:USTF0",1733657283169,1.86,236.01,235.88,5.51011484]
["bitfinex-derivatives","SOLF0:USTF0",1733657283361,1.86,236.01,235.89,5.51011484]
["bitfinex-derivatives","SOLF0:USTF0",1733657283565,2.1173,235.99,235.9,3.81469489]
["bitfinex-derivatives","SOLF0:USTF0",1733657283766,3.1984,236.02,235.91,5.67469489]
["bitfinex-derivatives","SOLF0:USTF0",1733657283965,3.1984,236.02,235.92,1.05963747]
["bitfinex-derivatives","SOLF0:USTF0",1733657284170,2.1172,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657284962,2.6359,236.12,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657285170,1.86,236.09,235.92,5.50925936]
["bitfinex-derivatives","SOLF0:USTF0",1733657285467,1.86,236.09,235.93,5.50925936]
["bitfinex-derivatives","SOLF0:USTF0",1733657285670,2.1169,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657285977,2.1169,236.03,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657286181,2.1169,236.03,235.92,4.87323919]
["bitfinex-derivatives","SOLF0:USTF0",1733657286471,1.86,236.09,235.93,5.50887908]
["bitfinex-derivatives","SOLF0:USTF0",1733657286668,1.86,236.08,235.94,3.81383936]
["bitfinex-derivatives","SOLF0:USTF0",1733657286868,1.86,236.08,235.95,2.11879964]
["bitfinex-derivatives","SOLF0:USTF0",1733657287063,1.86,236.08,235.96,3.17689982]
["bitfinex-derivatives","SOLF0:USTF0",1733657287263,2.1172,236.01,235.97,1.05939982]
["bitfinex-derivatives","SOLF0:USTF0",1733657287465,2.1172,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657287868,1.86,236.02,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657288073,1.86,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657288475,1.86,236.02,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657288672,2.1169,236.03,235.92,7.62789919]
["bitfinex-derivatives","SOLF0:USTF0",1733657288973,1.3381,236.1,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657288974,1.86,236.06,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657289177,1.86,236.09,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657289470,1.3381,236.1,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657289663,1.86,236.09,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657289864,2.1166,236.07,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657290071,1.86,236.09,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657290971,2.1166,236.07,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657295883,2.1166,236.07,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657296172,2.1164,236.09,235.98,3.8134402]
["bitfinex-derivatives","SOLF0:USTF0",1733657296374,2.1164,236.09,235.99,3.8134402]
["bitfinex-derivatives","SOLF0:USTF0",1733657296581,2.1164,236.09,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657297079,2.1164,236.09,236.0,1.05925769]
["bitfinex-derivatives","SOLF0:USTF0",1733657297279,2.1164,236.09,236.01,1.05925769]
["bitfinex-derivatives","SOLF0:USTF0",1733657297484,2.1164,236.09,236.02,1.05925769]
["bitfinex-derivatives","SOLF0:USTF0",1733657297682,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657298478,34.21264587,236.16,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657298788,1.86,236.15,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657299685,2.1161,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657300280,1.86,236.15,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657300479,2.1162,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657302384,2.1161,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657302685,1.86,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657302885,2.1163,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657303386,2.1163,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657303784,2.1163,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657303980,2.1163,236.11,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657304787,2.1163,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657304987,2.1161,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657305190,3.8454,236.2,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657305385,1.86,236.19,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657306384,3.8454,236.2,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657306682,1.86,236.19,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657306882,1.86,236.19,236.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733657307085,1.86,236.19,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657307292,1.86,236.19,236.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733657307493,1.86,236.19,236.04,1.05911127]
["bitfinex-derivatives","SOLF0:USTF0",1733657307694,2.1161,236.13,236.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733657307894,2.1161,236.13,236.04,1.05909658]
["bitfinex-derivatives","SOLF0:USTF0",1733657308089,2.1161,236.13,236.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733657308291,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657311490,2.1159,236.14,236.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733657311689,2.1159,236.14,236.04,1.05904196]
["bitfinex-derivatives","SOLF0:USTF0",1733657311891,2.1159,236.14,236.05,1.05904196]
["bitfinex-derivatives","SOLF0:USTF0",1733657312194,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657313389,2.1159,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657313796,2.116,236.13,236.03,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733657313998,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657315499,1.86,236.17,236.03,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733657315699,2.1162,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657315891,1.86,236.17,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657316092,1.86,236.17,236.03,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733657316291,1.86,236.17,235.98,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733657316495,1.86,236.17,235.99,2.95913553]
["bitfinex-derivatives","SOLF0:USTF0",1733657316800,1.86,236.17,235.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657317106,1.86,236.17,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657318399,2.1164,236.1,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657319398,2.1164,236.09,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657319593,2.1164,236.09,235.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657319798,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657320598,1.9,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657320599,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657320897,1.9,236.11,235.98,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733657321702,2.1166,236.07,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657323101,1.9,236.11,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657323303,2.1167,236.06,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657324102,2.1165,236.08,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657324301,4.0713,236.1,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657324705,2.1165,236.08,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657325005,4.0713,236.1,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657325208,2.1167,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657327506,2.1167,236.06,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657327705,2.1167,236.06,235.98,3.8133783]
["bitfinex-derivatives","SOLF0:USTF0",1733657327906,2.1167,236.06,235.99,2.1185435]
["bitfinex-derivatives","SOLF0:USTF0",1733657328109,2.1167,236.06,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657328310,2.1167,236.06,235.98,3.81336923]
["bitfinex-derivatives","SOLF0:USTF0",1733657328499,2.1167,236.06,235.99,2.11853846]
["bitfinex-derivatives","SOLF0:USTF0",1733657328703,2.1167,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657333912,4.0713,236.1,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657334104,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657334309,2.1168,236.05,236.02,1.05929333]
["bitfinex-derivatives","SOLF0:USTF0",1733657334506,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657334810,2.1168,236.05,236.02,1.05929729]
["bitfinex-derivatives","SOLF0:USTF0",1733657335008,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657335208,2.1168,236.05,236.02,1.05929729]
["bitfinex-derivatives","SOLF0:USTF0",1733657335409,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657335609,2.1168,236.05,236.02,1.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1733657335804,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657336007,2.1168,236.05,236.02,1.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1733657336212,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657336415,2.1168,236.05,236.02,1.05929729]
["bitfinex-derivatives","SOLF0:USTF0",1733657336616,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657336813,2.1168,236.05,236.02,1.05929729]
["bitfinex-derivatives","SOLF0:USTF0",1733657337011,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657339705,2.1168,236.05,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657344218,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657344412,4.0713,236.1,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733657344713,4.0713,236.1,235.98,3.81340257]
["bitfinex-derivatives","SOLF0:USTF0",1733657345016,2.1166,236.06,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657346011,2.1166,236.06,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657351015,294.93549327,236.35,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657351320,294.93549327,236.35,236.03,5.50781456]
["bitfinex-derivatives","SOLF0:USTF0",1733657351321,1.2793,236.2,236.03,5.50781456]
["bitfinex-derivatives","SOLF0:USTF0",1733657351519,1.2793,236.2,236.04,5.50781456]
["bitfinex-derivatives","SOLF0:USTF0",1733657351717,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657352317,1.88,236.15,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657352621,1.88,236.15,236.03,5.50712182]
["bitfinex-derivatives","SOLF0:USTF0",1733657352814,1.88,236.15,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657352815,1.88,236.15,236.04,5.50712182]
["bitfinex-derivatives","SOLF0:USTF0",1733657353114,1.88,236.15,236.05,5.50712182]
["bitfinex-derivatives","SOLF0:USTF0",1733657353315,1.88,236.15,236.06,2.11812378]
["bitfinex-derivatives","SOLF0:USTF0",1733657353511,1.88,236.15,236.07,2.11812378]
["bitfinex-derivatives","SOLF0:USTF0",1733657353716,1.88,236.15,236.03,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733657354019,1.88,236.15,236.04,5.50676854]
["bitfinex-derivatives","SOLF0:USTF0",1733657354218,1.88,236.15,236.05,5.50676854]
["bitfinex-derivatives","SOLF0:USTF0",1733657354417,1.88,236.15,236.06,2.1179879]
["bitfinex-derivatives","SOLF0:USTF0",1733657354619,2.1159,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657355523,1.88,236.16,236.03,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733657355718,1.88,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657355912,1.88,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657357824,2.1158,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657359222,1.88,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657359421,2.1158,236.16,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657360026,2.1157,236.17,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657360226,2.1157,236.17,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657360427,2.1157,236.17,236.08,3.81211603]
["bitfinex-derivatives","SOLF0:USTF0",1733657360627,2.1157,236.17,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657360628,2.1157,236.17,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657361223,1.88,236.18,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657361524,2.1157,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657361724,2.7205,236.21,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657362028,2.1157,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657363124,1.88,236.19,236.04,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733657363324,2.1158,236.16,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657363830,2.1158,236.16,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657364125,2.1158,236.16,236.06,7.62412872]
["bitfinex-derivatives","SOLF0:USTF0",1733657364325,2.1158,236.16,236.07,3.81206721]
["bitfinex-derivatives","SOLF0:USTF0",1733657364529,2.1158,236.16,236.08,3.81206721]
["bitfinex-derivatives","SOLF0:USTF0",1733657364731,2.1158,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657365032,1.88,236.19,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657365226,2.1158,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657368828,2.1158,236.15,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657368829,2.1157,236.17,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657369036,1.88,236.19,236.06,5.20850139]
["bitfinex-derivatives","SOLF0:USTF0",1733657369335,1.88,236.19,236.07,1.05891705]
["bitfinex-derivatives","SOLF0:USTF0",1733657369535,2.1157,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657370132,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657371331,1.88,236.19,236.01,43.98969247]
["bitfinex-derivatives","SOLF0:USTF0",1733657371539,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657373532,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657374137,2.1164,236.09,236.06,1.05910017]
["bitfinex-derivatives","SOLF0:USTF0",1733657374331,2.1164,236.09,236.07,1.05910017]
["bitfinex-derivatives","SOLF0:USTF0",1733657374639,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657374839,2.1164,236.09,236.06,1.05909431]
["bitfinex-derivatives","SOLF0:USTF0",1733657375140,2.1164,236.09,236.07,1.05909431]
["bitfinex-derivatives","SOLF0:USTF0",1733657375442,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657375741,2.1164,236.09,236.06,1.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1733657375930,2.1164,236.09,236.07,1.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1733657376130,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657376335,2.1164,236.09,236.06,1.05909798]
["bitfinex-derivatives","SOLF0:USTF0",1733657376639,2.1164,236.09,236.07,1.05909798]
["bitfinex-derivatives","SOLF0:USTF0",1733657376843,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657377043,2.1164,236.09,236.06,1.05909798]
["bitfinex-derivatives","SOLF0:USTF0",1733657377240,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657377539,2.1164,236.09,236.06,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657377742,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657378041,2.1164,236.09,236.06,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657378339,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657378541,2.1164,236.09,236.06,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657378741,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657378937,2.1164,236.09,236.06,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657379243,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657379541,2.1164,236.09,236.06,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657379742,2.1164,236.08,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657379941,2.1164,236.08,236.06,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657380142,2.1164,236.08,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657380445,2.1164,236.08,236.06,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657380643,2.1164,236.08,236.07,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657381541,2.1164,236.08,236.07,1.05910017]
["bitfinex-derivatives","SOLF0:USTF0",1733657381743,1.88,236.13,236.07,1.05910017]
["bitfinex-derivatives","SOLF0:USTF0",1733657381943,1.88,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657382144,1.88,236.13,236.06,1.05909943]
["bitfinex-derivatives","SOLF0:USTF0",1733657382340,1.88,236.13,236.07,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657382541,1.88,236.13,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657382740,1.88,236.13,236.06,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657383042,2.1163,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657383243,1.88,236.13,236.07,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657383434,1.88,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657383637,1.88,236.13,236.07,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657383838,1.88,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657384037,1.88,236.13,236.07,1.05910311]
["bitfinex-derivatives","SOLF0:USTF0",1733657384342,1.88,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657384542,1.88,236.13,236.07,1.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1733657384744,1.88,236.13,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657385041,1.88,236.13,236.03,1.05922085]
["bitfinex-derivatives","SOLF0:USTF0",1733657385338,1.88,236.13,236.04,1.05922085]
["bitfinex-derivatives","SOLF0:USTF0",1733657385542,1.88,236.13,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657385543,2.1166,236.06,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657385845,2.1166,236.06,236.03,1.05923563]
["bitfinex-derivatives","SOLF0:USTF0",1733657386142,2.1166,236.05,236.01,46.10669247]
["bitfinex-derivatives","SOLF0:USTF0",1733657386342,2.1166,236.05,236.02,1.05924638]
["bitfinex-derivatives","SOLF0:USTF0",1733657386534,2.1166,236.05,236.03,1.05924638]
["bitfinex-derivatives","SOLF0:USTF0",1733657386734,2.1166,236.05,236.01,46.10669247]
["bitfinex-derivatives","SOLF0:USTF0",1733657386938,2.1166,236.05,236.02,1.05924711]
["bitfinex-derivatives","SOLF0:USTF0",1733657387141,2.1166,236.05,236.03,1.05924711]
["bitfinex-derivatives","SOLF0:USTF0",1733657387341,2.1166,236.05,236.01,46.10669247]
["bitfinex-derivatives","SOLF0:USTF0",1733657387541,2.1166,236.05,236.02,1.05925179]
["bitfinex-derivatives","SOLF0:USTF0",1733657387839,2.1166,236.05,236.03,1.05925179]
["bitfinex-derivatives","SOLF0:USTF0",1733657388036,2.1166,236.05,236.01,46.10669247]
["bitfinex-derivatives","SOLF0:USTF0",1733657388243,2.1166,236.05,236.02,1.05925179]
["bitfinex-derivatives","SOLF0:USTF0",1733657388438,2.1167,236.04,236.03,1.05924811]
["bitfinex-derivatives","SOLF0:USTF0",1733657389243,2.1167,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657389444,2.1167,236.04,236.01,1.05925179]
["bitfinex-derivatives","SOLF0:USTF0",1733657389639,2.1167,236.04,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657389839,2.1167,236.04,236.01,3.17625184]
["bitfinex-derivatives","SOLF0:USTF0",1733657390043,2.1167,236.04,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657390345,1.86,236.08,235.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1733657390540,2.1171,236.01,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657390748,1.86,236.08,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657390941,1.86,236.08,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657391138,2.1167,236.05,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657391338,1.86,236.08,235.97,1.05941262]
["bitfinex-derivatives","SOLF0:USTF0",1733657391545,1.86,236.08,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657391744,2.1167,236.05,235.97,3.17672083]
["bitfinex-derivatives","SOLF0:USTF0",1733657392043,1.86,236.08,235.98,1.05942083]
["bitfinex-derivatives","SOLF0:USTF0",1733657392247,1.86,236.08,235.99,1.05942083]
["bitfinex-derivatives","SOLF0:USTF0",1733657392448,1.86,236.08,236.0,1.05931507]
["bitfinex-derivatives","SOLF0:USTF0",1733657392746,1.86,236.08,235.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733657392747,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657392947,2.1168,236.03,236.0,1.05931251]
["bitfinex-derivatives","SOLF0:USTF0",1733657393148,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657393345,2.1168,236.03,236.0,1.05931178]
["bitfinex-derivatives","SOLF0:USTF0",1733657393645,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657393846,2.1168,236.03,236.0,1.05931279]
["bitfinex-derivatives","SOLF0:USTF0",1733657394046,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657394240,2.1168,236.03,236.0,1.05931279]
["bitfinex-derivatives","SOLF0:USTF0",1733657394441,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657394638,2.1168,236.03,236.0,1.05931206]
["bitfinex-derivatives","SOLF0:USTF0",1733657394845,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657397349,2.1169,236.02,236.0,3.81353497]
["bitfinex-derivatives","SOLF0:USTF0",1733657397650,2.1169,236.02,236.01,3.81352748]
["bitfinex-derivatives","SOLF0:USTF0",1733657399049,2.1169,236.02,236.01,3.81352676]
["bitfinex-derivatives","SOLF0:USTF0",1733657399851,2.1169,236.02,236.01,2.7542147]
["bitfinex-derivatives","SOLF0:USTF0",1733657400047,2.1169,236.02,236.01,1.05931425]
["bitfinex-derivatives","SOLF0:USTF0",1733657400952,1.86,236.06,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657401154,1.86,236.06,235.98,7.62708985]
["bitfinex-derivatives","SOLF0:USTF0",1733657401454,1.86,236.06,235.99,3.81354492]
["bitfinex-derivatives","SOLF0:USTF0",1733657401654,2.117,236.01,236.0,3.81354492]
["bitfinex-derivatives","SOLF0:USTF0",1733657402146,2.117,236.01,236.0,1.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1733657404449,2.1176,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657404654,1.86,236.0,235.92,3.81420388]
["bitfinex-derivatives","SOLF0:USTF0",1733657404846,1.86,236.0,235.93,3.81420701]
["bitfinex-derivatives","SOLF0:USTF0",1733657405055,1.86,236.0,235.94,2.11900836]
["bitfinex-derivatives","SOLF0:USTF0",1733657405256,1.86,236.0,235.95,1.05950415]
["bitfinex-derivatives","SOLF0:USTF0",1733657405450,1.86,236.0,235.87,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733657405451,1.86,236.0,235.87,1.463556]
["bitfinex-derivatives","SOLF0:USTF0",1733657405647,2.1176,235.95,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657406049,2.1177,235.93,235.92,3.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1733657406252,2.1177,235.93,235.92,3.17856435]
["bitfinex-derivatives","SOLF0:USTF0",1733657406553,2.1177,235.93,235.92,2.119043]
["bitfinex-derivatives","SOLF0:USTF0",1733657407548,2.1177,235.93,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657407747,2.1182,235.89,235.86,1.0598515]
["bitfinex-derivatives","SOLF0:USTF0",1733657407951,2.1182,235.89,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657408146,2.1182,235.89,235.86,1.0598524]
["bitfinex-derivatives","SOLF0:USTF0",1733657408351,2.1182,235.89,235.85,7.50847674]
["bitfinex-derivatives","SOLF0:USTF0",1733657408654,2.1182,235.89,235.86,1.05984287]
["bitfinex-derivatives","SOLF0:USTF0",1733657408854,2.1182,235.89,235.85,7.50847674]
["bitfinex-derivatives","SOLF0:USTF0",1733657409151,2.1182,235.89,235.86,1.05984163]
["bitfinex-derivatives","SOLF0:USTF0",1733657409352,2.1182,235.89,235.85,7.50847674]
["bitfinex-derivatives","SOLF0:USTF0",1733657409655,2.1178,235.93,235.86,1.05983957]
["bitfinex-derivatives","SOLF0:USTF0",1733657409851,1.86,235.95,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657410253,2.1181,235.89,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657410455,1.86,235.95,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657412555,1.86,235.95,235.86,1.05987913]
["bitfinex-derivatives","SOLF0:USTF0",1733657412857,2.1178,235.92,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657413056,1.86,235.95,235.85,5.39007674]
["bitfinex-derivatives","SOLF0:USTF0",1733657413255,1.86,235.95,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657413454,2.1183,235.88,235.84,1.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1733657413757,2.1183,235.88,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657414855,2.1183,235.88,235.86,1.05985869]
["bitfinex-derivatives","SOLF0:USTF0",1733657415058,2.1183,235.88,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657415259,2.1183,235.88,235.86,1.05984769]
["bitfinex-derivatives","SOLF0:USTF0",1733657415454,1.86,235.9,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657415455,2.1183,235.87,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657416658,2.1181,235.89,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657416854,1.86,235.9,235.85,1.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1733657417160,1.86,235.9,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657418360,2.1181,235.89,235.87,1.0598411]
["bitfinex-derivatives","SOLF0:USTF0",1733657418558,2.1181,235.89,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657418758,2.1181,235.89,235.87,1.0598411]
["bitfinex-derivatives","SOLF0:USTF0",1733657418954,2.1181,235.89,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657419158,2.1182,235.88,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657419358,2.1182,235.88,235.87,1.05984082]
["bitfinex-derivatives","SOLF0:USTF0",1733657419559,2.1182,235.88,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657419756,32.76041388,236.01,235.86,1.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1733657420059,32.76041388,236.01,235.87,1.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1733657420254,32.76041388,236.01,235.88,2.91981378]
["bitfinex-derivatives","SOLF0:USTF0",1733657420456,1.86,236.0,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657420958,1.86,236.0,235.93,1.05956455]
["bitfinex-derivatives","SOLF0:USTF0",1733657421158,2.1173,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657421959,2.7009,236.04,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657422163,2.1172,235.99,235.89,5.93351222]
["bitfinex-derivatives","SOLF0:USTF0",1733657422357,2.1172,235.99,235.9,2.75484496]
["bitfinex-derivatives","SOLF0:USTF0",1733657422663,2.1172,235.99,235.91,2.75484496]
["bitfinex-derivatives","SOLF0:USTF0",1733657422860,2.1172,235.99,235.92,1.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1733657423056,2.1172,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657423455,2.1172,235.99,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657424766,4.5609,236.04,235.93,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733657425357,4.5609,236.04,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657425558,4.5609,236.04,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657425762,4.5609,236.04,235.9,2.7549802]
["bitfinex-derivatives","SOLF0:USTF0",1733657425961,4.5609,236.04,235.91,1.05960777]
["bitfinex-derivatives","SOLF0:USTF0",1733657426162,4.5609,236.04,235.92,1.05960777]
["bitfinex-derivatives","SOLF0:USTF0",1733657426362,4.5609,236.04,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657426563,4.5609,236.04,235.9,2.75495534]
["bitfinex-derivatives","SOLF0:USTF0",1733657426762,4.5609,236.04,235.91,1.05959821]
["bitfinex-derivatives","SOLF0:USTF0",1733657427065,2.1171,236.0,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657427364,4.5609,236.04,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657428163,2.1175,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657428364,4.5609,236.04,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657429663,4.5609,236.04,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657429863,4.5609,236.04,235.9,1.05955007]
["bitfinex-derivatives","SOLF0:USTF0",1733657430062,2.1172,236.0,235.91,1.05955007]
["bitfinex-derivatives","SOLF0:USTF0",1733657430259,4.5609,236.04,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657430465,4.5609,236.04,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657430766,4.5609,236.04,235.9,2.75467748]
["bitfinex-derivatives","SOLF0:USTF0",1733657430967,4.5609,236.04,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657431468,2.1171,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657431871,2.1171,236.01,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657432065,2.1171,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657434574,1.86,236.04,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657434766,2.1172,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657435673,1.86,236.04,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657435864,1.86,236.04,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657435865,1.86,236.04,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657436568,2.1171,236.01,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657436765,2.1171,236.01,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657437169,2.1171,236.01,235.97,1.05942472]
["bitfinex-derivatives","SOLF0:USTF0",1733657437465,2.1172,235.99,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657437668,1.86,236.04,235.96,1.05947562]
["bitfinex-derivatives","SOLF0:USTF0",1733657437863,1.86,236.04,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657438369,2.1174,235.98,235.96,1.05948455]
["bitfinex-derivatives","SOLF0:USTF0",1733657438567,2.1174,235.98,235.94,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733657438768,2.1174,235.98,235.95,1.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1733657439076,2.1174,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657439266,1.86,235.98,235.93,1.05952335]
["bitfinex-derivatives","SOLF0:USTF0",1733657439471,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657439670,2.1177,235.94,235.91,1.05961191]
["bitfinex-derivatives","SOLF0:USTF0",1733657439970,2.1178,235.93,235.92,1.05961191]
["bitfinex-derivatives","SOLF0:USTF0",1733657441169,2.1178,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657441475,2.1178,235.93,235.89,2.75527798]
["bitfinex-derivatives","SOLF0:USTF0",1733657441773,2.1178,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657442074,2.1178,235.93,235.89,2.7552795]
["bitfinex-derivatives","SOLF0:USTF0",1733657442264,2.1178,235.93,235.9,1.05972288]
["bitfinex-derivatives","SOLF0:USTF0",1733657442469,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657442776,2.1178,235.93,235.9,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657442977,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657443176,2.1178,235.93,235.9,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657443375,2.1178,235.93,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657443577,2.1178,235.93,235.9,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657443773,1.86,235.98,235.85,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733657443974,2.1177,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657444271,1.86,235.98,235.9,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657444476,1.86,235.98,235.91,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657444477,2.1177,235.94,235.91,1.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1733657444673,2.1177,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657444869,2.1177,235.94,235.9,1.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1733657445177,2.1177,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657445374,2.1177,235.94,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657445571,2.1176,235.95,235.92,1.05965646]
["bitfinex-derivatives","SOLF0:USTF0",1733657445767,2.1176,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657445975,2.1176,235.95,235.92,1.05962296]
["bitfinex-derivatives","SOLF0:USTF0",1733657446177,2.1176,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657446376,2.1176,235.95,235.92,1.05962297]
["bitfinex-derivatives","SOLF0:USTF0",1733657446579,2.1176,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657446784,2.1176,235.95,235.92,1.05963277]
["bitfinex-derivatives","SOLF0:USTF0",1733657446985,2.1177,235.94,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657447181,2.1177,235.94,235.92,1.05963529]
["bitfinex-derivatives","SOLF0:USTF0",1733657447389,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657447588,2.1177,235.94,235.85,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733657447589,2.1177,235.94,235.9,2.75510869]
["bitfinex-derivatives","SOLF0:USTF0",1733657447789,2.1177,235.94,235.91,1.05965719]
["bitfinex-derivatives","SOLF0:USTF0",1733657447985,2.1177,235.94,235.92,1.05965719]
["bitfinex-derivatives","SOLF0:USTF0",1733657448185,2.1177,235.94,235.85,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733657448387,2.1177,235.94,235.86,7.62938125]
["bitfinex-derivatives","SOLF0:USTF0",1733657448594,2.1177,235.94,235.87,5.93396319]
["bitfinex-derivatives","SOLF0:USTF0",1733657448892,2.1177,235.94,235.85,4.64551957]
["bitfinex-derivatives","SOLF0:USTF0",1733657448893,2.1177,235.94,235.88,4.87443174]
["bitfinex-derivatives","SOLF0:USTF0",1733657449083,2.1177,235.94,235.89,2.75511359]
["bitfinex-derivatives","SOLF0:USTF0",1733657449289,2.1177,235.94,235.9,2.75511359]
["bitfinex-derivatives","SOLF0:USTF0",1733657449488,2.1177,235.94,235.91,2.75511359]
["bitfinex-derivatives","SOLF0:USTF0",1733657449690,2.1177,235.94,235.92,1.05965907]
["bitfinex-derivatives","SOLF0:USTF0",1733657449988,2.1177,235.94,235.93,1.05965907]
["bitfinex-derivatives","SOLF0:USTF0",1733657451488,1.86,235.98,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657451489,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657451685,2.1179,235.92,235.89,2.75529282]
["bitfinex-derivatives","SOLF0:USTF0",1733657451889,2.1179,235.92,235.9,2.75529282]
["bitfinex-derivatives","SOLF0:USTF0",1733657452094,2.1179,235.92,235.91,1.05972801]
["bitfinex-derivatives","SOLF0:USTF0",1733657453891,1.86,235.93,235.83,0.10501694]
["bitfinex-derivatives","SOLF0:USTF0",1733657454091,2.1181,235.9,235.84,7.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1733657454291,2.1181,235.9,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657454492,1.86,235.93,235.87,5.93503663]
["bitfinex-derivatives","SOLF0:USTF0",1733657454691,2.118,235.91,235.88,3.81538069]
["bitfinex-derivatives","SOLF0:USTF0",1733657454892,2.118,235.91,235.89,2.75555272]
["bitfinex-derivatives","SOLF0:USTF0",1733657455196,2.118,235.91,235.9,1.05982797]
["bitfinex-derivatives","SOLF0:USTF0",1733657456387,2.118,235.91,235.9,2.75541194]
["bitfinex-derivatives","SOLF0:USTF0",1733657456594,2.118,235.91,235.9,1.05982797]
["bitfinex-derivatives","SOLF0:USTF0",1733657457292,1.86,235.93,235.82,0.10501694]
["bitfinex-derivatives","SOLF0:USTF0",1733657457497,1.86,235.93,235.83,7.63029291]
["bitfinex-derivatives","SOLF0:USTF0",1733657457698,1.86,235.93,235.84,5.93467226]
["bitfinex-derivatives","SOLF0:USTF0",1733657457896,1.86,235.93,235.85,5.93467226]
["bitfinex-derivatives","SOLF0:USTF0",1733657458095,1.86,235.93,235.86,3.81514645]
["bitfinex-derivatives","SOLF0:USTF0",1733657458397,1.86,235.93,235.87,2.75538355]
["bitfinex-derivatives","SOLF0:USTF0",1733657458697,1.86,235.93,235.88,1.0597629]
["bitfinex-derivatives","SOLF0:USTF0",1733657458899,1.86,235.93,235.89,1.0597629]
["bitfinex-derivatives","SOLF0:USTF0",1733657459104,2.118,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657459304,1.86,235.93,235.87,2.7553681]
["bitfinex-derivatives","SOLF0:USTF0",1733657459506,1.86,235.93,235.88,1.05975696]
["bitfinex-derivatives","SOLF0:USTF0",1733657459705,1.86,235.93,235.89,1.05975696]
["bitfinex-derivatives","SOLF0:USTF0",1733657459906,1.86,235.93,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657460094,1.86,235.93,235.87,2.75545318]
["bitfinex-derivatives","SOLF0:USTF0",1733657460295,1.86,235.93,235.82,0.10489483]
["bitfinex-derivatives","SOLF0:USTF0",1733657460296,4.6536,235.97,235.88,1.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1733657460501,4.6536,235.97,235.89,1.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1733657460701,4.6536,235.97,235.9,1.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1733657460702,2.1179,235.92,235.9,1.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1733657460901,4.6536,235.97,235.9,1.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1733657461403,4.6536,235.97,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657461404,2.1178,235.93,235.91,1.05970388]
["bitfinex-derivatives","SOLF0:USTF0",1733657461601,4.6536,235.97,235.92,1.05970388]
["bitfinex-derivatives","SOLF0:USTF0",1733657461803,2.1178,235.93,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657462004,2.1178,235.93,235.9,2.75522089]
["bitfinex-derivatives","SOLF0:USTF0",1733657462302,2.1178,235.93,235.91,1.05970034]
["bitfinex-derivatives","SOLF0:USTF0",1733657462602,2.1178,235.93,235.92,1.05970034]
["bitfinex-derivatives","SOLF0:USTF0",1733657463107,2.1179,235.92,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657463306,2.1179,235.92,235.9,1.05970988]
["bitfinex-derivatives","SOLF0:USTF0",1733657463508,2.1179,235.92,235.91,1.05970988]
["bitfinex-derivatives","SOLF0:USTF0",1733657464507,2.1179,235.92,235.91,2.75524569]
["bitfinex-derivatives","SOLF0:USTF0",1733657470614,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657471010,2.1179,235.92,235.89,5.93434492]
["bitfinex-derivatives","SOLF0:USTF0",1733657471213,2.1179,235.92,235.9,5.93434492]
["bitfinex-derivatives","SOLF0:USTF0",1733657471511,2.1179,235.92,235.91,2.75523157]
["bitfinex-derivatives","SOLF0:USTF0",1733657473208,2.1179,235.92,235.91,3.81492943]
["bitfinex-derivatives","SOLF0:USTF0",1733657473408,2.1179,235.92,235.91,2.75523157]
["bitfinex-derivatives","SOLF0:USTF0",1733657474404,2.1179,235.92,235.91,3.81492943]
["bitfinex-derivatives","SOLF0:USTF0",1733657474610,2.1179,235.92,235.91,2.75523157]
["bitfinex-derivatives","SOLF0:USTF0",1733657474807,2.1179,235.92,235.91,3.81492648]
["bitfinex-derivatives","SOLF0:USTF0",1733657477605,2.1179,235.92,235.91,1.05969491]
["bitfinex-derivatives","SOLF0:USTF0",1733657477914,4.6536,235.97,235.91,2.7552467]
["bitfinex-derivatives","SOLF0:USTF0",1733657478115,4.6536,235.97,235.92,2.7552467]
["bitfinex-derivatives","SOLF0:USTF0",1733657478415,2.1177,235.94,235.93,1.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1733657479714,4.6536,235.97,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657479913,4.6536,235.97,235.89,3.81493508]
["bitfinex-derivatives","SOLF0:USTF0",1733657480117,4.6536,235.97,235.9,2.75523089]
["bitfinex-derivatives","SOLF0:USTF0",1733657480417,4.6536,235.97,235.91,1.05970419]
["bitfinex-derivatives","SOLF0:USTF0",1733657480620,2.1178,235.93,235.92,1.05970419]
["bitfinex-derivatives","SOLF0:USTF0",1733657481215,2.1178,235.93,235.85,1.96514948]
["bitfinex-derivatives","SOLF0:USTF0",1733657481216,4.6536,235.97,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657481414,2.118,235.91,235.86,7.62995102]
["bitfinex-derivatives","SOLF0:USTF0",1733657481614,4.6536,235.97,235.87,5.93440635]
["bitfinex-derivatives","SOLF0:USTF0",1733657481919,4.6536,235.97,235.88,3.81497551]
["bitfinex-derivatives","SOLF0:USTF0",1733657481920,2.1181,235.89,235.88,3.81497551]
["bitfinex-derivatives","SOLF0:USTF0",1733657482509,2.1181,235.89,235.88,1.05971542]
["bitfinex-derivatives","SOLF0:USTF0",1733657484820,2.1181,235.89,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657484821,2.1185,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657486217,2.1185,235.85,235.82,1.05991267]
["bitfinex-derivatives","SOLF0:USTF0",1733657486922,2.1185,235.85,235.82,5.93550421]
["bitfinex-derivatives","SOLF0:USTF0",1733657487220,2.1185,235.85,235.84,0.10540445]
["bitfinex-derivatives","SOLF0:USTF0",1733657487421,2.1185,235.85,235.84,4.98099599]
["bitfinex-derivatives","SOLF0:USTF0",1733657488316,2.1185,235.85,235.84,5.9355038]
["bitfinex-derivatives","SOLF0:USTF0",1733657489015,2.1185,235.85,235.84,1.0599112]
["bitfinex-derivatives","SOLF0:USTF0",1733657490010,1.86,235.87,235.76,0.10540445]
["bitfinex-derivatives","SOLF0:USTF0",1733657490215,1.86,235.87,235.77,8.0564906]
["bitfinex-derivatives","SOLF0:USTF0",1733657490216,2.1188,235.81,235.77,8.0564906]
["bitfinex-derivatives","SOLF0:USTF0",1733657490421,2.1188,235.81,235.78,4.87706014]
["bitfinex-derivatives","SOLF0:USTF0",1733657490613,2.1189,235.8,235.79,4.87706014]
["bitfinex-derivatives","SOLF0:USTF0",1733657490816,2.1189,235.8,235.79,2.75659921]
["bitfinex-derivatives","SOLF0:USTF0",1733657491316,2.1189,235.8,235.79,1.06023046]
["bitfinex-derivatives","SOLF0:USTF0",1733657492219,2.1192,235.77,235.74,44.98167553]
["bitfinex-derivatives","SOLF0:USTF0",1733657492421,2.1192,235.77,235.75,2.75702663]
["bitfinex-derivatives","SOLF0:USTF0",1733657492716,2.1192,235.77,235.76,2.75702663]
["bitfinex-derivatives","SOLF0:USTF0",1733657493320,2.1192,235.77,235.76,1.06039486]
["bitfinex-derivatives","SOLF0:USTF0",1733657495224,2.1192,235.77,235.74,44.98167553]
["bitfinex-derivatives","SOLF0:USTF0",1733657495420,2.1192,235.77,235.75,1.0604157]
["bitfinex-derivatives","SOLF0:USTF0",1733657495722,2.1192,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657495922,1.86,235.81,235.74,1.0604242]
["bitfinex-derivatives","SOLF0:USTF0",1733657496119,1.86,235.81,235.75,1.0604242]
["bitfinex-derivatives","SOLF0:USTF0",1733657496316,1.86,235.81,235.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733657496519,1.86,235.81,235.72,2.75708714]
["bitfinex-derivatives","SOLF0:USTF0",1733657496820,2.119,235.8,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657497614,2.119,235.79,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657499515,1.86,235.81,235.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733657499722,2.1192,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657499923,2.1192,235.77,235.74,1.06041791]
["bitfinex-derivatives","SOLF0:USTF0",1733657500118,2.1192,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657502328,2.1192,235.77,235.74,1.06047761]
["bitfinex-derivatives","SOLF0:USTF0",1733657502529,2.1192,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657504722,2.1193,235.76,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657509740,1.86,235.76,235.68,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733657510238,1.86,235.76,235.66,45.43898108]
["bitfinex-derivatives","SOLF0:USTF0",1733657510435,2.1197,235.72,235.66,45.43898108]
["bitfinex-derivatives","SOLF0:USTF0",1733657510845,2.1197,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733657511742,2.1197,235.72,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733657512735,4.2356,235.93,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657512937,3.193,235.92,235.71,7.30661742]
["bitfinex-derivatives","SOLF0:USTF0",1733657513134,3.193,235.92,235.72,2.7570219]
["bitfinex-derivatives","SOLF0:USTF0",1733657513341,1.333,235.92,235.73,1.0604383]
["bitfinex-derivatives","SOLF0:USTF0",1733657513543,1.86,235.91,235.74,1.0604383]
["bitfinex-derivatives","SOLF0:USTF0",1733657513739,1.86,235.91,235.75,1.0604383]
["bitfinex-derivatives","SOLF0:USTF0",1733657513939,1.86,235.91,235.76,2.9204383]
["bitfinex-derivatives","SOLF0:USTF0",1733657514139,1.86,235.91,235.71,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733657514140,1.86,235.9,235.77,2.9204383]
["bitfinex-derivatives","SOLF0:USTF0",1733657514339,1.86,235.9,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657514546,2.1183,235.87,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657514746,1.86,235.9,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657514942,1.86,235.9,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657515139,1.86,235.9,235.76,1.06027852]
["bitfinex-derivatives","SOLF0:USTF0",1733657515340,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657515542,2.5964,235.89,235.75,1.06027867]
["bitfinex-derivatives","SOLF0:USTF0",1733657515739,2.5964,235.89,235.76,1.06027867]
["bitfinex-derivatives","SOLF0:USTF0",1733657515941,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657516135,2.5964,235.89,235.75,1.06031374]
["bitfinex-derivatives","SOLF0:USTF0",1733657516446,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657516447,2.5964,235.89,235.76,1.06031374]
["bitfinex-derivatives","SOLF0:USTF0",1733657516641,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657516847,2.5964,235.89,235.75,1.06036681]
["bitfinex-derivatives","SOLF0:USTF0",1733657517041,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657517350,2.5964,235.89,235.75,1.06036764]
["bitfinex-derivatives","SOLF0:USTF0",1733657517539,2.5964,235.89,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733657517738,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657517938,2.5964,235.89,235.75,1.0603932]
["bitfinex-derivatives","SOLF0:USTF0",1733657518238,2.5964,235.89,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657518442,2.5964,235.89,235.75,1.06038732]
["bitfinex-derivatives","SOLF0:USTF0",1733657518748,2.1186,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657518948,3.9786,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657519546,2.1187,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657521147,2.1187,235.83,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733657522351,1.86,235.88,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657522552,1.86,235.88,235.75,4.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1733657522856,1.86,235.88,235.76,2.75674592]
["bitfinex-derivatives","SOLF0:USTF0",1733657523042,1.86,235.88,235.77,2.75674592]
["bitfinex-derivatives","SOLF0:USTF0",1733657523246,1.86,235.88,235.78,2.75667434]
["bitfinex-derivatives","SOLF0:USTF0",1733657523446,3.9782,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657523642,3.9782,235.88,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657523948,1.86,235.88,235.8,1.06020075]
["bitfinex-derivatives","SOLF0:USTF0",1733657524145,2.1181,235.89,235.81,1.06020075]
["bitfinex-derivatives","SOLF0:USTF0",1733657524348,2.1181,235.89,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657524548,2.1181,235.89,235.8,1.06020438]
["bitfinex-derivatives","SOLF0:USTF0",1733657524752,2.1181,235.89,235.81,1.06020438]
["bitfinex-derivatives","SOLF0:USTF0",1733657524953,2.1181,235.89,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657525147,2.1181,235.89,235.8,2.75652947]
["bitfinex-derivatives","SOLF0:USTF0",1733657525347,2.1181,235.89,235.81,1.06020364]
["bitfinex-derivatives","SOLF0:USTF0",1733657525652,2.1181,235.89,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657526045,2.118,235.9,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657526253,2.7232,235.98,235.8,4.87668626]
["bitfinex-derivatives","SOLF0:USTF0",1733657526445,2.1177,235.94,235.81,5.93671254]
["bitfinex-derivatives","SOLF0:USTF0",1733657526650,1.86,235.97,235.82,4.87668626]
["bitfinex-derivatives","SOLF0:USTF0",1733657526946,1.86,235.97,235.83,4.87648349]
["bitfinex-derivatives","SOLF0:USTF0",1733657527145,2.1177,235.94,235.84,6.7364018]
["bitfinex-derivatives","SOLF0:USTF0",1733657527345,2.1177,235.94,235.85,2.75651918]
["bitfinex-derivatives","SOLF0:USTF0",1733657527547,2.1177,235.94,235.86,2.75651918]
["bitfinex-derivatives","SOLF0:USTF0",1733657527744,2.1177,235.94,235.87,1.06019968]
["bitfinex-derivatives","SOLF0:USTF0",1733657528051,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657528452,2.1176,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657528753,1.86,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657529548,2.1177,235.95,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657530148,1.86,235.97,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657530354,2.1177,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657530749,2.1176,235.95,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657534662,2.1177,235.94,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657538852,2.1179,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657544661,1.86,235.91,235.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1733657544867,1.86,235.91,235.81,2.75599501]
["bitfinex-derivatives","SOLF0:USTF0",1733657545067,1.86,235.94,235.82,1.05999808]
["bitfinex-derivatives","SOLF0:USTF0",1733657545265,2.1176,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657545665,1.86,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657545865,1.86,235.97,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657545866,2.1176,235.95,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657546765,3.9774,235.97,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657547868,2.1175,235.96,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657550471,2.1175,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657550667,1.86,236.0,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657550968,2.649,236.06,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657550969,3.9508,236.06,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657551175,1.86,236.05,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657552379,2.1172,236.0,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657553176,1.86,236.02,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657553371,2.1172,235.99,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657560283,2.1171,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657560779,2.1171,236.01,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657560972,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657561173,1.86,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657561380,2.1171,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657564784,2.1172,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657566286,2.1171,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657568083,2.1172,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657570382,2.1172,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657577883,2.1173,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657578581,1.86,236.04,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657578582,2.1172,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657582287,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657583498,1.86,236.04,235.88,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733657583894,1.86,236.04,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657584396,2.1172,236.0,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657584694,3.9508,236.06,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657584695,1.86,235.99,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657584998,2.1176,235.96,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657585186,2.1176,235.96,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657585187,1.86,236.02,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657585391,1.86,236.02,235.89,2.11911364]
["bitfinex-derivatives","SOLF0:USTF0",1733657585588,2.1173,235.98,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657586193,2.1173,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657589591,1.86,236.02,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657589592,2.1172,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657590000,1.86,236.02,235.88,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733657590198,2.1173,235.98,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657591300,1.86,236.02,235.88,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733657591504,1.86,236.02,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657591803,1.86,236.02,235.91,1.05956177]
["bitfinex-derivatives","SOLF0:USTF0",1733657592001,2.1176,235.95,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657594399,1.86,236.02,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657594400,2.1177,235.94,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657594603,2.1177,235.94,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657594804,2.1177,235.94,235.88,2.11931993]
["bitfinex-derivatives","SOLF0:USTF0",1733657595003,2.1177,235.94,235.89,1.05965968]
["bitfinex-derivatives","SOLF0:USTF0",1733657595205,2.1177,235.94,235.9,3.17765968]
["bitfinex-derivatives","SOLF0:USTF0",1733657595402,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657595603,1.86,235.97,235.8,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733657595806,1.86,235.97,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657596007,1.86,235.97,235.89,1.05966325]
["bitfinex-derivatives","SOLF0:USTF0",1733657596205,1.86,235.97,235.9,1.05966325]
["bitfinex-derivatives","SOLF0:USTF0",1733657596398,1.86,235.97,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657596606,2.1179,235.92,235.89,1.05966434]
["bitfinex-derivatives","SOLF0:USTF0",1733657596812,2.1179,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657597005,2.1179,235.92,235.89,1.05973696]
["bitfinex-derivatives","SOLF0:USTF0",1733657597315,2.1179,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657597512,2.1179,235.92,235.89,3.17783696]
["bitfinex-derivatives","SOLF0:USTF0",1733657597715,2.1179,235.92,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657598210,1.86,236.0,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657598412,1.86,236.0,235.87,2.11931342]
["bitfinex-derivatives","SOLF0:USTF0",1733657598611,2.1175,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657599314,2.1175,235.96,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657599518,2.1175,235.96,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657601516,2.1174,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657602515,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657604024,2.1177,235.94,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657604816,2.1174,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657605024,3.1734,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657605515,2.1174,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657606222,2.1174,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657606916,2.1174,235.97,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657607120,2.1175,235.96,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657607922,3.1734,235.99,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657608318,2.6821,235.98,235.86,1.05971289]
["bitfinex-derivatives","SOLF0:USTF0",1733657608525,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657612018,2.1177,235.94,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657612222,2.6821,235.98,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657612223,3.9775,235.96,235.86,2.11945907]
["bitfinex-derivatives","SOLF0:USTF0",1733657612421,3.9775,235.96,235.87,2.11945907]
["bitfinex-derivatives","SOLF0:USTF0",1733657612629,3.9775,235.96,235.87,1.05973175]
["bitfinex-derivatives","SOLF0:USTF0",1733657612817,3.9775,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657613526,2.1174,235.97,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657613728,2.1174,235.97,235.86,2.11926458]
["bitfinex-derivatives","SOLF0:USTF0",1733657614027,2.1174,235.97,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657614726,2.1174,235.97,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657614926,2.1174,235.97,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733657615928,2.1177,235.94,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657616127,2.1177,235.94,235.86,6.34266987]
["bitfinex-derivatives","SOLF0:USTF0",1733657616325,2.1177,235.94,235.87,2.1192643]
["bitfinex-derivatives","SOLF0:USTF0",1733657616529,2.1177,235.94,235.88,2.1192643]
["bitfinex-derivatives","SOLF0:USTF0",1733657616727,2.1177,235.94,235.89,1.05963215]
["bitfinex-derivatives","SOLF0:USTF0",1733657616923,2.1177,235.94,235.9,1.05963215]
["bitfinex-derivatives","SOLF0:USTF0",1733657617123,2.1177,235.94,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657617325,2.1177,235.94,235.86,6.34296288]
["bitfinex-derivatives","SOLF0:USTF0",1733657617525,2.1177,235.94,235.87,2.1192734]
["bitfinex-derivatives","SOLF0:USTF0",1733657617828,2.1177,235.94,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657619721,3.1734,235.99,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657619927,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657620232,2.1179,235.92,235.89,1.05972667]
["bitfinex-derivatives","SOLF0:USTF0",1733657620531,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657620922,2.1179,235.92,235.89,1.05972599]
["bitfinex-derivatives","SOLF0:USTF0",1733657621124,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657621325,2.1179,235.92,235.89,1.0597304]
["bitfinex-derivatives","SOLF0:USTF0",1733657621630,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657621828,2.1179,235.92,235.89,1.05973119]
["bitfinex-derivatives","SOLF0:USTF0",1733657622031,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657622230,2.1179,235.92,235.89,1.05973119]
["bitfinex-derivatives","SOLF0:USTF0",1733657622428,2.1179,235.92,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733657622730,1.86,235.94,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657623436,2.1182,235.88,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657623629,2.1182,235.88,235.82,47.40052098]
["bitfinex-derivatives","SOLF0:USTF0",1733657623830,1.86,235.94,235.82,47.40052098]
["bitfinex-derivatives","SOLF0:USTF0",1733657624132,1.86,235.94,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657624133,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657628127,2.1183,235.87,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657632041,2.1181,235.88,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657638746,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657644357,1.86,235.9,235.82,47.40052098]
["bitfinex-derivatives","SOLF0:USTF0",1733657645551,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657646560,2.1182,235.87,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657647749,2.1185,235.85,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657647956,2.1185,235.85,235.79,1.05999079]
["bitfinex-derivatives","SOLF0:USTF0",1733657648255,2.1185,235.85,235.8,1.05999079]
["bitfinex-derivatives","SOLF0:USTF0",1733657648452,2.1185,235.85,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657648657,2.1185,235.85,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657649455,2.1183,235.86,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657653156,2.1183,235.86,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657653157,2.1184,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657653561,2.1184,235.86,235.75,48.35713059]
["bitfinex-derivatives","SOLF0:USTF0",1733657653761,2.1184,235.86,235.76,2.12008794]
["bitfinex-derivatives","SOLF0:USTF0",1733657654060,2.1184,235.86,235.77,2.92004397]
["bitfinex-derivatives","SOLF0:USTF0",1733657654262,2.1184,235.86,235.78,1.06004397]
["bitfinex-derivatives","SOLF0:USTF0",1733657654458,2.1184,235.86,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657654759,1.86,235.9,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657654952,1.86,235.9,235.78,1.06001491]
["bitfinex-derivatives","SOLF0:USTF0",1733657655157,1.86,235.9,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657655552,1.86,235.9,235.78,1.06002987]
["bitfinex-derivatives","SOLF0:USTF0",1733657655759,2.1185,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657656262,2.1186,235.83,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733657657562,1.86,235.85,235.75,48.35713059]
["bitfinex-derivatives","SOLF0:USTF0",1733657657757,1.86,235.85,235.76,1.06007785]
["bitfinex-derivatives","SOLF0:USTF0",1733657657954,1.86,235.85,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657658157,1.86,235.85,235.67,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1733657658158,2.1191,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657658661,2.1191,235.77,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733657658856,2.1191,235.77,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657659557,2.1191,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657660767,1.86,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657660768,2.119,235.79,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657661161,1.86,235.8,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657661463,2.1191,235.78,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657662066,2.1191,235.78,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657664269,1.86,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657664467,1.86,235.8,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657665073,1.86,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657665268,1.86,235.8,235.7,1.06041216]
["bitfinex-derivatives","SOLF0:USTF0",1733657665469,4.0815,235.89,235.71,1.06041216]
["bitfinex-derivatives","SOLF0:USTF0",1733657665470,1.86,235.83,235.71,1.06041216]
["bitfinex-derivatives","SOLF0:USTF0",1733657665670,1.86,235.83,235.72,1.06041216]
["bitfinex-derivatives","SOLF0:USTF0",1733657665876,1.86,235.83,235.73,1.06041216]
["bitfinex-derivatives","SOLF0:USTF0",1733657666070,3.9787,235.83,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657666371,3.9787,235.83,235.74,1.06027253]
["bitfinex-derivatives","SOLF0:USTF0",1733657666571,1.86,235.83,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657666774,1.86,235.85,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657666968,2.1185,235.84,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657668179,1.86,235.85,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657668180,2.1186,235.83,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733657668377,1.86,235.85,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657668881,2.1187,235.82,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733657669076,2.1187,235.82,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657669574,2.1187,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657669774,2.1187,235.82,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657670570,1.86,235.85,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733657670771,1.86,235.85,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657672482,1.86,235.85,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657673084,2.1189,235.8,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657676888,2.1189,235.8,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657676889,2.1188,235.81,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733657677379,2.1188,235.81,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657677585,4.0815,235.89,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657677586,2.1186,235.83,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657680885,1.86,235.85,235.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733657681085,2.1185,235.84,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657682987,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657683184,2.1185,235.84,235.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733657684289,2.1185,235.84,235.75,1.0602487]
["bitfinex-derivatives","SOLF0:USTF0",1733657684484,2.1185,235.84,235.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733657684686,2.1185,235.84,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657686388,2.118,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657686589,1.86,235.95,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733657686789,2.1182,235.88,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657688984,1.86,235.92,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657689183,1.86,235.92,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657691393,2.1182,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733657694495,2.1182,235.87,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657694496,1.86,235.92,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657694686,1.86,235.92,235.77,48.35296848]
["bitfinex-derivatives","SOLF0:USTF0",1733657694882,3.9668,235.91,235.77,50.21296848]
["bitfinex-derivatives","SOLF0:USTF0",1733657695695,2.1184,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733657696289,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733657698393,1.86,235.87,235.77,48.35296848]
["bitfinex-derivatives","SOLF0:USTF0",1733657698585,1.86,235.86,235.77,48.35296848]
["bitfinex-derivatives","SOLF0:USTF0",1733657698791,3.9668,235.91,235.77,50.47206848]
["bitfinex-derivatives","SOLF0:USTF0",1733657698792,2.1188,235.81,235.77,50.47206848]
["bitfinex-derivatives","SOLF0:USTF0",1733657700593,2.1189,235.8,235.77,48.35296848]
["bitfinex-derivatives","SOLF0:USTF0",1733657701391,2.119,235.79,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733657701594,2.119,235.79,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657701788,2.1187,235.82,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657701993,1.86,235.85,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657702791,2.1191,235.77,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733657703398,2.1191,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657705197,2.1191,235.77,235.69,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733657705497,2.1191,235.77,235.7,1.06051095]
["bitfinex-derivatives","SOLF0:USTF0",1733657705697,2.1191,235.77,235.69,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733657705893,2.1191,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657706688,2.1193,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657706896,2.1193,235.76,235.69,1.06055343]
["bitfinex-derivatives","SOLF0:USTF0",1733657707193,2.1193,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657707398,2.1193,235.76,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657707595,2.1193,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657707796,2.1193,235.76,235.69,1.06055953]
["bitfinex-derivatives","SOLF0:USTF0",1733657708097,2.1193,235.76,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733657711900,2.1191,235.77,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733657712201,35.23511831,235.89,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657712497,2.1186,235.83,235.69,4.81277338]
["bitfinex-derivatives","SOLF0:USTF0",1733657712700,2.1186,235.83,235.69,3.75236683]
["bitfinex-derivatives","SOLF0:USTF0",1733657712891,2.1186,235.83,235.7,1.06032085]
["bitfinex-derivatives","SOLF0:USTF0",1733657713095,35.23511831,235.89,235.7,1.06056683]
["bitfinex-derivatives","SOLF0:USTF0",1733657713292,35.23511831,235.89,235.71,2.12085047]
["bitfinex-derivatives","SOLF0:USTF0",1733657713293,1.86,235.88,235.71,2.12085047]
["bitfinex-derivatives","SOLF0:USTF0",1733657713496,1.86,235.88,235.72,2.12078053]
["bitfinex-derivatives","SOLF0:USTF0",1733657713694,1.86,235.88,235.73,4.28606683]
["bitfinex-derivatives","SOLF0:USTF0",1733657713898,1.86,235.88,235.74,1.06056683]
["bitfinex-derivatives","SOLF0:USTF0",1733657714101,1.86,235.88,235.75,2.12066853]
["bitfinex-derivatives","SOLF0:USTF0",1733657714298,3.9782,235.88,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657715904,2.1182,235.87,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657716101,1.86,235.88,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657716306,4.5023,235.91,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657716508,2.1181,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733657716807,2.1181,235.89,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733657717208,2.6051,236.01,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657717508,3.50474406,236.0,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657717700,2.1176,235.94,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657718702,2.1176,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657719601,1.86,235.96,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657719798,2.1177,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657726412,2.1177,235.93,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657728112,1.86,235.96,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657728414,2.1176,235.95,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657729411,3.50474406,236.0,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657729606,2.11864406,236.0,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657730104,2.11864406,236.0,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657730817,2.1169,236.02,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657731709,2.117,236.01,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657732712,2.1171,236.0,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657733211,2.1171,236.0,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733657734018,2.1172,235.99,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733657734217,1.86,236.04,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657734514,1.86,236.04,235.9,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733657735314,1.86,236.04,235.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733657735513,2.1174,235.96,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733657735717,1.86,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657736618,2.1175,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733657737820,1.86,235.99,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657738515,2.1177,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657738719,1.86,235.99,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733657739130,2.1177,235.94,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733657739418,2.1177,235.94,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657739816,1.86,235.99,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657740017,34.13312787,236.06,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657740224,1.86,236.05,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657740616,2.1173,235.98,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733657740816,34.13312787,236.06,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657741020,2.117,236.02,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657742222,2.117,236.01,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733657755826,2.117,236.01,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657756436,2.1169,236.03,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657757130,2.1169,236.02,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657757330,34.13312787,236.06,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657758235,2.117,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733657758831,2.117,236.01,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657759031,2.1168,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657759429,2.1168,236.03,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657759631,2.1168,236.03,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657759828,2.1166,236.05,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657760035,3.8752,236.09,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733657760229,2.5769,236.09,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657760439,2.5769,236.09,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657760630,2.1164,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657760930,2.5769,236.09,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657761135,2.1165,236.06,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657761535,2.1169,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657761829,1.361,236.08,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657762036,1.86,236.11,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657762831,2.1163,236.09,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657763032,2.7519,236.16,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657763234,2.116,236.12,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657764038,2.116,236.12,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657764233,2.1158,236.14,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657764438,4.6119,236.16,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657765137,2.1159,236.13,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657765838,2.7519,236.16,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657766031,2.1157,236.15,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657766531,2.1157,236.15,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657767131,2.1157,236.15,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657767337,2.1157,236.15,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657768039,2.1158,236.14,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657769639,2.1157,236.15,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657770436,2.1157,236.15,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657770638,2.1154,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657770839,4.6533,236.24,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657771235,2.1154,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657772542,2.1156,236.16,236.11,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733657772741,1.86,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657773449,1.86,236.19,235.96,2.11791588]
["bitfinex-derivatives","SOLF0:USTF0",1733657773745,1.86,236.19,235.97,2.91895794]
["bitfinex-derivatives","SOLF0:USTF0",1733657773946,1.86,236.19,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657774444,2.1158,236.14,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657774646,1.86,236.19,235.95,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733657774946,1.3359,236.18,235.96,3.9780462]
["bitfinex-derivatives","SOLF0:USTF0",1733657775139,1.3359,236.18,235.96,2.9190231]
["bitfinex-derivatives","SOLF0:USTF0",1733657775638,2.1158,236.13,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657777047,2.1159,236.12,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657778146,1.3359,236.18,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657778851,2.1162,236.09,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657779254,1.86,236.13,235.98,48.30646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657779556,1.86,236.13,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657780250,2.1164,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657780447,2.1164,236.07,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657780649,2.1164,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657781360,2.1163,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657782646,2.1163,236.08,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657782647,1.86,236.13,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657782854,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657784156,2.1163,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657784358,2.1163,236.08,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657785558,2.1163,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657786158,1.86,236.13,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657786360,1.86,236.13,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657786760,2.1162,236.1,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657786956,1.3359,236.18,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657787160,2.1159,236.13,235.98,48.30646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657787456,2.1159,236.13,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657788557,1.86,236.16,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657788861,2.1159,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657789464,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657789665,2.116,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657789855,2.116,236.11,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657791670,2.116,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657791978,1.86,236.11,235.98,48.30646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657792179,1.86,236.11,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657792468,2.1165,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657792870,2.1165,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657793663,1.86,236.11,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657793871,1.3138,236.1,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657794672,1.3138,236.1,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657794874,1.3138,236.1,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657795177,2.1166,236.05,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657795775,2.1166,236.05,235.98,50.16646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657795776,3.1738,236.1,235.98,50.16646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657795969,2.7332,236.15,235.98,50.16646355]
["bitfinex-derivatives","SOLF0:USTF0",1733657796271,2.116,236.12,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657798270,2.1161,236.11,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657799375,2.1163,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657800879,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657801280,2.1162,236.09,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657802882,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657803681,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657807383,2.1163,236.08,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657808085,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657813489,2.1162,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657818890,2.1162,236.09,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657818891,1.86,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657819089,2.1161,236.11,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657819390,1.86,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657819787,2.116,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657820793,1.86,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657820998,2.116,236.11,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657821194,2.116,236.11,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657825591,2.116,236.11,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657826096,2.1161,236.1,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657828401,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657828597,1.86,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657829200,2.1164,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657829499,2.1164,236.08,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657830602,2.1164,236.08,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657831399,1.86,236.13,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657831607,2.1162,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657832701,2.1162,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657834001,1.86,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657834200,2.1161,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657834401,2.1161,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657839900,1.3349,236.19,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657840100,1.86,236.16,236.03,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733657840405,2.1155,236.17,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657840599,2.1155,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657841504,2.1155,236.17,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657841908,2.1155,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657841909,2.1154,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733657842605,1.86,236.21,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657842903,1.86,236.21,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733657843101,1.86,236.21,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657844811,2.1158,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657845704,1.86,236.16,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657845901,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657847112,1.86,236.16,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657847710,2.116,236.12,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657847912,2.116,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657851013,1.86,236.16,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657851216,1.86,236.16,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657851515,2.1159,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657852310,1.86,236.19,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657852510,1.86,236.19,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657852913,2.116,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657854622,4.0623,236.18,236.03,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733657855111,4.0623,236.18,236.03,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733657856015,2.1163,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657857222,1.86,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657857223,2.1165,236.06,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657857524,1.86,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657857718,2.1164,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657860816,2.1164,236.07,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657864418,2.1165,236.06,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657866227,2.1164,236.07,235.99,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1733657867226,2.1164,236.07,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657867625,2.1164,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657872626,2.1164,236.07,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733657873027,1.86,236.12,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657873228,2.1163,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733657873924,2.1164,236.08,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733657880028,2.1166,236.06,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733657880230,2.1166,236.06,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657880434,2.1166,236.06,236.0,1.05915943]
["bitfinex-derivatives","SOLF0:USTF0",1733657880630,2.1166,236.06,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657881332,1.86,236.12,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733657881535,2.1167,236.05,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657881926,1.86,236.12,236.01,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733657882132,54.98772292,236.41,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657882331,11.83856748,236.5,236.03,6.32728373]
["bitfinex-derivatives","SOLF0:USTF0",1733657882332,4.0135,236.4,236.03,6.32728373]
["bitfinex-derivatives","SOLF0:USTF0",1733657882632,4.0135,236.4,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657882633,1.86,236.39,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733657882832,1.86,236.39,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657883029,1.86,236.39,236.18,2.91843444]
["bitfinex-derivatives","SOLF0:USTF0",1733657883338,1.86,236.39,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657883533,1.86,236.39,236.16,5.92686894]
["bitfinex-derivatives","SOLF0:USTF0",1733657883735,1.86,236.39,236.17,4.86849949]
["bitfinex-derivatives","SOLF0:USTF0",1733657883934,1.86,236.39,236.18,2.75176058]
["bitfinex-derivatives","SOLF0:USTF0",1733657884135,2.1142,236.33,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657884341,1.86,236.32,236.21,1.05836945]
["bitfinex-derivatives","SOLF0:USTF0",1733657884543,3.2598,236.31,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657884741,3.2598,236.31,236.16,5.92737186]
["bitfinex-derivatives","SOLF0:USTF0",1733657884942,3.2598,236.31,236.17,2.75199408]
["bitfinex-derivatives","SOLF0:USTF0",1733657885143,2.1146,236.29,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657886842,1.86,236.28,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657887641,4.5445,236.28,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657888342,2.1149,236.26,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657888544,4.5445,236.28,236.16,1.05850024]
["bitfinex-derivatives","SOLF0:USTF0",1733657888740,4.5445,236.28,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657889038,4.5445,236.28,236.11,2.75225314]
["bitfinex-derivatives","SOLF0:USTF0",1733657889240,4.5445,236.28,236.12,2.75225314]
["bitfinex-derivatives","SOLF0:USTF0",1733657889543,4.5445,236.28,236.13,2.75225314]
["bitfinex-derivatives","SOLF0:USTF0",1733657889738,2.115,236.24,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657889938,1.86,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657890134,1.86,236.23,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733657890338,1.86,236.23,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657890534,1.86,236.23,236.11,5.92763371]
["bitfinex-derivatives","SOLF0:USTF0",1733657890842,1.86,236.23,236.12,2.75211565]
["bitfinex-derivatives","SOLF0:USTF0",1733657891041,2.1147,236.27,236.13,2.75211565]
["bitfinex-derivatives","SOLF0:USTF0",1733657891245,1.86,236.26,236.14,2.75211565]
["bitfinex-derivatives","SOLF0:USTF0",1733657891549,1.86,236.26,236.15,1.05850602]
["bitfinex-derivatives","SOLF0:USTF0",1733657891843,1.86,236.26,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657891844,1.86,236.26,236.16,1.05850602]
["bitfinex-derivatives","SOLF0:USTF0",1733657892044,1.86,236.26,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657892342,1.86,236.26,236.11,4.86931372]
["bitfinex-derivatives","SOLF0:USTF0",1733657892540,1.86,236.26,236.12,2.7522208]
["bitfinex-derivatives","SOLF0:USTF0",1733657892741,1.86,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657893139,2.1147,236.27,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657893344,1.86,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657895241,3.9749,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657896439,3.9749,236.26,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657896440,3.9749,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657896643,1.86,236.26,236.1,1.9640128]
["bitfinex-derivatives","SOLF0:USTF0",1733657896946,1.86,236.26,236.11,1.05853214]
["bitfinex-derivatives","SOLF0:USTF0",1733657897242,2.1151,236.23,236.12,3.81071784]
["bitfinex-derivatives","SOLF0:USTF0",1733657897445,2.1151,236.23,236.13,4.86925063]
["bitfinex-derivatives","SOLF0:USTF0",1733657897645,1.86,236.26,236.14,1.05853279]
["bitfinex-derivatives","SOLF0:USTF0",1733657897845,2.1152,236.22,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733657898046,1.92,236.21,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657898245,1.92,236.21,236.11,4.8696986]
["bitfinex-derivatives","SOLF0:USTF0",1733657898446,1.92,236.21,236.12,2.75243834]
["bitfinex-derivatives","SOLF0:USTF0",1733657898647,1.92,236.21,236.13,2.75243834]
["bitfinex-derivatives","SOLF0:USTF0",1733657898848,1.92,236.21,236.14,1.05863013]
["bitfinex-derivatives","SOLF0:USTF0",1733657899047,1.92,236.21,236.15,1.05863013]
["bitfinex-derivatives","SOLF0:USTF0",1733657899349,1.92,236.21,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657899544,1.92,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657901042,1.92,236.21,236.07,0.10408381]
["bitfinex-derivatives","SOLF0:USTF0",1733657901247,2.1153,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657902753,2.1153,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657903852,4.0353,236.21,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657904142,1.92,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657905142,1.92,236.19,236.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733657905346,1.92,236.2,236.08,5.92815089]
["bitfinex-derivatives","SOLF0:USTF0",1733657905643,1.92,236.2,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733657905847,1.92,236.2,236.13,1.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1733657906052,1.92,236.2,236.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733657906247,1.92,236.2,236.14,1.05862714]
["bitfinex-derivatives","SOLF0:USTF0",1733657906551,1.92,236.2,236.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733657906749,1.92,236.2,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657919457,2.6845,236.28,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733657919659,1.92,236.27,236.13,5.92805758]
["bitfinex-derivatives","SOLF0:USTF0",1733657919859,1.92,236.27,236.14,5.92805758]
["bitfinex-derivatives","SOLF0:USTF0",1733657920060,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657921764,2.115,236.24,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657922163,2.115,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733657922967,1.92,236.23,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657923967,1.92,236.23,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733657924164,2.1154,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733657924369,2.1154,236.21,236.18,1.05862398]
["bitfinex-derivatives","SOLF0:USTF0",1733657924562,2.1154,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733657924762,2.1154,236.21,236.18,1.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1733657924968,2.1154,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733657925164,2.1154,236.21,236.18,3.17412123]
["bitfinex-derivatives","SOLF0:USTF0",1733657925365,2.1154,236.21,236.19,1.05862123]
["bitfinex-derivatives","SOLF0:USTF0",1733657925566,2.1154,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657925866,2.1154,236.21,236.19,1.05862108]
["bitfinex-derivatives","SOLF0:USTF0",1733657926064,2.1154,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657926270,2.1152,236.22,236.19,1.05862108]
["bitfinex-derivatives","SOLF0:USTF0",1733657926564,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657926768,2.1152,236.22,236.19,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657927067,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733657927267,2.1152,236.22,236.19,2.75241492]
["bitfinex-derivatives","SOLF0:USTF0",1733657927462,2.1152,236.22,236.2,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657927663,2.1152,236.22,236.21,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657938270,4.0351,236.23,236.21,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657938473,4.0351,236.23,236.22,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657938977,1.88,236.23,236.22,1.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1733657939279,1.88,236.23,236.22,2.75234632]
["bitfinex-derivatives","SOLF0:USTF0",1733657941377,2.115,236.25,236.22,2.75234632]
["bitfinex-derivatives","SOLF0:USTF0",1733657941578,2.115,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657941579,1.88,236.24,236.23,2.75234632]
["bitfinex-derivatives","SOLF0:USTF0",1733657942181,1.88,236.24,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657942380,1.88,236.24,236.22,2.75213767]
["bitfinex-derivatives","SOLF0:USTF0",1733657942678,1.88,236.24,236.23,2.75213767]
["bitfinex-derivatives","SOLF0:USTF0",1733657942884,2.6845,236.28,236.23,2.75213767]
["bitfinex-derivatives","SOLF0:USTF0",1733657943076,2.6845,236.28,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657943077,1.88,236.27,236.24,2.75211379]
["bitfinex-derivatives","SOLF0:USTF0",1733657943383,1.88,236.27,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733657943384,1.88,236.27,236.25,2.75211379]
["bitfinex-derivatives","SOLF0:USTF0",1733657943582,1.88,236.27,236.26,2.75211379]
["bitfinex-derivatives","SOLF0:USTF0",1733657943779,1.88,236.27,236.26,1.05851449]
["bitfinex-derivatives","SOLF0:USTF0",1733657943983,1.88,236.27,236.26,2.75195227]
["bitfinex-derivatives","SOLF0:USTF0",1733657944677,2.6845,236.28,236.26,2.75195227]
["bitfinex-derivatives","SOLF0:USTF0",1733657944877,1.88,236.29,236.27,1.05851449]
["bitfinex-derivatives","SOLF0:USTF0",1733657945080,1.88,236.29,236.28,1.05851449]
["bitfinex-derivatives","SOLF0:USTF0",1733657946476,1.88,236.29,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657946684,1.88,236.29,236.24,2.75166222]
["bitfinex-derivatives","SOLF0:USTF0",1733657946883,1.88,236.29,236.25,2.75166222]
["bitfinex-derivatives","SOLF0:USTF0",1733657947084,1.88,236.29,236.26,1.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1733657947282,1.88,236.29,236.27,1.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1733657947483,1.88,236.29,236.2,48.37109136]
["bitfinex-derivatives","SOLF0:USTF0",1733657947685,1.88,236.29,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733657950683,3.5142,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733657950884,1.88,236.3,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733657952486,3.9945,236.3,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657952686,1.88,236.3,236.18,0.10511416]
["bitfinex-derivatives","SOLF0:USTF0",1733657952985,1.88,236.3,236.19,1.05857839]
["bitfinex-derivatives","SOLF0:USTF0",1733657953190,2.1149,236.26,236.2,1.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1733657953386,1.88,236.25,236.13,0.10511416]
["bitfinex-derivatives","SOLF0:USTF0",1733657953692,3.9949,236.25,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733657953887,3.9949,236.25,236.2,1.05853173]
["bitfinex-derivatives","SOLF0:USTF0",1733657954083,3.9949,236.25,236.21,1.05853173]
["bitfinex-derivatives","SOLF0:USTF0",1733657954390,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657954890,3.9949,236.25,236.22,1.05851497]
["bitfinex-derivatives","SOLF0:USTF0",1733657955091,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657955286,3.9949,236.25,236.22,1.05848488]
["bitfinex-derivatives","SOLF0:USTF0",1733657955493,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657955693,3.9949,236.25,236.22,1.05848488]
["bitfinex-derivatives","SOLF0:USTF0",1733657955993,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657956190,3.9949,236.25,236.22,1.05848488]
["bitfinex-derivatives","SOLF0:USTF0",1733657956383,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657956584,3.9949,236.25,236.22,1.05848491]
["bitfinex-derivatives","SOLF0:USTF0",1733657956787,3.9949,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657956994,1.88,236.25,236.13,0.10511416]
["bitfinex-derivatives","SOLF0:USTF0",1733657957188,1.88,236.25,236.14,5.92805877]
["bitfinex-derivatives","SOLF0:USTF0",1733657957389,2.1154,236.2,236.15,4.86947685]
["bitfinex-derivatives","SOLF0:USTF0",1733657957691,2.1154,236.2,236.16,1.05858192]
["bitfinex-derivatives","SOLF0:USTF0",1733657957692,1.86,236.2,236.16,1.05858192]
["bitfinex-derivatives","SOLF0:USTF0",1733657957885,1.86,236.2,236.17,1.05858192]
["bitfinex-derivatives","SOLF0:USTF0",1733657958085,3.9754,236.2,236.1,0.10511416]
["bitfinex-derivatives","SOLF0:USTF0",1733657958291,3.9754,236.2,236.11,4.8700133]
["bitfinex-derivatives","SOLF0:USTF0",1733657958486,3.9754,236.2,236.12,4.8700133]
["bitfinex-derivatives","SOLF0:USTF0",1733657958687,3.9754,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657958890,3.9754,236.2,236.16,1.05869854]
["bitfinex-derivatives","SOLF0:USTF0",1733657959195,3.9754,236.2,236.17,1.05869854]
["bitfinex-derivatives","SOLF0:USTF0",1733657959389,3.9754,236.2,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657959696,2.1155,236.19,236.1,0.10465003]
["bitfinex-derivatives","SOLF0:USTF0",1733657959896,2.1155,236.19,236.11,5.92870898]
["bitfinex-derivatives","SOLF0:USTF0",1733657960197,2.1155,236.19,236.12,4.87001095]
["bitfinex-derivatives","SOLF0:USTF0",1733657960390,2.1155,236.19,236.13,4.87001095]
["bitfinex-derivatives","SOLF0:USTF0",1733657960591,2.1155,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733657960794,2.1156,236.18,236.08,1.96465003]
["bitfinex-derivatives","SOLF0:USTF0",1733657960989,2.1156,236.18,236.09,4.87041569]
["bitfinex-derivatives","SOLF0:USTF0",1733657961187,2.1156,236.18,236.1,4.87041569]
["bitfinex-derivatives","SOLF0:USTF0",1733657961399,2.1156,236.18,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733657961597,2.1156,236.18,236.16,1.05878602]
["bitfinex-derivatives","SOLF0:USTF0",1733657961796,1.86,236.2,236.08,1.96465003]
["bitfinex-derivatives","SOLF0:USTF0",1733657961993,1.86,236.2,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733657962204,1.86,236.2,236.11,1.05876278]
["bitfinex-derivatives","SOLF0:USTF0",1733657962501,1.86,236.2,236.12,1.05876278]
["bitfinex-derivatives","SOLF0:USTF0",1733657962705,1.86,236.2,236.13,1.05885804]
["bitfinex-derivatives","SOLF0:USTF0",1733657962902,1.86,236.2,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657962903,2.1158,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657963196,1.86,236.15,236.12,1.05886981]
["bitfinex-derivatives","SOLF0:USTF0",1733657963403,1.86,236.15,236.13,1.05886981]
["bitfinex-derivatives","SOLF0:USTF0",1733657963601,1.86,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657963901,1.86,236.15,236.12,1.0588672]
["bitfinex-derivatives","SOLF0:USTF0",1733657964101,1.86,236.15,236.13,1.0588672]
["bitfinex-derivatives","SOLF0:USTF0",1733657964303,1.86,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657964504,1.86,236.15,236.12,1.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1733657964699,3.9758,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657964902,1.86,236.15,236.05,0.10465003]
["bitfinex-derivatives","SOLF0:USTF0",1733657965094,1.86,236.15,236.06,3.8110283]
["bitfinex-derivatives","SOLF0:USTF0",1733657965302,2.1162,236.11,236.01,0.10465003]
["bitfinex-derivatives","SOLF0:USTF0",1733657965501,2.1162,236.11,236.02,4.87148755]
["bitfinex-derivatives","SOLF0:USTF0",1733657965708,1.86,236.15,236.03,4.87148755]
["bitfinex-derivatives","SOLF0:USTF0",1733657965904,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733657966597,2.1161,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733657967597,1.3031,236.23,236.02,0.10448237]
["bitfinex-derivatives","SOLF0:USTF0",1733657967804,1.86,236.22,236.03,8.52972513]
["bitfinex-derivatives","SOLF0:USTF0",1733657967993,1.86,236.22,236.04,6.73093998]
["bitfinex-derivatives","SOLF0:USTF0",1733657968197,1.86,236.22,236.05,4.87093998]
["bitfinex-derivatives","SOLF0:USTF0",1733657968395,2.1158,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657968602,1.86,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657969801,3.9758,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657970001,3.9758,236.15,236.05,0.10448237]
["bitfinex-derivatives","SOLF0:USTF0",1733657970197,3.9758,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657970805,1.86,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657971101,1.86,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657971713,1.86,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733657977907,1.86,236.16,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733657978108,1.86,236.16,236.04,1.96453684]
["bitfinex-derivatives","SOLF0:USTF0",1733657978109,1.86,236.18,236.05,3.14297524]
["bitfinex-derivatives","SOLF0:USTF0",1733657978312,1.86,236.18,236.07,0.10453684]
["bitfinex-derivatives","SOLF0:USTF0",1733657978506,1.86,236.18,236.08,5.92879409]
["bitfinex-derivatives","SOLF0:USTF0",1733657978707,1.86,236.19,236.09,5.92879409]
["bitfinex-derivatives","SOLF0:USTF0",1733657978912,1.86,236.19,236.1,4.87008989]
["bitfinex-derivatives","SOLF0:USTF0",1733657979114,1.86,236.19,236.07,0.10453684]
["bitfinex-derivatives","SOLF0:USTF0",1733657979115,1.86,236.19,236.11,4.87008989]
["bitfinex-derivatives","SOLF0:USTF0",1733657979311,1.86,236.19,236.12,2.7526595]
["bitfinex-derivatives","SOLF0:USTF0",1733657979510,1.86,236.19,236.13,2.7526595]
["bitfinex-derivatives","SOLF0:USTF0",1733657979716,2.1152,236.22,236.14,1.05871519]
["bitfinex-derivatives","SOLF0:USTF0",1733657980006,2.7479,236.32,236.15,2.75256597]
["bitfinex-derivatives","SOLF0:USTF0",1733657980212,2.7479,236.32,236.11,1.96453684]
["bitfinex-derivatives","SOLF0:USTF0",1733657980213,2.1147,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657980408,2.1147,236.28,236.12,0.10453684]
["bitfinex-derivatives","SOLF0:USTF0",1733657980409,1.86,236.29,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657980611,1.86,236.29,236.19,1.05853042]
["bitfinex-derivatives","SOLF0:USTF0",1733657980813,1.86,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657981010,1.86,236.29,236.17,1.05855495]
["bitfinex-derivatives","SOLF0:USTF0",1733657981208,1.86,236.29,236.18,1.05855495]
["bitfinex-derivatives","SOLF0:USTF0",1733657981414,1.86,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657981610,2.1148,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657982108,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657982318,2.1149,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657982909,2.1149,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657982910,2.1147,236.27,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657983115,1.86,236.29,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657984112,2.1147,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657984314,1.86,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657984705,2.1148,236.26,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733657984905,2.1148,236.26,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657985107,2.1148,236.26,236.17,1.05855018]
["bitfinex-derivatives","SOLF0:USTF0",1733657985305,2.1148,236.26,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657985710,1.86,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657985918,3.9745,236.29,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733657986511,1.94,236.28,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733657986719,1.94,236.28,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733657987017,1.94,236.28,236.17,2.75206085]
["bitfinex-derivatives","SOLF0:USTF0",1733657987316,1.94,236.28,236.18,2.75206085]
["bitfinex-derivatives","SOLF0:USTF0",1733657987617,1.94,236.28,236.19,1.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1733657987812,1.94,236.28,236.2,1.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1733657988015,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733657988220,1.94,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733657988916,1.94,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733657989116,1.3681,236.31,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657989318,1.3681,236.31,236.22,1.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1733657989512,1.3681,236.31,236.23,1.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1733657989714,2.1145,236.3,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657989917,1.3681,236.31,236.22,1.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1733657990114,1.3681,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733657990709,1.3681,236.31,236.16,46.15908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657990710,2.1146,236.28,236.16,46.15908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657990910,1.94,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657991614,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657993326,2.1148,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733657993721,1.94,236.3,236.16,48.09908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657994024,4.0545,236.3,236.17,1.05846883]
["bitfinex-derivatives","SOLF0:USTF0",1733657994228,4.0545,236.3,236.18,1.05846883]
["bitfinex-derivatives","SOLF0:USTF0",1733657994434,1.94,236.3,236.19,1.05846883]
["bitfinex-derivatives","SOLF0:USTF0",1733657994633,1.94,236.3,236.16,48.09908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657994828,1.94,236.3,236.17,1.05844366]
["bitfinex-derivatives","SOLF0:USTF0",1733657995027,1.94,236.3,236.16,48.09908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657995028,1.94,236.3,236.18,1.05844366]
["bitfinex-derivatives","SOLF0:USTF0",1733657995327,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733657995534,2.1148,236.27,236.16,48.09908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657995733,2.1148,236.27,236.17,1.0584989]
["bitfinex-derivatives","SOLF0:USTF0",1733657995935,2.1148,236.27,236.18,1.0584989]
["bitfinex-derivatives","SOLF0:USTF0",1733657996140,2.1148,236.27,236.16,48.09908696]
["bitfinex-derivatives","SOLF0:USTF0",1733657996335,2.1148,236.27,236.17,1.05850329]
["bitfinex-derivatives","SOLF0:USTF0",1733657996528,2.1148,236.27,236.18,1.05850329]
["bitfinex-derivatives","SOLF0:USTF0",1733657996730,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733657997129,2.1146,236.28,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733657997335,2.1146,236.28,236.17,2.75192921]
["bitfinex-derivatives","SOLF0:USTF0",1733657997536,2.1146,236.28,236.18,1.05843431]
["bitfinex-derivatives","SOLF0:USTF0",1733657997735,2.1146,236.28,236.19,1.05843431]
["bitfinex-derivatives","SOLF0:USTF0",1733657997936,2.1146,236.28,236.16,48.09749695]
["bitfinex-derivatives","SOLF0:USTF0",1733657998132,2.1146,236.28,236.17,2.75195406]
["bitfinex-derivatives","SOLF0:USTF0",1733657998329,2.1146,236.28,236.18,2.75194353]
["bitfinex-derivatives","SOLF0:USTF0",1733657998536,2.1146,236.28,236.19,1.05844387]
["bitfinex-derivatives","SOLF0:USTF0",1733657998833,1.94,236.3,236.2,1.05844387]
["bitfinex-derivatives","SOLF0:USTF0",1733657999033,1.94,236.3,236.16,48.09749695]
["bitfinex-derivatives","SOLF0:USTF0",1733657999034,4.0545,236.3,236.16,48.09749695]
["bitfinex-derivatives","SOLF0:USTF0",1733657999237,4.0545,236.3,236.17,2.75178323]
["bitfinex-derivatives","SOLF0:USTF0",1733657999539,4.0545,236.3,236.18,4.86853956]
["bitfinex-derivatives","SOLF0:USTF0",1733657999731,4.0545,236.3,236.19,2.75178323]
["bitfinex-derivatives","SOLF0:USTF0",1733657999935,4.0545,236.3,236.2,2.75178323]
["bitfinex-derivatives","SOLF0:USTF0",1733658000135,4.0545,236.3,236.16,48.09749695]
["bitfinex-derivatives","SOLF0:USTF0",1733658000136,4.0545,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658000440,1.94,236.3,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658000639,1.94,236.3,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658000941,2.7479,236.32,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658001143,2.7479,236.32,236.22,2.7516029]
["bitfinex-derivatives","SOLF0:USTF0",1733658001445,2.7479,236.32,236.23,1.05830881]
["bitfinex-derivatives","SOLF0:USTF0",1733658001633,2.7479,236.32,236.24,1.05830881]
["bitfinex-derivatives","SOLF0:USTF0",1733658001834,2.7479,236.32,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658002141,2.7479,236.32,236.22,2.75159176]
["bitfinex-derivatives","SOLF0:USTF0",1733658002333,1.94,236.33,236.23,1.05830452]
["bitfinex-derivatives","SOLF0:USTF0",1733658002538,1.94,236.33,236.24,1.05830452]
["bitfinex-derivatives","SOLF0:USTF0",1733658002739,1.94,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658002940,1.94,236.33,236.22,2.75155939]
["bitfinex-derivatives","SOLF0:USTF0",1733658003246,2.6596,236.38,236.23,1.05829207]
["bitfinex-derivatives","SOLF0:USTF0",1733658003446,1.94,236.37,236.24,1.05829207]
["bitfinex-derivatives","SOLF0:USTF0",1733658003639,2.1142,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658003839,2.1142,236.33,236.22,2.75164961]
["bitfinex-derivatives","SOLF0:USTF0",1733658004044,2.1142,236.33,236.23,1.05832677]
["bitfinex-derivatives","SOLF0:USTF0",1733658004247,2.1142,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658004444,2.1144,236.31,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658004642,1.94,236.37,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658004945,2.1143,236.33,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658005445,1.94,236.37,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658005741,2.1141,236.34,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658005950,2.1141,236.34,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658006542,2.1143,236.32,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658007141,1.94,236.37,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658007344,2.1145,236.3,236.22,2.99829723]
["bitfinex-derivatives","SOLF0:USTF0",1733658007543,2.1145,236.3,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658007943,2.1145,236.3,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658008346,2.1144,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658008648,2.1144,236.31,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658009649,2.6596,236.38,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658009846,2.6596,236.38,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658010751,2.1138,236.37,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658012347,1.94,236.36,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658012644,3.3029,236.36,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658013343,2.1145,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658014249,2.1146,236.29,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658014449,2.1146,236.29,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658014944,2.1147,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658015148,2.1147,236.27,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658016849,2.1147,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658017242,2.1146,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658018249,2.115,236.24,236.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658018554,1.4045,236.27,236.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658018753,1.4045,236.27,236.12,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733658019254,2.1149,236.26,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658019453,2.1149,236.26,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658020453,2.1147,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658020646,1.3275,236.3,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658021455,2.1145,236.29,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658021853,1.3275,236.3,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658022056,2.1146,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658022257,1.3275,236.3,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658022957,2.1148,236.26,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733658023155,1.3275,236.3,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658024757,2.1149,236.25,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658025158,2.1148,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658025956,1.3275,236.3,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658025957,2.1146,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658027156,2.1145,236.29,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658028352,2.1145,236.29,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658028555,2.1145,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658030159,2.1145,236.31,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658030560,2.1145,236.31,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658032666,2.1145,236.3,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658032868,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658033766,1.3612,236.35,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658033968,2.1145,236.31,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658034273,1.98,236.34,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658035769,2.1146,236.29,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658035967,2.1146,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658037171,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658038668,1.98,236.34,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658039164,2.1145,236.31,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658039769,2.1145,236.31,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658040466,1.98,236.4,236.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658040667,1.98,236.39,236.28,1.05818078]
["bitfinex-derivatives","SOLF0:USTF0",1733658040871,1.3351,236.42,236.29,1.05818078]
["bitfinex-derivatives","SOLF0:USTF0",1733658041064,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658041670,2.1138,236.38,236.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658041866,1.98,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658042875,2.1136,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658044575,2.1135,236.41,236.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658044774,2.1135,236.41,236.28,5.9246698]
["bitfinex-derivatives","SOLF0:USTF0",1733658044974,2.1135,236.41,236.29,4.86669305]
["bitfinex-derivatives","SOLF0:USTF0",1733658045172,2.1135,236.41,236.28,1.05797675]
["bitfinex-derivatives","SOLF0:USTF0",1733658045173,2.1135,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658046573,3.4485,236.42,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658046774,4.6737,236.45,236.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658046974,4.6737,236.45,236.33,2.75044085]
["bitfinex-derivatives","SOLF0:USTF0",1733658047284,4.6737,236.45,236.34,2.75044085]
["bitfinex-derivatives","SOLF0:USTF0",1733658047475,2.1133,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658047671,2.6937,236.45,236.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658047880,1.3408,236.45,236.33,4.86606211]
["bitfinex-derivatives","SOLF0:USTF0",1733658048179,1.3408,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658048375,1.3408,236.45,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658048579,1.3408,236.45,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658048778,1.3869,236.49,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658048979,1.3869,236.49,236.38,2.74994372]
["bitfinex-derivatives","SOLF0:USTF0",1733658049180,1.3869,236.49,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658049181,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658049783,3.4997,236.49,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658049980,3.4997,236.49,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658050276,3.4997,236.49,236.38,1.05764477]
["bitfinex-derivatives","SOLF0:USTF0",1733658050579,3.4997,236.49,236.39,1.05764477]
["bitfinex-derivatives","SOLF0:USTF0",1733658050780,2.1129,236.48,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658051080,2.1129,236.48,236.38,1.05764426]
["bitfinex-derivatives","SOLF0:USTF0",1733658051281,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658051480,3.4069,236.55,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658051779,1.2946,236.55,236.38,4.72972191]
["bitfinex-derivatives","SOLF0:USTF0",1733658052081,2.1124,236.54,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658052287,1.2946,236.55,236.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658052580,3.4069,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658053275,2.1124,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658053473,1.2946,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658054580,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658054785,1.2946,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658055278,2.1124,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658055577,1.2946,236.55,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658055783,2.1126,236.52,236.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658056183,2.1126,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658057981,1.2946,236.55,236.39,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733658058178,1.2946,236.55,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658058580,2.1128,236.5,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658058987,1.2946,236.55,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658059493,1.2946,236.55,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658059988,2.1127,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658060290,2.1127,236.5,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658060684,2.1127,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658061196,2.1127,236.5,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658061381,1.2946,236.55,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658062189,2.1126,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658062889,1.2946,236.55,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658064089,1.2946,236.55,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658064390,1.2946,236.55,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658065594,3.4069,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658068193,2.1124,236.53,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658069590,2.1126,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658069993,1.2946,236.55,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658070295,2.1124,236.54,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658071300,2.1124,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658074298,1.2946,236.55,236.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658074799,2.113,236.47,236.44,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733658075099,1.98,236.46,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658075302,3.2913,236.46,236.34,4.8651204]
["bitfinex-derivatives","SOLF0:USTF0",1733658075503,2.1133,236.44,236.35,1.05763487]
["bitfinex-derivatives","SOLF0:USTF0",1733658075695,3.2913,236.46,236.36,1.05763487]
["bitfinex-derivatives","SOLF0:USTF0",1733658076002,2.1136,236.4,236.29,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733658076189,1.98,236.41,236.3,2.75039851]
["bitfinex-derivatives","SOLF0:USTF0",1733658076389,1.98,236.41,236.29,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733658076390,1.98,236.41,236.31,2.75039851]
["bitfinex-derivatives","SOLF0:USTF0",1733658076591,1.98,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658076793,1.98,236.41,236.29,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733658076993,1.98,236.41,236.3,2.75036416]
["bitfinex-derivatives","SOLF0:USTF0",1733658077189,1.98,236.41,236.31,2.75036416]
["bitfinex-derivatives","SOLF0:USTF0",1733658077395,4.0936,236.41,236.32,1.05783237]
["bitfinex-derivatives","SOLF0:USTF0",1733658077691,4.0936,236.41,236.33,1.05783237]
["bitfinex-derivatives","SOLF0:USTF0",1733658077890,4.0936,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658079002,1.98,236.41,236.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733658079202,1.98,236.41,236.3,2.75040855]
["bitfinex-derivatives","SOLF0:USTF0",1733658079495,1.98,236.41,236.28,82.80887061]
["bitfinex-derivatives","SOLF0:USTF0",1733658079496,1.98,236.41,236.31,1.05784944]
["bitfinex-derivatives","SOLF0:USTF0",1733658079803,1.98,236.41,236.32,1.05784944]
["bitfinex-derivatives","SOLF0:USTF0",1733658080096,2.1138,236.38,236.28,80.74887061]
["bitfinex-derivatives","SOLF0:USTF0",1733658080301,1.98,236.41,236.28,80.74887061]
["bitfinex-derivatives","SOLF0:USTF0",1733658080302,1.98,236.41,236.29,1.05796105]
["bitfinex-derivatives","SOLF0:USTF0",1733658080602,2.114,236.36,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658080797,4.174,236.36,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658081093,2.1141,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658082698,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658082898,2.06,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658083299,2.06,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658083600,2.06,236.36,236.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658083798,4.0648,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658083997,2.1145,236.3,236.29,1.0579718]
["bitfinex-derivatives","SOLF0:USTF0",1733658084201,4.0648,236.35,236.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658084497,4.0648,236.35,236.22,2.75112672]
["bitfinex-derivatives","SOLF0:USTF0",1733658084703,2.1146,236.29,236.23,1.05812566]
["bitfinex-derivatives","SOLF0:USTF0",1733658084904,2.1146,236.29,236.24,1.05812566]
["bitfinex-derivatives","SOLF0:USTF0",1733658085198,2.06,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658086708,4.1745,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658086901,2.06,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658087201,4.0648,236.35,236.2,4.86773468]
["bitfinex-derivatives","SOLF0:USTF0",1733658087202,6.1248,236.35,236.2,4.86773468]
["bitfinex-derivatives","SOLF0:USTF0",1733658087403,2.1141,236.34,236.21,2.75133313]
["bitfinex-derivatives","SOLF0:USTF0",1733658087604,6.1248,236.35,236.22,2.75133313]
["bitfinex-derivatives","SOLF0:USTF0",1733658087801,6.1248,236.35,236.23,1.05820505]
["bitfinex-derivatives","SOLF0:USTF0",1733658087999,6.1248,236.35,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658088296,2.1143,236.32,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658088803,6.1248,236.35,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658089005,6.1248,236.35,236.2,1.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1733658089206,6.1248,236.35,236.21,1.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1733658089412,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658089604,4.1745,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658089903,2.06,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658090095,2.06,236.3,236.2,4.86813814]
["bitfinex-derivatives","SOLF0:USTF0",1733658090299,2.06,236.3,236.21,2.75155634]
["bitfinex-derivatives","SOLF0:USTF0",1733658090500,2.06,236.3,236.22,2.75155634]
["bitfinex-derivatives","SOLF0:USTF0",1733658090700,2.06,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658090701,2.06,236.3,236.23,1.0582909]
["bitfinex-derivatives","SOLF0:USTF0",1733658090900,2.06,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658091098,2.06,236.3,236.2,2.75163184]
["bitfinex-derivatives","SOLF0:USTF0",1733658091305,2.06,236.3,236.21,2.75163184]
["bitfinex-derivatives","SOLF0:USTF0",1733658091497,2.06,236.3,236.22,1.05831994]
["bitfinex-derivatives","SOLF0:USTF0",1733658091702,2.06,236.3,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658091907,2.06,236.3,236.19,2.7519153]
["bitfinex-derivatives","SOLF0:USTF0",1733658092105,2.06,236.3,236.2,1.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1733658092406,2.06,236.3,236.21,3.17372896]
["bitfinex-derivatives","SOLF0:USTF0",1733658092602,2.06,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658093402,2.1148,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658093603,2.1148,236.26,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658093809,2.1148,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658095307,2.06,236.3,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658095608,2.06,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658096608,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658096808,2.06,236.3,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658097009,2.06,236.3,236.16,2.75169549]
["bitfinex-derivatives","SOLF0:USTF0",1733658097205,2.06,236.3,236.17,2.75169549]
["bitfinex-derivatives","SOLF0:USTF0",1733658097509,2.06,236.3,236.18,1.05834442]
["bitfinex-derivatives","SOLF0:USTF0",1733658097804,2.06,236.3,236.19,1.05834442]
["bitfinex-derivatives","SOLF0:USTF0",1733658098011,2.1149,236.26,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658098205,2.06,236.3,236.16,2.75189001]
["bitfinex-derivatives","SOLF0:USTF0",1733658098405,2.1148,236.27,236.17,2.75189001]
["bitfinex-derivatives","SOLF0:USTF0",1733658098611,2.06,236.3,236.18,1.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1733658098802,2.06,236.3,236.19,1.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1733658099010,2.06,236.3,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658099206,2.115,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658099407,2.06,236.3,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658100501,2.06,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658100705,2.115,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658100904,2.06,236.3,236.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658101214,2.06,236.3,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658101410,2.115,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658102013,2.06,236.25,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658102308,1.3279,236.24,236.14,2.75206451]
["bitfinex-derivatives","SOLF0:USTF0",1733658102517,2.1153,236.21,236.15,2.75206451]
["bitfinex-derivatives","SOLF0:USTF0",1733658102711,2.1153,236.21,236.16,1.05848635]
["bitfinex-derivatives","SOLF0:USTF0",1733658102913,2.1152,236.22,236.17,1.05848635]
["bitfinex-derivatives","SOLF0:USTF0",1733658103109,1.3279,236.24,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733658103110,3.9667,236.24,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733658103611,3.9667,236.24,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733658104515,2.1153,236.22,236.15,3.17448824]
["bitfinex-derivatives","SOLF0:USTF0",1733658104711,3.9667,236.24,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733658105220,3.9667,236.24,236.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733658105417,3.9667,236.24,236.1,4.86999033]
["bitfinex-derivatives","SOLF0:USTF0",1733658105720,2.1155,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733658105913,4.1755,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733658110622,2.06,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733658111321,2.06,236.2,236.1,0.10359502]
["bitfinex-derivatives","SOLF0:USTF0",1733658111517,2.02,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658112022,2.02,236.22,236.2,1.05859841]
["bitfinex-derivatives","SOLF0:USTF0",1733658112218,2.02,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658112425,2.02,236.22,236.2,1.05859607]
["bitfinex-derivatives","SOLF0:USTF0",1733658112724,2.02,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658112919,2.02,236.22,236.2,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658113225,2.02,236.22,236.21,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658114216,3.9667,236.24,236.21,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658114418,3.9667,236.24,236.22,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658114419,1.3279,236.24,236.22,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658114619,1.3279,236.24,236.23,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733658115619,1.3279,236.24,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658115926,2.02,236.27,236.17,0.10393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658116123,2.02,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658116322,2.02,236.28,236.25,1.05848849]
["bitfinex-derivatives","SOLF0:USTF0",1733658116526,2.02,236.28,236.26,3.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1733658116721,1.3475,236.38,236.27,1.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1733658116922,2.02,236.37,236.19,2.12393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658117222,57.46683148,236.44,236.2,4.86858334]
["bitfinex-derivatives","SOLF0:USTF0",1733658117424,1.3475,236.36,236.23,0.10393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658117629,2.02,236.35,236.24,4.86858334]
["bitfinex-derivatives","SOLF0:USTF0",1733658117827,2.02,236.35,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658117828,2.1143,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658118028,2.1143,236.33,236.29,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733658118231,2.1143,236.33,236.3,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733658118428,2.1143,236.33,236.31,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733658118620,2.1143,236.33,236.32,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733658119021,1.3475,236.36,236.32,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733658119224,1.3475,236.36,236.25,2.12393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658119421,1.3475,236.36,236.27,0.10393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658119620,1.3475,236.36,236.28,4.86743158]
["bitfinex-derivatives","SOLF0:USTF0",1733658119826,1.3475,236.36,236.29,4.86743158]
["bitfinex-derivatives","SOLF0:USTF0",1733658120020,1.3475,236.36,236.3,4.86743158]
["bitfinex-derivatives","SOLF0:USTF0",1733658120227,1.3475,236.36,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658120434,2.02,236.39,236.34,2.75117271]
["bitfinex-derivatives","SOLF0:USTF0",1733658120634,2.02,236.39,236.35,1.05816561]
["bitfinex-derivatives","SOLF0:USTF0",1733658120836,2.02,236.39,236.36,1.05816561]
["bitfinex-derivatives","SOLF0:USTF0",1733658121025,2.02,236.39,236.37,1.05816561]
["bitfinex-derivatives","SOLF0:USTF0",1733658121227,2.1138,236.38,236.29,0.10393343]
["bitfinex-derivatives","SOLF0:USTF0",1733658121431,2.1138,236.38,236.3,4.86669675]
["bitfinex-derivatives","SOLF0:USTF0",1733658121631,2.1138,236.38,236.31,4.86669675]
["bitfinex-derivatives","SOLF0:USTF0",1733658121832,2.1138,236.38,236.32,4.86669675]
["bitfinex-derivatives","SOLF0:USTF0",1733658122133,2.02,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658122335,4.1337,236.39,236.35,2.75074164]
["bitfinex-derivatives","SOLF0:USTF0",1733658122538,4.1337,236.39,236.36,1.05797431]
["bitfinex-derivatives","SOLF0:USTF0",1733658122833,4.1337,236.39,236.37,1.05797431]
["bitfinex-derivatives","SOLF0:USTF0",1733658123036,4.1337,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658123240,4.1337,236.39,236.35,1.05796303]
["bitfinex-derivatives","SOLF0:USTF0",1733658123438,4.1337,236.39,236.36,1.05796303]
["bitfinex-derivatives","SOLF0:USTF0",1733658123744,4.1337,236.39,236.37,1.05796303]
["bitfinex-derivatives","SOLF0:USTF0",1733658123938,4.1337,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658124238,4.1337,236.39,236.35,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658124439,4.1337,236.39,236.36,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658124642,4.1337,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658124830,4.1337,236.39,236.35,1.05796419]
["bitfinex-derivatives","SOLF0:USTF0",1733658125029,4.1337,236.39,236.36,1.05796419]
["bitfinex-derivatives","SOLF0:USTF0",1733658125235,4.1337,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658125438,4.1337,236.39,236.35,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658125738,2.1138,236.38,236.36,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658125941,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658126131,2.1138,236.38,236.35,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658126331,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658126542,2.1138,236.38,236.35,1.05796346]
["bitfinex-derivatives","SOLF0:USTF0",1733658126737,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658126939,2.1138,236.38,236.35,1.05796932]
["bitfinex-derivatives","SOLF0:USTF0",1733658127240,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658127440,4.1337,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658127741,2.02,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658128743,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658129138,2.1139,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658129341,2.02,236.39,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658129937,2.02,236.39,236.26,4.86682116]
["bitfinex-derivatives","SOLF0:USTF0",1733658130141,2.02,236.39,236.27,2.75081196]
["bitfinex-derivatives","SOLF0:USTF0",1733658130441,2.02,236.39,236.28,2.75081196]
["bitfinex-derivatives","SOLF0:USTF0",1733658130631,2.1138,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658130836,2.02,236.39,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658131740,2.1139,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658132137,2.1133,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658132337,2.02,236.51,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658132636,2.02,236.5,236.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658132836,2.02,236.5,236.26,0.10395778]
["bitfinex-derivatives","SOLF0:USTF0",1733658133033,2.02,236.5,236.27,4.86638108]
["bitfinex-derivatives","SOLF0:USTF0",1733658133234,2.1139,236.37,236.28,4.77061866]
["bitfinex-derivatives","SOLF0:USTF0",1733658133536,1.2772,236.54,236.29,3.07793025]
["bitfinex-derivatives","SOLF0:USTF0",1733658133537,2.02,236.42,236.29,3.07793025]
["bitfinex-derivatives","SOLF0:USTF0",1733658133741,4.0313,236.41,236.3,1.05793025]
["bitfinex-derivatives","SOLF0:USTF0",1733658133944,4.0313,236.41,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658134241,4.0313,236.41,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658134743,2.1139,236.37,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658135648,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658136335,2.1139,236.37,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658136941,2.1139,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658137146,2.1139,236.37,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658138146,2.1138,236.39,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658138346,4.0313,236.41,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658140651,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658142550,4.0313,236.41,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658142741,4.0313,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658143743,2.1138,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658148248,4.0313,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658148453,4.0313,236.41,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658149049,2.1139,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658149445,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658152554,2.1139,236.37,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658152555,4.0313,236.41,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733658152855,2.1138,236.38,236.3,2.75065984]
["bitfinex-derivatives","SOLF0:USTF0",1733658153056,2.1138,236.38,236.31,1.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1733658153358,4.0313,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658153359,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658159663,2.1139,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658159865,2.1139,236.36,236.32,1.05799412]
["bitfinex-derivatives","SOLF0:USTF0",1733658160064,2.1139,236.36,236.33,1.05799412]
["bitfinex-derivatives","SOLF0:USTF0",1733658160262,2.1139,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658160463,2.1139,236.36,236.33,1.05800056]
["bitfinex-derivatives","SOLF0:USTF0",1733658160760,2.06,236.37,236.24,2.16427691]
["bitfinex-derivatives","SOLF0:USTF0",1733658160965,2.06,236.37,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658161258,2.06,236.37,236.3,2.75101941]
["bitfinex-derivatives","SOLF0:USTF0",1733658161458,2.06,236.37,236.31,1.05808253]
["bitfinex-derivatives","SOLF0:USTF0",1733658161665,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658161866,2.06,236.37,236.3,1.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1733658162067,2.06,236.37,236.31,1.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1733658162268,2.06,236.37,236.22,2.16427691]
["bitfinex-derivatives","SOLF0:USTF0",1733658162456,2.06,236.37,236.24,3.80954162]
["bitfinex-derivatives","SOLF0:USTF0",1733658162657,2.1146,236.29,236.25,5.92444162]
["bitfinex-derivatives","SOLF0:USTF0",1733658162862,2.1146,236.29,236.26,1.69312961]
["bitfinex-derivatives","SOLF0:USTF0",1733658163062,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658163668,1.4024,236.3,236.18,0.10427691]
["bitfinex-derivatives","SOLF0:USTF0",1733658163868,1.321,236.29,236.19,4.86855886]
["bitfinex-derivatives","SOLF0:USTF0",1733658164066,1.321,236.29,236.2,4.86855886]
["bitfinex-derivatives","SOLF0:USTF0",1733658164365,1.321,236.29,236.21,3.8086868]
["bitfinex-derivatives","SOLF0:USTF0",1733658164366,2.115,236.25,236.21,3.8086868]
["bitfinex-derivatives","SOLF0:USTF0",1733658164566,2.06,236.26,236.22,1.6934868]
["bitfinex-derivatives","SOLF0:USTF0",1733658164872,2.115,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658165064,2.115,236.24,236.2,1.69358186]
["bitfinex-derivatives","SOLF0:USTF0",1733658165269,2.115,236.24,236.21,1.69358186]
["bitfinex-derivatives","SOLF0:USTF0",1733658165467,2.115,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658166068,2.115,236.24,236.2,1.6935983]
["bitfinex-derivatives","SOLF0:USTF0",1733658166268,2.115,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658166469,2.115,236.24,236.2,1.6935913]
["bitfinex-derivatives","SOLF0:USTF0",1733658166671,2.115,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658166873,2.115,236.24,236.2,1.69359315]
["bitfinex-derivatives","SOLF0:USTF0",1733658167076,2.115,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658167280,2.06,236.26,236.14,0.10459178]
["bitfinex-derivatives","SOLF0:USTF0",1733658167471,2.06,236.26,236.15,1.69370119]
["bitfinex-derivatives","SOLF0:USTF0",1733658167669,2.06,236.26,236.11,2.10459178]
["bitfinex-derivatives","SOLF0:USTF0",1733658167670,2.06,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658167873,2.06,236.26,236.12,3.81124176]
["bitfinex-derivatives","SOLF0:USTF0",1733658168074,2.06,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658168075,2.06,236.26,236.13,3.81124176]
["bitfinex-derivatives","SOLF0:USTF0",1733658168373,2.1153,236.22,236.14,1.69388523]
["bitfinex-derivatives","SOLF0:USTF0",1733658168675,2.06,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658168875,2.06,236.26,236.12,3.8113499]
["bitfinex-derivatives","SOLF0:USTF0",1733658169080,2.06,236.26,236.13,1.69393329]
["bitfinex-derivatives","SOLF0:USTF0",1733658169277,2.06,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658169471,2.06,236.26,236.12,1.69394317]
["bitfinex-derivatives","SOLF0:USTF0",1733658169671,2.1153,236.21,236.13,1.69394317]
["bitfinex-derivatives","SOLF0:USTF0",1733658169976,2.0,236.21,236.14,1.693942]
["bitfinex-derivatives","SOLF0:USTF0",1733658170176,2.1155,236.2,236.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658170381,2.0,236.21,236.11,3.81135732]
["bitfinex-derivatives","SOLF0:USTF0",1733658170583,2.0,236.21,236.12,3.81135732]
["bitfinex-derivatives","SOLF0:USTF0",1733658170880,2.1151,236.24,236.13,3.81135732]
["bitfinex-derivatives","SOLF0:USTF0",1733658171179,2.1151,236.24,236.14,3.81135732]
["bitfinex-derivatives","SOLF0:USTF0",1733658171375,2.1151,236.23,236.14,3.81135732]
["bitfinex-derivatives","SOLF0:USTF0",1733658171873,2.1151,236.23,236.15,1.69364336]
["bitfinex-derivatives","SOLF0:USTF0",1733658172079,2.1151,236.23,236.16,1.69364336]
["bitfinex-derivatives","SOLF0:USTF0",1733658172278,2.1151,236.23,236.11,0.10421524]
["bitfinex-derivatives","SOLF0:USTF0",1733658172481,2.1151,236.23,236.12,3.81083427]
["bitfinex-derivatives","SOLF0:USTF0",1733658172678,2.1151,236.23,236.13,3.81083427]
["bitfinex-derivatives","SOLF0:USTF0",1733658172978,2.1151,236.23,236.14,3.81083427]
["bitfinex-derivatives","SOLF0:USTF0",1733658173174,2.1151,236.23,236.15,1.69370412]
["bitfinex-derivatives","SOLF0:USTF0",1733658173374,2.1151,236.23,236.16,1.69370412]
["bitfinex-derivatives","SOLF0:USTF0",1733658173571,2.1151,236.23,236.12,1.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1733658173777,2.1151,236.23,236.13,3.81084017]
["bitfinex-derivatives","SOLF0:USTF0",1733658173978,2.1151,236.23,236.14,3.81084017]
["bitfinex-derivatives","SOLF0:USTF0",1733658174178,2.1151,236.23,236.15,2.75226407]
["bitfinex-derivatives","SOLF0:USTF0",1733658174385,2.1151,236.23,236.16,2.75226407]
["bitfinex-derivatives","SOLF0:USTF0",1733658174682,2.1151,236.23,236.17,1.05855733]
["bitfinex-derivatives","SOLF0:USTF0",1733658174881,2.1151,236.23,236.18,1.05855733]
["bitfinex-derivatives","SOLF0:USTF0",1733658175078,2.1151,236.23,236.1,2.10421524]
["bitfinex-derivatives","SOLF0:USTF0",1733658175281,2.115,236.24,236.11,5.92792105]
["bitfinex-derivatives","SOLF0:USTF0",1733658175577,2.0,236.25,236.12,4.86936372]
["bitfinex-derivatives","SOLF0:USTF0",1733658175785,3.321,236.29,236.13,6.03203295]
["bitfinex-derivatives","SOLF0:USTF0",1733658175985,3.321,236.29,236.14,5.92781771]
["bitfinex-derivatives","SOLF0:USTF0",1733658176180,3.321,236.29,236.15,6.86936372]
["bitfinex-derivatives","SOLF0:USTF0",1733658176382,3.321,236.29,236.16,6.21376372]
["bitfinex-derivatives","SOLF0:USTF0",1733658176682,3.321,236.29,236.17,2.75224906]
["bitfinex-derivatives","SOLF0:USTF0",1733658176883,3.321,236.29,236.18,2.75224906]
["bitfinex-derivatives","SOLF0:USTF0",1733658177080,3.321,236.29,236.19,1.05855733]
["bitfinex-derivatives","SOLF0:USTF0",1733658177380,3.5169,236.3,236.2,3.05855733]
["bitfinex-derivatives","SOLF0:USTF0",1733658177381,1.4024,236.3,236.2,3.05855733]
["bitfinex-derivatives","SOLF0:USTF0",1733658177580,1.4024,236.3,236.21,1.05840413]
["bitfinex-derivatives","SOLF0:USTF0",1733658177775,1.4024,236.3,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658177984,1.4024,236.3,236.21,1.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1733658178184,1.4024,236.3,236.22,1.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1733658178386,1.4024,236.3,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658178582,1.4024,236.3,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658179385,1.4024,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658180588,1.4024,236.3,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658180784,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658180983,1.4024,236.3,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658181287,2.0,236.31,236.21,1.05839892]
["bitfinex-derivatives","SOLF0:USTF0",1733658181481,2.0,236.31,236.22,1.05839892]
["bitfinex-derivatives","SOLF0:USTF0",1733658181686,2.0,236.31,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658181988,2.0,236.31,236.21,1.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1733658182190,2.0,236.31,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658182392,2.0,236.31,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658182585,1.3333,236.36,236.21,1.05839149]
["bitfinex-derivatives","SOLF0:USTF0",1733658182784,5.4473,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658184294,1.3333,236.36,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658184592,2.0,236.41,236.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658184796,2.0,236.4,236.27,1.05813316]
["bitfinex-derivatives","SOLF0:USTF0",1733658185090,2.0,236.4,236.28,1.05813316]
["bitfinex-derivatives","SOLF0:USTF0",1733658185291,2.1138,236.38,236.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658185594,2.1138,236.38,236.27,2.75103111]
["bitfinex-derivatives","SOLF0:USTF0",1733658185891,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658186788,2.0,236.4,236.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658186990,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658189092,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658189495,4.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658189695,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658191791,2.0,236.38,236.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658191988,2.0,236.38,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658191989,1.3987,236.37,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658192189,4.0733,236.37,236.23,2.75130377]
["bitfinex-derivatives","SOLF0:USTF0",1733658192388,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658192591,2.1144,236.31,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658192899,2.0,236.33,236.23,2.75130502]
["bitfinex-derivatives","SOLF0:USTF0",1733658193198,2.0,236.33,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658194197,2.1144,236.31,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658194498,2.0,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658194794,4.1142,236.33,236.18,0.10421524]
["bitfinex-derivatives","SOLF0:USTF0",1733658194999,4.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658195297,2.0,236.33,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658195491,2.0,236.33,236.26,1.05820407]
["bitfinex-derivatives","SOLF0:USTF0",1733658195687,2.1141,236.35,236.27,1.05820407]
["bitfinex-derivatives","SOLF0:USTF0",1733658195891,2.1141,236.35,236.28,1.05820407]
["bitfinex-derivatives","SOLF0:USTF0",1733658196092,2.1141,236.35,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658196295,2.1141,236.35,236.26,2.75114524]
["bitfinex-derivatives","SOLF0:USTF0",1733658196498,2.1141,236.35,236.27,1.05813278]
["bitfinex-derivatives","SOLF0:USTF0",1733658196698,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658196898,2.1141,236.34,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658197096,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658198100,6.0733,236.37,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658198299,2.114,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658199899,6.0733,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658200095,2.1141,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658201201,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658202100,2.1143,236.32,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733658202296,1.96,236.32,236.26,1.05821495]
["bitfinex-derivatives","SOLF0:USTF0",1733658202492,1.96,236.32,236.19,0.10426506]
["bitfinex-derivatives","SOLF0:USTF0",1733658202691,2.1149,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658202896,2.1149,236.26,236.22,2.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1733658203193,2.1149,236.26,236.23,1.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1733658203395,2.1149,236.26,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733658203591,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658203797,2.1149,236.26,236.23,1.05840224]
["bitfinex-derivatives","SOLF0:USTF0",1733658204105,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658204296,2.1149,236.26,236.23,1.05841663]
["bitfinex-derivatives","SOLF0:USTF0",1733658204503,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658204692,2.1149,236.26,236.23,1.05841663]
["bitfinex-derivatives","SOLF0:USTF0",1733658205002,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658205199,1.96,236.32,236.23,1.0584159]
["bitfinex-derivatives","SOLF0:USTF0",1733658205401,1.96,236.32,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733658205702,1.96,236.32,236.18,5.92710849]
["bitfinex-derivatives","SOLF0:USTF0",1733658205903,2.1145,236.31,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658207598,1.96,236.32,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658207802,2.1145,236.3,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658209208,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658211101,2.1145,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658212004,2.1144,236.31,236.17,2.06427527]
["bitfinex-derivatives","SOLF0:USTF0",1733658212303,2.1144,236.31,236.18,5.92672846]
["bitfinex-derivatives","SOLF0:USTF0",1733658212496,2.1144,236.31,236.19,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658212694,2.1144,236.31,236.2,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658212905,2.1144,236.31,236.21,2.75169706]
["bitfinex-derivatives","SOLF0:USTF0",1733658213105,2.1144,236.31,236.22,2.75169706]
["bitfinex-derivatives","SOLF0:USTF0",1733658213305,2.1144,236.31,236.23,2.75169706]
["bitfinex-derivatives","SOLF0:USTF0",1733658213501,2.1144,236.31,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658214498,2.1144,236.31,236.18,0.10427527]
["bitfinex-derivatives","SOLF0:USTF0",1733658214705,1.96,236.32,236.19,5.92673213]
["bitfinex-derivatives","SOLF0:USTF0",1733658215007,1.96,236.32,236.2,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658215008,2.1145,236.3,236.2,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658215205,2.1145,236.3,236.21,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658215406,2.1145,236.3,236.22,4.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1733658215707,2.1145,236.3,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658221107,2.1147,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658221305,2.1147,236.28,236.25,1.05835549]
["bitfinex-derivatives","SOLF0:USTF0",1733658221504,2.1147,236.28,236.26,1.05835549]
["bitfinex-derivatives","SOLF0:USTF0",1733658221711,2.1147,236.28,236.27,1.05835549]
["bitfinex-derivatives","SOLF0:USTF0",1733658222504,1.96,236.32,236.27,1.05835549]
["bitfinex-derivatives","SOLF0:USTF0",1733658222706,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658222903,2.1146,236.29,236.26,1.05834449]
["bitfinex-derivatives","SOLF0:USTF0",1733658223104,2.1146,236.29,236.27,1.05834449]
["bitfinex-derivatives","SOLF0:USTF0",1733658223308,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658223509,2.1146,236.29,236.26,1.05834562]
["bitfinex-derivatives","SOLF0:USTF0",1733658223705,2.1146,236.29,236.19,0.1042854]
["bitfinex-derivatives","SOLF0:USTF0",1733658223906,1.96,236.32,236.2,6.03078317]
["bitfinex-derivatives","SOLF0:USTF0",1733658224111,2.1145,236.31,236.21,5.92649777]
["bitfinex-derivatives","SOLF0:USTF0",1733658224412,2.1145,236.31,236.22,4.86820242]
["bitfinex-derivatives","SOLF0:USTF0",1733658224617,2.1145,236.31,236.23,4.86820242]
["bitfinex-derivatives","SOLF0:USTF0",1733658224917,2.1145,236.31,236.24,4.86820242]
["bitfinex-derivatives","SOLF0:USTF0",1733658225118,2.1145,236.31,236.25,2.75159267]
["bitfinex-derivatives","SOLF0:USTF0",1733658225312,2.1145,236.31,236.26,2.75159267]
["bitfinex-derivatives","SOLF0:USTF0",1733658225513,2.1145,236.31,236.27,1.05830487]
["bitfinex-derivatives","SOLF0:USTF0",1733658225816,2.1145,236.31,236.28,3.17290487]
["bitfinex-derivatives","SOLF0:USTF0",1733658226017,2.1145,236.31,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658227814,1.96,236.32,236.21,0.1042854]
["bitfinex-derivatives","SOLF0:USTF0",1733658227815,2.1146,236.29,236.21,0.1042854]
["bitfinex-derivatives","SOLF0:USTF0",1733658228017,1.96,236.32,236.22,4.8680799]
["bitfinex-derivatives","SOLF0:USTF0",1733658228319,1.96,236.32,236.23,4.8680799]
["bitfinex-derivatives","SOLF0:USTF0",1733658228513,2.1147,236.28,236.24,4.86642342]
["bitfinex-derivatives","SOLF0:USTF0",1733658228714,2.1147,236.28,236.25,1.05827824]
["bitfinex-derivatives","SOLF0:USTF0",1733658228908,2.1147,236.28,236.26,1.05827824]
["bitfinex-derivatives","SOLF0:USTF0",1733658229120,2.1147,236.28,236.27,1.05827824]
["bitfinex-derivatives","SOLF0:USTF0",1733658229419,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658229618,2.1147,236.28,236.25,1.05837417]
["bitfinex-derivatives","SOLF0:USTF0",1733658229814,2.1147,236.28,236.26,1.0583749]
["bitfinex-derivatives","SOLF0:USTF0",1733658230112,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658230318,2.1147,236.28,236.25,1.05837637]
["bitfinex-derivatives","SOLF0:USTF0",1733658230509,2.1147,236.28,236.26,1.05837637]
["bitfinex-derivatives","SOLF0:USTF0",1733658230714,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658230908,2.1147,236.28,236.25,1.05838003]
["bitfinex-derivatives","SOLF0:USTF0",1733658231119,2.1147,236.27,236.26,1.05838003]
["bitfinex-derivatives","SOLF0:USTF0",1733658232116,2.1147,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658233319,2.1147,236.27,236.26,1.05837753]
["bitfinex-derivatives","SOLF0:USTF0",1733658235626,2.1147,236.27,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658236223,2.1146,236.29,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658236423,2.1146,236.29,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733658236627,2.1146,236.29,236.18,2.64388039]
["bitfinex-derivatives","SOLF0:USTF0",1733658236827,2.1146,236.29,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733658237127,2.1146,236.29,236.18,2.64373328]
["bitfinex-derivatives","SOLF0:USTF0",1733658237320,2.1145,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658237524,2.1145,236.3,236.27,1.05836347]
["bitfinex-derivatives","SOLF0:USTF0",1733658237826,2.1145,236.3,236.28,1.05836347]
["bitfinex-derivatives","SOLF0:USTF0",1733658238030,2.1148,236.27,236.21,0.10491448]
["bitfinex-derivatives","SOLF0:USTF0",1733658238229,2.1148,236.27,236.22,5.92680807]
["bitfinex-derivatives","SOLF0:USTF0",1733658238423,2.1148,236.27,236.23,4.86844949]
["bitfinex-derivatives","SOLF0:USTF0",1733658238623,2.1148,236.27,236.24,2.75173232]
["bitfinex-derivatives","SOLF0:USTF0",1733658238824,2.1148,236.27,236.25,2.75173232]
["bitfinex-derivatives","SOLF0:USTF0",1733658239029,2.1148,236.27,236.26,1.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1733658239626,1.96,236.32,236.26,1.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1733658239823,1.96,236.32,236.27,1.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1733658240031,1.96,236.32,236.28,1.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1733658240231,4.0733,236.37,236.21,0.10491448]
["bitfinex-derivatives","SOLF0:USTF0",1733658240429,1.92,236.36,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658240630,1.92,236.36,236.24,5.92658098]
["bitfinex-derivatives","SOLF0:USTF0",1733658240931,4.0733,236.37,236.25,4.86832734]
["bitfinex-derivatives","SOLF0:USTF0",1733658241134,1.92,236.35,236.26,4.86832734]
["bitfinex-derivatives","SOLF0:USTF0",1733658241436,1.92,236.35,236.23,2.02491448]
["bitfinex-derivatives","SOLF0:USTF0",1733658241437,1.92,236.35,236.27,4.86832734]
["bitfinex-derivatives","SOLF0:USTF0",1733658241637,1.92,236.35,236.28,4.86832734]
["bitfinex-derivatives","SOLF0:USTF0",1733658241940,1.92,236.35,236.24,0.10491448]
["bitfinex-derivatives","SOLF0:USTF0",1733658241941,1.92,236.35,236.29,2.75166328]
["bitfinex-derivatives","SOLF0:USTF0",1733658242137,2.1142,236.34,236.3,4.86606328]
["bitfinex-derivatives","SOLF0:USTF0",1733658242344,1.92,236.35,236.31,1.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1733658242536,1.92,236.35,236.32,1.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1733658242733,1.92,236.35,236.24,0.10491448]
["bitfinex-derivatives","SOLF0:USTF0",1733658243032,1.92,236.35,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658243234,1.3987,236.37,236.25,6.03052315]
["bitfinex-derivatives","SOLF0:USTF0",1733658243431,1.92,236.4,236.25,6.03052315]
["bitfinex-derivatives","SOLF0:USTF0",1733658243640,1.92,236.4,236.26,3.17451034]
["bitfinex-derivatives","SOLF0:USTF0",1733658243837,2.1137,236.39,236.27,3.17451034]
["bitfinex-derivatives","SOLF0:USTF0",1733658244040,2.1137,236.39,236.28,5.72938557]
["bitfinex-derivatives","SOLF0:USTF0",1733658244239,2.1137,236.39,236.29,4.86755568]
["bitfinex-derivatives","SOLF0:USTF0",1733658244437,2.1137,236.39,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658244438,2.1137,236.39,236.3,2.75121545]
["bitfinex-derivatives","SOLF0:USTF0",1733658244644,2.1137,236.39,236.31,2.75121545]
["bitfinex-derivatives","SOLF0:USTF0",1733658244839,2.1137,236.39,236.32,1.05817011]
["bitfinex-derivatives","SOLF0:USTF0",1733658245047,2.1137,236.39,236.33,1.05817011]
["bitfinex-derivatives","SOLF0:USTF0",1733658245237,2.1137,236.39,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658245436,2.1137,236.39,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658245640,2.1137,236.39,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658245939,2.1136,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658247141,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658249538,1.92,236.42,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658249744,4.083,236.44,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658249938,1.92,236.43,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658251145,2.1137,236.39,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658251450,1.92,236.43,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658251637,2.1139,236.37,236.33,1.05803102]
["bitfinex-derivatives","SOLF0:USTF0",1733658251841,2.1139,236.37,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658252047,2.1139,236.37,236.29,2.75097134]
["bitfinex-derivatives","SOLF0:USTF0",1733658252247,2.1139,236.37,236.3,2.75097134]
["bitfinex-derivatives","SOLF0:USTF0",1733658252453,2.1139,236.37,236.31,1.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1733658252747,2.1139,236.36,236.32,1.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1733658252950,2.1139,236.36,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658253149,2.1139,236.36,236.29,2.75097813]
["bitfinex-derivatives","SOLF0:USTF0",1733658253345,2.1139,236.36,236.3,2.75097813]
["bitfinex-derivatives","SOLF0:USTF0",1733658253546,2.1139,236.36,236.31,1.05806851]
["bitfinex-derivatives","SOLF0:USTF0",1733658253748,2.1139,236.36,236.32,3.17236851]
["bitfinex-derivatives","SOLF0:USTF0",1733658254047,4.083,236.44,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658254246,4.083,236.44,236.29,4.86697786]
["bitfinex-derivatives","SOLF0:USTF0",1733658254444,4.083,236.44,236.3,2.75090053]
["bitfinex-derivatives","SOLF0:USTF0",1733658254652,2.1133,236.43,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658254950,2.1133,236.43,236.35,4.67064926]
["bitfinex-derivatives","SOLF0:USTF0",1733658255145,1.3933,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658255346,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658255541,2.1132,236.45,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658255749,2.1132,236.45,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658255949,2.1132,236.45,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658256147,2.1129,236.49,236.36,1.05781381]
["bitfinex-derivatives","SOLF0:USTF0",1733658256446,2.1129,236.49,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658257049,1.92,236.5,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658257050,2.1129,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658257250,1.92,236.5,236.35,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733658257451,1.92,236.5,236.36,2.74994975]
["bitfinex-derivatives","SOLF0:USTF0",1733658257642,1.92,236.5,236.37,2.74994975]
["bitfinex-derivatives","SOLF0:USTF0",1733658257847,2.1133,236.44,236.38,3.17137298]
["bitfinex-derivatives","SOLF0:USTF0",1733658258146,2.1133,236.44,236.35,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733658258349,2.1133,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658259952,2.1133,236.44,236.35,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733658260148,1.92,236.5,236.36,2.75009484]
["bitfinex-derivatives","SOLF0:USTF0",1733658260350,1.92,236.5,236.37,1.05772878]
["bitfinex-derivatives","SOLF0:USTF0",1733658260547,1.92,236.5,236.38,1.05772878]
["bitfinex-derivatives","SOLF0:USTF0",1733658260755,1.92,236.5,236.35,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733658261054,1.92,236.5,236.36,2.75010399]
["bitfinex-derivatives","SOLF0:USTF0",1733658261255,2.1132,236.45,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658261654,1.92,236.5,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658262450,2.1133,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658262653,1.92,236.5,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658262856,1.94,236.49,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658263056,1.94,236.48,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658263251,1.94,236.47,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658263753,1.94,236.47,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658263754,2.1134,236.42,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658265059,1.3322,236.46,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658265357,1.3322,236.46,236.36,1.05768257]
["bitfinex-derivatives","SOLF0:USTF0",1733658265552,1.3322,236.46,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658265753,1.3322,236.46,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658266652,1.3322,236.46,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658267357,1.3322,236.46,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658268055,1.94,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658268656,1.94,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658270651,2.1127,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658270962,1.94,236.52,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658271657,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658274357,2.1127,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658274560,1.94,236.52,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658275564,2.1128,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658281668,1.94,236.52,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658281669,2.1129,236.48,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658282569,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658282867,1.94,236.52,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658283268,1.94,236.52,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658284268,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658284964,2.113,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658287770,1.94,236.52,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658287967,2.1131,236.46,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658289265,2.1131,236.46,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658289666,1.94,236.52,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658289873,2.113,236.47,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658290470,2.113,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658291168,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658291372,1.9,236.49,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658291569,2.1129,236.48,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658291972,2.1129,236.48,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658294773,2.1129,236.48,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658295075,1.9,236.49,236.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733658295276,2.1127,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658295774,2.1127,236.51,236.4,2.74955562]
["bitfinex-derivatives","SOLF0:USTF0",1733658296585,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658298371,2.1125,236.52,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658301072,3.1831,236.54,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658301271,3.1831,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658301272,3.3955,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658301980,3.3955,236.54,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658302483,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658304483,1.3137,236.55,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658304484,2.1122,236.56,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658304686,2.1122,236.56,236.45,1.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1733658304882,2.1122,236.56,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658305178,2.1122,236.56,236.45,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733658305380,2.112,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658305583,1.9,236.59,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658306682,2.1121,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658306883,2.1121,236.56,236.45,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733658307083,2.1121,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658307680,1.9,236.59,236.41,0.10492042]
["bitfinex-derivatives","SOLF0:USTF0",1733658307886,1.9,236.59,236.42,2.74910346]
["bitfinex-derivatives","SOLF0:USTF0",1733658308086,1.9,236.59,236.43,1.05734748]
["bitfinex-derivatives","SOLF0:USTF0",1733658308286,1.9,236.59,236.44,1.05734748]
["bitfinex-derivatives","SOLF0:USTF0",1733658308486,2.1128,236.49,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658308992,4.0126,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658310591,2.1127,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658311287,1.9,236.51,236.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658311495,2.1126,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658312697,2.1124,236.54,236.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658312897,2.1124,236.54,236.47,1.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1733658313097,2.1124,236.54,236.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658313298,2.1124,236.54,236.47,1.05743516]
["bitfinex-derivatives","SOLF0:USTF0",1733658313493,2.1124,236.54,236.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658313695,1.9,236.55,236.47,1.05743516]
["bitfinex-derivatives","SOLF0:USTF0",1733658313896,1.3363,236.54,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658314198,1.3363,236.54,236.43,1.05753775]
["bitfinex-derivatives","SOLF0:USTF0",1733658314397,1.3363,236.54,236.44,1.05753775]
["bitfinex-derivatives","SOLF0:USTF0",1733658314693,1.3363,236.54,236.45,1.05753775]
["bitfinex-derivatives","SOLF0:USTF0",1733658314900,1.3363,236.54,236.46,1.05753775]
["bitfinex-derivatives","SOLF0:USTF0",1733658315089,1.3363,236.54,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658315294,1.3363,236.54,236.43,2.74948383]
["bitfinex-derivatives","SOLF0:USTF0",1733658315492,1.3363,236.54,236.44,1.05749378]
["bitfinex-derivatives","SOLF0:USTF0",1733658315695,2.1126,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658316088,1.3363,236.54,236.38,83.58771748]
["bitfinex-derivatives","SOLF0:USTF0",1733658316293,4.0904,236.54,236.39,6.76471781]
["bitfinex-derivatives","SOLF0:USTF0",1733658316495,4.0904,236.54,236.4,2.74962311]
["bitfinex-derivatives","SOLF0:USTF0",1733658316694,4.0904,236.54,236.38,83.58771748]
["bitfinex-derivatives","SOLF0:USTF0",1733658316695,2.1131,236.45,236.41,3.17104735]
["bitfinex-derivatives","SOLF0:USTF0",1733658316900,2.1131,236.45,236.42,1.05754735]
["bitfinex-derivatives","SOLF0:USTF0",1733658317101,1.9,236.48,236.38,83.58771748]
["bitfinex-derivatives","SOLF0:USTF0",1733658317299,1.9,236.48,236.39,3.17147213]
["bitfinex-derivatives","SOLF0:USTF0",1733658317505,1.9,236.48,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658319306,1.9,236.48,236.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658319510,1.9,236.48,236.36,1.05780211]
["bitfinex-derivatives","SOLF0:USTF0",1733658319808,1.9,236.48,236.37,1.05780211]
["bitfinex-derivatives","SOLF0:USTF0",1733658320005,1.9,236.48,236.38,1.05780211]
["bitfinex-derivatives","SOLF0:USTF0",1733658320209,1.9,236.48,236.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658320407,1.9,236.48,236.36,1.05780365]
["bitfinex-derivatives","SOLF0:USTF0",1733658320611,2.1134,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658324411,2.1134,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658326316,1.9,236.48,236.32,83.6095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658326514,1.9,236.48,236.33,1.0578219]
["bitfinex-derivatives","SOLF0:USTF0",1733658326720,1.9,236.48,236.34,1.0578219]
["bitfinex-derivatives","SOLF0:USTF0",1733658327019,1.9,236.48,236.32,83.6095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658327214,1.9,236.48,236.33,1.05782387]
["bitfinex-derivatives","SOLF0:USTF0",1733658327413,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658327611,1.9,236.41,236.32,83.6095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658327812,1.9,236.43,236.33,1.05780763]
["bitfinex-derivatives","SOLF0:USTF0",1733658328020,2.1136,236.41,236.34,1.05780763]
["bitfinex-derivatives","SOLF0:USTF0",1733658328221,2.1136,236.41,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658328422,2.1136,236.41,236.34,1.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1733658328616,2.1136,236.41,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658328921,2.1136,236.41,236.34,1.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1733658329221,1.9,236.43,236.35,1.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1733658329423,4.0133,236.43,236.36,1.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1733658329624,1.9,236.43,236.37,1.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1733658329824,1.9,236.43,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658331233,2.1135,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658332125,2.1137,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658335729,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658336933,1.9,236.43,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658337135,1.9,236.43,236.32,85.5095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658337329,1.9,236.43,236.33,1.05784446]
["bitfinex-derivatives","SOLF0:USTF0",1733658337530,2.1134,236.42,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658337836,1.9,236.43,236.32,85.5095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658338031,1.9,236.43,236.33,1.05775428]
["bitfinex-derivatives","SOLF0:USTF0",1733658338238,1.9,236.43,236.34,1.05775428]
["bitfinex-derivatives","SOLF0:USTF0",1733658338537,1.9,236.43,236.32,85.5095377]
["bitfinex-derivatives","SOLF0:USTF0",1733658338733,1.9,236.43,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658339231,2.1138,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658341240,2.1139,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658342436,2.1137,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658345651,1.3397,236.42,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658345845,4.0798,236.42,236.33,1.05785135]
["bitfinex-derivatives","SOLF0:USTF0",1733658346046,4.0798,236.42,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658346247,4.0798,236.42,236.33,1.05792981]
["bitfinex-derivatives","SOLF0:USTF0",1733658346447,4.0798,236.42,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658346647,4.0798,236.42,236.33,1.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1733658346847,4.0798,236.42,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658347042,4.0798,236.42,236.29,2.75049495]
["bitfinex-derivatives","SOLF0:USTF0",1733658347346,4.0798,236.42,236.3,2.75049495]
["bitfinex-derivatives","SOLF0:USTF0",1733658347548,4.0798,236.42,236.31,2.75049495]
["bitfinex-derivatives","SOLF0:USTF0",1733658347848,4.0798,236.42,236.32,1.05788267]
["bitfinex-derivatives","SOLF0:USTF0",1733658348049,4.0798,236.42,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658349742,2.1138,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658350548,2.1138,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658352356,2.1137,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658353851,4.0798,236.42,236.27,1.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733658354052,4.0798,236.42,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658354257,4.0798,236.42,236.32,1.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1733658354452,4.0798,236.42,236.33,1.05793069]
["bitfinex-derivatives","SOLF0:USTF0",1733658354759,4.0798,236.42,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658354760,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658354956,2.1141,236.34,236.31,1.05796246]
["bitfinex-derivatives","SOLF0:USTF0",1733658355152,2.1141,236.34,236.32,1.05796246]
["bitfinex-derivatives","SOLF0:USTF0",1733658355352,2.1141,236.34,236.33,1.05796246]
["bitfinex-derivatives","SOLF0:USTF0",1733658355657,2.1143,236.33,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658355850,1.88,236.36,236.25,4.86721669]
["bitfinex-derivatives","SOLF0:USTF0",1733658356055,1.88,236.36,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658356251,1.88,236.36,236.3,1.05809058]
["bitfinex-derivatives","SOLF0:USTF0",1733658356460,1.88,236.36,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658356952,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658357150,1.88,236.36,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658357756,2.1142,236.33,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658357957,2.1142,236.33,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658358257,2.1141,236.35,236.3,1.0581237]
["bitfinex-derivatives","SOLF0:USTF0",1733658358459,1.88,236.36,236.3,1.0581237]
["bitfinex-derivatives","SOLF0:USTF0",1733658358660,1.88,236.36,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658358857,1.88,236.36,236.31,1.69274201]
["bitfinex-derivatives","SOLF0:USTF0",1733658359161,2.1138,236.37,236.32,2.75069842]
["bitfinex-derivatives","SOLF0:USTF0",1733658359458,1.88,236.4,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658359459,2.1137,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658360256,1.88,236.4,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658360457,2.1138,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658361155,2.1138,236.37,236.34,1.0579582]
["bitfinex-derivatives","SOLF0:USTF0",1733658361360,2.1138,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658361658,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658361856,2.1141,236.35,236.32,1.05796365]
["bitfinex-derivatives","SOLF0:USTF0",1733658362054,2.1141,236.35,236.33,1.05796365]
["bitfinex-derivatives","SOLF0:USTF0",1733658362249,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658362458,2.1141,236.35,236.32,1.05801773]
["bitfinex-derivatives","SOLF0:USTF0",1733658362654,2.1141,236.35,236.33,1.05801773]
["bitfinex-derivatives","SOLF0:USTF0",1733658362959,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658363155,2.1141,236.35,236.32,1.05801612]
["bitfinex-derivatives","SOLF0:USTF0",1733658363356,1.88,236.4,236.33,1.05801612]
["bitfinex-derivatives","SOLF0:USTF0",1733658363557,1.88,236.4,236.26,1.98422471]
["bitfinex-derivatives","SOLF0:USTF0",1733658363755,1.88,236.4,236.27,5.92459468]
["bitfinex-derivatives","SOLF0:USTF0",1733658363962,2.1139,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658364160,2.1139,236.37,236.26,1.98422471]
["bitfinex-derivatives","SOLF0:USTF0",1733658364161,2.1139,236.37,236.33,1.05796336]
["bitfinex-derivatives","SOLF0:USTF0",1733658364364,2.1139,236.37,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658364565,2.1139,236.37,236.3,2.75076495]
["bitfinex-derivatives","SOLF0:USTF0",1733658364763,2.1139,236.37,236.31,2.75076495]
["bitfinex-derivatives","SOLF0:USTF0",1733658365062,2.1139,236.36,236.32,3.17218652]
["bitfinex-derivatives","SOLF0:USTF0",1733658365362,1.88,236.4,236.33,1.05798652]
["bitfinex-derivatives","SOLF0:USTF0",1733658365570,1.88,236.4,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658365768,1.88,236.4,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658365972,1.88,236.4,236.31,2.75075952]
["bitfinex-derivatives","SOLF0:USTF0",1733658366166,1.88,236.4,236.32,1.05798443]
["bitfinex-derivatives","SOLF0:USTF0",1733658366369,1.88,236.4,236.33,1.05798443]
["bitfinex-derivatives","SOLF0:USTF0",1733658366563,1.88,236.4,236.26,1.98422471]
["bitfinex-derivatives","SOLF0:USTF0",1733658366766,1.88,236.4,236.27,4.8667459]
["bitfinex-derivatives","SOLF0:USTF0",1733658366969,1.88,236.4,236.28,4.8667459]
["bitfinex-derivatives","SOLF0:USTF0",1733658367269,1.88,236.4,236.29,4.8667459]
["bitfinex-derivatives","SOLF0:USTF0",1733658367466,1.88,236.4,236.3,4.8667459]
["bitfinex-derivatives","SOLF0:USTF0",1733658367667,2.1141,236.35,236.31,4.86506942]
["bitfinex-derivatives","SOLF0:USTF0",1733658367867,2.1141,236.35,236.32,2.75076942]
["bitfinex-derivatives","SOLF0:USTF0",1733658368060,2.1141,236.35,236.33,1.05798824]
["bitfinex-derivatives","SOLF0:USTF0",1733658368260,2.1141,236.35,236.34,1.05798824]
["bitfinex-derivatives","SOLF0:USTF0",1733658368668,2.1139,236.36,236.34,1.05798824]
["bitfinex-derivatives","SOLF0:USTF0",1733658368964,2.1139,236.36,236.35,1.05798824]
["bitfinex-derivatives","SOLF0:USTF0",1733658369160,2.1139,236.36,236.35,1.0579853]
["bitfinex-derivatives","SOLF0:USTF0",1733658369467,2.114,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658369666,2.114,236.35,236.33,1.0579853]
["bitfinex-derivatives","SOLF0:USTF0",1733658369973,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658370268,2.114,236.35,236.32,2.75077015]
["bitfinex-derivatives","SOLF0:USTF0",1733658370566,2.1141,236.34,236.33,1.05798897]
["bitfinex-derivatives","SOLF0:USTF0",1733658372964,2.1139,236.36,236.33,1.05798897]
["bitfinex-derivatives","SOLF0:USTF0",1733658373164,1.88,236.4,236.34,1.05798897]
["bitfinex-derivatives","SOLF0:USTF0",1733658373469,1.88,236.4,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658373664,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658373862,1.88,236.41,236.34,1.0579843]
["bitfinex-derivatives","SOLF0:USTF0",1733658374070,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658374071,1.88,236.41,236.35,1.0579843]
["bitfinex-derivatives","SOLF0:USTF0",1733658374269,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658374475,1.88,236.41,236.34,1.05795643]
["bitfinex-derivatives","SOLF0:USTF0",1733658374668,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658374970,1.88,236.41,236.34,1.05794531]
["bitfinex-derivatives","SOLF0:USTF0",1733658375170,1.88,236.41,236.35,1.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1733658375471,2.1137,236.39,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658375670,1.88,236.41,236.34,1.05795969]
["bitfinex-derivatives","SOLF0:USTF0",1733658375870,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658376073,2.1138,236.38,236.34,1.05796062]
["bitfinex-derivatives","SOLF0:USTF0",1733658376276,1.88,236.41,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658376566,2.1138,236.37,236.34,1.05794272]
["bitfinex-derivatives","SOLF0:USTF0",1733658376869,2.1138,236.37,236.35,1.05794272]
["bitfinex-derivatives","SOLF0:USTF0",1733658377072,2.1138,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658377373,2.1138,236.37,236.34,1.05794648]
["bitfinex-derivatives","SOLF0:USTF0",1733658377573,2.1138,236.37,236.35,1.05794648]
["bitfinex-derivatives","SOLF0:USTF0",1733658377774,2.1138,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658377974,2.1138,236.37,236.34,1.05794575]
["bitfinex-derivatives","SOLF0:USTF0",1733658378176,2.1138,236.37,236.35,1.05794575]
["bitfinex-derivatives","SOLF0:USTF0",1733658378381,2.1138,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658378578,2.1138,236.37,236.34,1.05795015]
["bitfinex-derivatives","SOLF0:USTF0",1733658378873,2.1138,236.37,236.35,1.05795015]
["bitfinex-derivatives","SOLF0:USTF0",1733658379073,2.1139,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658379375,2.1139,236.36,236.33,1.05794533]
["bitfinex-derivatives","SOLF0:USTF0",1733658379668,2.114,236.35,236.34,1.05794533]
["bitfinex-derivatives","SOLF0:USTF0",1733658380470,2.114,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658380669,2.114,236.35,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658380670,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658380873,1.88,236.36,236.27,4.86659089]
["bitfinex-derivatives","SOLF0:USTF0",1733658381069,1.88,236.36,236.28,6.98109089]
["bitfinex-derivatives","SOLF0:USTF0",1733658381275,1.88,236.36,236.29,2.75068147]
["bitfinex-derivatives","SOLF0:USTF0",1733658381477,1.88,236.36,236.3,1.05795441]
["bitfinex-derivatives","SOLF0:USTF0",1733658381676,2.1143,236.32,236.31,1.05795441]
["bitfinex-derivatives","SOLF0:USTF0",1733658383776,2.1143,236.32,236.31,2.75090659]
["bitfinex-derivatives","SOLF0:USTF0",1733658384179,1.88,236.36,236.31,2.75090659]
["bitfinex-derivatives","SOLF0:USTF0",1733658384379,2.1142,236.34,236.32,1.05795441]
["bitfinex-derivatives","SOLF0:USTF0",1733658384678,1.88,236.36,236.33,1.05795441]
["bitfinex-derivatives","SOLF0:USTF0",1733658384876,3.994,236.36,236.34,1.05795441]
["bitfinex-derivatives","SOLF0:USTF0",1733658385076,3.994,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658385374,3.994,236.36,236.32,4.86498521]
["bitfinex-derivatives","SOLF0:USTF0",1733658385576,3.994,236.36,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658385577,2.114,236.35,236.33,2.75078521]
["bitfinex-derivatives","SOLF0:USTF0",1733658385772,2.114,236.35,236.34,1.05799431]
["bitfinex-derivatives","SOLF0:USTF0",1733658387779,2.114,236.35,236.34,2.75071848]
["bitfinex-derivatives","SOLF0:USTF0",1733658388582,2.114,236.35,236.34,2.75067697]
["bitfinex-derivatives","SOLF0:USTF0",1733658389084,1.88,236.39,236.34,2.75067697]
["bitfinex-derivatives","SOLF0:USTF0",1733658389379,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658389586,2.1139,236.37,236.34,1.05795254]
["bitfinex-derivatives","SOLF0:USTF0",1733658389781,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658389981,2.1139,236.37,236.34,1.05795254]
["bitfinex-derivatives","SOLF0:USTF0",1733658390184,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658390385,2.1139,236.37,236.34,1.05795254]
["bitfinex-derivatives","SOLF0:USTF0",1733658390688,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658390988,2.1139,236.37,236.34,1.0579524]
["bitfinex-derivatives","SOLF0:USTF0",1733658391192,2.1139,236.37,236.35,1.0579524]
["bitfinex-derivatives","SOLF0:USTF0",1733658391488,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658391688,2.1139,236.37,236.34,1.05796158]
["bitfinex-derivatives","SOLF0:USTF0",1733658391889,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658392084,2.1139,236.37,236.34,1.05795475]
["bitfinex-derivatives","SOLF0:USTF0",1733658392286,2.1139,236.37,236.35,1.05795475]
["bitfinex-derivatives","SOLF0:USTF0",1733658392587,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658392789,2.1139,236.37,236.34,1.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1733658393087,2.1139,236.37,236.35,1.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1733658393288,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658393586,2.1139,236.37,236.34,3.17204389]
["bitfinex-derivatives","SOLF0:USTF0",1733658393788,2.1139,236.37,236.35,1.05794389]
["bitfinex-derivatives","SOLF0:USTF0",1733658394088,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658394283,2.1139,236.37,236.35,1.05794243]
["bitfinex-derivatives","SOLF0:USTF0",1733658394479,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658394881,2.1139,236.37,236.35,1.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1733658395081,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658395286,2.1139,236.37,236.35,1.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1733658395487,2.1137,236.38,236.36,1.05791457]
["bitfinex-derivatives","SOLF0:USTF0",1733658395687,2.1137,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658395888,2.1137,236.38,236.36,1.0579115]
["bitfinex-derivatives","SOLF0:USTF0",1733658396091,2.1137,236.38,236.28,1.98456569]
["bitfinex-derivatives","SOLF0:USTF0",1733658396284,2.1137,236.38,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658396589,2.1137,236.38,236.32,4.86637542]
["bitfinex-derivatives","SOLF0:USTF0",1733658396790,2.1137,236.38,236.33,4.86637542]
["bitfinex-derivatives","SOLF0:USTF0",1733658396990,2.1137,236.38,236.34,4.86466002]
["bitfinex-derivatives","SOLF0:USTF0",1733658397192,2.1137,236.38,236.35,2.75056002]
["bitfinex-derivatives","SOLF0:USTF0",1733658397389,2.1137,236.38,236.36,1.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1733658397589,2.1137,236.38,236.37,1.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1733658397793,2.1136,236.4,236.37,1.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1733658397991,1.88,236.41,236.38,1.05786718]
["bitfinex-derivatives","SOLF0:USTF0",1733658398184,1.88,236.41,236.3,0.10456569]
["bitfinex-derivatives","SOLF0:USTF0",1733658398389,2.1136,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658398592,2.1136,236.39,236.35,2.75049279]
["bitfinex-derivatives","SOLF0:USTF0",1733658398785,1.88,236.41,236.36,1.05788184]
["bitfinex-derivatives","SOLF0:USTF0",1733658398991,1.88,236.41,236.37,1.05788184]
["bitfinex-derivatives","SOLF0:USTF0",1733658399194,1.88,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658399388,1.88,236.41,236.35,4.86458235]
["bitfinex-derivatives","SOLF0:USTF0",1733658399588,1.88,236.41,236.36,2.75058235]
["bitfinex-derivatives","SOLF0:USTF0",1733658399792,2.1136,236.4,236.37,1.05791629]
["bitfinex-derivatives","SOLF0:USTF0",1733658399991,2.1136,236.4,236.38,1.05791629]
["bitfinex-derivatives","SOLF0:USTF0",1733658400195,2.1136,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658400494,2.1136,236.4,236.36,4.86431466]
["bitfinex-derivatives","SOLF0:USTF0",1733658400694,2.1136,236.4,236.37,1.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1733658400888,5.3331,236.42,236.38,3.17155179]
["bitfinex-derivatives","SOLF0:USTF0",1733658401095,3.2197,236.42,236.39,1.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1733658401396,1.88,236.42,236.4,1.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1733658401588,1.88,236.45,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658401787,1.88,236.45,236.34,4.86569606]
["bitfinex-derivatives","SOLF0:USTF0",1733658401788,2.1133,236.43,236.34,4.86569606]
["bitfinex-derivatives","SOLF0:USTF0",1733658401999,2.1133,236.43,236.35,4.86569606]
["bitfinex-derivatives","SOLF0:USTF0",1733658402191,2.1133,236.43,236.36,4.86569606]
["bitfinex-derivatives","SOLF0:USTF0",1733658402494,2.1133,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658402693,2.1133,236.43,236.39,1.05776001]
["bitfinex-derivatives","SOLF0:USTF0",1733658402998,2.1133,236.43,236.4,1.05776001]
["bitfinex-derivatives","SOLF0:USTF0",1733658403192,2.1133,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658403494,2.1133,236.43,236.39,1.05779116]
["bitfinex-derivatives","SOLF0:USTF0",1733658403694,2.1133,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658403887,2.1133,236.43,236.39,1.05778017]
["bitfinex-derivatives","SOLF0:USTF0",1733658404091,2.1133,236.43,236.4,1.05778017]
["bitfinex-derivatives","SOLF0:USTF0",1733658404292,1.2926,236.52,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658404593,1.88,236.51,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658405094,2.1131,236.46,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658407888,1.88,236.51,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658408096,1.88,236.51,236.39,2.74984776]
["bitfinex-derivatives","SOLF0:USTF0",1733658408396,1.88,236.51,236.4,2.74984776]
["bitfinex-derivatives","SOLF0:USTF0",1733658408593,1.88,236.51,236.41,1.05763375]
["bitfinex-derivatives","SOLF0:USTF0",1733658408794,2.1128,236.48,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658408995,2.1128,236.48,236.42,1.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1733658409192,2.1128,236.48,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658409395,2.1128,236.48,236.39,2.74969069]
["bitfinex-derivatives","SOLF0:USTF0",1733658409595,2.1128,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658409786,2.1128,236.48,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658409988,2.1128,236.48,236.39,2.74969259]
["bitfinex-derivatives","SOLF0:USTF0",1733658410190,1.88,236.5,236.4,2.74969259]
["bitfinex-derivatives","SOLF0:USTF0",1733658410393,1.88,236.5,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658410594,1.88,236.5,236.34,6.74537966]
["bitfinex-derivatives","SOLF0:USTF0",1733658410788,1.88,236.5,236.35,2.7499972]
["bitfinex-derivatives","SOLF0:USTF0",1733658410994,1.88,236.5,236.36,2.7499972]
["bitfinex-derivatives","SOLF0:USTF0",1733658411197,2.1135,236.41,236.37,3.17139123]
["bitfinex-derivatives","SOLF0:USTF0",1733658411494,2.1135,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658412693,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658413500,2.1134,236.43,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658413696,2.1134,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658414401,1.88,236.44,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658414605,2.1131,236.46,236.35,2.75008349]
["bitfinex-derivatives","SOLF0:USTF0",1733658414898,1.2926,236.52,236.36,2.75008349]
["bitfinex-derivatives","SOLF0:USTF0",1733658414899,1.88,236.49,236.36,2.75008349]
["bitfinex-derivatives","SOLF0:USTF0",1733658415096,2.113,236.46,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658415494,2.113,236.46,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658415695,1.88,236.49,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658415899,1.88,236.49,236.35,4.86505784]
["bitfinex-derivatives","SOLF0:USTF0",1733658416200,1.88,236.49,236.36,4.86494062]
["bitfinex-derivatives","SOLF0:USTF0",1733658416395,1.88,236.49,236.37,2.7498153]
["bitfinex-derivatives","SOLF0:USTF0",1733658416396,2.1129,236.48,236.37,2.7498153]
["bitfinex-derivatives","SOLF0:USTF0",1733658416591,2.1129,236.48,236.38,1.05762127]
["bitfinex-derivatives","SOLF0:USTF0",1733658416793,2.1129,236.48,236.39,2.93762127]
["bitfinex-derivatives","SOLF0:USTF0",1733658416994,2.1129,236.48,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658417594,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658419202,1.88,236.51,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658419501,1.2926,236.52,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658419699,1.2926,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658420002,3.4051,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658420597,2.1126,236.51,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658421103,1.2926,236.52,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658421405,2.1129,236.48,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658421901,2.1128,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658422103,1.2926,236.52,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658422300,1.2926,236.52,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658422806,2.1128,236.5,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658423001,1.2926,236.52,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658423510,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658424601,2.1131,236.47,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658424804,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658426003,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658432313,2.1131,236.47,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658432812,1.88,236.48,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658433215,2.1134,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658433511,1.88,236.48,236.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658433902,1.88,236.48,236.28,0.1041849]
["bitfinex-derivatives","SOLF0:USTF0",1733658434104,1.88,236.48,236.3,6.74585866]
["bitfinex-derivatives","SOLF0:USTF0",1733658434303,1.88,236.48,236.31,4.86585866]
["bitfinex-derivatives","SOLF0:USTF0",1733658434510,2.1132,236.45,236.32,2.75026794]
["bitfinex-derivatives","SOLF0:USTF0",1733658434714,2.1132,236.45,236.33,4.86571054]
["bitfinex-derivatives","SOLF0:USTF0",1733658434905,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658435109,2.1131,236.46,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658435302,2.1131,236.46,236.38,2.74988486]
["bitfinex-derivatives","SOLF0:USTF0",1733658435507,1.88,236.48,236.39,1.05764802]
["bitfinex-derivatives","SOLF0:USTF0",1733658435707,1.88,236.48,236.4,1.05764802]
["bitfinex-derivatives","SOLF0:USTF0",1733658435908,1.88,236.48,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658436108,1.88,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658436409,3.1726,236.52,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658436603,3.1726,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658436817,1.2926,236.52,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658437313,3.4052,236.52,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658437528,1.2926,236.52,236.43,1.05746889]
["bitfinex-derivatives","SOLF0:USTF0",1733658437814,4.5264,236.53,236.44,2.74926066]
["bitfinex-derivatives","SOLF0:USTF0",1733658437815,1.88,236.53,236.44,2.74926066]
["bitfinex-derivatives","SOLF0:USTF0",1733658438114,1.88,236.53,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658439109,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658439707,2.1124,236.54,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658439905,2.1124,236.54,236.43,2.74918849]
["bitfinex-derivatives","SOLF0:USTF0",1733658440207,2.1124,236.54,236.44,2.74918849]
["bitfinex-derivatives","SOLF0:USTF0",1733658440515,2.1124,236.54,236.45,1.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1733658440712,2.1124,236.54,236.46,1.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1733658440914,2.1124,236.54,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658441119,2.1124,236.54,236.43,2.74920017]
["bitfinex-derivatives","SOLF0:USTF0",1733658441316,2.1124,236.54,236.44,2.74920017]
["bitfinex-derivatives","SOLF0:USTF0",1733658441513,2.1125,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658441713,1.88,236.55,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658442217,1.88,236.55,236.43,1.05742364]
["bitfinex-derivatives","SOLF0:USTF0",1733658442413,1.88,236.55,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658442614,2.1125,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658444328,2.1125,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658445422,3.42,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658445625,3.42,236.54,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658452822,2.1125,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658454732,3.4199,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658454932,3.4199,236.54,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658454933,1.3075,236.54,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658455135,1.3075,236.54,236.43,2.74925885]
["bitfinex-derivatives","SOLF0:USTF0",1733658455437,1.3075,236.54,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658456129,3.9921,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658457737,2.1121,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658457935,3.9921,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658458130,1.88,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658458435,2.1121,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658461137,1.88,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658461333,2.1122,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658461840,2.1122,236.56,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658463140,1.88,236.59,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658463444,1.88,236.59,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658463746,1.88,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658463938,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658467241,2.1124,236.54,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658467448,2.1124,236.54,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733658467749,2.1124,236.54,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658468248,1.88,236.58,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658468549,1.88,236.61,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658468846,2.1122,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733658469849,2.1122,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658470246,2.1122,236.56,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658470444,2.1122,236.56,236.48,1.05730644]
["bitfinex-derivatives","SOLF0:USTF0",1733658470644,1.88,236.6,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658470947,2.1121,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733658471746,2.1121,236.57,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658472146,1.88,236.6,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658472147,2.112,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658472445,1.88,236.6,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658473246,1.88,236.62,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733658474650,2.1119,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733658480347,2.1119,236.59,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658481650,2.1119,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733658484247,2.1118,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733658484451,1.88,236.63,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658484651,1.88,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658484848,1.88,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658485053,3.9784,236.67,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658485253,5.8584,236.67,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658485751,2.1116,236.63,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658486549,2.1116,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658486745,2.1116,236.63,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658486951,2.1116,236.63,236.53,1.05710264]
["bitfinex-derivatives","SOLF0:USTF0",1733658487148,2.1116,236.63,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658487346,2.1116,236.63,236.53,1.05710263]
["bitfinex-derivatives","SOLF0:USTF0",1733658487546,5.8584,236.67,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658487755,2.1114,236.66,236.53,1.05710498]
["bitfinex-derivatives","SOLF0:USTF0",1733658488054,2.1114,236.66,236.54,1.05710498]
["bitfinex-derivatives","SOLF0:USTF0",1733658488249,2.1114,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733658488448,2.1114,236.66,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658488449,2.6942,236.67,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658489055,2.1114,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733658491051,1.88,236.72,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658491653,1.88,236.72,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733658492451,2.1113,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733658492646,1.88,236.72,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658492847,1.88,236.72,236.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658493155,1.88,236.72,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658493551,1.88,236.72,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733658494058,2.1115,236.65,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733658494259,1.88,236.67,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658494454,1.88,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733658495056,1.88,236.67,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658495357,1.88,236.67,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733658495658,1.88,236.7,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733658495859,1.88,236.7,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733658496059,1.88,236.7,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658497052,2.1115,236.64,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658497757,2.1116,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658498965,2.1117,236.62,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733658499155,1.352,236.64,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733658499655,1.352,236.64,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658499656,4.0777,236.64,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658500059,2.112,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733658501463,4.0777,236.64,236.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658501670,4.0777,236.64,236.5,71.16957908]
["bitfinex-derivatives","SOLF0:USTF0",1733658502162,2.1122,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733658503364,2.1123,236.55,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658503564,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658503771,1.88,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658504366,2.1122,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658504563,1.88,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658505868,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658506069,1.88,236.58,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658506267,1.88,236.58,236.42,72.50941473]
["bitfinex-derivatives","SOLF0:USTF0",1733658506463,2.1128,236.5,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658506971,1.88,236.52,236.42,72.50941473]
["bitfinex-derivatives","SOLF0:USTF0",1733658508667,3.9926,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658510866,2.1127,236.5,236.42,72.50941473]
["bitfinex-derivatives","SOLF0:USTF0",1733658511072,2.1127,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658514179,2.1129,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658514572,1.88,236.52,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658514771,2.733,236.51,236.42,72.50941473]
["bitfinex-derivatives","SOLF0:USTF0",1733658515777,2.733,236.51,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658515973,2.733,236.51,236.4,1.05743847]
["bitfinex-derivatives","SOLF0:USTF0",1733658516173,2.733,236.51,236.41,1.05743847]
["bitfinex-derivatives","SOLF0:USTF0",1733658516379,2.733,236.51,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658516576,2.113,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658517184,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658518575,2.1131,236.47,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658518774,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658519275,4.0916,236.51,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658519276,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658519480,4.0916,236.51,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658520081,2.733,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658520281,1.3588,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733658520477,1.3588,236.51,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658520678,1.3588,236.51,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658521377,1.3588,236.51,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733658521579,2.1125,236.53,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658521986,2.1125,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658522387,1.2843,236.63,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658522388,2.1123,236.55,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658522579,2.1123,236.55,236.44,1.05718866]
["bitfinex-derivatives","SOLF0:USTF0",1733658522784,2.1123,236.55,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658522984,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658523183,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658523584,1.88,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658523985,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733658524183,1.88,236.58,236.37,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1733658524384,1.88,236.58,236.38,10.41825637]
["bitfinex-derivatives","SOLF0:USTF0",1733658524585,2.1126,236.52,236.39,5.92040648]
["bitfinex-derivatives","SOLF0:USTF0",1733658524782,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658525985,1.88,236.58,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658525986,2.1126,236.51,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658526190,1.88,236.53,236.44,2.74878561]
["bitfinex-derivatives","SOLF0:USTF0",1733658526389,1.88,236.53,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658526592,1.88,236.53,236.42,2.74907349]
["bitfinex-derivatives","SOLF0:USTF0",1733658526791,1.2966,236.52,236.43,1.05733596]
["bitfinex-derivatives","SOLF0:USTF0",1733658527093,1.2966,236.52,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658527286,1.2966,236.52,236.42,1.05739324]
["bitfinex-derivatives","SOLF0:USTF0",1733658527486,1.2966,236.52,236.43,1.05739324]
["bitfinex-derivatives","SOLF0:USTF0",1733658527689,2.1129,236.49,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658527885,2.1129,236.49,236.42,1.05739251]
["bitfinex-derivatives","SOLF0:USTF0",1733658528090,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658529089,1.2966,236.52,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658529290,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658529892,2.113,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658531599,2.6635,236.52,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658531799,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658533296,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658534696,2.113,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658534997,2.113,236.47,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658534998,2.1128,236.49,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658535196,2.1128,236.49,236.39,2.74918104]
["bitfinex-derivatives","SOLF0:USTF0",1733658535397,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658536298,2.1129,236.48,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658536495,3.9348,236.52,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658536801,3.9348,236.52,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658537000,3.9348,236.52,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658537697,3.9348,236.52,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658538098,3.9348,236.52,236.35,73.09898271]
["bitfinex-derivatives","SOLF0:USTF0",1733658538302,3.9348,236.52,236.36,1.05757044]
["bitfinex-derivatives","SOLF0:USTF0",1733658538498,3.9348,236.52,236.37,1.05757044]
["bitfinex-derivatives","SOLF0:USTF0",1733658538699,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658539201,2.1136,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658539505,2.1136,236.41,236.37,1.05766211]
["bitfinex-derivatives","SOLF0:USTF0",1733658539705,2.1136,236.41,236.35,73.09898271]
["bitfinex-derivatives","SOLF0:USTF0",1733658540005,2.1136,236.4,236.36,3.17159581]
["bitfinex-derivatives","SOLF0:USTF0",1733658540202,1.88,236.44,236.35,73.09898271]
["bitfinex-derivatives","SOLF0:USTF0",1733658540404,2.1138,236.38,236.36,1.05771922]
["bitfinex-derivatives","SOLF0:USTF0",1733658540703,2.1138,236.38,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658540904,2.1137,236.4,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658541097,2.1137,236.4,236.35,1.057723]
["bitfinex-derivatives","SOLF0:USTF0",1733658541400,2.1137,236.4,236.36,1.057723]
["bitfinex-derivatives","SOLF0:USTF0",1733658541606,2.1137,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658541800,2.1137,236.39,236.35,1.05772281]
["bitfinex-derivatives","SOLF0:USTF0",1733658542001,2.1137,236.39,236.36,1.05772281]
["bitfinex-derivatives","SOLF0:USTF0",1733658542303,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658542497,2.1138,236.38,236.35,1.0577234]
["bitfinex-derivatives","SOLF0:USTF0",1733658542703,4.0599,236.43,236.36,1.0577234]
["bitfinex-derivatives","SOLF0:USTF0",1733658542903,4.0599,236.43,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658543203,4.0599,236.43,236.31,4.86595484]
["bitfinex-derivatives","SOLF0:USTF0",1733658543405,2.114,236.37,236.32,4.8646223]
["bitfinex-derivatives","SOLF0:USTF0",1733658543601,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658543797,2.114,236.37,236.33,2.75037748]
["bitfinex-derivatives","SOLF0:USTF0",1733658543997,1.88,236.39,236.34,1.05783749]
["bitfinex-derivatives","SOLF0:USTF0",1733658544203,1.88,236.39,236.27,1.98381846]
["bitfinex-derivatives","SOLF0:USTF0",1733658544404,1.88,236.39,236.28,5.92392983]
["bitfinex-derivatives","SOLF0:USTF0",1733658544706,1.88,236.39,236.29,4.86608522]
["bitfinex-derivatives","SOLF0:USTF0",1733658544907,1.88,236.39,236.3,4.86608522]
["bitfinex-derivatives","SOLF0:USTF0",1733658545106,1.88,236.39,236.31,2.75039599]
["bitfinex-derivatives","SOLF0:USTF0",1733658545310,1.88,236.39,236.32,2.75039599]
["bitfinex-derivatives","SOLF0:USTF0",1733658545511,1.88,236.39,236.33,1.05784461]
["bitfinex-derivatives","SOLF0:USTF0",1733658545700,1.88,236.39,236.34,1.05784461]
["bitfinex-derivatives","SOLF0:USTF0",1733658545904,1.88,236.39,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658546111,1.88,236.39,236.33,1.05784419]
["bitfinex-derivatives","SOLF0:USTF0",1733658546406,1.88,236.39,236.34,1.05784419]
["bitfinex-derivatives","SOLF0:USTF0",1733658546597,2.114,236.36,236.27,0.10381846]
["bitfinex-derivatives","SOLF0:USTF0",1733658546801,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658546997,2.114,236.36,236.32,1.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1733658547201,2.114,236.36,236.33,1.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1733658547499,1.88,236.39,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658547703,1.88,236.39,236.3,1.05786335]
["bitfinex-derivatives","SOLF0:USTF0",1733658547903,1.88,236.39,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658548103,1.88,236.39,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658548299,1.88,236.39,236.29,1.05795022]
["bitfinex-derivatives","SOLF0:USTF0",1733658548513,1.88,236.39,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658548804,1.88,236.39,236.29,1.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1733658549008,1.88,236.39,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658549309,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658549504,2.1143,236.32,236.21,0.10381846]
["bitfinex-derivatives","SOLF0:USTF0",1733658549505,1.88,236.33,236.2,0.10381846]
["bitfinex-derivatives","SOLF0:USTF0",1733658549711,1.88,236.32,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658550106,2.1145,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658550411,1.88,236.32,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658550612,1.88,236.32,236.22,2.75118218]
["bitfinex-derivatives","SOLF0:USTF0",1733658550909,1.88,236.32,236.23,1.05814699]
["bitfinex-derivatives","SOLF0:USTF0",1733658551105,1.88,236.32,236.24,1.05814699]
["bitfinex-derivatives","SOLF0:USTF0",1733658551408,1.88,236.32,236.13,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733658551409,1.88,236.32,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658551615,1.88,236.32,236.24,1.05813929]
["bitfinex-derivatives","SOLF0:USTF0",1733658551616,4.0483,236.31,236.24,1.05813929]
["bitfinex-derivatives","SOLF0:USTF0",1733658551801,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658552110,3.9948,236.27,236.23,1.05814024]
["bitfinex-derivatives","SOLF0:USTF0",1733658552315,3.9948,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658552611,3.9948,236.27,236.23,1.05814536]
["bitfinex-derivatives","SOLF0:USTF0",1733658552809,3.9948,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658553006,3.9948,236.27,236.23,1.05814491]
["bitfinex-derivatives","SOLF0:USTF0",1733658553215,3.9948,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658553806,4.0483,236.31,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658554009,1.88,236.34,236.19,4.86751999]
["bitfinex-derivatives","SOLF0:USTF0",1733658554208,2.7682,236.46,236.2,4.86751999]
["bitfinex-derivatives","SOLF0:USTF0",1733658554405,2.114,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658555112,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658555312,1.88,236.37,236.27,2.75054759]
["bitfinex-derivatives","SOLF0:USTF0",1733658555518,1.88,236.37,236.28,2.75054759]
["bitfinex-derivatives","SOLF0:USTF0",1733658555815,1.88,236.37,236.29,1.05790292]
["bitfinex-derivatives","SOLF0:USTF0",1733658556007,1.88,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658556008,3.9939,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658556406,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658556607,1.88,236.37,236.27,2.7505451]
["bitfinex-derivatives","SOLF0:USTF0",1733658556915,3.9939,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658557412,1.88,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658557813,3.9939,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658561622,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658561920,1.88,236.37,236.27,2.75055456]
["bitfinex-derivatives","SOLF0:USTF0",1733658562121,1.88,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658563615,3.9939,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658564220,1.88,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658564917,3.9939,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658566819,1.88,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658567713,3.9938,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658568320,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658568920,1.88,236.38,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658569119,2.1141,236.34,236.27,1.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1733658569320,1.3275,236.36,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658569524,1.3275,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658569824,1.3275,236.36,236.27,1.05796171]
["bitfinex-derivatives","SOLF0:USTF0",1733658570025,1.3275,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658570217,1.3275,236.36,236.27,1.05796183]
["bitfinex-derivatives","SOLF0:USTF0",1733658570417,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658570617,2.1143,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658570826,1.3275,236.36,236.27,1.05795305]
["bitfinex-derivatives","SOLF0:USTF0",1733658571022,1.3275,236.36,236.28,1.05795305]
["bitfinex-derivatives","SOLF0:USTF0",1733658571221,1.3275,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658571525,1.3275,236.36,236.27,1.05794476]
["bitfinex-derivatives","SOLF0:USTF0",1733658571722,2.1143,236.32,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658572021,2.1143,236.32,236.23,4.8666266]
["bitfinex-derivatives","SOLF0:USTF0",1733658572226,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658572418,1.88,236.33,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658575317,2.1145,236.31,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658575527,2.1145,236.31,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658575729,1.88,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658576727,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658578432,2.1143,236.32,236.29,1.05804893]
["bitfinex-derivatives","SOLF0:USTF0",1733658578730,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658579032,2.1143,236.32,236.29,1.05804893]
["bitfinex-derivatives","SOLF0:USTF0",1733658579327,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658579526,2.1143,236.32,236.29,1.05805859]
["bitfinex-derivatives","SOLF0:USTF0",1733658579727,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658579925,2.1143,236.32,236.29,1.05805859]
["bitfinex-derivatives","SOLF0:USTF0",1733658580126,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658580323,2.1143,236.32,236.29,1.05805346]
["bitfinex-derivatives","SOLF0:USTF0",1733658580524,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658580725,2.1143,236.32,236.29,1.05805346]
["bitfinex-derivatives","SOLF0:USTF0",1733658580926,2.1143,236.32,236.3,1.05805346]
["bitfinex-derivatives","SOLF0:USTF0",1733658581126,2.1143,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658581326,2.1143,236.32,236.29,1.05805278]
["bitfinex-derivatives","SOLF0:USTF0",1733658581530,2.1143,236.32,236.23,0.10383399]
["bitfinex-derivatives","SOLF0:USTF0",1733658581531,2.1143,236.32,236.3,1.05805278]
["bitfinex-derivatives","SOLF0:USTF0",1733658581729,2.1143,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658581930,2.1143,236.32,236.28,2.75093711]
["bitfinex-derivatives","SOLF0:USTF0",1733658582127,3.9942,236.33,236.29,1.05805273]
["bitfinex-derivatives","SOLF0:USTF0",1733658582329,1.88,236.33,236.3,1.05804395]
["bitfinex-derivatives","SOLF0:USTF0",1733658582623,1.3275,236.36,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658582624,1.88,236.35,236.31,1.05804395]
["bitfinex-derivatives","SOLF0:USTF0",1733658582823,1.88,236.35,236.32,1.05804395]
["bitfinex-derivatives","SOLF0:USTF0",1733658583023,1.88,236.35,236.25,0.10400947]
["bitfinex-derivatives","SOLF0:USTF0",1733658583225,1.88,236.35,236.26,5.92467239]
["bitfinex-derivatives","SOLF0:USTF0",1733658583423,1.88,236.35,236.27,4.86669518]
["bitfinex-derivatives","SOLF0:USTF0",1733658583726,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658583925,2.1141,236.34,236.31,2.75074075]
["bitfinex-derivatives","SOLF0:USTF0",1733658584128,2.1141,236.34,236.32,1.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1733658584325,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658584631,1.88,236.35,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658584833,1.88,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658585130,1.88,236.35,236.32,1.05794277]
["bitfinex-derivatives","SOLF0:USTF0",1733658585337,1.88,236.35,236.33,1.05794277]
["bitfinex-derivatives","SOLF0:USTF0",1733658585537,1.88,236.35,236.34,1.05794277]
["bitfinex-derivatives","SOLF0:USTF0",1733658585739,3.994,236.35,236.34,1.05794277]
["bitfinex-derivatives","SOLF0:USTF0",1733658586038,3.994,236.35,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658586338,3.994,236.35,236.26,0.10412808]
["bitfinex-derivatives","SOLF0:USTF0",1733658586537,3.994,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658586737,2.1141,236.34,236.31,2.75065048]
["bitfinex-derivatives","SOLF0:USTF0",1733658586938,2.1141,236.34,236.32,1.05794204]
["bitfinex-derivatives","SOLF0:USTF0",1733658587135,2.1141,236.34,236.33,1.05794204]
["bitfinex-derivatives","SOLF0:USTF0",1733658588433,2.1141,236.34,236.33,1.05801812]
["bitfinex-derivatives","SOLF0:USTF0",1733658592034,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658592237,2.1143,236.33,236.3,2.75084902]
["bitfinex-derivatives","SOLF0:USTF0",1733658592542,2.1143,236.32,236.31,1.05801885]
["bitfinex-derivatives","SOLF0:USTF0",1733658593137,1.88,236.35,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658593340,2.1144,236.31,236.29,2.75086043]
["bitfinex-derivatives","SOLF0:USTF0",1733658593536,2.1144,236.31,236.3,1.05802324]
["bitfinex-derivatives","SOLF0:USTF0",1733658595137,1.88,236.35,236.24,0.10394514]
["bitfinex-derivatives","SOLF0:USTF0",1733658595438,2.1148,236.27,236.25,2.75085106]
["bitfinex-derivatives","SOLF0:USTF0",1733658595638,2.1148,236.27,236.19,0.10394514]
["bitfinex-derivatives","SOLF0:USTF0",1733658595839,2.1148,236.27,236.2,4.86798185]
["bitfinex-derivatives","SOLF0:USTF0",1733658596035,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658596239,2.1148,236.27,236.23,1.69321108]
["bitfinex-derivatives","SOLF0:USTF0",1733658596433,1.88,236.29,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658597434,2.1151,236.23,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658597742,1.88,236.29,236.2,1.69340774]
["bitfinex-derivatives","SOLF0:USTF0",1733658597944,1.88,236.29,236.21,1.69340774]
["bitfinex-derivatives","SOLF0:USTF0",1733658598239,1.88,236.29,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658598436,1.88,236.29,236.21,1.69346111]
["bitfinex-derivatives","SOLF0:USTF0",1733658598633,2.1151,236.24,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658598840,2.1151,236.24,236.19,3.81028486]
["bitfinex-derivatives","SOLF0:USTF0",1733658599038,2.1151,236.23,236.2,1.69345994]
["bitfinex-derivatives","SOLF0:USTF0",1733658599237,2.6729,236.28,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658599442,2.6729,236.28,236.19,1.69349775]
["bitfinex-derivatives","SOLF0:USTF0",1733658599637,2.1152,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658599839,2.1152,236.23,236.19,1.69350372]
["bitfinex-derivatives","SOLF0:USTF0",1733658600040,2.1152,236.23,236.2,1.69350372]
["bitfinex-derivatives","SOLF0:USTF0",1733658600234,2.1153,236.22,236.14,0.10412391]
["bitfinex-derivatives","SOLF0:USTF0",1733658600444,2.1153,236.22,236.15,3.81044072]
["bitfinex-derivatives","SOLF0:USTF0",1733658600643,1.88,236.24,236.16,1.69352921]
["bitfinex-derivatives","SOLF0:USTF0",1733658600844,1.88,236.24,236.17,1.69352921]
["bitfinex-derivatives","SOLF0:USTF0",1733658601044,2.1151,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733658601240,2.1151,236.23,236.17,1.69367767]
["bitfinex-derivatives","SOLF0:USTF0",1733658601448,2.1151,236.23,236.18,1.69367767]
["bitfinex-derivatives","SOLF0:USTF0",1733658601647,2.1151,236.23,236.13,0.10412391]
["bitfinex-derivatives","SOLF0:USTF0",1733658601857,2.1151,236.23,236.14,4.86918061]
["bitfinex-derivatives","SOLF0:USTF0",1733658602064,2.1151,236.23,236.15,3.81066309]
["bitfinex-derivatives","SOLF0:USTF0",1733658602362,2.1151,236.23,236.16,3.81066309]
["bitfinex-derivatives","SOLF0:USTF0",1733658602548,2.1151,236.23,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658604256,1.88,236.24,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658604449,2.1152,236.22,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658604958,2.1152,236.22,236.12,4.86926752]
["bitfinex-derivatives","SOLF0:USTF0",1733658605460,2.1152,236.22,236.12,1.05853646]
["bitfinex-derivatives","SOLF0:USTF0",1733658605751,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658606959,2.1151,236.23,236.11,1.9841442]
["bitfinex-derivatives","SOLF0:USTF0",1733658607155,2.1151,236.23,236.12,5.92791126]
["bitfinex-derivatives","SOLF0:USTF0",1733658607355,2.1151,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658607551,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733658609155,1.88,236.24,236.09,0.10393813]
["bitfinex-derivatives","SOLF0:USTF0",1733658609462,1.88,236.24,236.1,7.80802666]
["bitfinex-derivatives","SOLF0:USTF0",1733658609656,1.88,236.24,236.11,4.86945043]
["bitfinex-derivatives","SOLF0:USTF0",1733658609855,1.88,236.24,236.12,4.86945043]
["bitfinex-derivatives","SOLF0:USTF0",1733658610069,1.88,236.24,236.13,2.75229807]
["bitfinex-derivatives","SOLF0:USTF0",1733658610258,1.88,236.24,236.14,2.75229807]
["bitfinex-derivatives","SOLF0:USTF0",1733658610461,1.88,236.24,236.15,1.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1733658610660,1.88,236.24,236.16,1.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1733658610861,2.1154,236.21,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733658611258,2.1157,236.17,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733658611463,2.1157,236.17,236.07,83.69588198]
["bitfinex-derivatives","SOLF0:USTF0",1733658611665,2.1157,236.17,236.08,4.87030968]
["bitfinex-derivatives","SOLF0:USTF0",1733658611959,2.1157,236.17,236.07,83.69588198]
["bitfinex-derivatives","SOLF0:USTF0",1733658611960,2.1157,236.17,236.09,2.75278373]
["bitfinex-derivatives","SOLF0:USTF0",1733658612161,2.1157,236.17,236.1,1.0587591]
["bitfinex-derivatives","SOLF0:USTF0",1733658612361,2.1157,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733658613760,2.1157,236.17,236.07,83.69588198]
["bitfinex-derivatives","SOLF0:USTF0",1733658613961,2.1157,236.16,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733658614181,1.88,236.37,236.13,2.93854469]
["bitfinex-derivatives","SOLF0:USTF0",1733658614462,2.6939,236.32,236.14,4.8689826]
["bitfinex-derivatives","SOLF0:USTF0",1733658614666,2.6939,236.32,236.15,4.8689826]
["bitfinex-derivatives","SOLF0:USTF0",1733658614667,4.5739,236.32,236.15,4.8689826]
["bitfinex-derivatives","SOLF0:USTF0",1733658614963,4.5739,236.32,236.16,2.75207265]
["bitfinex-derivatives","SOLF0:USTF0",1733658615164,4.5739,236.32,236.17,2.75207265]
["bitfinex-derivatives","SOLF0:USTF0",1733658615466,4.5739,236.32,236.18,4.63207265]
["bitfinex-derivatives","SOLF0:USTF0",1733658615662,2.1147,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658616370,4.5739,236.32,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658616568,4.5739,236.32,236.19,2.75170648]
["bitfinex-derivatives","SOLF0:USTF0",1733658616762,4.5739,236.32,236.2,2.75170648]
["bitfinex-derivatives","SOLF0:USTF0",1733658616763,2.6939,236.32,236.2,2.75170648]
["bitfinex-derivatives","SOLF0:USTF0",1733658616967,2.6939,236.32,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658617363,2.6939,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658620763,4.2231,236.63,236.28,4.6710104]
["bitfinex-derivatives","SOLF0:USTF0",1733658620959,2.6591,236.47,236.29,2.97808092]
["bitfinex-derivatives","SOLF0:USTF0",1733658621167,4.0331,236.46,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658621366,4.0331,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658621970,4.0331,236.46,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658623272,2.1131,236.45,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658624674,2.1131,236.45,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658625267,1.92,236.46,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658625268,2.1132,236.44,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658625872,2.1126,236.51,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658626067,2.5834,236.53,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658627272,1.92,236.52,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658627468,4.0325,236.52,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658627674,2.5834,236.53,236.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658628373,4.6958,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658628768,4.6958,236.53,236.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658629474,4.6958,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658629670,4.6958,236.53,236.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658630071,2.5834,236.53,236.3,3.80729601]
["bitfinex-derivatives","SOLF0:USTF0",1733658630273,2.5834,236.53,236.31,2.97758296]
["bitfinex-derivatives","SOLF0:USTF0",1733658630473,1.4048,236.52,236.32,1.05758296]
["bitfinex-derivatives","SOLF0:USTF0",1733658630679,1.4048,236.52,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658630867,2.1128,236.48,236.32,1.05764508]
["bitfinex-derivatives","SOLF0:USTF0",1733658631067,2.1128,236.48,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658631269,1.4048,236.52,236.32,1.05765939]
["bitfinex-derivatives","SOLF0:USTF0",1733658631469,1.4048,236.52,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658631673,1.4048,236.52,236.32,1.05765865]
["bitfinex-derivatives","SOLF0:USTF0",1733658631871,1.4048,236.52,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658632072,1.4048,236.52,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658632272,1.4048,236.52,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658632470,1.4048,236.52,236.28,1.69228522]
["bitfinex-derivatives","SOLF0:USTF0",1733658632471,1.4048,236.52,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658632774,2.1131,236.46,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658633176,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658639878,1.92,236.49,236.28,3.80763847]
["bitfinex-derivatives","SOLF0:USTF0",1733658640079,2.1133,236.43,236.29,4.66996038]
["bitfinex-derivatives","SOLF0:USTF0",1733658640285,2.1133,236.43,236.3,1.05767662]
["bitfinex-derivatives","SOLF0:USTF0",1733658640587,2.1133,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658642190,2.1133,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658645188,2.1134,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658645487,1.92,236.49,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658645685,1.92,236.49,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658645892,1.92,236.48,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658646387,2.1131,236.46,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658646791,2.1131,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658646792,1.92,236.48,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658646987,1.4048,236.52,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658647383,1.4048,236.52,236.36,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733658648290,2.1126,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733658648690,1.4048,236.52,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658649190,2.1128,236.49,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733658650895,2.1128,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658651693,1.4048,236.52,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658651893,2.1129,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658652297,1.92,236.51,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733658652790,1.92,236.51,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658653090,2.1129,236.47,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658654592,2.1129,236.47,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658654796,2.1129,236.47,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658655596,2.1129,236.47,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733658657393,1.92,236.51,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658657692,1.92,236.51,236.39,1.05766844]
["bitfinex-derivatives","SOLF0:USTF0",1733658657896,1.92,236.51,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658658097,1.92,236.51,236.38,2.74993988]
["bitfinex-derivatives","SOLF0:USTF0",1733658658292,1.92,236.51,236.39,1.05766918]
["bitfinex-derivatives","SOLF0:USTF0",1733658658593,1.92,236.51,236.4,1.05766918]
["bitfinex-derivatives","SOLF0:USTF0",1733658658799,1.92,236.51,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658659195,1.92,236.51,236.41,1.05766265]
["bitfinex-derivatives","SOLF0:USTF0",1733658659399,2.1132,236.45,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658659899,1.92,236.51,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658660602,1.4048,236.52,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658660899,1.92,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658661198,2.1131,236.46,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658664198,2.1131,236.46,236.42,1.05766604]
["bitfinex-derivatives","SOLF0:USTF0",1733658664399,1.92,236.51,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658664598,2.1131,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658665203,2.1131,236.45,236.42,1.05766604]
["bitfinex-derivatives","SOLF0:USTF0",1733658665500,2.1132,236.44,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658665704,2.1132,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658665902,2.1132,236.44,236.41,1.05766617]
["bitfinex-derivatives","SOLF0:USTF0",1733658666098,2.1132,236.44,236.42,1.05766617]
["bitfinex-derivatives","SOLF0:USTF0",1733658666303,2.1132,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658666602,2.1132,236.44,236.41,1.05766617]
["bitfinex-derivatives","SOLF0:USTF0",1733658666801,2.1132,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658669207,2.1132,236.44,236.41,1.05772404]
["bitfinex-derivatives","SOLF0:USTF0",1733658669408,2.1132,236.44,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658669409,1.92,236.51,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658669703,2.1134,236.42,236.37,2.75015128]
["bitfinex-derivatives","SOLF0:USTF0",1733658669908,2.1134,236.42,236.38,2.75015128]
["bitfinex-derivatives","SOLF0:USTF0",1733658670105,2.1134,236.42,236.39,1.05775049]
["bitfinex-derivatives","SOLF0:USTF0",1733658670309,2.1135,236.41,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658670505,2.1135,236.41,236.37,2.75016076]
["bitfinex-derivatives","SOLF0:USTF0",1733658670700,2.1135,236.41,236.38,1.05775414]
["bitfinex-derivatives","SOLF0:USTF0",1733658670904,2.1135,236.41,236.39,1.05775414]
["bitfinex-derivatives","SOLF0:USTF0",1733658671105,2.1135,236.41,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733658671305,2.1135,236.41,236.35,4.86563199]
["bitfinex-derivatives","SOLF0:USTF0",1733658671506,2.1135,236.41,236.36,2.75013982]
["bitfinex-derivatives","SOLF0:USTF0",1733658671702,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658672008,2.1135,236.41,236.39,1.05774608]
["bitfinex-derivatives","SOLF0:USTF0",1733658672210,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658672410,2.1135,236.41,236.39,1.05774535]
["bitfinex-derivatives","SOLF0:USTF0",1733658672611,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658672812,2.1135,236.41,236.39,1.05775414]
["bitfinex-derivatives","SOLF0:USTF0",1733658673116,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658673307,2.1135,236.41,236.39,1.05775414]
["bitfinex-derivatives","SOLF0:USTF0",1733658673510,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658673709,2.1135,236.41,236.31,0.10461742]
["bitfinex-derivatives","SOLF0:USTF0",1733658673710,2.1135,236.4,236.39,1.05775487]
["bitfinex-derivatives","SOLF0:USTF0",1733658673913,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658674115,2.1135,236.4,236.37,1.05782522]
["bitfinex-derivatives","SOLF0:USTF0",1733658674313,2.1135,236.4,236.38,1.05782522]
["bitfinex-derivatives","SOLF0:USTF0",1733658674514,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658674715,2.1135,236.4,236.37,1.0578302]
["bitfinex-derivatives","SOLF0:USTF0",1733658674918,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658675119,2.1135,236.4,236.37,1.05784925]
["bitfinex-derivatives","SOLF0:USTF0",1733658675418,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658675612,2.1135,236.4,236.37,1.05784925]
["bitfinex-derivatives","SOLF0:USTF0",1733658675814,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658676013,2.1135,236.4,236.37,1.05784925]
["bitfinex-derivatives","SOLF0:USTF0",1733658676214,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658676420,2.1135,236.4,236.37,1.05784852]
["bitfinex-derivatives","SOLF0:USTF0",1733658676616,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658676823,2.1135,236.4,236.37,1.05784852]
["bitfinex-derivatives","SOLF0:USTF0",1733658677017,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658677211,2.1135,236.4,236.37,1.05785297]
["bitfinex-derivatives","SOLF0:USTF0",1733658677418,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658677619,2.1135,236.4,236.37,1.05785297]
["bitfinex-derivatives","SOLF0:USTF0",1733658677821,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658678022,2.1135,236.4,236.37,1.05785297]
["bitfinex-derivatives","SOLF0:USTF0",1733658678322,2.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658678518,2.1135,236.4,236.37,1.05784637]
["bitfinex-derivatives","SOLF0:USTF0",1733658678718,2.1135,236.4,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658679023,2.1136,236.39,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658679324,2.1136,236.39,236.33,2.75040855]
["bitfinex-derivatives","SOLF0:USTF0",1733658679530,2.1136,236.39,236.34,2.75040855]
["bitfinex-derivatives","SOLF0:USTF0",1733658679718,2.1136,236.39,236.35,1.05784944]
["bitfinex-derivatives","SOLF0:USTF0",1733658679918,2.1136,236.39,236.36,1.05784944]
["bitfinex-derivatives","SOLF0:USTF0",1733658680223,3.9933,236.44,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658680420,3.9933,236.44,236.36,1.05784662]
["bitfinex-derivatives","SOLF0:USTF0",1733658680421,2.1137,236.38,236.36,1.05784662]
["bitfinex-derivatives","SOLF0:USTF0",1733658680723,2.1137,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658681025,2.1137,236.38,236.36,1.05784662]
["bitfinex-derivatives","SOLF0:USTF0",1733658681214,2.1137,236.38,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658681415,2.114,236.35,236.33,1.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1733658681623,2.114,236.35,236.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658681820,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658682020,2.114,236.35,236.32,1.05802088]
["bitfinex-derivatives","SOLF0:USTF0",1733658682221,2.1141,236.34,236.33,1.05802088]
["bitfinex-derivatives","SOLF0:USTF0",1733658682524,2.1141,236.34,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658683524,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658685917,2.1143,236.32,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658686222,1.9,236.35,236.26,1.05812176]
["bitfinex-derivatives","SOLF0:USTF0",1733658686524,1.9,236.35,236.27,1.05812176]
["bitfinex-derivatives","SOLF0:USTF0",1733658686722,2.1143,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658686924,2.1143,236.31,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658687220,2.1143,236.31,236.17,1.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733658687221,2.1144,236.3,236.25,2.75112097]
["bitfinex-derivatives","SOLF0:USTF0",1733658687426,2.7243,236.34,236.26,1.05812345]
["bitfinex-derivatives","SOLF0:USTF0",1733658687622,2.7243,236.34,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658687623,2.7243,236.34,236.27,1.05812345]
["bitfinex-derivatives","SOLF0:USTF0",1733658687818,2.7243,236.34,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658688126,2.7243,236.34,236.23,4.86726607]
["bitfinex-derivatives","SOLF0:USTF0",1733658688326,2.7243,236.34,236.24,2.75106343]
["bitfinex-derivatives","SOLF0:USTF0",1733658688528,2.7243,236.34,236.25,1.05810132]
["bitfinex-derivatives","SOLF0:USTF0",1733658688725,2.1143,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658689322,2.7243,236.34,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658689628,1.9,236.39,236.23,4.86717395]
["bitfinex-derivatives","SOLF0:USTF0",1733658689821,1.9,236.38,236.24,4.97179137]
["bitfinex-derivatives","SOLF0:USTF0",1733658690022,1.9,236.38,236.25,4.97179137]
["bitfinex-derivatives","SOLF0:USTF0",1733658690229,2.1138,236.37,236.26,5.92511917]
["bitfinex-derivatives","SOLF0:USTF0",1733658690425,2.1138,236.37,236.27,6.76717395]
["bitfinex-derivatives","SOLF0:USTF0",1733658690624,2.1138,236.37,236.28,4.86717395]
["bitfinex-derivatives","SOLF0:USTF0",1733658690824,2.1138,236.37,236.29,2.75101136]
["bitfinex-derivatives","SOLF0:USTF0",1733658691020,2.1139,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658694529,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658694731,2.1141,236.34,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658694732,1.9,236.39,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658694922,1.9,236.39,236.28,2.75096706]
["bitfinex-derivatives","SOLF0:USTF0",1733658695132,2.1141,236.34,236.29,3.17256425]
["bitfinex-derivatives","SOLF0:USTF0",1733658695429,2.1141,236.34,236.3,1.05806425]
["bitfinex-derivatives","SOLF0:USTF0",1733658695621,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658695825,2.1141,236.34,236.3,1.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1733658696126,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658696323,2.1141,236.34,236.3,1.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1733658696529,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658696727,2.1141,236.34,236.3,1.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1733658696927,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658698636,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658701136,2.1142,236.32,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658701533,2.1142,236.32,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658701736,2.1142,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658701936,2.1142,236.32,236.28,1.05807153]
["bitfinex-derivatives","SOLF0:USTF0",1733658702139,2.1142,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658702437,2.1142,236.32,236.28,1.05807153]
["bitfinex-derivatives","SOLF0:USTF0",1733658702632,2.1142,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658702832,2.1142,236.32,236.28,1.05807153]
["bitfinex-derivatives","SOLF0:USTF0",1733658703033,2.1142,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658703234,2.1142,236.32,236.28,1.05807153]
["bitfinex-derivatives","SOLF0:USTF0",1733658703540,2.1142,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658703837,2.1142,236.32,236.28,1.05807153]
["bitfinex-derivatives","SOLF0:USTF0",1733658704140,1.9,236.34,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658704335,2.5595,236.33,236.23,1.05821089]
["bitfinex-derivatives","SOLF0:USTF0",1733658704536,3.9146,236.33,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658704836,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658705039,3.9146,236.33,236.17,1.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733658705235,2.1147,236.28,236.18,6.7681779]
["bitfinex-derivatives","SOLF0:USTF0",1733658705434,2.1147,236.28,236.19,2.75157881]
["bitfinex-derivatives","SOLF0:USTF0",1733658705634,2.1147,236.28,236.2,2.75157881]
["bitfinex-derivatives","SOLF0:USTF0",1733658705837,2.1147,236.28,236.21,1.05829954]
["bitfinex-derivatives","SOLF0:USTF0",1733658706037,2.1147,236.28,236.22,1.05829954]
["bitfinex-derivatives","SOLF0:USTF0",1733658706238,2.1144,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658706440,3.9146,236.33,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658707239,3.9146,236.33,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658707440,3.9146,236.33,236.2,2.75165842]
["bitfinex-derivatives","SOLF0:USTF0",1733658707635,3.9146,236.33,236.21,1.05833016]
["bitfinex-derivatives","SOLF0:USTF0",1733658707842,3.9146,236.33,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658708244,3.9146,236.33,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658709448,3.9146,236.33,236.16,48.26960704]
["bitfinex-derivatives","SOLF0:USTF0",1733658709746,3.9146,236.33,236.17,4.6518436]
["bitfinex-derivatives","SOLF0:USTF0",1733658709940,3.9146,236.33,236.18,2.7518436]
["bitfinex-derivatives","SOLF0:USTF0",1733658710245,2.1148,236.26,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658712543,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658712744,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658712944,1.9,236.28,236.18,2.75184551]
["bitfinex-derivatives","SOLF0:USTF0",1733658713145,1.9,236.28,236.19,1.05840212]
["bitfinex-derivatives","SOLF0:USTF0",1733658713446,1.9,236.28,236.2,1.05840212]
["bitfinex-derivatives","SOLF0:USTF0",1733658713642,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658713941,1.9,236.28,236.18,2.7517276]
["bitfinex-derivatives","SOLF0:USTF0",1733658714144,1.9,236.28,236.19,2.7517276]
["bitfinex-derivatives","SOLF0:USTF0",1733658714344,4.0146,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658714544,4.0146,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658714746,4.0146,236.28,236.18,2.75165977]
["bitfinex-derivatives","SOLF0:USTF0",1733658715043,4.0146,236.28,236.19,2.75165977]
["bitfinex-derivatives","SOLF0:USTF0",1733658715244,4.0146,236.28,236.2,1.05833068]
["bitfinex-derivatives","SOLF0:USTF0",1733658715440,4.0146,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658716541,4.0146,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658716849,4.0146,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658719648,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658719847,3.9146,236.33,236.18,4.86828585]
["bitfinex-derivatives","SOLF0:USTF0",1733658720045,2.5595,236.33,236.19,6.03052869]
["bitfinex-derivatives","SOLF0:USTF0",1733658720248,2.5595,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658720249,4.6737,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658720647,1.2904,236.33,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658720941,1.2904,236.33,236.25,4.86707908]
["bitfinex-derivatives","SOLF0:USTF0",1733658721146,1.2904,236.33,236.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658721147,1.2904,236.33,236.26,4.86707908]
["bitfinex-derivatives","SOLF0:USTF0",1733658721346,1.2904,236.33,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658721550,4.014,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658722149,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658723849,2.1137,236.39,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658724352,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658725249,4.0135,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658725955,1.3602,236.43,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658726152,2.1135,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658726351,1.3602,236.43,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658726553,1.3602,236.43,236.3,4.86600645]
["bitfinex-derivatives","SOLF0:USTF0",1733658726751,3.4735,236.43,236.31,4.86600645]
["bitfinex-derivatives","SOLF0:USTF0",1733658726954,3.4735,236.43,236.32,2.75035147]
["bitfinex-derivatives","SOLF0:USTF0",1733658727149,2.1134,236.42,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658727354,1.3602,236.43,236.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658727557,1.3602,236.43,236.31,1.05787734]
["bitfinex-derivatives","SOLF0:USTF0",1733658727749,1.3602,236.43,236.26,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733658727750,2.1138,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658728955,1.9,236.39,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658729259,1.9,236.39,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658729455,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658730458,2.1141,236.34,236.3,1.05802322]
["bitfinex-derivatives","SOLF0:USTF0",1733658730658,2.1141,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658732162,1.9,236.39,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658732362,1.9,236.39,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658732563,1.9,236.39,236.28,1.05806917]
["bitfinex-derivatives","SOLF0:USTF0",1733658732758,1.9,236.39,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658733058,1.9,236.39,236.28,1.05810586]
["bitfinex-derivatives","SOLF0:USTF0",1733658733261,1.9,236.39,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658733460,1.9,236.39,236.28,1.05811453]
["bitfinex-derivatives","SOLF0:USTF0",1733658733658,2.1143,236.32,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658733857,2.1143,236.32,236.28,1.0581138]
["bitfinex-derivatives","SOLF0:USTF0",1733658734058,2.1143,236.32,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658734253,2.1143,236.32,236.28,1.05811014]
["bitfinex-derivatives","SOLF0:USTF0",1733658734458,2.1143,236.32,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658734858,1.9,236.33,236.19,0.10429968]
["bitfinex-derivatives","SOLF0:USTF0",1733658735061,1.9,236.33,236.2,6.76747546]
["bitfinex-derivatives","SOLF0:USTF0",1733658735261,1.9,236.33,236.21,2.75118178]
["bitfinex-derivatives","SOLF0:USTF0",1733658735566,1.9,236.33,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658736161,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658737054,1.3032,236.32,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658737258,1.3032,236.32,236.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658737259,1.4027,236.31,236.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658737478,1.4027,236.31,236.19,2.75149019]
["bitfinex-derivatives","SOLF0:USTF0",1733658737768,2.1148,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658738061,2.1148,236.26,236.22,1.05826546]
["bitfinex-derivatives","SOLF0:USTF0",1733658738258,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658738456,1.9,236.28,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733658738656,1.9,236.28,236.2,1.058357]
["bitfinex-derivatives","SOLF0:USTF0",1733658738855,1.9,236.28,236.21,1.058357]
["bitfinex-derivatives","SOLF0:USTF0",1733658739058,1.9,236.28,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658739267,1.9,236.28,236.21,1.0583578]
["bitfinex-derivatives","SOLF0:USTF0",1733658739470,1.9,236.28,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658739767,1.9,236.28,236.21,1.05835413]
["bitfinex-derivatives","SOLF0:USTF0",1733658739963,2.115,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658740161,2.115,236.25,236.21,1.05835479]
["bitfinex-derivatives","SOLF0:USTF0",1733658740364,2.115,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658741065,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658741267,1.9,236.28,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658742665,2.1148,236.26,236.22,1.05842161]
["bitfinex-derivatives","SOLF0:USTF0",1733658742967,2.1148,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658743155,2.1148,236.26,236.22,1.05842075]
["bitfinex-derivatives","SOLF0:USTF0",1733658743355,2.1148,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658743666,2.1148,236.26,236.22,1.05841648]
["bitfinex-derivatives","SOLF0:USTF0",1733658743862,2.1148,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658744066,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658744264,2.1149,236.25,236.22,1.05841648]
["bitfinex-derivatives","SOLF0:USTF0",1733658744569,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658744767,2.1149,236.25,236.21,1.05841721]
["bitfinex-derivatives","SOLF0:USTF0",1733658744964,2.1149,236.25,236.22,1.05841721]
["bitfinex-derivatives","SOLF0:USTF0",1733658745267,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658745462,2.1149,236.25,236.21,1.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1733658745662,2.1149,236.25,236.22,1.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1733658745866,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658746063,2.1149,236.25,236.21,1.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1733658746265,2.1149,236.25,236.22,1.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1733658746463,2.1149,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733658746666,2.1149,236.25,236.21,3.17361324]
["bitfinex-derivatives","SOLF0:USTF0",1733658746968,2.1149,236.25,236.22,1.05841324]
["bitfinex-derivatives","SOLF0:USTF0",1733658747170,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658747368,2.1149,236.25,236.22,1.05841727]
["bitfinex-derivatives","SOLF0:USTF0",1733658747568,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658747758,2.1149,236.25,236.22,1.0584171]
["bitfinex-derivatives","SOLF0:USTF0",1733658747963,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658748167,2.1149,236.25,236.22,1.0584127]
["bitfinex-derivatives","SOLF0:USTF0",1733658748366,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658748566,2.1149,236.25,236.22,1.058409]
["bitfinex-derivatives","SOLF0:USTF0",1733658748765,2.1149,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733658748969,2.1149,236.25,236.22,1.05840757]
["bitfinex-derivatives","SOLF0:USTF0",1733658749171,1.9,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658749367,1.9,236.28,236.18,4.86869508]
["bitfinex-derivatives","SOLF0:USTF0",1733658749571,1.9,236.28,236.19,2.75187113]
["bitfinex-derivatives","SOLF0:USTF0",1733658749875,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658760782,1.3032,236.32,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733658761083,1.3032,236.32,236.23,4.86793928]
["bitfinex-derivatives","SOLF0:USTF0",1733658761278,1.3032,236.32,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658762289,3.4175,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658770186,2.1143,236.31,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658770589,1.3032,236.32,236.2,0.10431026]
["bitfinex-derivatives","SOLF0:USTF0",1733658770792,2.1147,236.28,236.21,5.92616676]
["bitfinex-derivatives","SOLF0:USTF0",1733658770986,2.1147,236.28,236.22,4.8679227]
["bitfinex-derivatives","SOLF0:USTF0",1733658771191,2.1147,236.28,236.23,4.8679227]
["bitfinex-derivatives","SOLF0:USTF0",1733658771392,2.1147,236.28,236.24,2.75143457]
["bitfinex-derivatives","SOLF0:USTF0",1733658771594,2.1147,236.28,236.25,2.75143457]
["bitfinex-derivatives","SOLF0:USTF0",1733658771890,2.1147,236.28,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658772090,2.1147,236.28,236.21,5.92617413]
["bitfinex-derivatives","SOLF0:USTF0",1733658772287,2.1147,236.28,236.22,2.75143799]
["bitfinex-derivatives","SOLF0:USTF0",1733658772597,2.1147,236.28,236.23,1.05824538]
["bitfinex-derivatives","SOLF0:USTF0",1733658772895,2.1147,236.28,236.24,1.05824538]
["bitfinex-derivatives","SOLF0:USTF0",1733658773093,2.1147,236.28,236.25,1.05824538]
["bitfinex-derivatives","SOLF0:USTF0",1733658773291,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658773492,2.1147,236.28,236.25,1.05825709]
["bitfinex-derivatives","SOLF0:USTF0",1733658773692,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658773895,2.1147,236.28,236.25,1.0582571]
["bitfinex-derivatives","SOLF0:USTF0",1733658774189,2.1147,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658774395,2.1147,236.28,236.25,1.0582571]
["bitfinex-derivatives","SOLF0:USTF0",1733658774589,2.1147,236.28,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658775689,1.3032,236.32,236.26,3.17305124]
["bitfinex-derivatives","SOLF0:USTF0",1733658775894,1.3032,236.32,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658776596,2.1145,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658778395,2.1144,236.3,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658779296,2.1144,236.3,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658779596,2.1144,236.3,236.26,1.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1733658779795,2.1144,236.3,236.27,1.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1733658779994,2.1144,236.3,236.28,1.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1733658780188,2.1144,236.3,236.29,1.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1733658781092,1.3032,236.32,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658781290,2.1146,236.29,236.26,2.75140939]
["bitfinex-derivatives","SOLF0:USTF0",1733658781493,2.1146,236.29,236.27,1.05823438]
["bitfinex-derivatives","SOLF0:USTF0",1733658781694,2.1146,236.29,236.28,1.05823438]
["bitfinex-derivatives","SOLF0:USTF0",1733658782697,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658782895,2.1146,236.29,236.26,1.05826288]
["bitfinex-derivatives","SOLF0:USTF0",1733658783192,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658783402,2.1146,236.29,236.26,1.05826288]
["bitfinex-derivatives","SOLF0:USTF0",1733658783699,2.1146,236.29,236.27,1.05826288]
["bitfinex-derivatives","SOLF0:USTF0",1733658783892,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658784091,2.1146,236.29,236.26,1.05826296]
["bitfinex-derivatives","SOLF0:USTF0",1733658784297,2.1146,236.29,236.27,1.05826296]
["bitfinex-derivatives","SOLF0:USTF0",1733658784597,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658784900,2.1146,236.29,236.26,1.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1733658785100,2.1146,236.29,236.27,1.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1733658785302,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658785603,2.1146,236.29,236.26,1.05826296]
["bitfinex-derivatives","SOLF0:USTF0",1733658785800,2.1146,236.29,236.27,1.05826296]
["bitfinex-derivatives","SOLF0:USTF0",1733658785997,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658786198,2.1146,236.29,236.26,1.05825929]
["bitfinex-derivatives","SOLF0:USTF0",1733658786399,2.1146,236.29,236.27,1.05825929]
["bitfinex-derivatives","SOLF0:USTF0",1733658786600,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658786796,2.1146,236.29,236.26,1.05826826]
["bitfinex-derivatives","SOLF0:USTF0",1733658787098,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658792203,2.1146,236.29,236.26,1.05825461]
["bitfinex-derivatives","SOLF0:USTF0",1733658792512,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658792704,2.1146,236.29,236.26,1.05823189]
["bitfinex-derivatives","SOLF0:USTF0",1733658793003,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658793196,2.1146,236.29,236.26,1.05824573]
["bitfinex-derivatives","SOLF0:USTF0",1733658793397,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658793596,2.1146,236.29,236.26,1.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1733658793794,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658793998,2.1146,236.29,236.26,1.05826113]
["bitfinex-derivatives","SOLF0:USTF0",1733658794303,2.1146,236.28,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658794503,2.1146,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658794704,2.1146,236.28,236.25,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658795005,2.1146,236.28,236.26,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658795207,2.1146,236.28,236.27,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658796698,2.1146,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658796899,2.1146,236.28,236.25,2.75149038]
["bitfinex-derivatives","SOLF0:USTF0",1733658797200,2.1146,236.28,236.26,2.75149038]
["bitfinex-derivatives","SOLF0:USTF0",1733658797401,2.1146,236.28,236.27,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658798604,2.1145,236.3,236.27,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658798801,2.1145,236.3,236.28,1.05826553]
["bitfinex-derivatives","SOLF0:USTF0",1733658799005,1.88,236.31,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658799205,2.1145,236.29,236.26,2.75147187]
["bitfinex-derivatives","SOLF0:USTF0",1733658799406,2.1145,236.29,236.27,1.05825841]
["bitfinex-derivatives","SOLF0:USTF0",1733658799712,2.1145,236.29,236.28,1.05825841]
["bitfinex-derivatives","SOLF0:USTF0",1733658801315,2.1145,236.29,236.2,1.9846857]
["bitfinex-derivatives","SOLF0:USTF0",1733658801316,2.1146,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658801515,2.1146,236.28,236.25,1.05829777]
["bitfinex-derivatives","SOLF0:USTF0",1733658801811,2.1146,236.28,236.26,1.05829777]
["bitfinex-derivatives","SOLF0:USTF0",1733658802016,2.1146,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658802210,2.1147,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658802516,2.1147,236.28,236.24,1.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1733658802714,1.88,236.31,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658802915,1.88,236.31,236.24,1.05829891]
["bitfinex-derivatives","SOLF0:USTF0",1733658803116,1.88,236.31,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658803315,1.88,236.31,236.24,1.05830185]
["bitfinex-derivatives","SOLF0:USTF0",1733658803520,1.88,236.31,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658803707,2.1147,236.27,236.24,1.05829582]
["bitfinex-derivatives","SOLF0:USTF0",1733658803909,2.1147,236.27,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658804108,2.1147,236.27,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658806617,1.88,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658806817,2.1145,236.29,236.21,2.75157703]
["bitfinex-derivatives","SOLF0:USTF0",1733658807015,2.1145,236.29,236.22,2.75157703]
["bitfinex-derivatives","SOLF0:USTF0",1733658807319,2.1145,236.29,236.23,2.75152392]
["bitfinex-derivatives","SOLF0:USTF0",1733658807515,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658810613,2.1145,236.29,236.26,1.05827766]
["bitfinex-derivatives","SOLF0:USTF0",1733658810918,2.1144,236.3,236.27,1.05827766]
["bitfinex-derivatives","SOLF0:USTF0",1733658811114,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658811315,2.1144,236.3,236.27,1.05826126]
["bitfinex-derivatives","SOLF0:USTF0",1733658811514,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658811714,2.1144,236.3,236.27,1.05825644]
["bitfinex-derivatives","SOLF0:USTF0",1733658812017,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658812415,2.1144,236.3,236.27,1.05825765]
["bitfinex-derivatives","SOLF0:USTF0",1733658812615,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658812815,2.1144,236.3,236.27,1.05825674]
["bitfinex-derivatives","SOLF0:USTF0",1733658813014,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658813212,2.1144,236.3,236.27,1.05825644]
["bitfinex-derivatives","SOLF0:USTF0",1733658813413,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658813617,2.1144,236.3,236.27,1.05825644]
["bitfinex-derivatives","SOLF0:USTF0",1733658813814,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658814020,2.1144,236.3,236.27,1.05826011]
["bitfinex-derivatives","SOLF0:USTF0",1733658814319,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658814515,2.1144,236.3,236.27,1.0582503]
["bitfinex-derivatives","SOLF0:USTF0",1733658814716,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658814914,2.1144,236.3,236.27,1.0582503]
["bitfinex-derivatives","SOLF0:USTF0",1733658815115,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658815313,2.1144,236.3,236.27,1.05825968]
["bitfinex-derivatives","SOLF0:USTF0",1733658815624,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658815917,2.1146,236.29,236.27,1.05825968]
["bitfinex-derivatives","SOLF0:USTF0",1733658816113,1.88,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658816308,1.88,236.31,236.25,2.7515527]
["bitfinex-derivatives","SOLF0:USTF0",1733658816513,1.88,236.31,236.26,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658816710,1.88,236.31,236.27,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658816913,1.88,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658817115,2.1146,236.29,236.25,2.7515527]
["bitfinex-derivatives","SOLF0:USTF0",1733658817320,2.1146,236.29,236.26,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658817523,2.1146,236.29,236.27,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658817720,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658817916,2.1146,236.29,236.26,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658818122,2.1146,236.29,236.27,1.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1733658818321,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658818522,2.1146,236.29,236.26,1.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1733658818822,2.1146,236.29,236.27,1.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1733658819121,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658819318,2.1146,236.29,236.26,1.05825304]
["bitfinex-derivatives","SOLF0:USTF0",1733658819516,2.1146,236.29,236.27,1.05825304]
["bitfinex-derivatives","SOLF0:USTF0",1733658819715,2.1146,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733658819915,2.1146,236.29,236.26,1.05825241]
["bitfinex-derivatives","SOLF0:USTF0",1733658820224,2.1144,236.31,236.27,1.05825241]
["bitfinex-derivatives","SOLF0:USTF0",1733658820415,1.88,236.34,236.28,1.05825241]
["bitfinex-derivatives","SOLF0:USTF0",1733658820611,1.88,236.35,236.29,1.05825241]
["bitfinex-derivatives","SOLF0:USTF0",1733658820811,2.1142,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658821016,2.1142,236.33,236.29,1.05815683]
["bitfinex-derivatives","SOLF0:USTF0",1733658821217,2.1142,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658821418,2.1142,236.33,236.29,1.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1733658821618,2.1142,236.33,236.3,1.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1733658821813,2.1142,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658822022,2.1142,236.33,236.29,1.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1733658822226,2.1143,236.32,236.3,1.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1733658822521,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658822824,2.1143,236.32,236.29,1.05813312]
["bitfinex-derivatives","SOLF0:USTF0",1733658823126,2.1143,236.31,236.3,1.05813312]
["bitfinex-derivatives","SOLF0:USTF0",1733658823422,2.1143,236.31,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658823724,2.1143,236.31,236.29,1.05813063]
["bitfinex-derivatives","SOLF0:USTF0",1733658823914,2.1143,236.31,236.3,1.05813063]
["bitfinex-derivatives","SOLF0:USTF0",1733658824824,2.1143,236.31,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658825724,2.1143,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658826419,1.3809,236.38,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658826624,1.88,236.37,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658827224,2.1143,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658829419,1.3809,236.38,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658829420,1.88,236.32,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658829625,1.3273,236.31,236.24,1.05813565]
["bitfinex-derivatives","SOLF0:USTF0",1733658829833,1.3273,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658830126,1.3273,236.31,236.21,2.75147621]
["bitfinex-derivatives","SOLF0:USTF0",1733658830325,1.3273,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733658830624,1.3273,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658830926,1.3273,236.31,236.21,1.05830061]
["bitfinex-derivatives","SOLF0:USTF0",1733658831119,1.3273,236.31,236.22,1.05830061]
["bitfinex-derivatives","SOLF0:USTF0",1733658831424,1.3273,236.31,236.23,1.05830061]
["bitfinex-derivatives","SOLF0:USTF0",1733658831619,2.1147,236.28,236.24,3.17330061]
["bitfinex-derivatives","SOLF0:USTF0",1733658831825,2.1147,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658832626,2.1147,236.28,236.25,1.0582601]
["bitfinex-derivatives","SOLF0:USTF0",1733658832825,2.1147,236.28,236.26,1.0582601]
["bitfinex-derivatives","SOLF0:USTF0",1733658833129,2.1147,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733658833523,2.1147,236.28,236.25,1.0582601]
["bitfinex-derivatives","SOLF0:USTF0",1733658833730,2.1147,236.28,236.26,1.0582601]
["bitfinex-derivatives","SOLF0:USTF0",1733658833919,1.3273,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658834223,1.88,236.34,236.21,6.03022941]
["bitfinex-derivatives","SOLF0:USTF0",1733658834428,1.88,236.35,236.22,4.86739604]
["bitfinex-derivatives","SOLF0:USTF0",1733658834623,1.88,236.35,236.23,4.86739604]
["bitfinex-derivatives","SOLF0:USTF0",1733658834925,1.88,236.35,236.24,4.86739604]
["bitfinex-derivatives","SOLF0:USTF0",1733658835134,1.88,236.35,236.25,2.75113689]
["bitfinex-derivatives","SOLF0:USTF0",1733658835331,2.1143,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658835637,2.1143,236.31,236.28,1.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1733658835927,2.1143,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658836133,2.1143,236.31,236.28,1.05813257]
["bitfinex-derivatives","SOLF0:USTF0",1733658836333,2.1143,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658836530,2.1144,236.3,236.28,1.05814723]
["bitfinex-derivatives","SOLF0:USTF0",1733658836737,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658836934,2.1144,236.3,236.27,1.05819495]
["bitfinex-derivatives","SOLF0:USTF0",1733658837232,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658837430,2.1144,236.3,236.27,1.05819708]
["bitfinex-derivatives","SOLF0:USTF0",1733658837728,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658837934,2.1144,236.3,236.27,1.05819708]
["bitfinex-derivatives","SOLF0:USTF0",1733658838138,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658838443,2.1145,236.29,236.27,1.05820264]
["bitfinex-derivatives","SOLF0:USTF0",1733658838733,2.1145,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658838928,2.1145,236.29,236.27,1.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1733658839128,2.1145,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658839335,2.1145,236.29,236.27,1.0582063]
["bitfinex-derivatives","SOLF0:USTF0",1733658839537,2.1145,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658842132,1.88,236.35,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658842133,2.1144,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658843336,2.1144,236.3,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658846239,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658847433,2.1145,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658847633,2.1144,236.3,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658847839,2.1144,236.3,236.21,5.92595452]
["bitfinex-derivatives","SOLF0:USTF0",1733658848042,2.1144,236.3,236.22,5.92595452]
["bitfinex-derivatives","SOLF0:USTF0",1733658848242,2.1144,236.3,236.23,4.86774836]
["bitfinex-derivatives","SOLF0:USTF0",1733658848445,2.1146,236.28,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733658848645,1.88,236.32,236.26,1.05820616]
["bitfinex-derivatives","SOLF0:USTF0",1733658848946,1.88,236.32,236.27,1.05820616]
["bitfinex-derivatives","SOLF0:USTF0",1733658849146,2.1144,236.31,236.28,1.05820616]
["bitfinex-derivatives","SOLF0:USTF0",1733658849443,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658849648,2.1144,236.31,236.28,1.05820042]
["bitfinex-derivatives","SOLF0:USTF0",1733658849839,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658850138,2.1144,236.31,236.28,1.05820036]
["bitfinex-derivatives","SOLF0:USTF0",1733658850334,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658850534,2.1144,236.31,236.28,1.05820036]
["bitfinex-derivatives","SOLF0:USTF0",1733658852845,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658853343,3.9943,236.32,236.28,1.05819596]
["bitfinex-derivatives","SOLF0:USTF0",1733658853539,3.9943,236.32,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658853845,3.9943,236.32,236.24,5.92567642]
["bitfinex-derivatives","SOLF0:USTF0",1733658854046,3.9943,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658854249,3.9943,236.32,236.29,1.05816174]
["bitfinex-derivatives","SOLF0:USTF0",1733658854543,3.9943,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658854745,3.9943,236.32,236.29,1.05812872]
["bitfinex-derivatives","SOLF0:USTF0",1733658855039,3.9943,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658857542,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658857744,2.1143,236.32,236.29,1.05813614]
["bitfinex-derivatives","SOLF0:USTF0",1733658857939,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658858143,2.1143,236.32,236.29,1.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1733658858342,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658858637,2.1143,236.32,236.29,1.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1733658858838,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658859042,2.1143,236.32,236.29,1.05814114]
["bitfinex-derivatives","SOLF0:USTF0",1733658859241,1.88,236.35,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658859242,2.1142,236.33,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658859437,1.88,236.35,236.24,5.92549602]
["bitfinex-derivatives","SOLF0:USTF0",1733658859640,1.88,236.35,236.25,4.86737173]
["bitfinex-derivatives","SOLF0:USTF0",1733658859846,1.88,236.35,236.26,2.75112315]
["bitfinex-derivatives","SOLF0:USTF0",1733658860039,1.88,236.35,236.27,2.75112315]
["bitfinex-derivatives","SOLF0:USTF0",1733658860244,1.88,236.35,236.28,1.05812429]
["bitfinex-derivatives","SOLF0:USTF0",1733658860443,1.88,236.35,236.29,1.05812429]
["bitfinex-derivatives","SOLF0:USTF0",1733658860643,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658860849,2.1143,236.32,236.29,1.05813241]
["bitfinex-derivatives","SOLF0:USTF0",1733658861049,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658861347,2.1143,236.32,236.29,1.05813241]
["bitfinex-derivatives","SOLF0:USTF0",1733658861547,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658861748,2.1143,236.32,236.29,1.05813168]
["bitfinex-derivatives","SOLF0:USTF0",1733658861945,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658866149,2.1143,236.32,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658866349,2.1143,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658867755,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658870045,2.1144,236.31,236.28,1.05816174]
["bitfinex-derivatives","SOLF0:USTF0",1733658870251,2.1144,236.31,236.29,1.05816174]
["bitfinex-derivatives","SOLF0:USTF0",1733658870451,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733658870654,1.88,236.35,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658870955,1.88,236.35,236.24,4.86743844]
["bitfinex-derivatives","SOLF0:USTF0",1733658870956,2.1143,236.32,236.24,4.86743844]
["bitfinex-derivatives","SOLF0:USTF0",1733658871155,2.1143,236.32,236.25,4.86743844]
["bitfinex-derivatives","SOLF0:USTF0",1733658871354,2.1143,236.32,236.26,2.75117361]
["bitfinex-derivatives","SOLF0:USTF0",1733658871555,2.1143,236.32,236.27,2.75117361]
["bitfinex-derivatives","SOLF0:USTF0",1733658871751,2.1143,236.32,236.28,3.17276174]
["bitfinex-derivatives","SOLF0:USTF0",1733658871953,2.1143,236.32,236.29,1.05816174]
["bitfinex-derivatives","SOLF0:USTF0",1733658872153,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658872353,2.1143,236.32,236.29,1.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1733658872548,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658872757,2.1143,236.32,236.29,1.05812802]
["bitfinex-derivatives","SOLF0:USTF0",1733658872946,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658873150,2.1143,236.32,236.29,1.05812802]
["bitfinex-derivatives","SOLF0:USTF0",1733658873455,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658873660,2.1143,236.32,236.29,1.05813241]
["bitfinex-derivatives","SOLF0:USTF0",1733658873852,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658874154,2.1143,236.32,236.29,1.05813312]
["bitfinex-derivatives","SOLF0:USTF0",1733658874353,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658874552,2.1143,236.32,236.29,1.05813679]
["bitfinex-derivatives","SOLF0:USTF0",1733658874753,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658874948,2.1143,236.32,236.29,1.05813365]
["bitfinex-derivatives","SOLF0:USTF0",1733658875154,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658875456,1.3529,236.37,236.29,2.75098512]
["bitfinex-derivatives","SOLF0:USTF0",1733658875652,3.2329,236.37,236.3,1.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1733658875854,3.2329,236.37,236.31,1.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1733658876051,3.2329,236.37,236.32,1.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1733658876256,5.3467,236.37,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658876457,5.3467,236.37,236.31,1.0579935]
["bitfinex-derivatives","SOLF0:USTF0",1733658876657,5.3467,236.37,236.32,1.0579935]
["bitfinex-derivatives","SOLF0:USTF0",1733658876852,5.3467,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658877252,3.2329,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658877450,3.2329,236.37,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658877656,3.2329,236.37,236.29,1.05795954]
["bitfinex-derivatives","SOLF0:USTF0",1733658877957,3.2329,236.37,236.3,1.05795954]
["bitfinex-derivatives","SOLF0:USTF0",1733658878159,3.2329,236.37,236.31,1.05795954]
["bitfinex-derivatives","SOLF0:USTF0",1733658878359,1.3529,236.37,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658878559,2.1139,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658881461,1.3529,236.37,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658881664,1.3529,236.37,236.29,2.75067565]
["bitfinex-derivatives","SOLF0:USTF0",1733658881856,1.3529,236.37,236.3,1.05797021]
["bitfinex-derivatives","SOLF0:USTF0",1733658882056,3.4667,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658888064,1.3529,236.37,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658888259,1.3529,236.37,236.29,1.05797029]
["bitfinex-derivatives","SOLF0:USTF0",1733658888463,1.3529,236.37,236.3,1.05797029]
["bitfinex-derivatives","SOLF0:USTF0",1733658888762,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658888963,1.3529,236.37,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658889268,1.88,236.35,236.27,2.75090489]
["bitfinex-derivatives","SOLF0:USTF0",1733658889463,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658890364,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658898872,2.1143,236.32,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658899069,2.1143,236.32,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658899265,1.88,236.35,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658899461,2.1142,236.34,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658899970,2.1142,236.34,236.27,1.05806883]
["bitfinex-derivatives","SOLF0:USTF0",1733658900269,2.1142,236.34,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658900270,2.1142,236.34,236.28,1.05807382]
["bitfinex-derivatives","SOLF0:USTF0",1733658900469,2.1142,236.34,236.29,1.05807382]
["bitfinex-derivatives","SOLF0:USTF0",1733658900669,2.1142,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658900871,2.1142,236.34,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658901069,2.1142,236.34,236.27,1.05807685]
["bitfinex-derivatives","SOLF0:USTF0",1733658901270,2.1142,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658906872,2.1142,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733658911376,2.1142,236.33,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658911579,1.3529,236.37,236.27,2.75100717]
["bitfinex-derivatives","SOLF0:USTF0",1733658911580,2.1139,236.36,236.27,2.75100717]
["bitfinex-derivatives","SOLF0:USTF0",1733658911779,2.1139,236.36,236.28,1.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1733658912081,1.3529,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658912281,3.4667,236.37,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658912478,3.4667,236.37,236.3,1.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1733658912672,3.4667,236.37,236.31,1.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1733658912874,3.4667,236.37,236.32,1.05795909]
["bitfinex-derivatives","SOLF0:USTF0",1733658913187,3.4667,236.37,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658914378,3.4667,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658915888,1.3529,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658920290,2.1137,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658920793,2.1137,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658922588,2.1137,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658922894,2.1137,236.38,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733658923096,2.1137,236.38,236.3,2.75056902]
["bitfinex-derivatives","SOLF0:USTF0",1733658923293,2.1137,236.38,236.31,2.75056902]
["bitfinex-derivatives","SOLF0:USTF0",1733658923497,2.1137,236.38,236.32,1.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1733658923692,1.3814,236.39,236.33,1.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1733658923896,1.2945,236.43,236.34,2.91784535]
["bitfinex-derivatives","SOLF0:USTF0",1733658924199,1.2945,236.43,236.35,1.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1733658924391,1.2945,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658924596,1.2945,236.43,236.35,1.05783866]
["bitfinex-derivatives","SOLF0:USTF0",1733658924897,1.2945,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658925096,1.2945,236.43,236.35,1.05781901]
["bitfinex-derivatives","SOLF0:USTF0",1733658925399,2.1135,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658925600,2.1135,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658925789,2.1135,236.41,236.35,1.05781524]
["bitfinex-derivatives","SOLF0:USTF0",1733658925988,2.1135,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658927894,2.1135,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658929796,2.1135,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658929797,1.2945,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658929997,3.4079,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658931098,1.2945,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658931300,2.1134,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658931694,6.8626,236.54,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658932008,3.211,236.53,236.35,1.05778078]
["bitfinex-derivatives","SOLF0:USTF0",1733658932297,3.211,236.53,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658932505,2.1133,236.43,236.35,1.05772461]
["bitfinex-derivatives","SOLF0:USTF0",1733658932804,1.86,236.46,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658933005,2.1134,236.42,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658934505,4.4569,236.45,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658934705,4.4569,236.45,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658934901,1.3036,236.44,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658936705,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733658938403,2.1137,236.39,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733658938603,2.1135,236.41,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658939903,2.1135,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658940102,2.1135,236.41,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658941104,2.1134,236.42,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658941499,1.3036,236.44,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658941702,1.3036,236.44,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658942310,2.1135,236.41,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658943712,2.1135,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658944208,2.1135,236.41,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658944810,2.1135,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733658949316,2.1134,236.42,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658949623,1.3036,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733658950113,2.5969,236.45,236.27,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733658950315,2.5969,236.45,236.29,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733658950814,4.71,236.45,236.29,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733658951409,4.71,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658952216,2.1132,236.44,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658958821,4.7101,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658959823,2.1132,236.44,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733658960423,2.1132,236.44,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658960624,2.1132,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733658962325,2.5969,236.45,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658962725,2.5969,236.45,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658963127,2.5969,236.45,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658963128,2.1135,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733658965433,2.5969,236.45,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658965631,2.5969,236.45,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658966035,2.5969,236.45,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658966234,2.5969,236.45,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658966431,2.5969,236.45,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658966635,2.1142,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658967032,2.1142,236.33,236.29,1.0579494]
["bitfinex-derivatives","SOLF0:USTF0",1733658967233,2.1142,236.33,236.3,1.0579494]
["bitfinex-derivatives","SOLF0:USTF0",1733658967434,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658968325,2.1141,236.35,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658968532,2.6338,236.36,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658969137,2.1142,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658971738,2.6338,236.36,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658971941,3.9793,236.36,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658972143,2.1145,236.3,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658976645,2.1145,236.3,236.26,50.37281864]
["bitfinex-derivatives","SOLF0:USTF0",1733658977045,1.86,236.32,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658977046,3.9743,236.32,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658977249,1.86,236.35,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658977745,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733658979245,1.86,236.35,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658979447,2.1142,236.33,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658979653,1.86,236.35,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658980450,2.1142,236.33,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658981046,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733658981241,2.1141,236.34,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658981451,1.86,236.35,236.27,1.05805297]
["bitfinex-derivatives","SOLF0:USTF0",1733658981648,1.86,236.35,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658981850,3.974,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658983347,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658984348,6.0932,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658985347,4.7477,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733658985548,3.9737,236.38,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658986054,2.1137,236.38,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658986547,2.1138,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658987348,2.1138,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658991249,33.46145485,236.4,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658991448,2.1137,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658991648,2.1137,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733658998164,33.46145485,236.4,236.26,48.25801864]
["bitfinex-derivatives","SOLF0:USTF0",1733658998362,1.3458,236.37,236.27,2.91796898]
["bitfinex-derivatives","SOLF0:USTF0",1733658998564,1.3458,236.37,236.28,1.05796898]
["bitfinex-derivatives","SOLF0:USTF0",1733658998763,33.46145485,236.4,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658998959,33.46145485,236.4,236.28,1.05796699]
["bitfinex-derivatives","SOLF0:USTF0",1733658999160,33.46145485,236.4,236.29,1.05796977]
["bitfinex-derivatives","SOLF0:USTF0",1733658999356,2.1139,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733658999657,2.1139,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733658999854,2.1139,236.36,236.28,1.05796451]
["bitfinex-derivatives","SOLF0:USTF0",1733659000056,2.1139,236.36,236.29,1.05796451]
["bitfinex-derivatives","SOLF0:USTF0",1733659000265,2.1139,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659000567,2.1139,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659001458,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659003861,2.1141,236.34,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733659004271,2.1141,236.34,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659004468,2.1141,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733659004861,2.1142,236.33,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733659006368,1.86,236.36,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733659007367,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733659011767,2.1143,236.32,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659015577,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733659015771,2.1143,236.32,236.29,1.05807912]
["bitfinex-derivatives","SOLF0:USTF0",1733659015979,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733659016276,2.1143,236.32,236.29,1.05807912]
["bitfinex-derivatives","SOLF0:USTF0",1733659016476,2.1143,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733659016682,2.1143,236.32,236.29,3.17258908]
["bitfinex-derivatives","SOLF0:USTF0",1733659016878,2.1143,236.32,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659018379,1.86,236.39,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659018581,1.86,236.39,236.25,5.92509848]
["bitfinex-derivatives","SOLF0:USTF0",1733659018783,1.3726,236.38,236.26,2.75093858]
["bitfinex-derivatives","SOLF0:USTF0",1733659018979,1.3726,236.38,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659019479,2.1142,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659019982,2.1142,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733659022485,2.1142,236.34,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659022676,1.3726,236.38,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659022882,2.114,236.36,236.25,5.92489601]
["bitfinex-derivatives","SOLF0:USTF0",1733659023185,1.3726,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733659023378,2.1139,236.36,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659023783,2.1139,236.36,236.25,5.92479507]
["bitfinex-derivatives","SOLF0:USTF0",1733659023984,2.1139,236.36,236.26,2.75079771]
["bitfinex-derivatives","SOLF0:USTF0",1733659024187,2.1139,236.36,236.27,2.75079771]
["bitfinex-derivatives","SOLF0:USTF0",1733659024378,2.1139,236.36,236.28,1.05799912]
["bitfinex-derivatives","SOLF0:USTF0",1733659024582,2.1139,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659024783,1.3726,236.38,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659025082,1.3726,236.38,236.25,3.80887658]
["bitfinex-derivatives","SOLF0:USTF0",1733659025083,2.114,236.35,236.25,3.80887658]
["bitfinex-derivatives","SOLF0:USTF0",1733659025279,2.114,236.35,236.26,2.75085531]
["bitfinex-derivatives","SOLF0:USTF0",1733659025487,2.114,236.35,236.27,1.05802127]
["bitfinex-derivatives","SOLF0:USTF0",1733659025678,2.114,236.35,236.28,1.05802127]
["bitfinex-derivatives","SOLF0:USTF0",1733659025886,2.114,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733659027389,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659031288,2.1139,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733659032193,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733659034696,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659034994,2.1142,236.33,236.3,1.0580103]
["bitfinex-derivatives","SOLF0:USTF0",1733659035191,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659035393,2.1142,236.33,236.3,1.05804532]
["bitfinex-derivatives","SOLF0:USTF0",1733659035593,2.1142,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733659035790,2.1143,236.32,236.3,1.05804238]
["bitfinex-derivatives","SOLF0:USTF0",1733659035990,2.1143,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659036190,1.3726,236.38,236.26,2.75103182]
["bitfinex-derivatives","SOLF0:USTF0",1733659036392,1.3726,236.38,236.27,2.75103182]
["bitfinex-derivatives","SOLF0:USTF0",1733659036597,1.3726,236.38,236.28,1.05808916]
["bitfinex-derivatives","SOLF0:USTF0",1733659036890,1.3726,236.38,236.29,1.05808916]
["bitfinex-derivatives","SOLF0:USTF0",1733659037096,1.3726,236.38,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659037592,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733659037791,2.1144,236.31,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659037792,2.1144,236.31,236.23,50.12142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659038290,2.1145,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733659039098,2.1145,236.3,236.27,1.05810488]
["bitfinex-derivatives","SOLF0:USTF0",1733659039395,1.86,236.34,236.27,1.05810488]
["bitfinex-derivatives","SOLF0:USTF0",1733659039592,2.1145,236.29,236.28,1.05810488]
["bitfinex-derivatives","SOLF0:USTF0",1733659039793,2.1145,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733659040193,2.1145,236.29,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659040394,2.1145,236.29,236.24,2.75133858]
["bitfinex-derivatives","SOLF0:USTF0",1733659040595,2.1145,236.29,236.25,2.75133858]
["bitfinex-derivatives","SOLF0:USTF0",1733659040797,2.1145,236.29,236.26,1.05819831]
["bitfinex-derivatives","SOLF0:USTF0",1733659040992,2.1145,236.29,236.27,1.05819831]
["bitfinex-derivatives","SOLF0:USTF0",1733659041190,2.1145,236.29,236.23,50.37652036]
["bitfinex-derivatives","SOLF0:USTF0",1733659041395,2.1145,236.29,236.24,2.75136557]
["bitfinex-derivatives","SOLF0:USTF0",1733659041595,2.1145,236.29,236.25,2.75136557]
["bitfinex-derivatives","SOLF0:USTF0",1733659041791,2.1145,236.29,236.26,1.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1733659041996,2.1145,236.29,236.23,50.37652036]
["bitfinex-derivatives","SOLF0:USTF0",1733659042198,2.1145,236.29,236.24,1.05821685]
["bitfinex-derivatives","SOLF0:USTF0",1733659042398,2.1145,236.29,236.25,1.05821685]
["bitfinex-derivatives","SOLF0:USTF0",1733659042598,2.1145,236.29,236.23,50.37652036]
["bitfinex-derivatives","SOLF0:USTF0",1733659042799,2.1145,236.29,236.24,1.05821758]
["bitfinex-derivatives","SOLF0:USTF0",1733659042998,2.1145,236.29,236.23,50.37652036]
["bitfinex-derivatives","SOLF0:USTF0",1733659043198,2.1145,236.29,236.24,1.05824679]
["bitfinex-derivatives","SOLF0:USTF0",1733659043399,1.86,236.34,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659043596,1.86,236.34,236.24,1.05824652]
["bitfinex-derivatives","SOLF0:USTF0",1733659043793,1.3726,236.38,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659043794,1.86,236.33,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659043997,1.86,236.33,236.24,1.05820278]
["bitfinex-derivatives","SOLF0:USTF0",1733659044299,1.86,236.33,236.25,1.05820278]
["bitfinex-derivatives","SOLF0:USTF0",1733659044492,1.86,236.33,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659044698,2.1145,236.3,236.24,3.17319618]
["bitfinex-derivatives","SOLF0:USTF0",1733659044901,2.1145,236.3,236.25,1.05819618]
["bitfinex-derivatives","SOLF0:USTF0",1733659045103,2.1145,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659045301,2.1145,236.3,236.25,1.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1733659045501,2.1145,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659046101,2.1145,236.3,236.25,1.05821378]
["bitfinex-derivatives","SOLF0:USTF0",1733659046294,2.1145,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659049501,1.86,236.33,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659049696,2.1145,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659050103,2.1145,236.29,236.25,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659050402,2.1145,236.29,236.26,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659050703,2.1145,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659050899,2.1145,236.29,236.25,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659051100,2.1145,236.29,236.26,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659051301,2.1145,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659051496,2.1145,236.29,236.25,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659051700,1.86,236.33,236.26,1.05822453]
["bitfinex-derivatives","SOLF0:USTF0",1733659051998,2.7555,236.32,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659052403,1.2741,236.31,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659053299,2.115,236.25,236.23,48.26142036]
["bitfinex-derivatives","SOLF0:USTF0",1733659055198,1.86,236.28,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659055394,1.86,236.28,236.18,1.05843258]
["bitfinex-derivatives","SOLF0:USTF0",1733659055598,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659055795,1.86,236.28,236.16,1.05857413]
["bitfinex-derivatives","SOLF0:USTF0",1733659056004,2.1153,236.21,236.17,1.05857413]
["bitfinex-derivatives","SOLF0:USTF0",1733659056200,2.1153,236.21,236.15,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733659056503,1.86,236.28,236.16,1.05857741]
["bitfinex-derivatives","SOLF0:USTF0",1733659056702,1.86,236.28,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659056899,1.86,236.28,236.16,1.0586201]
["bitfinex-derivatives","SOLF0:USTF0",1733659057100,1.86,236.28,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659057300,2.1154,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659059001,1.86,236.23,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659059202,1.86,236.26,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659059405,1.86,236.26,236.14,2.75210227]
["bitfinex-derivatives","SOLF0:USTF0",1733659059598,1.86,236.26,236.15,1.05850087]
["bitfinex-derivatives","SOLF0:USTF0",1733659059804,2.1152,236.21,236.16,1.05850087]
["bitfinex-derivatives","SOLF0:USTF0",1733659060105,2.1152,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659060311,2.1152,236.21,236.14,1.05851486]
["bitfinex-derivatives","SOLF0:USTF0",1733659060604,2.1152,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659062502,2.1152,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659064912,2.1151,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659080335,2.1151,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659080534,2.1151,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733659081132,1.86,236.26,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659081335,1.3135,236.25,236.14,5.9277422]
["bitfinex-derivatives","SOLF0:USTF0",1733659081635,1.3135,236.25,236.11,48.28370368]
["bitfinex-derivatives","SOLF0:USTF0",1733659081935,1.3597,236.24,236.11,48.28370368]
["bitfinex-derivatives","SOLF0:USTF0",1733659082337,2.1154,236.2,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659082532,1.86,236.19,236.11,48.28370368]
["bitfinex-derivatives","SOLF0:USTF0",1733659082734,1.86,236.19,236.12,1.05878033]
["bitfinex-derivatives","SOLF0:USTF0",1733659082929,2.1156,236.18,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659083338,2.1156,236.18,236.11,48.28370368]
["bitfinex-derivatives","SOLF0:USTF0",1733659083640,2.1156,236.18,236.12,1.05873928]
["bitfinex-derivatives","SOLF0:USTF0",1733659084039,2.1156,236.18,236.13,1.05873928]
["bitfinex-derivatives","SOLF0:USTF0",1733659084233,2.1156,236.18,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659084437,1.86,236.19,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659084640,2.1156,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659087944,2.1157,236.16,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659089644,2.1156,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659089841,1.86,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659090742,2.1154,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659091049,3.2471,236.23,236.11,48.28370368]
["bitfinex-derivatives","SOLF0:USTF0",1733659091347,3.2471,236.23,236.12,3.81101866]
["bitfinex-derivatives","SOLF0:USTF0",1733659091547,1.3871,236.23,236.13,2.75240236]
["bitfinex-derivatives","SOLF0:USTF0",1733659091851,1.3871,236.23,236.14,4.61240236]
["bitfinex-derivatives","SOLF0:USTF0",1733659092047,1.3871,236.23,236.15,1.05861629]
["bitfinex-derivatives","SOLF0:USTF0",1733659092244,2.1152,236.22,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733659092441,1.3871,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733659093751,2.1152,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733659097651,2.1152,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659101957,2.1153,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659102158,2.1153,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659102357,2.1153,236.2,236.17,1.05857081]
["bitfinex-derivatives","SOLF0:USTF0",1733659102656,2.1153,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659102860,2.1153,236.2,236.17,2.75227672]
["bitfinex-derivatives","SOLF0:USTF0",1733659103061,2.1153,236.2,236.18,1.05857081]
["bitfinex-derivatives","SOLF0:USTF0",1733659103357,2.1153,236.2,236.19,1.05857081]
["bitfinex-derivatives","SOLF0:USTF0",1733659103553,1.3871,236.23,236.11,2.2213248]
["bitfinex-derivatives","SOLF0:USTF0",1733659103759,1.3871,236.23,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659103760,1.86,236.22,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659103952,1.86,236.22,236.12,1.6940971]
["bitfinex-derivatives","SOLF0:USTF0",1733659104153,1.86,236.22,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659104350,2.1157,236.16,236.12,1.69402663]
["bitfinex-derivatives","SOLF0:USTF0",1733659104552,1.86,236.22,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659104751,1.86,236.22,236.06,1.9652248]
["bitfinex-derivatives","SOLF0:USTF0",1733659104948,1.86,236.22,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659104949,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659105149,2.1159,236.14,236.11,1.69405428]
["bitfinex-derivatives","SOLF0:USTF0",1733659105350,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659105552,2.1159,236.14,236.11,1.69407138]
["bitfinex-derivatives","SOLF0:USTF0",1733659105759,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659105962,2.1159,236.14,236.11,1.69407726]
["bitfinex-derivatives","SOLF0:USTF0",1733659106154,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659106356,2.1159,236.14,236.11,1.69407256]
["bitfinex-derivatives","SOLF0:USTF0",1733659106556,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659106753,2.1159,236.14,236.11,1.69407256]
["bitfinex-derivatives","SOLF0:USTF0",1733659106962,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659107161,2.1159,236.14,236.11,1.69407843]
["bitfinex-derivatives","SOLF0:USTF0",1733659107362,2.116,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659107563,2.116,236.13,236.1,1.69407843]
["bitfinex-derivatives","SOLF0:USTF0",1733659107768,1.86,236.17,236.11,1.69407843]
["bitfinex-derivatives","SOLF0:USTF0",1733659107963,2.116,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733659108168,2.116,236.12,236.09,1.69408454]
["bitfinex-derivatives","SOLF0:USTF0",1733659108458,2.116,236.12,236.1,1.69408454]
["bitfinex-derivatives","SOLF0:USTF0",1733659108767,2.116,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733659109064,2.116,236.12,236.09,1.69408796]
["bitfinex-derivatives","SOLF0:USTF0",1733659109260,2.116,236.12,236.1,1.69408796]
["bitfinex-derivatives","SOLF0:USTF0",1733659109563,2.116,236.12,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659109768,2.1159,236.13,236.1,1.69409031]
["bitfinex-derivatives","SOLF0:USTF0",1733659109964,2.1159,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659110172,2.1159,236.13,236.1,1.69409031]
["bitfinex-derivatives","SOLF0:USTF0",1733659110468,2.1159,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659110663,2.1159,236.13,236.1,1.69409031]
["bitfinex-derivatives","SOLF0:USTF0",1733659110863,2.1159,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659111063,2.1159,236.13,236.1,1.69409618]
["bitfinex-derivatives","SOLF0:USTF0",1733659111267,2.1159,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659111468,2.1159,236.13,236.1,1.69409148]
["bitfinex-derivatives","SOLF0:USTF0",1733659111668,2.1159,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659111869,2.1159,236.13,236.1,1.69409148]
["bitfinex-derivatives","SOLF0:USTF0",1733659112069,2.1159,236.14,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659112265,1.86,236.17,236.05,1.9652248]
["bitfinex-derivatives","SOLF0:USTF0",1733659112569,1.86,236.17,236.06,4.870476]
["bitfinex-derivatives","SOLF0:USTF0",1733659112771,1.86,236.17,236.07,3.81167687]
["bitfinex-derivatives","SOLF0:USTF0",1733659112961,1.86,236.17,236.08,4.87047233]
["bitfinex-derivatives","SOLF0:USTF0",1733659113265,2.1157,236.16,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733659113469,2.1157,236.16,236.09,2.7528682]
["bitfinex-derivatives","SOLF0:USTF0",1733659113775,2.1157,236.16,236.1,1.69407274]
["bitfinex-derivatives","SOLF0:USTF0",1733659114165,2.1157,236.16,236.11,3.81007274]
["bitfinex-derivatives","SOLF0:USTF0",1733659114470,2.1157,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659115070,2.1157,236.16,236.06,2.64961428]
["bitfinex-derivatives","SOLF0:USTF0",1733659115269,2.1157,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659115473,1.86,236.17,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659115768,2.1158,236.15,236.12,1.05882976]
["bitfinex-derivatives","SOLF0:USTF0",1733659115966,2.1158,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659116273,2.1158,236.15,236.12,1.05882776]
["bitfinex-derivatives","SOLF0:USTF0",1733659116575,2.1158,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659116774,2.1158,236.15,236.12,1.05882849]
["bitfinex-derivatives","SOLF0:USTF0",1733659117070,2.1158,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659119475,2.1158,236.15,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659119669,1.86,236.17,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659119874,2.1157,236.16,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659120979,1.86,236.17,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659121171,3.9756,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659122377,3.9756,236.17,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733659122678,1.86,236.17,236.06,2.64903951]
["bitfinex-derivatives","SOLF0:USTF0",1733659122877,2.1155,236.19,236.07,5.92891251]
["bitfinex-derivatives","SOLF0:USTF0",1733659123078,2.1155,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733659123573,1.3871,236.23,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659123779,1.86,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659124584,3.9753,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659124874,2.1153,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659125273,2.1153,236.21,236.18,1.05861095]
["bitfinex-derivatives","SOLF0:USTF0",1733659125479,2.1153,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659125774,2.1153,236.21,236.18,1.05860729]
["bitfinex-derivatives","SOLF0:USTF0",1733659125973,2.1153,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733659126172,2.1153,236.21,236.18,4.86962681]
["bitfinex-derivatives","SOLF0:USTF0",1733659126374,2.1153,236.21,236.19,4.86962681]
["bitfinex-derivatives","SOLF0:USTF0",1733659126570,2.1153,236.21,236.2,2.75239298]
["bitfinex-derivatives","SOLF0:USTF0",1733659126781,2.1151,236.22,236.2,4.86959367]
["bitfinex-derivatives","SOLF0:USTF0",1733659126989,2.1151,236.22,236.21,2.75239298]
["bitfinex-derivatives","SOLF0:USTF0",1733659130785,1.3871,236.23,236.21,2.75239298]
["bitfinex-derivatives","SOLF0:USTF0",1733659130979,1.3135,236.25,236.22,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659130980,3.4284,236.25,236.22,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659131181,3.4284,236.25,236.23,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659131381,3.4284,236.25,236.24,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659131581,1.3135,236.25,236.24,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659131884,2.1147,236.27,236.24,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659132085,2.1147,236.27,236.25,2.75202076]
["bitfinex-derivatives","SOLF0:USTF0",1733659132281,2.1147,236.27,236.17,0.10498008]
["bitfinex-derivatives","SOLF0:USTF0",1733659132588,2.1147,236.27,236.18,4.86877584]
["bitfinex-derivatives","SOLF0:USTF0",1733659132788,2.1147,236.27,236.19,4.86877584]
["bitfinex-derivatives","SOLF0:USTF0",1733659132985,2.1147,236.27,236.2,4.86877584]
["bitfinex-derivatives","SOLF0:USTF0",1733659133185,2.1147,236.27,236.21,2.75191678]
["bitfinex-derivatives","SOLF0:USTF0",1733659133383,2.1147,236.27,236.22,2.75191678]
["bitfinex-derivatives","SOLF0:USTF0",1733659133578,2.1147,236.27,236.23,1.05842953]
["bitfinex-derivatives","SOLF0:USTF0",1733659133784,2.1147,236.27,236.24,1.05842953]
["bitfinex-derivatives","SOLF0:USTF0",1733659133977,2.1147,236.27,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659134181,2.1147,236.27,236.23,2.75177397]
["bitfinex-derivatives","SOLF0:USTF0",1733659134385,2.1147,236.27,236.24,1.0583746]
["bitfinex-derivatives","SOLF0:USTF0",1733659134591,2.1147,236.27,236.25,1.0583746]
["bitfinex-derivatives","SOLF0:USTF0",1733659134778,2.1148,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659134982,2.1148,236.26,236.23,2.75177397]
["bitfinex-derivatives","SOLF0:USTF0",1733659135183,2.1148,236.26,236.24,1.0583746]
["bitfinex-derivatives","SOLF0:USTF0",1733659135387,2.1148,236.26,236.25,1.0583746]
["bitfinex-derivatives","SOLF0:USTF0",1733659135584,1.86,236.28,236.25,1.0583746]
["bitfinex-derivatives","SOLF0:USTF0",1733659135789,1.86,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659135790,2.1147,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659135986,2.1147,236.27,236.24,1.05835723]
["bitfinex-derivatives","SOLF0:USTF0",1733659136187,2.1147,236.27,236.25,1.05835723]
["bitfinex-derivatives","SOLF0:USTF0",1733659136383,2.1148,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733659136587,2.1148,236.26,236.22,2.75172987]
["bitfinex-derivatives","SOLF0:USTF0",1733659136791,2.1148,236.26,236.23,2.75172987]
["bitfinex-derivatives","SOLF0:USTF0",1733659136993,2.1148,236.26,236.24,1.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1733659137192,2.1148,236.26,236.25,1.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1733659138093,2.1148,236.26,236.25,1.058368]
["bitfinex-derivatives","SOLF0:USTF0",1733659141094,1.86,236.28,236.25,1.058368]
["bitfinex-derivatives","SOLF0:USTF0",1733659141297,2.1147,236.27,236.26,1.058368]
["bitfinex-derivatives","SOLF0:USTF0",1733659145199,2.1147,236.27,236.26,1.0583396]
["bitfinex-derivatives","SOLF0:USTF0",1733659145602,1.86,236.28,236.26,1.0583396]
["bitfinex-derivatives","SOLF0:USTF0",1733659145798,2.1146,236.29,236.27,1.0583248]
["bitfinex-derivatives","SOLF0:USTF0",1733659146004,2.1146,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733659146304,2.1146,236.29,236.26,1.05831509]
["bitfinex-derivatives","SOLF0:USTF0",1733659146506,2.1146,236.28,236.27,1.05831509]
["bitfinex-derivatives","SOLF0:USTF0",1733659147509,2.1146,236.28,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733659147904,2.1146,236.28,236.26,1.05824974]
["bitfinex-derivatives","SOLF0:USTF0",1733659148106,2.1146,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659148301,2.1146,236.28,236.21,4.86794582]
["bitfinex-derivatives","SOLF0:USTF0",1733659148505,2.1146,236.28,236.22,2.75144764]
["bitfinex-derivatives","SOLF0:USTF0",1733659148702,2.1146,236.28,236.23,1.69322316]
["bitfinex-derivatives","SOLF0:USTF0",1733659148909,2.1146,236.28,236.24,1.05826448]
["bitfinex-derivatives","SOLF0:USTF0",1733659149108,2.1146,236.28,236.25,1.05826448]
["bitfinex-derivatives","SOLF0:USTF0",1733659149312,2.1146,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733659149806,1.86,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659150010,1.86,236.3,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659150207,1.86,236.3,236.23,1.05832302]
["bitfinex-derivatives","SOLF0:USTF0",1733659150406,1.86,236.3,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659150607,1.86,236.3,236.23,1.05835065]
["bitfinex-derivatives","SOLF0:USTF0",1733659150807,2.1146,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659151111,1.86,236.3,236.23,1.05835491]
["bitfinex-derivatives","SOLF0:USTF0",1733659151307,1.86,236.3,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659151512,2.1148,236.26,236.23,1.05835491]
["bitfinex-derivatives","SOLF0:USTF0",1733659151712,2.1148,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659151912,2.1148,236.26,236.23,1.05835491]
["bitfinex-derivatives","SOLF0:USTF0",1733659152111,2.1148,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659152312,2.1148,236.26,236.23,1.05835344]
["bitfinex-derivatives","SOLF0:USTF0",1733659152515,2.1148,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659152715,2.1148,236.26,236.23,3.17335344]
["bitfinex-derivatives","SOLF0:USTF0",1733659152916,2.1148,236.26,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659155520,2.1148,236.26,236.24,1.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1733659155709,2.1148,236.26,236.25,1.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1733659157213,2.1147,236.28,236.25,1.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1733659157516,1.86,236.3,236.26,1.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1733659157718,1.86,236.3,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733659158015,1.86,236.3,236.25,1.05835418]
["bitfinex-derivatives","SOLF0:USTF0",1733659158218,1.86,236.3,236.26,1.05835418]
["bitfinex-derivatives","SOLF0:USTF0",1733659158409,1.86,236.3,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733659158609,2.1148,236.27,236.25,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659158916,2.1148,236.27,236.26,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659159317,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659159514,2.1148,236.27,236.26,1.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1733659159715,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659160020,2.1148,236.27,236.24,2.75172089]
["bitfinex-derivatives","SOLF0:USTF0",1733659160218,2.1148,236.27,236.25,1.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1733659160417,2.1148,236.27,236.26,1.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1733659162514,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659162713,2.1148,236.27,236.24,1.05835052]
["bitfinex-derivatives","SOLF0:USTF0",1733659162908,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659163112,2.1148,236.27,236.24,1.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1733659163317,2.1148,236.27,236.25,1.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1733659163518,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659163818,2.1148,236.27,236.24,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659164116,2.1148,236.27,236.25,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659164313,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659164518,2.1148,236.27,236.24,1.05835346]
["bitfinex-derivatives","SOLF0:USTF0",1733659164718,2.1148,236.27,236.25,1.05835346]
["bitfinex-derivatives","SOLF0:USTF0",1733659164918,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659165113,2.1148,236.27,236.24,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659165418,2.1148,236.27,236.25,1.05835492]
["bitfinex-derivatives","SOLF0:USTF0",1733659165620,2.1148,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733659165819,2.1148,236.27,236.24,3.17335786]
["bitfinex-derivatives","SOLF0:USTF0",1733659166018,2.1148,236.27,236.25,1.05835786]
["bitfinex-derivatives","SOLF0:USTF0",1733659166217,3.9745,236.3,236.26,1.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1733659166514,3.9745,236.3,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659166717,3.9745,236.3,236.27,1.05828865]
["bitfinex-derivatives","SOLF0:USTF0",1733659166718,1.86,236.3,236.27,1.05828865]
["bitfinex-derivatives","SOLF0:USTF0",1733659166914,1.86,236.3,236.19,0.10471612]
["bitfinex-derivatives","SOLF0:USTF0",1733659167114,1.86,236.3,236.2,4.86812381]
["bitfinex-derivatives","SOLF0:USTF0",1733659167311,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733659167515,1.86,236.31,236.26,1.05828778]
["bitfinex-derivatives","SOLF0:USTF0",1733659167719,1.86,236.31,236.27,2.75148662]
["bitfinex-derivatives","SOLF0:USTF0",1733659167922,1.86,236.31,236.28,1.05828778]
["bitfinex-derivatives","SOLF0:USTF0",1733659168122,1.86,236.31,236.29,1.05828778]
["bitfinex-derivatives","SOLF0:USTF0",1733659168327,3.9744,236.31,236.22,1.96471612]
["bitfinex-derivatives","SOLF0:USTF0",1733659168517,3.9744,236.31,236.23,4.86773863]
["bitfinex-derivatives","SOLF0:USTF0",1733659168721,3.9744,236.31,236.24,4.86773863]
["bitfinex-derivatives","SOLF0:USTF0",1733659168916,3.9744,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733659169220,2.1144,236.31,236.28,2.75133053]
["bitfinex-derivatives","SOLF0:USTF0",1733659169422,2.1144,236.31,236.29,1.05820405]
["bitfinex-derivatives","SOLF0:USTF0",1733659169615,2.1144,236.31,236.3,1.05820405]
["bitfinex-derivatives","SOLF0:USTF0",1733659170022,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733659170218,2.1144,236.31,236.3,1.05821465]
["bitfinex-derivatives","SOLF0:USTF0",1733659171527,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733659171725,2.1144,236.31,236.28,2.75132934]
["bitfinex-derivatives","SOLF0:USTF0",1733659172024,2.1144,236.31,236.29,2.75132934]
["bitfinex-derivatives","SOLF0:USTF0",1733659172224,2.1144,236.31,236.3,1.05820359]
["bitfinex-derivatives","SOLF0:USTF0",1733659172424,2.1144,236.31,236.3,2.75130671]
["bitfinex-derivatives","SOLF0:USTF0",1733659173517,2.1144,236.31,236.3,1.05820359]
["bitfinex-derivatives","SOLF0:USTF0",1733659173722,2.1144,236.31,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733659174027,2.1144,236.31,236.28,2.75133124]
["bitfinex-derivatives","SOLF0:USTF0",1733659174228,2.1144,236.31,236.29,2.75133124]
["bitfinex-derivatives","SOLF0:USTF0",1733659174424,2.1144,236.31,236.3,2.75133124]
["bitfinex-derivatives","SOLF0:USTF0",1733659174631,2.1144,236.31,236.3,1.05820432]
["bitfinex-derivatives","SOLF0:USTF0",1733659174922,3.1922,236.32,236.22,0.10500558]
["bitfinex-derivatives","SOLF0:USTF0",1733659175125,3.1922,236.32,236.23,3.80999814]
["bitfinex-derivatives","SOLF0:USTF0",1733659175334,3.1922,236.32,236.24,3.80999814]
["bitfinex-derivatives","SOLF0:USTF0",1733659175527,2.1148,236.26,236.25,1.69333251]
["bitfinex-derivatives","SOLF0:USTF0",1733659177135,2.1152,236.22,236.18,0.10500558]
["bitfinex-derivatives","SOLF0:USTF0",1733659177333,2.1152,236.22,236.19,2.11697995]
["bitfinex-derivatives","SOLF0:USTF0",1733659177533,2.1152,236.22,236.2,2.11697995]
["bitfinex-derivatives","SOLF0:USTF0",1733659177728,2.1152,236.22,236.21,2.11697995]
["bitfinex-derivatives","SOLF0:USTF0",1733659177925,2.1152,236.22,236.17,0.10500558]
["bitfinex-derivatives","SOLF0:USTF0",1733659178235,2.1152,236.22,236.18,2.11705803]
["bitfinex-derivatives","SOLF0:USTF0",1733659178428,2.1152,236.22,236.19,2.11705803]
["bitfinex-derivatives","SOLF0:USTF0",1733659178630,2.1152,236.22,236.2,2.11705803]
["bitfinex-derivatives","SOLF0:USTF0",1733659178830,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659179032,2.1152,236.22,236.19,2.11705801]
["bitfinex-derivatives","SOLF0:USTF0",1733659179234,2.1152,236.22,236.2,2.11705801]
["bitfinex-derivatives","SOLF0:USTF0",1733659179434,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659179635,2.1152,236.22,236.19,2.11706535]
["bitfinex-derivatives","SOLF0:USTF0",1733659179836,2.1152,236.22,236.2,2.11706535]
["bitfinex-derivatives","SOLF0:USTF0",1733659180036,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659180237,2.1152,236.22,236.19,2.11705801]
["bitfinex-derivatives","SOLF0:USTF0",1733659180438,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659180637,2.1152,236.22,236.19,2.11705801]
["bitfinex-derivatives","SOLF0:USTF0",1733659180833,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659181141,2.1152,236.22,236.19,2.11706535]
["bitfinex-derivatives","SOLF0:USTF0",1733659181336,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659181643,2.1152,236.22,236.19,2.11706535]
["bitfinex-derivatives","SOLF0:USTF0",1733659181832,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659182040,2.1152,236.22,236.19,2.11705948]
["bitfinex-derivatives","SOLF0:USTF0",1733659182238,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659182440,2.1152,236.22,236.19,2.11705948]
["bitfinex-derivatives","SOLF0:USTF0",1733659182641,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659182842,2.1152,236.22,236.19,2.11706535]
["bitfinex-derivatives","SOLF0:USTF0",1733659183043,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659183249,2.1152,236.22,236.19,2.11705801]
["bitfinex-derivatives","SOLF0:USTF0",1733659183552,2.1152,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659183750,2.1152,236.22,236.19,2.11705802]
["bitfinex-derivatives","SOLF0:USTF0",1733659183946,2.1153,236.21,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733659184554,1.86,236.27,236.16,50.07383006]
["bitfinex-derivatives","SOLF0:USTF0",1733659184555,2.1154,236.2,236.16,50.07383006]
["bitfinex-derivatives","SOLF0:USTF0",1733659184748,1.86,236.27,236.17,2.11708575]
["bitfinex-derivatives","SOLF0:USTF0",1733659184944,1.86,236.27,236.16,50.07383006]
["bitfinex-derivatives","SOLF0:USTF0",1733659185746,2.1155,236.19,236.16,50.07383006]
["bitfinex-derivatives","SOLF0:USTF0",1733659187047,2.1155,236.19,236.17,2.75228]
["bitfinex-derivatives","SOLF0:USTF0",1733659187246,2.1155,236.19,236.18,1.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1733659187651,2.1156,236.17,236.16,47.95813006]
["bitfinex-derivatives","SOLF0:USTF0",1733659188051,2.1156,236.17,236.16,49.01683013]
["bitfinex-derivatives","SOLF0:USTF0",1733659188451,2.1156,236.17,236.16,1.05870007]
["bitfinex-derivatives","SOLF0:USTF0",1733659190155,1.86,236.22,236.08,0.10493759]
["bitfinex-derivatives","SOLF0:USTF0",1733659190364,2.1157,236.16,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733659190557,2.1157,236.16,236.13,2.75277486]
["bitfinex-derivatives","SOLF0:USTF0",1733659190858,1.86,236.17,236.14,1.05875956]
["bitfinex-derivatives","SOLF0:USTF0",1733659191053,1.86,236.17,236.07,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733659191054,2.1158,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733659191255,2.1158,236.15,236.12,2.75279192]
["bitfinex-derivatives","SOLF0:USTF0",1733659191457,2.1158,236.15,236.13,2.75279192]
["bitfinex-derivatives","SOLF0:USTF0",1733659191759,2.1158,236.15,236.14,1.05876612]
["bitfinex-derivatives","SOLF0:USTF0",1733659193061,2.1158,236.15,236.14,2.75280016]
["bitfinex-derivatives","SOLF0:USTF0",1733659198055,2.1158,236.15,236.14,2.75279706]
["bitfinex-derivatives","SOLF0:USTF0",1733659198362,2.1158,236.15,236.14,1.05876612]
["bitfinex-derivatives","SOLF0:USTF0",1733659201561,1.86,236.17,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733659201764,2.1162,236.1,236.09,1.05893011]
["bitfinex-derivatives","SOLF0:USTF0",1733659201964,1.86,236.12,236.09,1.05893011]
["bitfinex-derivatives","SOLF0:USTF0",1733659202164,2.1162,236.11,236.1,1.05893011]
["bitfinex-derivatives","SOLF0:USTF0",1733659202364,2.1162,236.11,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733659202563,1.86,236.12,236.09,1.05900907]
["bitfinex-derivatives","SOLF0:USTF0",1733659202761,1.86,236.12,236.02,0.10493759]
["bitfinex-derivatives","SOLF0:USTF0",1733659202762,2.1162,236.11,236.1,1.05900907]
["bitfinex-derivatives","SOLF0:USTF0",1733659203162,2.1162,236.11,235.79,149.16009388]
["bitfinex-derivatives","SOLF0:USTF0",1733659203163,1.86,236.12,236.01,0.10493759]
["bitfinex-derivatives","SOLF0:USTF0",1733659203362,1.86,236.12,236.02,4.87171939]
["bitfinex-derivatives","SOLF0:USTF0",1733659203663,1.86,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659203864,1.86,236.12,236.05,2.75358052]
["bitfinex-derivatives","SOLF0:USTF0",1733659204056,1.86,236.12,236.06,2.75358052]
["bitfinex-derivatives","SOLF0:USTF0",1733659204255,1.86,236.12,236.07,1.05906943]
["bitfinex-derivatives","SOLF0:USTF0",1733659204458,1.86,236.12,236.08,1.05906943]
["bitfinex-derivatives","SOLF0:USTF0",1733659204668,1.86,236.12,236.09,1.05906943]
["bitfinex-derivatives","SOLF0:USTF0",1733659204865,1.86,236.12,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733659205165,2.1163,236.09,236.06,2.75350091]
["bitfinex-derivatives","SOLF0:USTF0",1733659205359,1.86,236.12,236.07,2.75350091]
["bitfinex-derivatives","SOLF0:USTF0",1733659205664,1.2971,236.14,236.08,1.05903881]
["bitfinex-derivatives","SOLF0:USTF0",1733659205857,1.86,236.13,236.08,1.05903881]
["bitfinex-derivatives","SOLF0:USTF0",1733659206063,3.9759,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659206260,3.9759,236.14,236.11,1.05903881]
["bitfinex-derivatives","SOLF0:USTF0",1733659206565,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659207569,2.1159,236.14,236.11,1.05886834]
["bitfinex-derivatives","SOLF0:USTF0",1733659207865,2.1159,236.14,236.12,1.05886834]
["bitfinex-derivatives","SOLF0:USTF0",1733659208066,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659208266,2.1159,236.14,236.11,1.05888333]
["bitfinex-derivatives","SOLF0:USTF0",1733659208463,2.1159,236.14,236.12,1.05888333]
["bitfinex-derivatives","SOLF0:USTF0",1733659208663,1.86,236.16,236.04,1.96481271]
["bitfinex-derivatives","SOLF0:USTF0",1733659208964,2.116,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659209267,2.116,236.13,236.1,2.75311275]
["bitfinex-derivatives","SOLF0:USTF0",1733659209459,2.116,236.13,236.11,1.05888952]
["bitfinex-derivatives","SOLF0:USTF0",1733659209661,2.116,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659209863,2.116,236.13,236.1,1.05887521]
["bitfinex-derivatives","SOLF0:USTF0",1733659210066,2.116,236.13,236.11,1.05887521]
["bitfinex-derivatives","SOLF0:USTF0",1733659210268,2.116,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659210461,2.116,236.13,236.1,2.75307347]
["bitfinex-derivatives","SOLF0:USTF0",1733659210658,2.116,236.13,236.11,1.05887441]
["bitfinex-derivatives","SOLF0:USTF0",1733659210861,2.116,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733659210862,2.116,236.13,236.12,1.05887441]
["bitfinex-derivatives","SOLF0:USTF0",1733659211257,2.1164,236.09,236.03,0.10481271]
["bitfinex-derivatives","SOLF0:USTF0",1733659211467,1.86,236.16,236.04,4.87103434]
["bitfinex-derivatives","SOLF0:USTF0",1733659211468,1.3219,236.15,236.04,4.87103434]
["bitfinex-derivatives","SOLF0:USTF0",1733659211667,2.6301,236.15,236.05,4.87103434]
["bitfinex-derivatives","SOLF0:USTF0",1733659211867,2.6301,236.15,236.06,2.75319332]
["bitfinex-derivatives","SOLF0:USTF0",1733659212064,2.6301,236.15,236.07,2.75319332]
["bitfinex-derivatives","SOLF0:USTF0",1733659212260,2.6301,236.15,236.08,1.05892051]
["bitfinex-derivatives","SOLF0:USTF0",1733659212466,3.9418,236.15,236.09,1.05892051]
["bitfinex-derivatives","SOLF0:USTF0",1733659212769,3.9418,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733659212967,2.1164,236.09,236.06,2.7534505]
["bitfinex-derivatives","SOLF0:USTF0",1733659213263,2.1164,236.09,236.07,2.75345152]
["bitfinex-derivatives","SOLF0:USTF0",1733659213464,2.1164,236.09,236.08,1.05901942]
["bitfinex-derivatives","SOLF0:USTF0",1733659214768,1.86,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659214969,2.1165,236.08,236.05,1.05910573]
["bitfinex-derivatives","SOLF0:USTF0",1733659215163,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659215363,2.1165,236.08,236.05,1.05916558]
["bitfinex-derivatives","SOLF0:USTF0",1733659215562,2.1165,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659215769,2.1165,236.07,236.05,1.05917942]
["bitfinex-derivatives","SOLF0:USTF0",1733659216067,2.1165,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659216269,2.1165,236.07,236.05,1.05917715]
["bitfinex-derivatives","SOLF0:USTF0",1733659216469,2.1165,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659216673,2.1165,236.07,236.05,1.05917905]
["bitfinex-derivatives","SOLF0:USTF0",1733659216968,2.1165,236.07,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733659217168,2.1165,236.07,236.05,1.05917905]
["bitfinex-derivatives","SOLF0:USTF0",1733659217366,2.1165,236.07,236.06,1.05917905]
["bitfinex-derivatives","SOLF0:USTF0",1733659217563,1.86,236.11,235.98,1.96481271]
["bitfinex-derivatives","SOLF0:USTF0",1733659217767,1.86,236.11,235.99,4.87246674]
["bitfinex-derivatives","SOLF0:USTF0",1733659217974,1.86,236.11,236.0,4.87246674]
["bitfinex-derivatives","SOLF0:USTF0",1733659218171,1.86,236.11,236.01,2.75400294]
["bitfinex-derivatives","SOLF0:USTF0",1733659218373,1.86,236.11,236.02,1.0592319]
["bitfinex-derivatives","SOLF0:USTF0",1733659218573,1.86,236.11,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733659218767,1.86,236.11,235.98,2.75452055]
["bitfinex-derivatives","SOLF0:USTF0",1733659218964,1.86,236.11,235.99,1.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1733659219167,1.86,236.11,236.0,1.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1733659219369,1.86,236.11,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733659219571,2.1165,236.08,235.98,2.75456203]
["bitfinex-derivatives","SOLF0:USTF0",1733659219773,1.86,236.11,235.99,1.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1733659219970,1.86,236.11,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733659220273,2.1167,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733659220467,1.86,236.06,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733659220674,1.86,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733659220968,1.86,236.05,235.93,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733659221374,1.86,236.05,235.94,4.8730905]
["bitfinex-derivatives","SOLF0:USTF0",1733659221571,1.86,236.05,235.95,2.7543555]
["bitfinex-derivatives","SOLF0:USTF0",1733659221774,2.1171,236.01,235.96,6.9904905]
["bitfinex-derivatives","SOLF0:USTF0",1733659221968,3.9418,236.15,235.97,2.7543555]
["bitfinex-derivatives","SOLF0:USTF0",1733659222172,1.86,236.14,235.98,1.0593675]
["bitfinex-derivatives","SOLF0:USTF0",1733659222370,1.86,236.14,235.99,1.0593675]
["bitfinex-derivatives","SOLF0:USTF0",1733659222571,1.86,236.14,235.91,0.10484145]
["bitfinex-derivatives","SOLF0:USTF0",1733659222767,1.86,236.14,235.92,4.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1733659222967,2.1173,235.98,235.93,2.75457445]
["bitfinex-derivatives","SOLF0:USTF0",1733659223174,1.86,235.99,235.94,1.05945171]
["bitfinex-derivatives","SOLF0:USTF0",1733659223471,1.86,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659223672,1.86,235.99,235.9,4.87440695]
["bitfinex-derivatives","SOLF0:USTF0",1733659223872,1.86,235.99,235.91,2.75509958]
["bitfinex-derivatives","SOLF0:USTF0",1733659224067,1.86,235.99,235.92,2.75509958]
["bitfinex-derivatives","SOLF0:USTF0",1733659224273,1.86,235.99,235.93,1.05965368]
["bitfinex-derivatives","SOLF0:USTF0",1733659224471,16.9223,236.11,235.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733659224676,2.1174,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659224871,2.1174,235.98,235.94,2.75516066]
["bitfinex-derivatives","SOLF0:USTF0",1733659225072,2.1174,235.98,235.95,1.05967718]
["bitfinex-derivatives","SOLF0:USTF0",1733659225374,2.1174,235.98,235.96,1.05967718]
["bitfinex-derivatives","SOLF0:USTF0",1733659225576,2.1174,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659225776,2.1174,235.98,235.94,4.87269707]
["bitfinex-derivatives","SOLF0:USTF0",1733659225973,2.1172,235.99,235.95,1.05965272]
["bitfinex-derivatives","SOLF0:USTF0",1733659226172,2.1172,235.99,235.96,1.05965272]
["bitfinex-derivatives","SOLF0:USTF0",1733659226371,2.1172,235.99,235.97,1.05965272]
["bitfinex-derivatives","SOLF0:USTF0",1733659226672,1.86,236.0,235.98,1.05957807]
["bitfinex-derivatives","SOLF0:USTF0",1733659226673,2.1171,236.0,235.98,1.05957807]
["bitfinex-derivatives","SOLF0:USTF0",1733659226872,1.86,236.01,235.99,1.05949123]
["bitfinex-derivatives","SOLF0:USTF0",1733659227080,1.86,236.03,236.0,1.05946015]
["bitfinex-derivatives","SOLF0:USTF0",1733659227378,1.86,236.03,236.01,1.05941116]
["bitfinex-derivatives","SOLF0:USTF0",1733659227580,1.86,236.03,235.94,0.10484145]
["bitfinex-derivatives","SOLF0:USTF0",1733659227876,1.86,236.03,235.95,4.87315421]
["bitfinex-derivatives","SOLF0:USTF0",1733659228080,3.9768,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733659228271,3.9768,236.03,235.99,2.75439151]
["bitfinex-derivatives","SOLF0:USTF0",1733659228474,3.9768,236.03,236.0,1.05938135]
["bitfinex-derivatives","SOLF0:USTF0",1733659228670,2.1169,236.02,236.01,1.05938135]
["bitfinex-derivatives","SOLF0:USTF0",1733659229479,2.1172,236.0,235.93,1.96484145]
["bitfinex-derivatives","SOLF0:USTF0",1733659229682,1.86,236.03,235.94,4.87352138]
["bitfinex-derivatives","SOLF0:USTF0",1733659229880,2.1171,236.01,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733659230082,2.1171,236.01,235.97,2.75459904]
["bitfinex-derivatives","SOLF0:USTF0",1733659230275,2.1171,236.01,235.98,2.75459904]
["bitfinex-derivatives","SOLF0:USTF0",1733659230475,2.1171,236.01,235.99,2.75459904]
["bitfinex-derivatives","SOLF0:USTF0",1733659230676,2.1171,236.01,236.0,1.05946117]
["bitfinex-derivatives","SOLF0:USTF0",1733659230879,1.86,236.03,236.0,1.05946117]
["bitfinex-derivatives","SOLF0:USTF0",1733659231075,2.1169,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733659231279,2.1169,236.02,236.01,1.05942979]
["bitfinex-derivatives","SOLF0:USTF0",1733659232079,2.1171,236.01,235.93,1.96454708]
["bitfinex-derivatives","SOLF0:USTF0",1733659232277,1.86,236.03,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733659232583,1.86,236.03,235.96,4.87349401]
["bitfinex-derivatives","SOLF0:USTF0",1733659232774,1.86,236.03,235.97,2.75456839]
["bitfinex-derivatives","SOLF0:USTF0",1733659233085,1.86,236.03,235.98,1.05944938]
["bitfinex-derivatives","SOLF0:USTF0",1733659233280,1.86,236.03,235.99,1.05944938]
["bitfinex-derivatives","SOLF0:USTF0",1733659233481,2.1172,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733659233677,2.1172,236.0,235.96,2.75462679]
["bitfinex-derivatives","SOLF0:USTF0",1733659233875,1.86,236.03,235.97,2.75462679]
["bitfinex-derivatives","SOLF0:USTF0",1733659234081,1.86,236.03,235.98,1.05947184]
["bitfinex-derivatives","SOLF0:USTF0",1733659234382,1.86,236.03,235.99,1.05947184]
["bitfinex-derivatives","SOLF0:USTF0",1733659234582,1.86,236.03,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733659234778,1.86,236.03,235.95,4.87355965]
["bitfinex-derivatives","SOLF0:USTF0",1733659234984,1.86,236.03,235.96,2.75462067]
["bitfinex-derivatives","SOLF0:USTF0",1733659235183,1.86,236.03,235.97,2.75462067]
["bitfinex-derivatives","SOLF0:USTF0",1733659235478,1.86,236.03,235.98,1.05946949]
["bitfinex-derivatives","SOLF0:USTF0",1733659235682,1.86,236.03,235.99,1.05946949]
["bitfinex-derivatives","SOLF0:USTF0",1733659235881,1.86,236.03,235.91,0.10454708]
["bitfinex-derivatives","SOLF0:USTF0",1733659236083,1.86,236.03,235.92,4.97802317]
["bitfinex-derivatives","SOLF0:USTF0",1733659236283,1.86,236.03,235.93,4.87347609]
["bitfinex-derivatives","SOLF0:USTF0",1733659236485,1.86,236.03,235.94,4.87347609]
["bitfinex-derivatives","SOLF0:USTF0",1733659236682,1.86,236.02,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733659236883,1.86,236.02,235.97,2.75457344]
["bitfinex-derivatives","SOLF0:USTF0",1733659237083,1.86,236.02,235.98,1.05945132]
["bitfinex-derivatives","SOLF0:USTF0",1733659237280,1.86,236.02,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659237281,2.1171,236.01,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659237491,1.86,236.02,235.91,4.87347995]
["bitfinex-derivatives","SOLF0:USTF0",1733659237683,3.977,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733659238282,3.9769,236.02,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733659238483,1.86,236.02,235.9,1.96454708]
["bitfinex-derivatives","SOLF0:USTF0",1733659238787,1.86,236.05,235.91,4.87327891]
["bitfinex-derivatives","SOLF0:USTF0",1733659239083,1.86,236.05,235.9,1.96454708]
["bitfinex-derivatives","SOLF0:USTF0",1733659239084,1.86,236.05,235.92,4.87327891]
["bitfinex-derivatives","SOLF0:USTF0",1733659239285,3.9418,236.15,235.93,4.87327891]
["bitfinex-derivatives","SOLF0:USTF0",1733659239480,1.86,236.14,235.94,2.75446199]
["bitfinex-derivatives","SOLF0:USTF0",1733659239688,2.1168,236.03,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733659240285,1.86,236.05,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733659240481,2.1169,236.02,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733659241389,2.1169,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733659241588,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733659242789,1.86,236.05,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733659243090,1.86,236.05,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659243397,2.1173,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659243588,1.86,236.05,235.95,1.05950563]
["bitfinex-derivatives","SOLF0:USTF0",1733659243792,1.86,236.05,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659244290,2.1174,235.97,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659245285,2.1174,235.97,235.95,1.05959048]
["bitfinex-derivatives","SOLF0:USTF0",1733659245494,2.1174,235.97,235.96,1.05959048]
["bitfinex-derivatives","SOLF0:USTF0",1733659245796,2.1176,235.96,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659245990,2.1176,235.96,235.91,4.87443954]
["bitfinex-derivatives","SOLF0:USTF0",1733659246192,1.86,236.0,235.92,4.872918]
["bitfinex-derivatives","SOLF0:USTF0",1733659246387,2.1176,235.95,235.93,2.755118]
["bitfinex-derivatives","SOLF0:USTF0",1733659246586,2.1176,235.95,235.94,1.05966077]
["bitfinex-derivatives","SOLF0:USTF0",1733659247701,1.86,235.95,235.86,44.19337446]
["bitfinex-derivatives","SOLF0:USTF0",1733659247991,1.86,235.95,235.87,4.87366293]
["bitfinex-derivatives","SOLF0:USTF0",1733659248193,2.1181,235.9,235.88,2.75536293]
["bitfinex-derivatives","SOLF0:USTF0",1733659248399,2.1181,235.9,235.89,1.05975497]
["bitfinex-derivatives","SOLF0:USTF0",1733659248997,2.1181,235.9,235.89,1.05991819]
["bitfinex-derivatives","SOLF0:USTF0",1733659249192,1.86,235.95,235.81,0.10483147]
["bitfinex-derivatives","SOLF0:USTF0",1733659249390,1.86,235.95,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733659249601,1.3414,235.94,235.85,2.75581137]
["bitfinex-derivatives","SOLF0:USTF0",1733659249795,1.3414,235.94,235.86,2.75581137]
["bitfinex-derivatives","SOLF0:USTF0",1733659250097,2.1182,235.89,235.87,1.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1733659250296,2.1182,235.89,235.88,1.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1733659251598,2.1183,235.88,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659251801,2.1183,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659251996,2.1183,235.88,235.84,2.75606201]
["bitfinex-derivatives","SOLF0:USTF0",1733659252196,2.1183,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659252197,2.1183,235.88,235.85,2.75606201]
["bitfinex-derivatives","SOLF0:USTF0",1733659252401,2.1183,235.88,235.86,1.06002385]
["bitfinex-derivatives","SOLF0:USTF0",1733659252703,2.1183,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659252704,2.1183,235.88,235.87,1.06001245]
["bitfinex-derivatives","SOLF0:USTF0",1733659253803,1.86,235.9,235.79,0.10483425]
["bitfinex-derivatives","SOLF0:USTF0",1733659253804,2.1189,235.8,235.79,0.10483425]
["bitfinex-derivatives","SOLF0:USTF0",1733659253996,2.7452,235.94,235.79,1.69647589]
["bitfinex-derivatives","SOLF0:USTF0",1733659253997,1.86,235.84,235.79,1.69647589]
["bitfinex-derivatives","SOLF0:USTF0",1733659254197,1.86,235.85,235.8,1.69647589]
["bitfinex-derivatives","SOLF0:USTF0",1733659254393,1.86,235.86,235.75,0.10483425]
["bitfinex-derivatives","SOLF0:USTF0",1733659254598,1.86,235.86,235.76,3.81687102]
["bitfinex-derivatives","SOLF0:USTF0",1733659254794,1.86,235.86,235.77,3.81687102]
["bitfinex-derivatives","SOLF0:USTF0",1733659255002,1.86,235.86,235.78,3.81687102]
["bitfinex-derivatives","SOLF0:USTF0",1733659255301,1.86,235.86,235.79,1.69638712]
["bitfinex-derivatives","SOLF0:USTF0",1733659255505,1.86,235.86,235.8,1.69638712]
["bitfinex-derivatives","SOLF0:USTF0",1733659255700,1.86,235.86,235.74,1.96483425]
["bitfinex-derivatives","SOLF0:USTF0",1733659255900,2.1187,235.82,235.75,3.81693909]
["bitfinex-derivatives","SOLF0:USTF0",1733659256206,1.2953,235.85,235.76,3.81692605]
["bitfinex-derivatives","SOLF0:USTF0",1733659256501,1.2953,235.85,235.77,3.81692605]
["bitfinex-derivatives","SOLF0:USTF0",1733659256704,2.1186,235.84,235.78,1.69641158]
["bitfinex-derivatives","SOLF0:USTF0",1733659256902,2.1186,235.84,235.79,3.81691531]
["bitfinex-derivatives","SOLF0:USTF0",1733659257094,2.1186,235.84,235.8,1.69641158]
["bitfinex-derivatives","SOLF0:USTF0",1733659257293,2.1186,235.84,235.81,1.69641158]
["bitfinex-derivatives","SOLF0:USTF0",1733659257599,2.1186,235.84,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659257801,2.1186,235.84,235.78,3.81691066]
["bitfinex-derivatives","SOLF0:USTF0",1733659258003,2.1186,235.84,235.79,3.81691066]
["bitfinex-derivatives","SOLF0:USTF0",1733659258200,2.1186,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659259208,1.2953,235.85,235.79,3.81676275]
["bitfinex-derivatives","SOLF0:USTF0",1733659259505,1.2953,235.85,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659259506,2.1187,235.83,235.8,3.81676275]
["bitfinex-derivatives","SOLF0:USTF0",1733659259698,2.1187,235.83,235.81,1.696339]
["bitfinex-derivatives","SOLF0:USTF0",1733659260003,2.1187,235.83,235.82,1.696339]
["bitfinex-derivatives","SOLF0:USTF0",1733659260206,1.2953,235.85,235.82,1.696339]
["bitfinex-derivatives","SOLF0:USTF0",1733659260500,1.2953,235.85,235.83,1.696339]
["bitfinex-derivatives","SOLF0:USTF0",1733659260705,1.86,235.86,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659260899,1.86,235.86,235.8,3.81677634]
["bitfinex-derivatives","SOLF0:USTF0",1733659261205,1.86,235.86,235.81,3.81677634]
["bitfinex-derivatives","SOLF0:USTF0",1733659261407,1.86,235.86,235.82,1.69634504]
["bitfinex-derivatives","SOLF0:USTF0",1733659261701,1.86,235.86,235.83,1.69634504]
["bitfinex-derivatives","SOLF0:USTF0",1733659261908,1.86,235.86,235.84,1.69634504]
["bitfinex-derivatives","SOLF0:USTF0",1733659262203,1.3323,235.92,235.8,0.10462367]
["bitfinex-derivatives","SOLF0:USTF0",1733659262204,1.86,235.89,235.85,1.69634504]
["bitfinex-derivatives","SOLF0:USTF0",1733659262402,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659262604,2.1182,235.88,235.84,3.81644209]
["bitfinex-derivatives","SOLF0:USTF0",1733659262804,2.1182,235.88,235.85,1.69619843]
["bitfinex-derivatives","SOLF0:USTF0",1733659263005,2.1182,235.88,235.86,1.69619843]
["bitfinex-derivatives","SOLF0:USTF0",1733659263208,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659263606,2.1182,235.88,235.84,3.81641636]
["bitfinex-derivatives","SOLF0:USTF0",1733659263807,2.1182,235.88,235.85,1.69618505]
["bitfinex-derivatives","SOLF0:USTF0",1733659264108,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659264109,2.1182,235.88,235.86,1.69618505]
["bitfinex-derivatives","SOLF0:USTF0",1733659264310,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659264510,2.1182,235.88,235.84,3.81640074]
["bitfinex-derivatives","SOLF0:USTF0",1733659264809,2.1182,235.88,235.85,1.69617811]
["bitfinex-derivatives","SOLF0:USTF0",1733659265010,2.1182,235.88,235.86,1.69617811]
["bitfinex-derivatives","SOLF0:USTF0",1733659265211,1.3323,235.92,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659265509,3.9781,235.89,235.84,3.81642521]
["bitfinex-derivatives","SOLF0:USTF0",1733659265808,3.9781,235.89,235.85,2.75630831]
["bitfinex-derivatives","SOLF0:USTF0",1733659266007,2.1181,235.89,235.86,2.75630831]
["bitfinex-derivatives","SOLF0:USTF0",1733659266210,2.1181,235.89,235.87,2.7563005]
["bitfinex-derivatives","SOLF0:USTF0",1733659266506,2.1181,235.89,235.88,2.75620831]
["bitfinex-derivatives","SOLF0:USTF0",1733659267206,2.1181,235.89,235.88,1.06011933]
["bitfinex-derivatives","SOLF0:USTF0",1733659267503,2.1181,235.89,235.88,2.75620254]
["bitfinex-derivatives","SOLF0:USTF0",1733659267701,2.1181,235.89,235.88,1.06011933]
["bitfinex-derivatives","SOLF0:USTF0",1733659268107,2.1181,235.89,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659268311,2.1181,235.89,235.84,2.75611834]
["bitfinex-derivatives","SOLF0:USTF0",1733659268511,2.1181,235.89,235.85,2.75611834]
["bitfinex-derivatives","SOLF0:USTF0",1733659268812,2.1181,235.88,235.86,1.06004551]
["bitfinex-derivatives","SOLF0:USTF0",1733659269009,2.1181,235.88,235.87,1.06004551]
["bitfinex-derivatives","SOLF0:USTF0",1733659270214,2.1181,235.88,235.87,1.06003524]
["bitfinex-derivatives","SOLF0:USTF0",1733659270709,2.1181,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733659270913,2.1181,235.88,235.84,4.87459163]
["bitfinex-derivatives","SOLF0:USTF0",1733659271113,3.9781,235.9,235.85,1.06003524]
["bitfinex-derivatives","SOLF0:USTF0",1733659271314,1.86,235.9,235.86,1.06003524]
["bitfinex-derivatives","SOLF0:USTF0",1733659271514,1.86,235.9,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733659271710,1.86,235.9,235.85,1.06003892]
["bitfinex-derivatives","SOLF0:USTF0",1733659271911,1.86,235.9,235.86,3.17833892]
["bitfinex-derivatives","SOLF0:USTF0",1733659272113,1.86,235.9,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733659272312,1.3323,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733659272616,2.1179,235.91,235.87,1.05997102]
["bitfinex-derivatives","SOLF0:USTF0",1733659272916,2.1179,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733659272917,3.1923,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733659273511,2.118,235.9,235.79,0.10480779]
["bitfinex-derivatives","SOLF0:USTF0",1733659273711,3.1923,235.92,235.8,4.87586312]
["bitfinex-derivatives","SOLF0:USTF0",1733659274006,3.1923,235.92,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733659274616,2.1178,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659276117,2.1179,235.91,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659276417,2.1179,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733659276610,2.1179,235.91,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659276810,2.1179,235.91,235.84,1.05989884]
["bitfinex-derivatives","SOLF0:USTF0",1733659277024,2.1179,235.91,235.85,1.05989884]
["bitfinex-derivatives","SOLF0:USTF0",1733659277217,2.1179,235.91,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659277414,2.1179,235.91,235.84,1.05989516]
["bitfinex-derivatives","SOLF0:USTF0",1733659277613,1.86,235.94,235.85,1.05989516]
["bitfinex-derivatives","SOLF0:USTF0",1733659277808,1.86,235.94,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659278114,1.3661,236.0,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659278314,2.1178,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659279012,2.1178,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659280617,2.1178,235.92,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733659281214,2.1178,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659281416,2.1178,235.92,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659281812,2.1178,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733659282013,1.3661,236.0,235.87,1.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1733659282218,1.86,235.99,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659282721,1.3661,236.0,235.84,4.87539499]
["bitfinex-derivatives","SOLF0:USTF0",1733659282918,1.86,235.98,235.85,4.87539499]
["bitfinex-derivatives","SOLF0:USTF0",1733659283119,1.86,235.98,235.86,4.87539499]
["bitfinex-derivatives","SOLF0:USTF0",1733659283321,2.1173,235.97,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733659285219,2.1174,235.96,235.94,1.05968586]
["bitfinex-derivatives","SOLF0:USTF0",1733659285420,1.86,235.98,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659285724,1.86,235.98,235.87,4.87505467]
["bitfinex-derivatives","SOLF0:USTF0",1733659285924,1.86,235.98,235.88,2.75546568]
["bitfinex-derivatives","SOLF0:USTF0",1733659286125,1.86,235.98,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659286320,1.86,235.98,235.87,4.87515933]
["bitfinex-derivatives","SOLF0:USTF0",1733659286524,1.86,235.98,235.88,2.75552482]
["bitfinex-derivatives","SOLF0:USTF0",1733659286820,2.1178,235.93,235.89,4.87352482]
["bitfinex-derivatives","SOLF0:USTF0",1733659287123,2.1178,235.93,235.9,1.05981724]
["bitfinex-derivatives","SOLF0:USTF0",1733659287321,2.1178,235.93,235.91,1.05981724]
["bitfinex-derivatives","SOLF0:USTF0",1733659287517,2.1178,235.93,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659287725,2.1178,235.93,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733659287919,2.1178,235.93,235.91,1.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1733659288222,2.1178,235.93,235.92,1.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1733659288621,2.1176,235.94,235.92,1.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1733659288822,2.1176,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733659289022,2.1176,235.94,235.91,1.05981723]
["bitfinex-derivatives","SOLF0:USTF0",1733659289320,1.86,235.98,235.92,1.05981723]
["bitfinex-derivatives","SOLF0:USTF0",1733659289523,2.1176,235.95,235.93,1.05981723]
["bitfinex-derivatives","SOLF0:USTF0",1733659289724,1.86,235.98,235.86,1.96504788]
["bitfinex-derivatives","SOLF0:USTF0",1733659289917,2.1176,235.94,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733659290117,2.1176,235.94,235.91,1.05978751]
["bitfinex-derivatives","SOLF0:USTF0",1733659290318,2.1176,235.94,235.92,1.05978751]
["bitfinex-derivatives","SOLF0:USTF0",1733659290521,2.1176,235.94,235.93,1.05978751]
["bitfinex-derivatives","SOLF0:USTF0",1733659290721,2.1176,235.94,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733659290917,2.1176,235.94,235.91,1.05981883]
["bitfinex-derivatives","SOLF0:USTF0",1733659291117,2.1176,235.94,235.92,1.05981883]
["bitfinex-derivatives","SOLF0:USTF0",1733659291317,1.86,235.98,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733659291521,2.1177,235.93,235.91,1.05985764]
["bitfinex-derivatives","SOLF0:USTF0",1733659291718,2.1177,235.93,235.92,1.05985764]
["bitfinex-derivatives","SOLF0:USTF0",1733659292821,3.9777,235.93,235.92,1.05985764]
["bitfinex-derivatives","SOLF0:USTF0",1733659293024,2.1181,235.88,235.83,0.10504788]
["bitfinex-derivatives","SOLF0:USTF0",1733659293321,2.1181,235.88,235.84,3.81605191]
["bitfinex-derivatives","SOLF0:USTF0",1733659293724,2.1181,235.88,235.85,1.69602307]
["bitfinex-derivatives","SOLF0:USTF0",1733659293925,2.1181,235.88,235.8,1.96523444]
["bitfinex-derivatives","SOLF0:USTF0",1733659294121,2.1181,235.88,235.81,3.81612891]
["bitfinex-derivatives","SOLF0:USTF0",1733659294318,2.1181,235.88,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659294518,2.1181,235.88,235.85,1.69605729]
["bitfinex-derivatives","SOLF0:USTF0",1733659294720,2.1181,235.88,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659294919,2.1181,235.88,235.85,3.81446571]
["bitfinex-derivatives","SOLF0:USTF0",1733659295119,2.1181,235.88,235.86,1.69606571]
["bitfinex-derivatives","SOLF0:USTF0",1733659295316,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659295519,2.1181,235.88,235.86,1.69605278]
["bitfinex-derivatives","SOLF0:USTF0",1733659295720,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659295922,2.1181,235.88,235.86,1.69605398]
["bitfinex-derivatives","SOLF0:USTF0",1733659296119,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659296324,2.1181,235.88,235.86,1.696054]
["bitfinex-derivatives","SOLF0:USTF0",1733659296523,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659296723,2.1181,235.88,235.86,1.69605429]
["bitfinex-derivatives","SOLF0:USTF0",1733659296924,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659297226,2.1181,235.88,235.86,1.69605414]
["bitfinex-derivatives","SOLF0:USTF0",1733659297526,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659297716,2.1181,235.88,235.86,1.69605642]
["bitfinex-derivatives","SOLF0:USTF0",1733659297915,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659299227,2.1181,235.88,235.86,1.69604473]
["bitfinex-derivatives","SOLF0:USTF0",1733659299425,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659302124,2.1181,235.88,235.86,1.69604927]
["bitfinex-derivatives","SOLF0:USTF0",1733659302318,2.1181,235.88,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659303021,1.3262,235.92,235.8,1.9651353]
["bitfinex-derivatives","SOLF0:USTF0",1733659303222,1.3241,235.91,235.81,3.81641518]
["bitfinex-derivatives","SOLF0:USTF0",1733659303419,1.3241,235.91,235.82,3.81641518]
["bitfinex-derivatives","SOLF0:USTF0",1733659303626,1.3241,235.91,235.83,1.69618452]
["bitfinex-derivatives","SOLF0:USTF0",1733659303825,1.3241,235.91,235.76,0.10534506]
["bitfinex-derivatives","SOLF0:USTF0",1733659304026,1.3241,235.91,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659304218,1.3241,235.91,235.76,0.10546821]
["bitfinex-derivatives","SOLF0:USTF0",1733659304422,1.3241,235.91,235.77,3.8166345]
["bitfinex-derivatives","SOLF0:USTF0",1733659304630,1.3241,235.91,235.78,3.8166345]
["bitfinex-derivatives","SOLF0:USTF0",1733659304831,2.1186,235.84,235.79,5.9355345]
["bitfinex-derivatives","SOLF0:USTF0",1733659305023,3.9786,235.84,235.8,4.87684583]
["bitfinex-derivatives","SOLF0:USTF0",1733659305223,1.86,235.84,235.81,4.87684583]
["bitfinex-derivatives","SOLF0:USTF0",1733659305425,1.86,235.84,235.82,2.75655326]
["bitfinex-derivatives","SOLF0:USTF0",1733659305624,1.86,235.84,235.83,1.06021279]
["bitfinex-derivatives","SOLF0:USTF0",1733659306227,3.9785,235.84,235.83,1.06021279]
["bitfinex-derivatives","SOLF0:USTF0",1733659307121,2.1189,235.8,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659307325,2.1189,235.8,235.77,4.87743558]
["bitfinex-derivatives","SOLF0:USTF0",1733659307530,1.86,235.84,235.78,4.87758302]
["bitfinex-derivatives","SOLF0:USTF0",1733659307830,1.3241,235.91,235.79,4.87758302]
["bitfinex-derivatives","SOLF0:USTF0",1733659308029,1.86,235.9,235.8,2.75689475]
["bitfinex-derivatives","SOLF0:USTF0",1733659308223,1.86,235.9,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659308224,1.86,235.9,235.81,2.75689475]
["bitfinex-derivatives","SOLF0:USTF0",1733659308430,1.86,235.9,235.82,2.75689475]
["bitfinex-derivatives","SOLF0:USTF0",1733659308628,1.86,235.9,235.77,0.10557633]
["bitfinex-derivatives","SOLF0:USTF0",1733659308629,1.86,235.9,235.83,1.06034413]
["bitfinex-derivatives","SOLF0:USTF0",1733659308831,1.86,235.9,235.84,1.06034413]
["bitfinex-derivatives","SOLF0:USTF0",1733659309028,1.86,235.9,235.77,0.10557633]
["bitfinex-derivatives","SOLF0:USTF0",1733659309230,2.1186,235.83,235.78,6.99612433]
["bitfinex-derivatives","SOLF0:USTF0",1733659309530,2.1186,235.83,235.77,0.10557633]
["bitfinex-derivatives","SOLF0:USTF0",1733659309531,1.86,235.84,235.79,4.87712433]
["bitfinex-derivatives","SOLF0:USTF0",1733659309726,1.86,235.84,235.8,4.87712433]
["bitfinex-derivatives","SOLF0:USTF0",1733659309930,1.86,235.84,235.77,0.10557633]
["bitfinex-derivatives","SOLF0:USTF0",1733659309931,2.1186,235.83,235.81,2.75663549]
["bitfinex-derivatives","SOLF0:USTF0",1733659310132,2.1186,235.83,235.82,2.75663549]
["bitfinex-derivatives","SOLF0:USTF0",1733659311027,2.1186,235.83,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659311228,2.1186,235.83,235.82,1.06021248]
["bitfinex-derivatives","SOLF0:USTF0",1733659311431,2.1186,235.83,235.82,2.75655245]
["bitfinex-derivatives","SOLF0:USTF0",1733659312931,2.1186,235.83,235.82,1.06021248]
["bitfinex-derivatives","SOLF0:USTF0",1733659314837,2.1187,235.82,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659315238,2.1187,235.82,235.79,2.75655854]
["bitfinex-derivatives","SOLF0:USTF0",1733659315437,2.1187,235.82,235.8,2.75655854]
["bitfinex-derivatives","SOLF0:USTF0",1733659315640,2.1187,235.82,235.81,1.06021482]
["bitfinex-derivatives","SOLF0:USTF0",1733659325338,2.1187,235.82,235.81,1.0602527]
["bitfinex-derivatives","SOLF0:USTF0",1733659326041,2.1187,235.82,235.81,1.06024767]
["bitfinex-derivatives","SOLF0:USTF0",1733659328846,2.1187,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659329044,2.1187,235.82,235.78,2.75664465]
["bitfinex-derivatives","SOLF0:USTF0",1733659329346,2.1187,235.82,235.79,2.75664465]
["bitfinex-derivatives","SOLF0:USTF0",1733659329549,2.1187,235.82,235.8,1.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1733659329749,2.1187,235.82,235.81,1.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1733659335143,2.1187,235.82,235.81,2.75665288]
["bitfinex-derivatives","SOLF0:USTF0",1733659335949,2.1187,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659336146,2.1187,235.82,235.78,4.87717093]
["bitfinex-derivatives","SOLF0:USTF0",1733659336348,2.1187,235.82,235.79,4.87717093]
["bitfinex-derivatives","SOLF0:USTF0",1733659336544,2.1187,235.82,235.8,4.87717093]
["bitfinex-derivatives","SOLF0:USTF0",1733659336745,2.1187,235.82,235.81,2.75666183]
["bitfinex-derivatives","SOLF0:USTF0",1733659338344,1.86,235.85,235.81,2.75666183]
["bitfinex-derivatives","SOLF0:USTF0",1733659338544,1.86,235.85,235.82,2.75666183]
["bitfinex-derivatives","SOLF0:USTF0",1733659338739,1.3241,235.91,235.83,4.8769346]
["bitfinex-derivatives","SOLF0:USTF0",1733659338946,2.1183,235.86,235.84,2.75666183]
["bitfinex-derivatives","SOLF0:USTF0",1733659339147,1.86,235.9,235.85,2.75666183]
["bitfinex-derivatives","SOLF0:USTF0",1733659339347,1.86,235.9,235.86,1.06025455]
["bitfinex-derivatives","SOLF0:USTF0",1733659339548,1.86,235.9,235.87,1.06025455]
["bitfinex-derivatives","SOLF0:USTF0",1733659339751,1.86,235.9,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733659339952,1.86,235.9,235.82,4.87657288]
["bitfinex-derivatives","SOLF0:USTF0",1733659340249,2.1185,235.84,235.83,4.87657288]
["bitfinex-derivatives","SOLF0:USTF0",1733659341043,2.1185,235.84,235.83,2.7563238]
["bitfinex-derivatives","SOLF0:USTF0",1733659341243,2.1185,235.84,235.83,4.87665046]
["bitfinex-derivatives","SOLF0:USTF0",1733659341850,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659342448,2.1185,235.84,235.81,4.87670492]
["bitfinex-derivatives","SOLF0:USTF0",1733659342651,2.1185,235.84,235.82,1.69624519]
["bitfinex-derivatives","SOLF0:USTF0",1733659342854,2.1185,235.84,235.82,2.75639843]
["bitfinex-derivatives","SOLF0:USTF0",1733659343052,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659343453,2.1185,235.84,235.81,4.87670492]
["bitfinex-derivatives","SOLF0:USTF0",1733659343649,2.1185,235.84,235.82,2.75639843]
["bitfinex-derivatives","SOLF0:USTF0",1733659343854,2.1185,235.84,235.83,2.75639843]
["bitfinex-derivatives","SOLF0:USTF0",1733659347951,1.86,235.86,235.83,2.75639843]
["bitfinex-derivatives","SOLF0:USTF0",1733659348156,1.86,235.86,235.84,2.75639843]
["bitfinex-derivatives","SOLF0:USTF0",1733659348360,1.3241,235.91,235.85,2.75635318]
["bitfinex-derivatives","SOLF0:USTF0",1733659348556,2.1182,235.88,235.86,2.75632647]
["bitfinex-derivatives","SOLF0:USTF0",1733659348858,2.1182,235.88,235.87,1.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1733659349450,2.1182,235.88,235.87,2.75624583]
["bitfinex-derivatives","SOLF0:USTF0",1733659350554,2.1182,235.88,235.87,4.87633453]
["bitfinex-derivatives","SOLF0:USTF0",1733659350958,2.1182,235.88,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733659351152,2.1182,235.88,235.87,4.87617762]
["bitfinex-derivatives","SOLF0:USTF0",1733659351353,2.1182,235.88,235.87,4.87617437]
["bitfinex-derivatives","SOLF0:USTF0",1733659351561,2.1182,235.88,235.87,2.75610039]
["bitfinex-derivatives","SOLF0:USTF0",1733659351951,2.1182,235.88,235.87,4.87618027]
["bitfinex-derivatives","SOLF0:USTF0",1733659352357,2.1182,235.88,235.87,2.75610039]
["bitfinex-derivatives","SOLF0:USTF0",1733659354555,2.1184,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733659354761,2.1184,235.85,235.82,0.105531]
["bitfinex-derivatives","SOLF0:USTF0",1733659354953,2.1184,235.85,235.83,4.87622592]
["bitfinex-derivatives","SOLF0:USTF0",1733659355159,2.1184,235.85,235.84,4.87622592]
["bitfinex-derivatives","SOLF0:USTF0",1733659357659,2.1184,235.85,235.84,2.75612769]
["bitfinex-derivatives","SOLF0:USTF0",1733659358056,1.86,235.86,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659358057,2.1187,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659358261,1.86,235.86,235.84,1.06016887]
["bitfinex-derivatives","SOLF0:USTF0",1733659358458,1.86,235.86,235.85,2.756451]
["bitfinex-derivatives","SOLF0:USTF0",1733659359164,3.9783,235.86,235.85,0.643351]
["bitfinex-derivatives","SOLF0:USTF0",1733659359465,3.9783,235.86,235.78,0.10556567]
["bitfinex-derivatives","SOLF0:USTF0",1733659359466,1.86,235.86,235.78,0.10556567]
["bitfinex-derivatives","SOLF0:USTF0",1733659359762,1.86,235.86,235.79,2.12051944]
["bitfinex-derivatives","SOLF0:USTF0",1733659359966,2.1188,235.81,235.8,2.12051944]
["bitfinex-derivatives","SOLF0:USTF0",1733659361564,2.1188,235.81,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659361565,1.86,235.86,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659361764,2.1189,235.8,235.77,0.10549731]
["bitfinex-derivatives","SOLF0:USTF0",1733659361964,2.1189,235.8,235.78,2.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1733659362166,2.1189,235.8,235.79,2.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1733659363163,2.1187,235.82,235.79,2.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1733659363363,1.86,235.86,235.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733659363765,1.86,235.87,235.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733659364265,1.86,235.87,235.8,0.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659364266,2.1185,235.84,235.8,0.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659364460,1.86,235.87,235.81,0.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659364765,2.1184,235.85,235.82,2.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1733659364967,2.1184,235.85,235.83,2.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1733659365270,1.86,235.87,235.8,0.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659365571,2.1185,235.85,235.81,4.23882591]
["bitfinex-derivatives","SOLF0:USTF0",1733659365766,2.1185,235.85,235.82,2.12012591]
["bitfinex-derivatives","SOLF0:USTF0",1733659365971,2.1185,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733659365972,1.86,235.88,235.83,2.12012591]
["bitfinex-derivatives","SOLF0:USTF0",1733659366270,1.86,235.88,235.79,0.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659366472,1.86,235.88,235.8,2.12025244]
["bitfinex-derivatives","SOLF0:USTF0",1733659366672,1.86,235.88,235.81,2.12025244]
["bitfinex-derivatives","SOLF0:USTF0",1733659366862,1.86,235.88,235.78,1.96568514]
["bitfinex-derivatives","SOLF0:USTF0",1733659367062,1.86,235.88,235.79,2.12032603]
["bitfinex-derivatives","SOLF0:USTF0",1733659367269,1.86,235.88,235.8,2.12032603]
["bitfinex-derivatives","SOLF0:USTF0",1733659367571,1.86,235.88,235.78,2.22468514]
["bitfinex-derivatives","SOLF0:USTF0",1733659367572,1.86,235.88,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659367772,1.86,235.88,235.79,2.12040695]
["bitfinex-derivatives","SOLF0:USTF0",1733659367968,1.86,235.88,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659368275,1.86,235.88,235.79,2.12042393]
["bitfinex-derivatives","SOLF0:USTF0",1733659368471,1.86,235.88,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659368668,1.86,235.88,235.79,2.1204268]
["bitfinex-derivatives","SOLF0:USTF0",1733659368869,2.1187,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659369073,2.1187,235.83,235.79,2.12040983]
["bitfinex-derivatives","SOLF0:USTF0",1733659369269,2.1187,235.83,235.76,0.1054606]
["bitfinex-derivatives","SOLF0:USTF0",1733659369270,1.86,235.88,235.8,1.69632669]
["bitfinex-derivatives","SOLF0:USTF0",1733659369476,2.1187,235.82,235.81,1.69632669]
["bitfinex-derivatives","SOLF0:USTF0",1733659371468,1.86,235.83,235.81,2.75658466]
["bitfinex-derivatives","SOLF0:USTF0",1733659371676,1.86,235.83,235.82,2.75661649]
["bitfinex-derivatives","SOLF0:USTF0",1733659372577,3.9786,235.83,235.82,2.75661649]
["bitfinex-derivatives","SOLF0:USTF0",1733659373175,3.9786,235.83,235.82,4.87706027]
["bitfinex-derivatives","SOLF0:USTF0",1733659373675,3.9786,235.83,235.82,2.75661649]
["bitfinex-derivatives","SOLF0:USTF0",1733659380278,3.9786,235.83,235.82,1.06025797]
["bitfinex-derivatives","SOLF0:USTF0",1733659383378,3.9786,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659383576,2.1187,235.82,235.79,4.87704767]
["bitfinex-derivatives","SOLF0:USTF0",1733659383782,2.1187,235.82,235.8,1.06022775]
["bitfinex-derivatives","SOLF0:USTF0",1733659383981,2.1187,235.82,235.81,2.75659216]
["bitfinex-derivatives","SOLF0:USTF0",1733659388479,2.1187,235.82,235.81,4.87704767]
["bitfinex-derivatives","SOLF0:USTF0",1733659395392,2.1187,235.82,235.81,2.75659216]
["bitfinex-derivatives","SOLF0:USTF0",1733659399698,2.1192,235.77,235.73,0.10576274]
["bitfinex-derivatives","SOLF0:USTF0",1733659399891,1.86,235.84,235.74,4.87766917]
["bitfinex-derivatives","SOLF0:USTF0",1733659400092,1.86,235.84,235.75,4.87766917]
["bitfinex-derivatives","SOLF0:USTF0",1733659400292,1.86,235.84,235.76,2.75694344]
["bitfinex-derivatives","SOLF0:USTF0",1733659400293,2.1191,235.77,235.76,2.75694344]
["bitfinex-derivatives","SOLF0:USTF0",1733659401187,1.86,235.79,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659401392,2.1193,235.76,235.72,2.22667995]
["bitfinex-derivatives","SOLF0:USTF0",1733659401584,2.1193,235.76,235.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733659401585,2.1193,235.76,235.73,4.87788756]
["bitfinex-derivatives","SOLF0:USTF0",1733659401890,2.1193,235.76,235.74,4.87788756]
["bitfinex-derivatives","SOLF0:USTF0",1733659402096,2.1193,235.76,235.75,4.87788756]
["bitfinex-derivatives","SOLF0:USTF0",1733659402292,2.1193,235.76,235.75,4.87789651]
["bitfinex-derivatives","SOLF0:USTF0",1733659403297,2.1195,235.74,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733659404093,2.1198,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659404394,2.1198,235.7,235.65,5.4201141]
["bitfinex-derivatives","SOLF0:USTF0",1733659404598,1.86,235.74,235.65,5.4201141]
["bitfinex-derivatives","SOLF0:USTF0",1733659404599,1.86,235.74,235.66,1.06060758]
["bitfinex-derivatives","SOLF0:USTF0",1733659404798,2.1199,235.69,235.67,4.24243033]
["bitfinex-derivatives","SOLF0:USTF0",1733659404993,2.1199,235.69,235.68,4.24243033]
["bitfinex-derivatives","SOLF0:USTF0",1733659405191,2.1199,235.69,235.68,3.28743019]
["bitfinex-derivatives","SOLF0:USTF0",1733659405394,2.1199,235.69,235.68,4.98443254]
["bitfinex-derivatives","SOLF0:USTF0",1733659406094,1.86,235.74,235.68,4.98443254]
["bitfinex-derivatives","SOLF0:USTF0",1733659406295,1.86,235.74,235.69,4.8788251]
["bitfinex-derivatives","SOLF0:USTF0",1733659406492,2.1195,235.73,235.7,4.8788251]
["bitfinex-derivatives","SOLF0:USTF0",1733659406694,1.86,235.74,235.71,4.8788251]
["bitfinex-derivatives","SOLF0:USTF0",1733659406894,1.86,235.74,235.72,2.75760993]
["bitfinex-derivatives","SOLF0:USTF0",1733659407096,3.9794,235.74,235.73,2.75760993]
["bitfinex-derivatives","SOLF0:USTF0",1733659408294,3.9794,235.74,235.73,1.06060758]
["bitfinex-derivatives","SOLF0:USTF0",1733659409195,3.9794,235.74,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659409196,1.86,235.74,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659409390,2.1198,235.71,235.67,3.92364007]
["bitfinex-derivatives","SOLF0:USTF0",1733659409597,2.1198,235.71,235.68,4.87883408]
["bitfinex-derivatives","SOLF0:USTF0",1733659409797,2.1198,235.71,235.69,4.87883408]
["bitfinex-derivatives","SOLF0:USTF0",1733659409996,2.1198,235.71,235.7,4.87883408]
["bitfinex-derivatives","SOLF0:USTF0",1733659410192,2.1198,235.71,235.7,2.75760187]
["bitfinex-derivatives","SOLF0:USTF0",1733659411097,2.1198,235.71,235.7,1.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1733659413193,2.1201,235.66,235.65,3.18182212]
["bitfinex-derivatives","SOLF0:USTF0",1733659413396,2.1201,235.66,235.65,8.06139107]
["bitfinex-derivatives","SOLF0:USTF0",1733659413601,2.1201,235.66,235.65,3.18182212]
["bitfinex-derivatives","SOLF0:USTF0",1733659413794,2.1201,235.66,235.65,8.06138787]
["bitfinex-derivatives","SOLF0:USTF0",1733659414601,2.1201,235.66,235.65,4.87956575]
["bitfinex-derivatives","SOLF0:USTF0",1733659414994,2.1201,235.66,235.65,2.75801542]
["bitfinex-derivatives","SOLF0:USTF0",1733659415898,2.1203,235.65,235.61,0.10529026]
["bitfinex-derivatives","SOLF0:USTF0",1733659416099,2.1203,235.65,235.62,4.87956895]
["bitfinex-derivatives","SOLF0:USTF0",1733659416298,2.1203,235.65,235.63,4.87956895]
["bitfinex-derivatives","SOLF0:USTF0",1733659416502,2.1203,235.65,235.64,4.87956895]
["bitfinex-derivatives","SOLF0:USTF0",1733659417003,2.1202,235.65,235.64,4.87956895]
["bitfinex-derivatives","SOLF0:USTF0",1733659418300,2.1202,235.65,235.64,2.75801723]
["bitfinex-derivatives","SOLF0:USTF0",1733659419404,2.1202,235.65,235.64,1.06077586]
["bitfinex-derivatives","SOLF0:USTF0",1733659421907,1.86,235.68,235.64,1.06077586]
["bitfinex-derivatives","SOLF0:USTF0",1733659422108,2.1201,235.66,235.65,1.06077586]
["bitfinex-derivatives","SOLF0:USTF0",1733659422306,1.86,235.68,235.65,1.06077586]
["bitfinex-derivatives","SOLF0:USTF0",1733659422503,1.86,235.68,235.66,1.06077586]
["bitfinex-derivatives","SOLF0:USTF0",1733659422705,2.1199,235.69,235.67,1.06073275]
["bitfinex-derivatives","SOLF0:USTF0",1733659422909,2.1199,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659423209,2.1199,235.69,235.65,2.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1733659423407,2.1199,235.69,235.66,1.06073332]
["bitfinex-derivatives","SOLF0:USTF0",1733659423610,2.1195,235.74,235.67,1.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1733659423909,1.86,235.77,235.68,2.75765963]
["bitfinex-derivatives","SOLF0:USTF0",1733659424105,1.86,235.78,235.69,2.75765963]
["bitfinex-derivatives","SOLF0:USTF0",1733659424303,1.3269,235.81,235.7,1.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1733659424611,1.86,235.8,235.71,1.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1733659424801,1.86,235.8,235.72,1.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1733659425002,1.86,235.8,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659425201,1.86,235.8,235.68,4.87821159]
["bitfinex-derivatives","SOLF0:USTF0",1733659425405,1.86,235.8,235.69,2.75725003]
["bitfinex-derivatives","SOLF0:USTF0",1733659425601,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659425807,2.1193,235.76,235.72,2.75725003]
["bitfinex-derivatives","SOLF0:USTF0",1733659426002,2.1193,235.76,235.73,1.06048078]
["bitfinex-derivatives","SOLF0:USTF0",1733659426207,2.1193,235.76,235.74,1.06048078]
["bitfinex-derivatives","SOLF0:USTF0",1733659426408,2.1193,235.76,235.75,1.06048078]
["bitfinex-derivatives","SOLF0:USTF0",1733659427008,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659427202,2.1193,235.76,235.72,2.75725027]
["bitfinex-derivatives","SOLF0:USTF0",1733659427409,2.1193,235.76,235.73,2.75725027]
["bitfinex-derivatives","SOLF0:USTF0",1733659427610,2.1193,235.76,235.74,1.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1733659427810,1.86,235.79,235.75,1.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1733659428112,1.2809,235.82,235.76,1.06044624]
["bitfinex-derivatives","SOLF0:USTF0",1733659428113,1.86,235.82,235.76,1.06044624]
["bitfinex-derivatives","SOLF0:USTF0",1733659428310,1.86,235.82,235.77,1.06044624]
["bitfinex-derivatives","SOLF0:USTF0",1733659428611,1.86,235.82,235.78,1.06044624]
["bitfinex-derivatives","SOLF0:USTF0",1733659428912,3.968,235.9,235.79,1.06038043]
["bitfinex-derivatives","SOLF0:USTF0",1733659428913,1.86,235.84,235.79,1.06038043]
["bitfinex-derivatives","SOLF0:USTF0",1733659429110,1.86,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659429307,1.86,235.84,235.78,1.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1733659429511,1.86,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659429512,1.86,235.84,235.79,1.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1733659429713,29.63391293,235.93,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659429913,1.86,235.9,235.78,1.06038029]
["bitfinex-derivatives","SOLF0:USTF0",1733659430105,1.86,235.9,235.79,1.06038029]
["bitfinex-derivatives","SOLF0:USTF0",1733659430306,1.86,235.9,235.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733659430508,1.86,235.9,235.75,2.7570101]
["bitfinex-derivatives","SOLF0:USTF0",1733659430715,1.86,235.9,235.76,2.7570101]
["bitfinex-derivatives","SOLF0:USTF0",1733659430914,1.86,235.9,235.77,1.0603885]
["bitfinex-derivatives","SOLF0:USTF0",1733659431111,1.86,235.9,235.78,1.0603885]
["bitfinex-derivatives","SOLF0:USTF0",1733659431311,1.86,235.9,235.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733659431611,2.1189,235.8,235.75,2.75702575]
["bitfinex-derivatives","SOLF0:USTF0",1733659431816,29.63391293,235.93,235.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733659431817,1.86,235.83,235.76,2.75702575]
["bitfinex-derivatives","SOLF0:USTF0",1733659432014,1.86,235.83,235.73,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733659432015,1.86,235.83,235.77,1.06039452]
["bitfinex-derivatives","SOLF0:USTF0",1733659432211,1.86,235.83,235.78,1.06039452]
["bitfinex-derivatives","SOLF0:USTF0",1733659432407,1.86,235.83,235.73,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733659432714,1.86,235.83,235.71,1.96513406]
["bitfinex-derivatives","SOLF0:USTF0",1733659432715,2.1191,235.78,235.74,2.75702487]
["bitfinex-derivatives","SOLF0:USTF0",1733659432905,1.86,235.83,235.75,1.06039418]
["bitfinex-derivatives","SOLF0:USTF0",1733659433105,1.86,235.83,235.76,1.06039418]
["bitfinex-derivatives","SOLF0:USTF0",1733659433309,1.86,235.83,235.69,40.78339297]
["bitfinex-derivatives","SOLF0:USTF0",1733659433508,1.86,235.83,235.7,4.87781507]
["bitfinex-derivatives","SOLF0:USTF0",1733659433711,1.86,235.83,235.71,4.87781507]
["bitfinex-derivatives","SOLF0:USTF0",1733659433914,1.2986,235.82,235.69,42.53825891]
["bitfinex-derivatives","SOLF0:USTF0",1733659434111,1.2986,235.82,235.72,1.06045359]
["bitfinex-derivatives","SOLF0:USTF0",1733659434311,1.2986,235.82,235.73,2.75717934]
["bitfinex-derivatives","SOLF0:USTF0",1733659434517,1.2986,235.82,235.74,1.06045359]
["bitfinex-derivatives","SOLF0:USTF0",1733659434718,1.2986,235.82,235.75,1.06045359]
["bitfinex-derivatives","SOLF0:USTF0",1733659434912,2.1192,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659435113,2.1192,235.77,235.72,2.75718485]
["bitfinex-derivatives","SOLF0:USTF0",1733659435318,2.1192,235.77,235.73,2.75718485]
["bitfinex-derivatives","SOLF0:USTF0",1733659435514,2.1192,235.77,235.74,1.06045571]
["bitfinex-derivatives","SOLF0:USTF0",1733659435718,2.1192,235.77,235.75,1.06045571]
["bitfinex-derivatives","SOLF0:USTF0",1733659435920,2.1192,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659436218,2.1192,235.76,235.72,2.75719602]
["bitfinex-derivatives","SOLF0:USTF0",1733659436420,2.1192,235.76,235.73,2.75719602]
["bitfinex-derivatives","SOLF0:USTF0",1733659436623,2.1192,235.76,235.74,1.06046001]
["bitfinex-derivatives","SOLF0:USTF0",1733659436921,1.86,235.78,235.75,1.06046001]
["bitfinex-derivatives","SOLF0:USTF0",1733659436922,2.1192,235.77,235.75,1.06046001]
["bitfinex-derivatives","SOLF0:USTF0",1733659437122,1.86,235.78,235.76,1.06046001]
["bitfinex-derivatives","SOLF0:USTF0",1733659437320,1.86,235.78,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659437518,1.86,235.78,235.73,2.7571061]
["bitfinex-derivatives","SOLF0:USTF0",1733659437825,1.86,235.78,235.74,2.7571061]
["bitfinex-derivatives","SOLF0:USTF0",1733659438117,1.86,235.78,235.75,1.06042542]
["bitfinex-derivatives","SOLF0:USTF0",1733659438322,1.86,235.78,235.76,1.06042542]
["bitfinex-derivatives","SOLF0:USTF0",1733659438522,3.9791,235.78,235.77,1.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1733659440714,3.9791,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659440915,3.9791,235.78,235.74,1.06040165]
["bitfinex-derivatives","SOLF0:USTF0",1733659441220,3.9791,235.78,235.75,1.06040165]
["bitfinex-derivatives","SOLF0:USTF0",1733659441419,3.9791,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659441420,2.1191,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659441626,2.1191,235.77,235.73,1.06040091]
["bitfinex-derivatives","SOLF0:USTF0",1733659441824,2.1191,235.77,235.74,1.06040091]
["bitfinex-derivatives","SOLF0:USTF0",1733659442033,2.1191,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659442227,2.1191,235.77,235.73,1.06040751]
["bitfinex-derivatives","SOLF0:USTF0",1733659442528,2.1191,235.77,235.74,1.06040751]
["bitfinex-derivatives","SOLF0:USTF0",1733659442731,2.1191,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659442921,2.1191,235.77,235.73,1.0604031]
["bitfinex-derivatives","SOLF0:USTF0",1733659443228,2.1191,235.77,235.69,42.53825891]
["bitfinex-derivatives","SOLF0:USTF0",1733659443229,1.86,235.78,235.74,1.0604031]
["bitfinex-derivatives","SOLF0:USTF0",1733659443427,1.86,235.78,235.69,44.65805891]
["bitfinex-derivatives","SOLF0:USTF0",1733659443730,2.1195,235.74,235.7,4.8780378]
["bitfinex-derivatives","SOLF0:USTF0",1733659443930,2.1195,235.74,235.71,2.7571518]
["bitfinex-derivatives","SOLF0:USTF0",1733659444124,2.1195,235.74,235.72,2.7571518]
["bitfinex-derivatives","SOLF0:USTF0",1733659444427,2.1195,235.74,235.73,1.060443]
["bitfinex-derivatives","SOLF0:USTF0",1733659446530,2.1196,235.72,235.69,40.67825891]
["bitfinex-derivatives","SOLF0:USTF0",1733659446726,2.1196,235.72,235.7,2.75742384]
["bitfinex-derivatives","SOLF0:USTF0",1733659446930,2.1196,235.72,235.71,1.06054763]
["bitfinex-derivatives","SOLF0:USTF0",1733659447732,2.1196,235.72,235.71,2.75747662]
["bitfinex-derivatives","SOLF0:USTF0",1733659448836,2.1196,235.72,235.71,2.75750442]
["bitfinex-derivatives","SOLF0:USTF0",1733659451234,2.1196,235.72,235.71,1.06057862]
["bitfinex-derivatives","SOLF0:USTF0",1733659452135,1.86,235.73,235.63,0.10518047]
["bitfinex-derivatives","SOLF0:USTF0",1733659452339,1.86,235.73,235.64,4.87946412]
["bitfinex-derivatives","SOLF0:USTF0",1733659452540,1.86,235.73,235.65,4.87946412]
["bitfinex-derivatives","SOLF0:USTF0",1733659452738,1.86,235.73,235.66,6.04522608]
["bitfinex-derivatives","SOLF0:USTF0",1733659452935,1.86,235.73,235.67,4.98464459]
["bitfinex-derivatives","SOLF0:USTF0",1733659453135,1.2986,235.82,235.68,4.87946412]
["bitfinex-derivatives","SOLF0:USTF0",1733659453340,1.86,235.81,235.69,4.87946412]
["bitfinex-derivatives","SOLF0:USTF0",1733659453537,1.86,235.81,235.7,2.75795798]
["bitfinex-derivatives","SOLF0:USTF0",1733659453739,1.86,235.81,235.71,2.75795798]
["bitfinex-derivatives","SOLF0:USTF0",1733659453937,1.86,235.81,235.72,1.06075307]
["bitfinex-derivatives","SOLF0:USTF0",1733659454140,1.281,235.8,235.73,1.06075307]
["bitfinex-derivatives","SOLF0:USTF0",1733659454434,1.281,235.8,235.66,0.10518047]
["bitfinex-derivatives","SOLF0:USTF0",1733659454641,2.1197,235.72,235.67,6.99887023]
["bitfinex-derivatives","SOLF0:USTF0",1733659454935,2.1197,235.72,235.68,4.87882672]
["bitfinex-derivatives","SOLF0:USTF0",1733659455137,2.1197,235.72,235.69,4.87882672]
["bitfinex-derivatives","SOLF0:USTF0",1733659455335,2.1197,235.72,235.7,2.75759771]
["bitfinex-derivatives","SOLF0:USTF0",1733659455535,2.1197,235.72,235.71,2.75759771]
["bitfinex-derivatives","SOLF0:USTF0",1733659455941,2.1197,235.72,235.71,1.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1733659458437,2.1197,235.71,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659458642,2.1197,235.71,235.66,1.69720186]
["bitfinex-derivatives","SOLF0:USTF0",1733659458943,2.1197,235.71,235.67,2.75795302]
["bitfinex-derivatives","SOLF0:USTF0",1733659459156,2.1197,235.71,235.68,1.06075116]
["bitfinex-derivatives","SOLF0:USTF0",1733659459343,2.1197,235.71,235.69,1.06075116]
["bitfinex-derivatives","SOLF0:USTF0",1733659459642,2.1197,235.71,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659459946,2.1197,235.71,235.66,2.75795479]
["bitfinex-derivatives","SOLF0:USTF0",1733659460136,1.86,235.73,235.67,2.75795479]
["bitfinex-derivatives","SOLF0:USTF0",1733659460336,1.86,235.73,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659460541,2.1201,235.68,235.64,2.75814594]
["bitfinex-derivatives","SOLF0:USTF0",1733659460744,2.1201,235.68,235.65,2.75814594]
["bitfinex-derivatives","SOLF0:USTF0",1733659460947,1.86,235.73,235.66,1.06082536]
["bitfinex-derivatives","SOLF0:USTF0",1733659461142,1.86,235.73,235.67,1.0608683]
["bitfinex-derivatives","SOLF0:USTF0",1733659461341,1.86,235.73,235.59,0.10529972]
["bitfinex-derivatives","SOLF0:USTF0",1733659461543,1.86,235.73,235.6,7.00065494]
["bitfinex-derivatives","SOLF0:USTF0",1733659461740,2.1199,235.7,235.61,4.88005494]
["bitfinex-derivatives","SOLF0:USTF0",1733659461949,1.86,235.73,235.62,4.88005494]
["bitfinex-derivatives","SOLF0:USTF0",1733659462147,1.86,235.73,235.63,2.75829192]
["bitfinex-derivatives","SOLF0:USTF0",1733659462347,1.86,235.73,235.64,2.75829192]
["bitfinex-derivatives","SOLF0:USTF0",1733659462545,1.86,235.73,235.65,1.06088151]
["bitfinex-derivatives","SOLF0:USTF0",1733659462848,1.86,235.73,235.66,1.06088151]
["bitfinex-derivatives","SOLF0:USTF0",1733659463044,1.86,235.73,235.67,2.75828731]
["bitfinex-derivatives","SOLF0:USTF0",1733659463245,1.86,235.73,235.68,1.06088151]
["bitfinex-derivatives","SOLF0:USTF0",1733659463443,1.86,235.73,235.69,1.06088151]
["bitfinex-derivatives","SOLF0:USTF0",1733659463743,1.86,235.73,235.61,2.22589972]
["bitfinex-derivatives","SOLF0:USTF0",1733659463949,1.86,235.73,235.62,4.88005798]
["bitfinex-derivatives","SOLF0:USTF0",1733659464151,1.86,235.73,235.63,4.88005798]
["bitfinex-derivatives","SOLF0:USTF0",1733659464444,1.86,235.73,235.64,4.88005798]
["bitfinex-derivatives","SOLF0:USTF0",1733659464649,2.1202,235.66,235.64,4.88005798]
["bitfinex-derivatives","SOLF0:USTF0",1733659464849,2.1202,235.66,235.64,2.75829364]
["bitfinex-derivatives","SOLF0:USTF0",1733659465345,2.1202,235.66,235.65,2.75829364]
["bitfinex-derivatives","SOLF0:USTF0",1733659465744,2.1202,235.66,235.65,1.06088217]
["bitfinex-derivatives","SOLF0:USTF0",1733659465946,2.1202,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659466644,2.1202,235.66,235.62,4.88005809]
["bitfinex-derivatives","SOLF0:USTF0",1733659467851,2.1203,235.65,235.63,1.69741151]
["bitfinex-derivatives","SOLF0:USTF0",1733659468151,2.1203,235.65,235.63,3.8191759]
["bitfinex-derivatives","SOLF0:USTF0",1733659468647,2.1203,235.64,235.63,3.8191759]
["bitfinex-derivatives","SOLF0:USTF0",1733659469148,2.1203,235.64,235.63,4.88005809]
["bitfinex-derivatives","SOLF0:USTF0",1733659470048,2.1203,235.64,235.63,2.7582937]
["bitfinex-derivatives","SOLF0:USTF0",1733659470851,2.1203,235.64,235.63,1.06088219]
["bitfinex-derivatives","SOLF0:USTF0",1733659472446,1.86,235.68,235.59,0.10556889]
["bitfinex-derivatives","SOLF0:USTF0",1733659472746,1.86,235.68,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659472954,1.86,235.68,235.57,2.75905956]
["bitfinex-derivatives","SOLF0:USTF0",1733659473149,1.86,235.68,235.58,2.75905956]
["bitfinex-derivatives","SOLF0:USTF0",1733659473150,2.1207,235.61,235.58,2.75905956]
["bitfinex-derivatives","SOLF0:USTF0",1733659473454,1.86,235.63,235.59,1.06117675]
["bitfinex-derivatives","SOLF0:USTF0",1733659473653,2.1209,235.58,235.51,1.96556889]
["bitfinex-derivatives","SOLF0:USTF0",1733659473954,2.1209,235.58,235.55,2.75918324]
["bitfinex-derivatives","SOLF0:USTF0",1733659474142,2.1209,235.58,235.51,1.96556889]
["bitfinex-derivatives","SOLF0:USTF0",1733659474143,2.1209,235.58,235.54,43.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1733659474353,2.1209,235.58,235.55,2.7591603]
["bitfinex-derivatives","SOLF0:USTF0",1733659474646,2.1209,235.59,235.56,2.7591603]
["bitfinex-derivatives","SOLF0:USTF0",1733659474846,2.1209,235.59,235.57,1.0612155]
["bitfinex-derivatives","SOLF0:USTF0",1733659475048,2.1209,235.59,235.58,1.0612155]
["bitfinex-derivatives","SOLF0:USTF0",1733659475551,1.86,235.63,235.58,1.0612155]
["bitfinex-derivatives","SOLF0:USTF0",1733659475754,1.86,235.64,235.54,40.91256351]
["bitfinex-derivatives","SOLF0:USTF0",1733659475942,1.86,235.66,235.55,4.88141563]
["bitfinex-derivatives","SOLF0:USTF0",1733659476146,1.86,235.66,235.56,4.61913425]
["bitfinex-derivatives","SOLF0:USTF0",1733659476347,1.86,235.66,235.57,2.75913425]
["bitfinex-derivatives","SOLF0:USTF0",1733659476650,2.1205,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659476855,1.86,235.66,235.6,1.06113282]
["bitfinex-derivatives","SOLF0:USTF0",1733659477152,1.86,235.66,235.54,40.91256351]
["bitfinex-derivatives","SOLF0:USTF0",1733659477347,1.86,235.66,235.55,2.75920591]
["bitfinex-derivatives","SOLF0:USTF0",1733659477550,1.86,235.66,235.56,2.75920591]
["bitfinex-derivatives","SOLF0:USTF0",1733659477754,1.86,235.66,235.57,1.06123304]
["bitfinex-derivatives","SOLF0:USTF0",1733659477955,1.86,235.66,235.58,1.06123304]
["bitfinex-derivatives","SOLF0:USTF0",1733659478155,2.1207,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659478355,2.1207,235.6,235.57,1.06120437]
["bitfinex-derivatives","SOLF0:USTF0",1733659478550,2.1207,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659478750,2.1207,235.6,235.57,1.0612143]
["bitfinex-derivatives","SOLF0:USTF0",1733659478945,2.1207,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659478946,2.1207,235.6,235.58,1.06121798]
["bitfinex-derivatives","SOLF0:USTF0",1733659479154,2.1207,235.6,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659479450,2.1207,235.6,235.57,1.06122083]
["bitfinex-derivatives","SOLF0:USTF0",1733659479648,2.1207,235.6,235.58,1.06122083]
["bitfinex-derivatives","SOLF0:USTF0",1733659479845,2.1209,235.59,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659480052,1.86,235.66,235.56,2.75916405]
["bitfinex-derivatives","SOLF0:USTF0",1733659480252,1.86,235.66,235.57,1.06121694]
["bitfinex-derivatives","SOLF0:USTF0",1733659480456,1.86,235.66,235.58,1.06121694]
["bitfinex-derivatives","SOLF0:USTF0",1733659480658,1.86,235.66,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659480957,1.86,235.66,235.56,1.06122834]
["bitfinex-derivatives","SOLF0:USTF0",1733659481253,2.1209,235.59,235.57,1.06122834]
["bitfinex-derivatives","SOLF0:USTF0",1733659481460,2.1209,235.59,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659481662,2.1209,235.59,235.56,1.06123535]
["bitfinex-derivatives","SOLF0:USTF0",1733659481955,2.1209,235.59,235.57,1.06123166]
["bitfinex-derivatives","SOLF0:USTF0",1733659482155,2.1209,235.59,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659482356,2.1209,235.59,235.56,1.06123094]
["bitfinex-derivatives","SOLF0:USTF0",1733659482559,1.326,235.71,235.57,1.06123094]
["bitfinex-derivatives","SOLF0:USTF0",1733659482861,1.86,235.68,235.58,2.75905086]
["bitfinex-derivatives","SOLF0:USTF0",1733659483057,2.1204,235.63,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659483559,2.1204,235.63,235.61,1.0611146]
["bitfinex-derivatives","SOLF0:USTF0",1733659483756,2.1205,235.62,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659483952,2.1205,235.62,235.6,1.06110856]
["bitfinex-derivatives","SOLF0:USTF0",1733659484152,2.1205,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659484361,2.1205,235.62,235.58,2.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1733659484560,2.1205,235.62,235.59,1.0611382]
["bitfinex-derivatives","SOLF0:USTF0",1733659484761,2.1205,235.62,235.6,1.0611382]
["bitfinex-derivatives","SOLF0:USTF0",1733659484958,2.1205,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659485168,2.1205,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659485363,2.1205,235.62,235.59,1.06113763]
["bitfinex-derivatives","SOLF0:USTF0",1733659485558,2.1205,235.62,235.6,1.06113763]
["bitfinex-derivatives","SOLF0:USTF0",1733659485756,2.1205,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659485961,2.1205,235.62,235.59,1.06119516]
["bitfinex-derivatives","SOLF0:USTF0",1733659486165,2.1205,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659486358,2.1207,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659486559,2.1207,235.61,235.58,1.06117593]
["bitfinex-derivatives","SOLF0:USTF0",1733659486760,2.1207,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659486959,2.1207,235.61,235.58,1.06117874]
["bitfinex-derivatives","SOLF0:USTF0",1733659487262,2.1207,235.6,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659487457,2.1207,235.6,235.58,1.06117727]
["bitfinex-derivatives","SOLF0:USTF0",1733659487658,2.1207,235.6,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659487864,2.1206,235.62,235.58,1.06117729]
["bitfinex-derivatives","SOLF0:USTF0",1733659488166,1.86,235.63,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659488966,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659490068,2.1206,235.61,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659492372,2.1206,235.61,235.59,1.06118386]
["bitfinex-derivatives","SOLF0:USTF0",1733659492573,2.1206,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659492772,2.1206,235.61,235.54,40.91256351]
["bitfinex-derivatives","SOLF0:USTF0",1733659493371,2.1206,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659493873,1.86,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659494176,2.1207,235.6,235.58,2.75907804]
["bitfinex-derivatives","SOLF0:USTF0",1733659494374,2.1207,235.6,235.59,1.06118386]
["bitfinex-derivatives","SOLF0:USTF0",1733659496669,2.1207,235.6,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659496874,2.1207,235.6,235.57,2.75923144]
["bitfinex-derivatives","SOLF0:USTF0",1733659497071,2.1207,235.6,235.58,2.75923144]
["bitfinex-derivatives","SOLF0:USTF0",1733659497275,2.1207,235.6,235.59,1.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1733659500270,2.1207,235.6,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659500466,2.1207,235.6,235.58,2.75923728]
["bitfinex-derivatives","SOLF0:USTF0",1733659500668,2.1207,235.6,235.59,2.75923728]
["bitfinex-derivatives","SOLF0:USTF0",1733659500875,2.1207,235.6,235.59,1.06124511]
["bitfinex-derivatives","SOLF0:USTF0",1733659501278,2.1207,235.6,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659501477,2.1207,235.6,235.58,1.06126056]
["bitfinex-derivatives","SOLF0:USTF0",1733659501677,2.1207,235.6,235.59,1.06126056]
["bitfinex-derivatives","SOLF0:USTF0",1733659503073,2.1213,235.55,235.5,1.48807716]
["bitfinex-derivatives","SOLF0:USTF0",1733659503380,1.86,235.63,235.51,4.8822596]
["bitfinex-derivatives","SOLF0:USTF0",1733659503680,1.86,235.63,235.52,4.8822596]
["bitfinex-derivatives","SOLF0:USTF0",1733659503872,1.86,235.63,235.53,2.75953803]
["bitfinex-derivatives","SOLF0:USTF0",1733659504173,2.1211,235.56,235.54,1.06136078]
["bitfinex-derivatives","SOLF0:USTF0",1733659504375,1.86,235.57,235.5,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733659504576,1.86,235.56,235.51,2.75994377]
["bitfinex-derivatives","SOLF0:USTF0",1733659504882,1.86,235.56,235.52,2.75994377]
["bitfinex-derivatives","SOLF0:USTF0",1733659505172,1.86,235.56,235.53,1.06151683]
["bitfinex-derivatives","SOLF0:USTF0",1733659505372,1.86,235.56,235.54,1.06151683]
["bitfinex-derivatives","SOLF0:USTF0",1733659505573,1.86,235.56,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659505574,2.1213,235.55,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659505776,2.1213,235.55,235.51,2.75995718]
["bitfinex-derivatives","SOLF0:USTF0",1733659505976,2.1213,235.55,235.52,2.75995718]
["bitfinex-derivatives","SOLF0:USTF0",1733659506181,2.1213,235.55,235.53,1.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1733659506381,2.1213,235.55,235.54,1.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1733659508978,2.1213,235.55,235.54,2.75996425]
["bitfinex-derivatives","SOLF0:USTF0",1733659509274,2.1213,235.55,235.54,1.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1733659510070,2.1216,235.51,235.46,40.66934727]
["bitfinex-derivatives","SOLF0:USTF0",1733659510275,3.9816,235.51,235.47,4.88365184]
["bitfinex-derivatives","SOLF0:USTF0",1733659510575,1.86,235.51,235.48,4.88365184]
["bitfinex-derivatives","SOLF0:USTF0",1733659510777,2.1216,235.5,235.49,2.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1733659510978,2.1216,235.5,235.46,40.56387011]
["bitfinex-derivatives","SOLF0:USTF0",1733659511181,2.1216,235.5,235.47,4.88370651]
["bitfinex-derivatives","SOLF0:USTF0",1733659511378,2.1216,235.5,235.48,4.88370651]
["bitfinex-derivatives","SOLF0:USTF0",1733659511582,2.1216,235.5,235.49,2.76035168]
["bitfinex-derivatives","SOLF0:USTF0",1733659512179,2.1216,235.5,235.49,1.06167372]
["bitfinex-derivatives","SOLF0:USTF0",1733659512879,2.1216,235.5,235.49,2.7604408]
["bitfinex-derivatives","SOLF0:USTF0",1733659513078,2.1216,235.5,235.49,1.06167372]
["bitfinex-derivatives","SOLF0:USTF0",1733659513683,3.9815,235.51,235.49,1.06167372]
["bitfinex-derivatives","SOLF0:USTF0",1733659513877,3.9815,235.51,235.5,1.06167372]
["bitfinex-derivatives","SOLF0:USTF0",1733659514473,3.9815,235.51,235.5,1.061728]
["bitfinex-derivatives","SOLF0:USTF0",1733659515083,2.6889,235.61,235.5,1.061728]
["bitfinex-derivatives","SOLF0:USTF0",1733659515283,1.86,235.6,235.51,2.76036952]
["bitfinex-derivatives","SOLF0:USTF0",1733659515473,1.86,235.6,235.52,1.061728]
["bitfinex-derivatives","SOLF0:USTF0",1733659515679,1.86,235.6,235.53,1.061728]
["bitfinex-derivatives","SOLF0:USTF0",1733659515878,2.6889,235.61,235.54,1.06153468]
["bitfinex-derivatives","SOLF0:USTF0",1733659516078,1.86,235.6,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659516381,1.86,235.6,235.52,1.0615272]
["bitfinex-derivatives","SOLF0:USTF0",1733659516577,1.86,235.6,235.46,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733659516879,1.3608,235.61,235.47,4.88319207]
["bitfinex-derivatives","SOLF0:USTF0",1733659517084,29.34599394,235.62,235.48,4.98888173]
["bitfinex-derivatives","SOLF0:USTF0",1733659517379,3.9806,235.61,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659517582,3.9806,235.61,235.56,1.06156349]
["bitfinex-derivatives","SOLF0:USTF0",1733659517781,3.9806,235.61,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733659517985,3.9806,235.61,235.56,1.06134547]
["bitfinex-derivatives","SOLF0:USTF0",1733659518181,3.9806,235.61,235.57,1.06134547]
["bitfinex-derivatives","SOLF0:USTF0",1733659518383,3.9806,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659518585,3.9806,235.61,235.57,1.06133135]
["bitfinex-derivatives","SOLF0:USTF0",1733659518784,3.9806,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659518984,1.3063,235.67,235.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659518985,2.1205,235.63,235.57,1.06131577]
["bitfinex-derivatives","SOLF0:USTF0",1733659519184,2.1205,235.63,235.58,1.06131577]
["bitfinex-derivatives","SOLF0:USTF0",1733659519391,2.1205,235.63,235.59,1.06131577]
["bitfinex-derivatives","SOLF0:USTF0",1733659519579,2.1204,235.64,235.52,0.10568966]
["bitfinex-derivatives","SOLF0:USTF0",1733659519783,2.1204,235.64,235.53,4.88175386]
["bitfinex-derivatives","SOLF0:USTF0",1733659519978,2.1204,235.64,235.54,4.88175386]
["bitfinex-derivatives","SOLF0:USTF0",1733659520187,2.1204,235.64,235.55,4.88175386]
["bitfinex-derivatives","SOLF0:USTF0",1733659520387,2.1204,235.64,235.56,4.88168871]
["bitfinex-derivatives","SOLF0:USTF0",1733659520583,1.86,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659520785,2.1202,235.66,235.61,1.06125084]
["bitfinex-derivatives","SOLF0:USTF0",1733659520989,1.86,235.68,235.62,1.06125084]
["bitfinex-derivatives","SOLF0:USTF0",1733659521179,2.1201,235.67,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659521378,1.86,235.68,235.61,1.06112977]
["bitfinex-derivatives","SOLF0:USTF0",1733659521586,2.1201,235.67,235.62,1.06112977]
["bitfinex-derivatives","SOLF0:USTF0",1733659521787,1.86,235.68,235.57,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733659521984,1.86,235.68,235.58,4.88112322]
["bitfinex-derivatives","SOLF0:USTF0",1733659522289,1.86,235.68,235.59,2.75889573]
["bitfinex-derivatives","SOLF0:USTF0",1733659522586,1.86,235.68,235.57,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733659522587,1.86,235.68,235.6,1.06111374]
["bitfinex-derivatives","SOLF0:USTF0",1733659522786,2.1204,235.64,235.61,1.06111374]
["bitfinex-derivatives","SOLF0:USTF0",1733659522988,2.1204,235.64,235.57,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733659523286,2.1204,235.64,235.58,2.75904078]
["bitfinex-derivatives","SOLF0:USTF0",1733659523489,2.1204,235.64,235.59,2.75904078]
["bitfinex-derivatives","SOLF0:USTF0",1733659523692,2.1204,235.63,235.6,1.06116953]
["bitfinex-derivatives","SOLF0:USTF0",1733659523887,2.1204,235.63,235.61,1.06116953]
["bitfinex-derivatives","SOLF0:USTF0",1733659524082,2.1204,235.63,235.57,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733659524384,1.86,235.68,235.58,2.75901376]
["bitfinex-derivatives","SOLF0:USTF0",1733659524586,1.86,235.68,235.59,2.75901376]
["bitfinex-derivatives","SOLF0:USTF0",1733659524786,1.86,235.68,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659524986,1.86,235.68,235.58,2.75901415]
["bitfinex-derivatives","SOLF0:USTF0",1733659525192,1.86,235.68,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659525193,2.1205,235.62,235.59,2.75901415]
["bitfinex-derivatives","SOLF0:USTF0",1733659525387,2.1205,235.62,235.6,1.06115929]
["bitfinex-derivatives","SOLF0:USTF0",1733659525588,2.1205,235.62,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659525589,1.86,235.68,235.61,1.06115929]
["bitfinex-derivatives","SOLF0:USTF0",1733659525887,1.86,235.68,235.62,1.06115784]
["bitfinex-derivatives","SOLF0:USTF0",1733659526093,1.3832,235.72,235.55,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733659526287,2.1201,235.67,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659526786,2.1199,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659527181,2.1199,235.69,235.65,1.06102579]
["bitfinex-derivatives","SOLF0:USTF0",1733659527392,3.9798,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659527592,3.9798,235.7,235.66,1.06095963]
["bitfinex-derivatives","SOLF0:USTF0",1733659527885,2.1198,235.7,235.67,1.06095963]
["bitfinex-derivatives","SOLF0:USTF0",1733659528090,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659528287,2.1198,235.7,235.66,1.060904]
["bitfinex-derivatives","SOLF0:USTF0",1733659528493,2.1198,235.7,235.67,1.060904]
["bitfinex-derivatives","SOLF0:USTF0",1733659528693,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659528885,2.1198,235.7,235.66,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659529091,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659529092,2.1198,235.7,235.67,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659529389,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659529593,2.1198,235.7,235.66,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659529891,2.1198,235.7,235.67,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659530084,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659530290,2.1198,235.7,235.66,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659530592,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659530593,2.1198,235.7,235.67,1.06091333]
["bitfinex-derivatives","SOLF0:USTF0",1733659530794,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659531390,2.1198,235.7,235.66,1.06091262]
["bitfinex-derivatives","SOLF0:USTF0",1733659531594,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659532195,2.1198,235.7,235.66,1.06086047]
["bitfinex-derivatives","SOLF0:USTF0",1733659532391,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659532594,2.1198,235.7,235.66,1.06086182]
["bitfinex-derivatives","SOLF0:USTF0",1733659532786,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659532986,1.86,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659532987,3.9797,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659533191,3.9797,235.72,235.6,0.10528637]
["bitfinex-derivatives","SOLF0:USTF0",1733659533399,3.9797,235.72,235.61,4.87964087]
["bitfinex-derivatives","SOLF0:USTF0",1733659533585,3.9797,235.72,235.62,4.87964087]
["bitfinex-derivatives","SOLF0:USTF0",1733659533792,3.9797,235.72,235.63,4.87964087]
["bitfinex-derivatives","SOLF0:USTF0",1733659534092,3.9797,235.72,235.64,4.87964087]
["bitfinex-derivatives","SOLF0:USTF0",1733659534297,3.9797,235.72,235.65,2.75805788]
["bitfinex-derivatives","SOLF0:USTF0",1733659534499,1.86,235.72,235.66,2.75805788]
["bitfinex-derivatives","SOLF0:USTF0",1733659534692,1.3747,235.78,235.67,1.06079149]
["bitfinex-derivatives","SOLF0:USTF0",1733659534896,1.2976,235.81,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659534897,1.2976,235.81,235.68,2.75780532]
["bitfinex-derivatives","SOLF0:USTF0",1733659535095,1.86,235.8,235.69,2.75779394]
["bitfinex-derivatives","SOLF0:USTF0",1733659535398,1.86,235.8,235.7,1.06079149]
["bitfinex-derivatives","SOLF0:USTF0",1733659535597,1.86,235.8,235.71,1.06079149]
["bitfinex-derivatives","SOLF0:USTF0",1733659535792,1.86,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659535991,1.86,235.8,235.7,1.06059815]
["bitfinex-derivatives","SOLF0:USTF0",1733659536193,2.1191,235.78,235.71,1.06059815]
["bitfinex-derivatives","SOLF0:USTF0",1733659536398,2.1191,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659537900,2.1191,235.78,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659537901,1.86,235.79,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659538092,3.979,235.79,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659538496,1.86,235.79,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659539699,1.86,235.79,235.65,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733659539901,1.86,235.79,235.66,1.06064247]
["bitfinex-derivatives","SOLF0:USTF0",1733659540097,1.86,235.79,235.65,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733659540300,3.9217,235.78,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659540604,3.9217,235.78,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659541802,2.1199,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659542698,2.1199,235.69,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659542906,2.1199,235.69,235.62,1.06084777]
["bitfinex-derivatives","SOLF0:USTF0",1733659543093,2.1199,235.69,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659543298,2.1199,235.69,235.6,2.75820233]
["bitfinex-derivatives","SOLF0:USTF0",1733659543500,2.1198,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659543809,1.86,235.71,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659544101,1.86,235.71,235.6,2.7580468]
["bitfinex-derivatives","SOLF0:USTF0",1733659544299,1.86,235.71,235.61,1.06078723]
["bitfinex-derivatives","SOLF0:USTF0",1733659544502,2.1199,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659544697,2.1199,235.7,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659544904,2.1199,235.7,235.6,2.75808219]
["bitfinex-derivatives","SOLF0:USTF0",1733659545100,2.1199,235.7,235.61,1.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1733659545299,2.1199,235.7,235.62,1.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1733659545492,2.1199,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659545697,1.86,235.71,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659545905,1.86,235.71,235.6,2.7581422]
["bitfinex-derivatives","SOLF0:USTF0",1733659546104,1.86,235.71,235.61,1.06082392]
["bitfinex-derivatives","SOLF0:USTF0",1733659546301,1.86,235.71,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659546503,1.86,235.71,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659546504,2.1201,235.68,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659546806,2.1201,235.68,235.53,1.06085385]
["bitfinex-derivatives","SOLF0:USTF0",1733659546807,1.86,235.71,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659547005,2.1203,235.65,235.59,4.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1733659547202,2.1203,235.65,235.6,2.75839772]
["bitfinex-derivatives","SOLF0:USTF0",1733659547504,2.1203,235.65,235.61,1.06089499]
["bitfinex-derivatives","SOLF0:USTF0",1733659547706,2.1203,235.65,235.62,1.06089499]
["bitfinex-derivatives","SOLF0:USTF0",1733659547902,2.1203,235.65,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659548096,3.9802,235.66,235.57,4.88038515]
["bitfinex-derivatives","SOLF0:USTF0",1733659548297,3.9802,235.66,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659548298,3.9802,235.66,235.58,4.88038515]
["bitfinex-derivatives","SOLF0:USTF0",1733659548503,3.9802,235.66,235.59,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659548709,3.9802,235.66,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659548710,2.1201,235.68,235.6,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659549007,2.1201,235.68,235.61,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659549008,3.9801,235.68,235.61,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659549309,3.9801,235.68,235.62,1.06095329]
["bitfinex-derivatives","SOLF0:USTF0",1733659549503,1.86,235.68,235.63,1.06095329]
["bitfinex-derivatives","SOLF0:USTF0",1733659549706,1.86,235.68,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659550010,1.86,235.68,235.57,4.88034398]
["bitfinex-derivatives","SOLF0:USTF0",1733659550306,1.86,235.68,235.58,4.88034398]
["bitfinex-derivatives","SOLF0:USTF0",1733659550501,1.86,235.68,235.59,2.75845529]
["bitfinex-derivatives","SOLF0:USTF0",1733659550694,1.86,235.68,235.6,2.75845529]
["bitfinex-derivatives","SOLF0:USTF0",1733659550904,1.86,235.68,235.61,1.06094434]
["bitfinex-derivatives","SOLF0:USTF0",1733659551100,1.86,235.68,235.55,41.65522421]
["bitfinex-derivatives","SOLF0:USTF0",1733659551399,1.86,235.68,235.56,1.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1733659551702,1.86,235.68,235.57,1.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1733659551703,3.9949,235.67,235.57,1.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1733659551909,2.1208,235.59,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659552105,1.86,235.6,235.54,1.06130905]
["bitfinex-derivatives","SOLF0:USTF0",1733659552408,1.88,235.59,235.55,1.06135371]
["bitfinex-derivatives","SOLF0:USTF0",1733659552613,1.88,235.58,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659552907,1.88,235.58,235.53,1.06138047]
["bitfinex-derivatives","SOLF0:USTF0",1733659553108,2.121,235.57,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659553308,2.121,235.57,235.53,1.06142119]
["bitfinex-derivatives","SOLF0:USTF0",1733659553505,1.88,235.58,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659553708,2.1211,235.56,235.51,1.06142493]
["bitfinex-derivatives","SOLF0:USTF0",1733659553904,2.1211,235.56,235.52,1.06142493]
["bitfinex-derivatives","SOLF0:USTF0",1733659554099,2.1211,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659554305,2.1211,235.56,235.52,1.06142669]
["bitfinex-derivatives","SOLF0:USTF0",1733659554611,2.1211,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659554806,2.1211,235.56,235.52,1.06142657]
["bitfinex-derivatives","SOLF0:USTF0",1733659555103,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659555309,2.1211,235.56,235.53,1.06142629]
["bitfinex-derivatives","SOLF0:USTF0",1733659555507,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659555709,2.1211,235.56,235.53,1.0614302]
["bitfinex-derivatives","SOLF0:USTF0",1733659555906,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659556210,2.1211,235.56,235.53,1.06142555]
["bitfinex-derivatives","SOLF0:USTF0",1733659556405,2.121,235.57,235.46,1.98257463]
["bitfinex-derivatives","SOLF0:USTF0",1733659556609,2.121,235.57,235.47,4.88255753]
["bitfinex-derivatives","SOLF0:USTF0",1733659556809,2.121,235.57,235.48,4.88255753]
["bitfinex-derivatives","SOLF0:USTF0",1733659557009,2.121,235.57,235.49,4.88255753]
["bitfinex-derivatives","SOLF0:USTF0",1733659557208,2.121,235.57,235.5,2.75970643]
["bitfinex-derivatives","SOLF0:USTF0",1733659557510,2.121,235.57,235.51,2.75970643]
["bitfinex-derivatives","SOLF0:USTF0",1733659557706,2.121,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659560002,1.88,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659560003,4.0009,235.58,235.54,1.0614373]
["bitfinex-derivatives","SOLF0:USTF0",1733659560203,4.0009,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659560409,4.0009,235.58,235.54,1.06141845]
["bitfinex-derivatives","SOLF0:USTF0",1733659560609,4.0009,235.58,235.55,1.06141845]
["bitfinex-derivatives","SOLF0:USTF0",1733659560812,4.0009,235.58,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659561008,4.0009,235.58,235.54,1.06141625]
["bitfinex-derivatives","SOLF0:USTF0",1733659561204,2.121,235.57,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659561408,2.121,235.57,235.53,1.06143976]
["bitfinex-derivatives","SOLF0:USTF0",1733659561608,2.121,235.57,235.54,1.06143976]
["bitfinex-derivatives","SOLF0:USTF0",1733659561810,2.121,235.57,235.55,1.06143976]
["bitfinex-derivatives","SOLF0:USTF0",1733659562011,2.121,235.57,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659562211,2.1211,235.56,235.53,1.06146348]
["bitfinex-derivatives","SOLF0:USTF0",1733659562411,2.1211,235.56,235.54,1.06146348]
["bitfinex-derivatives","SOLF0:USTF0",1733659562712,2.1211,235.56,235.47,0.10281835]
["bitfinex-derivatives","SOLF0:USTF0",1733659562907,2.1211,235.56,235.48,4.88275949]
["bitfinex-derivatives","SOLF0:USTF0",1733659563114,2.1211,235.56,235.49,4.88275949]
["bitfinex-derivatives","SOLF0:USTF0",1733659563309,2.1211,235.56,235.5,4.88275949]
["bitfinex-derivatives","SOLF0:USTF0",1733659563515,2.1211,235.56,235.51,2.75982058]
["bitfinex-derivatives","SOLF0:USTF0",1733659563711,2.1211,235.56,235.52,4.88122058]
["bitfinex-derivatives","SOLF0:USTF0",1733659563913,2.1211,235.56,235.53,1.06146945]
["bitfinex-derivatives","SOLF0:USTF0",1733659564113,2.1211,235.56,235.54,1.06146945]
["bitfinex-derivatives","SOLF0:USTF0",1733659564312,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659564511,2.1211,235.56,235.53,1.06146823]
["bitfinex-derivatives","SOLF0:USTF0",1733659564715,2.1211,235.56,235.54,1.06146823]
["bitfinex-derivatives","SOLF0:USTF0",1733659564915,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659565116,2.1211,235.56,235.53,1.0614662]
["bitfinex-derivatives","SOLF0:USTF0",1733659565409,2.1211,235.56,235.54,1.0614662]
["bitfinex-derivatives","SOLF0:USTF0",1733659565615,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659565815,2.1211,235.56,235.53,1.06146426]
["bitfinex-derivatives","SOLF0:USTF0",1733659566021,2.1211,235.56,235.54,1.06146426]
["bitfinex-derivatives","SOLF0:USTF0",1733659566221,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659566615,2.1211,235.56,235.53,1.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1733659566819,2.1211,235.56,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659567118,2.1211,235.56,235.53,1.06149731]
["bitfinex-derivatives","SOLF0:USTF0",1733659567318,1.88,235.58,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659567514,2.1211,235.55,235.53,1.06149821]
["bitfinex-derivatives","SOLF0:USTF0",1733659567710,2.1211,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659567922,2.1211,235.55,235.53,1.061497]
["bitfinex-derivatives","SOLF0:USTF0",1733659568214,2.1211,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659568414,2.1211,235.55,235.53,1.06149331]
["bitfinex-derivatives","SOLF0:USTF0",1733659568619,2.1211,235.55,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733659568819,2.1213,235.54,235.51,2.75988261]
["bitfinex-derivatives","SOLF0:USTF0",1733659569020,2.1213,235.54,235.52,1.06149331]
["bitfinex-derivatives","SOLF0:USTF0",1733659569316,2.1213,235.54,235.53,1.06149331]
["bitfinex-derivatives","SOLF0:USTF0",1733659569516,1.2771,235.57,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733659569720,1.2771,235.57,235.47,4.88331977]
["bitfinex-derivatives","SOLF0:USTF0",1733659569917,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733659570114,1.2771,235.57,235.49,2.76013741]
["bitfinex-derivatives","SOLF0:USTF0",1733659570313,1.2771,235.57,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733659570514,2.1211,235.56,235.52,1.06159131]
["bitfinex-derivatives","SOLF0:USTF0",1733659570712,2.1211,235.56,235.53,1.06159131]
["bitfinex-derivatives","SOLF0:USTF0",1733659570917,2.1211,235.56,235.46,0.10294044]
["bitfinex-derivatives","SOLF0:USTF0",1733659571125,2.121,235.57,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659571318,2.121,235.57,235.53,1.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1733659571520,2.121,235.57,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659571819,2.121,235.57,235.53,1.06146545]
["bitfinex-derivatives","SOLF0:USTF0",1733659572021,2.121,235.57,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659572317,2.121,235.57,235.53,1.06146176]
["bitfinex-derivatives","SOLF0:USTF0",1733659572518,2.121,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659573315,2.121,235.57,235.46,0.10294044]
["bitfinex-derivatives","SOLF0:USTF0",1733659573520,2.121,235.57,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733659574322,2.121,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733659576229,1.88,235.58,235.46,0.10294044]
["bitfinex-derivatives","SOLF0:USTF0",1733659576429,1.88,235.6,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733659576622,1.88,235.6,235.5,4.88254651]
["bitfinex-derivatives","SOLF0:USTF0",1733659576921,1.88,235.6,235.51,2.75970222]
["bitfinex-derivatives","SOLF0:USTF0",1733659577227,2.1208,235.59,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733659577522,1.88,235.6,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733659577728,1.88,235.6,235.5,4.88218283]
["bitfinex-derivatives","SOLF0:USTF0",1733659577930,1.88,235.63,235.51,4.88213388]
["bitfinex-derivatives","SOLF0:USTF0",1733659578123,1.88,235.63,235.52,2.75949464]
["bitfinex-derivatives","SOLF0:USTF0",1733659578323,1.88,235.63,235.53,2.75949464]
["bitfinex-derivatives","SOLF0:USTF0",1733659578626,1.88,235.63,235.54,1.06134409]
["bitfinex-derivatives","SOLF0:USTF0",1733659578929,2.1205,235.62,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659579223,1.88,235.63,235.49,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1733659579425,2.1204,235.64,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659579626,1.88,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659580723,4.0003,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659581724,1.88,235.65,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733659582023,3.9801,235.67,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659582226,2.1201,235.67,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659582425,2.12,235.68,235.55,0.10294044]
["bitfinex-derivatives","SOLF0:USTF0",1733659582726,3.98,235.68,235.56,4.98355497]
["bitfinex-derivatives","SOLF0:USTF0",1733659582922,2.12,235.68,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659583128,2.12,235.68,235.57,4.88061453]
["bitfinex-derivatives","SOLF0:USTF0",1733659583129,1.86,235.7,235.61,2.75860821]
["bitfinex-derivatives","SOLF0:USTF0",1733659583320,1.86,235.69,235.62,2.75860821]
["bitfinex-derivatives","SOLF0:USTF0",1733659583521,1.2911,235.76,235.63,1.06100316]
["bitfinex-derivatives","SOLF0:USTF0",1733659583725,1.86,235.75,235.64,1.06100316]
["bitfinex-derivatives","SOLF0:USTF0",1733659583924,1.86,235.75,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659584124,2.1196,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659586323,1.86,235.72,235.59,1.96273069]
["bitfinex-derivatives","SOLF0:USTF0",1733659586525,1.2911,235.76,235.61,0.10273069]
["bitfinex-derivatives","SOLF0:USTF0",1733659586726,1.86,235.73,235.62,4.98253125]
["bitfinex-derivatives","SOLF0:USTF0",1733659586926,1.86,235.73,235.63,4.87980056]
["bitfinex-derivatives","SOLF0:USTF0",1733659587124,1.86,235.73,235.64,6.73980056]
["bitfinex-derivatives","SOLF0:USTF0",1733659587330,1.86,235.73,235.65,4.87980056]
["bitfinex-derivatives","SOLF0:USTF0",1733659587631,1.86,235.73,235.66,2.75814814]
["bitfinex-derivatives","SOLF0:USTF0",1733659587823,1.86,235.73,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659587824,1.86,235.73,235.67,2.75814814]
["bitfinex-derivatives","SOLF0:USTF0",1733659588021,1.86,235.73,235.68,1.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1733659588224,1.86,235.73,235.69,1.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1733659588424,1.86,235.73,235.61,1.96273069]
["bitfinex-derivatives","SOLF0:USTF0",1733659588425,1.86,235.73,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659588628,1.86,235.73,235.62,4.87949956]
["bitfinex-derivatives","SOLF0:USTF0",1733659588827,2.1198,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659589131,2.1198,235.7,235.65,1.06076077]
["bitfinex-derivatives","SOLF0:USTF0",1733659589333,2.1198,235.7,235.66,1.06076077]
["bitfinex-derivatives","SOLF0:USTF0",1733659589536,2.1198,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659589734,2.1198,235.7,235.66,1.06084112]
["bitfinex-derivatives","SOLF0:USTF0",1733659589936,2.1198,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659590130,2.1198,235.7,235.66,1.0608448]
["bitfinex-derivatives","SOLF0:USTF0",1733659590332,2.1198,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659590630,2.1199,235.69,235.66,1.06084554]
["bitfinex-derivatives","SOLF0:USTF0",1733659590834,2.1199,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659591633,2.1199,235.69,235.57,0.10272554]
["bitfinex-derivatives","SOLF0:USTF0",1733659591634,1.86,235.68,235.57,0.10272554]
["bitfinex-derivatives","SOLF0:USTF0",1733659592134,2.1204,235.64,235.58,2.75858029]
["bitfinex-derivatives","SOLF0:USTF0",1733659592327,2.1204,235.64,235.59,1.06099242]
["bitfinex-derivatives","SOLF0:USTF0",1733659592533,2.1204,235.64,235.6,1.06099242]
["bitfinex-derivatives","SOLF0:USTF0",1733659592733,2.1204,235.64,235.61,1.06099242]
["bitfinex-derivatives","SOLF0:USTF0",1733659592938,2.1204,235.64,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659593137,2.1204,235.64,235.57,2.75882464]
["bitfinex-derivatives","SOLF0:USTF0",1733659593437,2.1204,235.64,235.58,2.75882464]
["bitfinex-derivatives","SOLF0:USTF0",1733659593638,2.1204,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659596039,1.86,235.68,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659596040,2.1205,235.63,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659596235,2.1205,235.63,235.57,2.75882673]
["bitfinex-derivatives","SOLF0:USTF0",1733659596434,2.1205,235.63,235.58,2.75882673]
["bitfinex-derivatives","SOLF0:USTF0",1733659596744,2.1205,235.63,235.59,1.0610872]
["bitfinex-derivatives","SOLF0:USTF0",1733659597043,2.1205,235.63,235.6,1.0610872]
["bitfinex-derivatives","SOLF0:USTF0",1733659597235,2.1205,235.63,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659597435,2.1205,235.63,235.57,2.75883631]
["bitfinex-derivatives","SOLF0:USTF0",1733659597640,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659597841,2.1205,235.63,235.6,1.06109089]
["bitfinex-derivatives","SOLF0:USTF0",1733659598038,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733659598239,2.1205,235.63,235.6,3.18178352]
["bitfinex-derivatives","SOLF0:USTF0",1733659598437,2.1205,235.63,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659599334,2.1205,235.63,235.61,2.75885829]
["bitfinex-derivatives","SOLF0:USTF0",1733659599534,2.1205,235.63,235.62,1.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1733659601435,2.1204,235.64,235.62,1.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1733659601739,1.86,235.68,235.63,3.18149934]
["bitfinex-derivatives","SOLF0:USTF0",1733659601939,3.98,235.68,235.64,1.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1733659602145,1.86,235.71,235.65,1.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1733659602338,1.86,235.71,235.66,1.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1733659602541,1.86,235.71,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659602736,1.86,235.71,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659602936,1.86,235.71,235.63,1.0609714]
["bitfinex-derivatives","SOLF0:USTF0",1733659603141,1.86,235.71,235.64,1.0609714]
["bitfinex-derivatives","SOLF0:USTF0",1733659603447,2.1202,235.67,235.65,1.06101027]
["bitfinex-derivatives","SOLF0:USTF0",1733659603637,1.86,235.71,235.57,1.96301858]
["bitfinex-derivatives","SOLF0:USTF0",1733659603836,1.86,235.71,235.58,4.88069075]
["bitfinex-derivatives","SOLF0:USTF0",1733659604137,1.86,235.71,235.59,4.88069075]
["bitfinex-derivatives","SOLF0:USTF0",1733659604335,1.86,235.71,235.6,4.88069075]
["bitfinex-derivatives","SOLF0:USTF0",1733659604543,2.12,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659604742,1.86,235.71,235.63,2.75865129]
["bitfinex-derivatives","SOLF0:USTF0",1733659604936,1.2911,235.76,235.64,2.75865129]
["bitfinex-derivatives","SOLF0:USTF0",1733659605142,1.2911,235.76,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659605143,1.86,235.75,235.65,1.06101973]
["bitfinex-derivatives","SOLF0:USTF0",1733659605349,1.86,235.75,235.66,1.06101973]
["bitfinex-derivatives","SOLF0:USTF0",1733659605551,1.86,235.75,235.58,0.10301858]
["bitfinex-derivatives","SOLF0:USTF0",1733659605742,1.86,235.75,235.59,4.8804979]
["bitfinex-derivatives","SOLF0:USTF0",1733659605948,1.86,235.75,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659606151,1.86,235.75,235.62,2.75854229]
["bitfinex-derivatives","SOLF0:USTF0",1733659606352,1.86,235.75,235.63,1.0609778]
["bitfinex-derivatives","SOLF0:USTF0",1733659606553,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659606755,1.86,235.66,235.61,1.0610867]
["bitfinex-derivatives","SOLF0:USTF0",1733659606956,1.86,235.66,235.62,1.0610867]
["bitfinex-derivatives","SOLF0:USTF0",1733659607149,1.86,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659607345,1.86,235.66,235.61,1.0610867]
["bitfinex-derivatives","SOLF0:USTF0",1733659607553,2.1203,235.65,235.62,1.0610867]
["bitfinex-derivatives","SOLF0:USTF0",1733659607748,1.86,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659607952,1.86,235.66,235.61,1.06109775]
["bitfinex-derivatives","SOLF0:USTF0",1733659608153,1.86,235.66,235.62,1.06109775]
["bitfinex-derivatives","SOLF0:USTF0",1733659608347,1.86,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659608553,1.86,235.66,235.61,1.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1733659608753,2.1204,235.64,235.62,1.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1733659608949,2.1204,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659609151,2.1204,235.64,235.61,1.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1733659609655,2.1204,235.64,235.62,1.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1733659609851,2.1204,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659609852,1.86,235.66,235.63,1.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1733659610047,1.86,235.66,235.55,0.10292611]
["bitfinex-derivatives","SOLF0:USTF0",1733659610252,1.86,235.66,235.56,4.88100887]
["bitfinex-derivatives","SOLF0:USTF0",1733659610453,2.1203,235.65,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659610658,2.1203,235.65,235.61,2.7588311]
["bitfinex-derivatives","SOLF0:USTF0",1733659610848,2.1203,235.65,235.62,2.7588311]
["bitfinex-derivatives","SOLF0:USTF0",1733659611052,1.86,235.66,235.63,1.06108888]
["bitfinex-derivatives","SOLF0:USTF0",1733659611253,1.86,235.66,235.64,1.06108888]
["bitfinex-derivatives","SOLF0:USTF0",1733659611554,1.86,235.66,235.65,1.06108888]
["bitfinex-derivatives","SOLF0:USTF0",1733659612552,3.9802,235.66,235.58,0.10293351]
["bitfinex-derivatives","SOLF0:USTF0",1733659612756,3.9802,235.66,235.59,4.88061335]
["bitfinex-derivatives","SOLF0:USTF0",1733659612957,3.9802,235.66,235.6,4.88061335]
["bitfinex-derivatives","SOLF0:USTF0",1733659613154,2.1202,235.65,235.61,4.87910531]
["bitfinex-derivatives","SOLF0:USTF0",1733659613459,2.1202,235.65,235.62,2.75860531]
["bitfinex-derivatives","SOLF0:USTF0",1733659613658,2.1202,235.65,235.63,2.75860531]
["bitfinex-derivatives","SOLF0:USTF0",1733659613860,2.1202,235.65,235.64,1.06099888]
["bitfinex-derivatives","SOLF0:USTF0",1733659614361,2.1202,235.65,235.56,0.10293351]
["bitfinex-derivatives","SOLF0:USTF0",1733659614559,2.1202,235.65,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659614856,2.1202,235.65,235.63,1.06100352]
["bitfinex-derivatives","SOLF0:USTF0",1733659615056,2.1202,235.65,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659615257,2.1202,235.65,235.63,1.06100054]
["bitfinex-derivatives","SOLF0:USTF0",1733659615458,1.2911,235.76,235.64,1.06100054]
["bitfinex-derivatives","SOLF0:USTF0",1733659615755,1.2911,235.76,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659615756,1.86,235.75,235.65,1.06099288]
["bitfinex-derivatives","SOLF0:USTF0",1733659615961,2.1196,235.73,235.66,3.18109288]
["bitfinex-derivatives","SOLF0:USTF0",1733659616157,1.86,235.75,235.66,3.18109288]
["bitfinex-derivatives","SOLF0:USTF0",1733659616361,1.86,235.75,235.59,1.96289659]
["bitfinex-derivatives","SOLF0:USTF0",1733659616654,2.1199,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659616850,2.1199,235.69,235.66,1.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1733659617053,2.1199,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659617054,2.1199,235.69,235.67,1.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1733659617262,2.1199,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659617557,2.1199,235.69,235.66,1.06090148]
["bitfinex-derivatives","SOLF0:USTF0",1733659617860,3.9798,235.7,235.67,1.06090148]
["bitfinex-derivatives","SOLF0:USTF0",1733659618060,3.9798,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659618255,3.9798,235.7,235.67,1.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1733659618462,3.9798,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659618658,3.9798,235.7,235.67,1.06089773]
["bitfinex-derivatives","SOLF0:USTF0",1733659618964,3.9798,235.7,235.6,0.10289659]
["bitfinex-derivatives","SOLF0:USTF0",1733659618965,2.1199,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659619158,1.2911,235.76,235.66,1.06091302]
["bitfinex-derivatives","SOLF0:USTF0",1733659619360,1.86,235.75,235.67,2.75826579]
["bitfinex-derivatives","SOLF0:USTF0",1733659619560,1.86,235.75,235.68,1.06091302]
["bitfinex-derivatives","SOLF0:USTF0",1733659619763,1.86,235.75,235.69,1.06091302]
["bitfinex-derivatives","SOLF0:USTF0",1733659620064,2.1198,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659620264,2.1198,235.71,235.68,1.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1733659620452,2.1198,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659620453,2.1198,235.71,235.69,1.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1733659620654,2.1198,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659620865,2.1198,235.71,235.68,1.06081997]
["bitfinex-derivatives","SOLF0:USTF0",1733659621055,2.1196,235.73,235.69,3.18071997]
["bitfinex-derivatives","SOLF0:USTF0",1733659621261,1.86,235.74,235.7,1.06081997]
["bitfinex-derivatives","SOLF0:USTF0",1733659621558,2.1196,235.72,235.71,1.06079995]
["bitfinex-derivatives","SOLF0:USTF0",1733659624359,1.86,235.73,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659624563,2.12,235.68,235.65,3.81926626]
["bitfinex-derivatives","SOLF0:USTF0",1733659624763,2.12,235.68,235.66,3.81926626]
["bitfinex-derivatives","SOLF0:USTF0",1733659624964,2.12,235.68,235.67,1.69745167]
["bitfinex-derivatives","SOLF0:USTF0",1733659627067,3.98,235.68,235.67,1.69745167]
["bitfinex-derivatives","SOLF0:USTF0",1733659628463,2.1202,235.66,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659628665,2.1202,235.66,235.62,3.81941299]
["bitfinex-derivatives","SOLF0:USTF0",1733659628862,2.1202,235.66,235.63,3.81941299]
["bitfinex-derivatives","SOLF0:USTF0",1733659629069,2.1202,235.66,235.64,1.69751688]
["bitfinex-derivatives","SOLF0:USTF0",1733659629271,2.1202,235.66,235.65,1.69751688]
["bitfinex-derivatives","SOLF0:USTF0",1733659630068,2.1202,235.66,235.65,1.69751806]
["bitfinex-derivatives","SOLF0:USTF0",1733659631077,1.86,235.68,235.65,1.69751806]
["bitfinex-derivatives","SOLF0:USTF0",1733659631277,1.86,235.68,235.59,1.96337237]
["bitfinex-derivatives","SOLF0:USTF0",1733659631278,2.1201,235.67,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659631578,2.1201,235.67,235.64,1.697508]
["bitfinex-derivatives","SOLF0:USTF0",1733659631780,2.1201,235.67,235.65,1.697508]
["bitfinex-derivatives","SOLF0:USTF0",1733659631973,2.1201,235.67,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659632169,1.2911,235.76,235.64,3.81935733]
["bitfinex-derivatives","SOLF0:USTF0",1733659632170,1.86,235.73,235.64,3.81935733]
["bitfinex-derivatives","SOLF0:USTF0",1733659632373,1.86,235.73,235.65,3.81935733]
["bitfinex-derivatives","SOLF0:USTF0",1733659632575,1.86,235.73,235.66,3.81935733]
["bitfinex-derivatives","SOLF0:USTF0",1733659632778,1.86,235.73,235.63,0.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1733659632779,1.86,235.73,235.67,1.69750867]
["bitfinex-derivatives","SOLF0:USTF0",1733659633078,2.1197,235.71,235.68,1.69750867]
["bitfinex-derivatives","SOLF0:USTF0",1733659633279,2.1197,235.71,235.63,0.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1733659633477,2.1196,235.73,235.64,3.81891217]
["bitfinex-derivatives","SOLF0:USTF0",1733659633679,2.1196,235.73,235.65,3.81891217]
["bitfinex-derivatives","SOLF0:USTF0",1733659633978,2.1196,235.73,235.66,3.81891217]
["bitfinex-derivatives","SOLF0:USTF0",1733659634173,2.1196,235.73,235.67,3.81891217]
["bitfinex-derivatives","SOLF0:USTF0",1733659634376,2.1196,235.72,235.68,5.93891217]
["bitfinex-derivatives","SOLF0:USTF0",1733659634572,2.1196,235.72,235.69,1.6972943]
["bitfinex-derivatives","SOLF0:USTF0",1733659634876,2.1196,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659635079,2.1196,235.72,235.69,1.69717851]
["bitfinex-derivatives","SOLF0:USTF0",1733659635276,2.1196,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659635582,2.1196,235.72,235.69,1.69716795]
["bitfinex-derivatives","SOLF0:USTF0",1733659635784,2.1196,235.72,235.7,1.69716795]
["bitfinex-derivatives","SOLF0:USTF0",1733659635973,2.1196,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659636177,2.1196,235.72,235.69,1.69716795]
["bitfinex-derivatives","SOLF0:USTF0",1733659636378,2.1196,235.72,235.7,1.06072997]
["bitfinex-derivatives","SOLF0:USTF0",1733659636578,2.1196,235.72,235.71,2.75789792]
["bitfinex-derivatives","SOLF0:USTF0",1733659637581,2.1196,235.72,235.71,1.06072997]
["bitfinex-derivatives","SOLF0:USTF0",1733659637778,1.86,235.74,235.63,0.10339108]
["bitfinex-derivatives","SOLF0:USTF0",1733659637779,2.12,235.68,235.63,0.10339108]
["bitfinex-derivatives","SOLF0:USTF0",1733659637979,2.12,235.68,235.64,5.93949028]
["bitfinex-derivatives","SOLF0:USTF0",1733659638181,2.12,235.68,235.65,3.81919028]
["bitfinex-derivatives","SOLF0:USTF0",1733659638484,2.12,235.68,235.66,1.6974179]
["bitfinex-derivatives","SOLF0:USTF0",1733659638780,2.12,235.68,235.67,1.6974179]
["bitfinex-derivatives","SOLF0:USTF0",1733659640184,2.1202,235.66,235.61,2.22389108]
["bitfinex-derivatives","SOLF0:USTF0",1733659640386,2.1202,235.66,235.62,3.81938015]
["bitfinex-derivatives","SOLF0:USTF0",1733659640682,2.1202,235.66,235.63,3.81938015]
["bitfinex-derivatives","SOLF0:USTF0",1733659640886,2.1202,235.66,235.64,3.81938015]
["bitfinex-derivatives","SOLF0:USTF0",1733659641083,2.1202,235.66,235.65,1.69750229]
["bitfinex-derivatives","SOLF0:USTF0",1733659642082,2.1204,235.64,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659642286,2.1204,235.64,235.6,3.81998142]
["bitfinex-derivatives","SOLF0:USTF0",1733659642482,2.1204,235.64,235.61,3.81998142]
["bitfinex-derivatives","SOLF0:USTF0",1733659642683,2.1204,235.64,235.62,1.69776952]
["bitfinex-derivatives","SOLF0:USTF0",1733659642883,2.1204,235.64,235.63,1.69776952]
["bitfinex-derivatives","SOLF0:USTF0",1733659644290,1.86,235.69,235.63,1.69776952]
["bitfinex-derivatives","SOLF0:USTF0",1733659644291,2.1201,235.68,235.63,1.69776952]
["bitfinex-derivatives","SOLF0:USTF0",1733659644591,1.86,235.69,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659644784,2.1203,235.65,235.62,1.69778164]
["bitfinex-derivatives","SOLF0:USTF0",1733659645089,2.1203,235.65,235.63,1.69778164]
["bitfinex-derivatives","SOLF0:USTF0",1733659645390,2.1202,235.66,235.58,0.10339108]
["bitfinex-derivatives","SOLF0:USTF0",1733659645586,2.1202,235.66,235.59,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659645787,2.1202,235.66,235.6,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659645988,2.1202,235.66,235.61,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659646184,2.1202,235.66,235.62,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659646485,1.2911,235.76,235.63,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659646690,1.86,235.75,235.64,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659646881,1.86,235.75,235.65,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659647081,1.86,235.75,235.66,3.81996196]
["bitfinex-derivatives","SOLF0:USTF0",1733659647287,1.86,235.75,235.67,1.69749208]
["bitfinex-derivatives","SOLF0:USTF0",1733659647590,2.12,235.69,235.68,1.69749208]
["bitfinex-derivatives","SOLF0:USTF0",1733659649992,2.12,235.69,235.68,2.75844124]
["bitfinex-derivatives","SOLF0:USTF0",1733659650594,1.86,235.7,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733659650891,1.86,235.7,235.64,4.88037795]
["bitfinex-derivatives","SOLF0:USTF0",1733659651092,1.86,235.7,235.62,0.10343794]
["bitfinex-derivatives","SOLF0:USTF0",1733659651093,1.86,235.7,235.65,4.88037795]
["bitfinex-derivatives","SOLF0:USTF0",1733659651295,1.86,235.7,235.66,2.75848699]
["bitfinex-derivatives","SOLF0:USTF0",1733659651493,1.86,235.7,235.67,1.06095653]
["bitfinex-derivatives","SOLF0:USTF0",1733659651796,2.1203,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659651986,2.1203,235.65,235.61,4.88091585]
["bitfinex-derivatives","SOLF0:USTF0",1733659652291,1.86,235.7,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733659652599,1.86,235.7,235.56,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733659653687,2.1205,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659654087,2.1205,235.63,235.59,4.8813274]
["bitfinex-derivatives","SOLF0:USTF0",1733659654298,2.1205,235.63,235.6,4.8813274]
["bitfinex-derivatives","SOLF0:USTF0",1733659654494,2.1205,235.63,235.61,4.8813274]
["bitfinex-derivatives","SOLF0:USTF0",1733659654692,2.1205,235.63,235.62,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659654893,2.1204,235.64,235.62,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659655096,2.1204,235.64,235.63,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659656194,1.86,235.7,235.63,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659656392,2.1202,235.66,235.64,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659656596,2.1202,235.66,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733659656597,2.1202,235.66,235.65,2.75901114]
["bitfinex-derivatives","SOLF0:USTF0",1733659658901,2.1202,235.66,235.65,4.8810099]
["bitfinex-derivatives","SOLF0:USTF0",1733659659291,2.1196,235.73,235.65,4.8810099]
["bitfinex-derivatives","SOLF0:USTF0",1733659659494,1.86,235.72,235.66,3.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1733659659799,1.86,235.72,235.67,1.06094457]
["bitfinex-derivatives","SOLF0:USTF0",1733659659994,1.86,235.72,235.68,1.69747142]
["bitfinex-derivatives","SOLF0:USTF0",1733659659995,2.1199,235.69,235.68,1.69747142]
["bitfinex-derivatives","SOLF0:USTF0",1733659660198,2.1199,235.69,235.68,2.75839105]
["bitfinex-derivatives","SOLF0:USTF0",1733659664801,2.1198,235.7,235.68,4.88014404]
["bitfinex-derivatives","SOLF0:USTF0",1733659665002,2.1198,235.7,235.69,2.75839105]
["bitfinex-derivatives","SOLF0:USTF0",1733659665195,2.1198,235.7,235.69,4.8801334]
["bitfinex-derivatives","SOLF0:USTF0",1733659665404,2.1197,235.72,235.69,4.8801334]
["bitfinex-derivatives","SOLF0:USTF0",1733659665597,2.1197,235.72,235.7,2.75839105]
["bitfinex-derivatives","SOLF0:USTF0",1733659665795,2.1197,235.72,235.71,2.75839105]
["bitfinex-derivatives","SOLF0:USTF0",1733659665998,2.1197,235.72,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659665999,1.86,235.75,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659666201,1.86,235.75,235.71,2.75796174]
["bitfinex-derivatives","SOLF0:USTF0",1733659666406,1.86,235.75,235.72,2.75796174]
["bitfinex-derivatives","SOLF0:USTF0",1733659666702,1.86,235.75,235.73,2.75796174]
["bitfinex-derivatives","SOLF0:USTF0",1733659666908,2.1196,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659667108,2.1196,235.73,235.69,2.75791885]
["bitfinex-derivatives","SOLF0:USTF0",1733659667399,2.1195,235.74,235.7,2.75791885]
["bitfinex-derivatives","SOLF0:USTF0",1733659667605,2.1195,235.74,235.71,2.75791885]
["bitfinex-derivatives","SOLF0:USTF0",1733659667805,2.1195,235.74,235.72,1.06073802]
["bitfinex-derivatives","SOLF0:USTF0",1733659668002,2.1195,235.74,235.73,1.06073802]
["bitfinex-derivatives","SOLF0:USTF0",1733659669510,2.1195,235.74,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733659669804,1.86,235.77,235.7,1.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1733659670008,1.86,235.77,235.71,4.87746096]
["bitfinex-derivatives","SOLF0:USTF0",1733659670212,1.86,235.77,235.72,1.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1733659670403,1.86,235.77,235.73,1.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1733659670603,1.86,235.77,235.66,1.4721467]
["bitfinex-derivatives","SOLF0:USTF0",1733659670798,2.1192,235.77,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659671000,1.86,235.79,235.71,2.75771159]
["bitfinex-derivatives","SOLF0:USTF0",1733659671205,31.19324775,235.81,235.72,2.75771159]
["bitfinex-derivatives","SOLF0:USTF0",1733659671405,1.86,235.8,235.73,1.0606583]
["bitfinex-derivatives","SOLF0:USTF0",1733659671599,1.86,235.8,235.74,1.0606583]
["bitfinex-derivatives","SOLF0:USTF0",1733659671802,2.1192,235.77,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659672009,1.86,235.8,235.71,2.75754287]
["bitfinex-derivatives","SOLF0:USTF0",1733659672208,1.86,235.8,235.72,2.75754287]
["bitfinex-derivatives","SOLF0:USTF0",1733659672406,1.86,235.8,235.73,1.06059341]
["bitfinex-derivatives","SOLF0:USTF0",1733659672608,1.86,235.8,235.74,1.06059341]
["bitfinex-derivatives","SOLF0:USTF0",1733659672806,1.86,235.8,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659673010,1.86,235.8,235.72,2.75754477]
["bitfinex-derivatives","SOLF0:USTF0",1733659673210,1.86,235.8,235.73,1.06059414]
["bitfinex-derivatives","SOLF0:USTF0",1733659673509,1.86,235.8,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659673710,1.86,235.8,235.72,1.06062287]
["bitfinex-derivatives","SOLF0:USTF0",1733659673911,1.86,235.8,235.73,2.75761946]
["bitfinex-derivatives","SOLF0:USTF0",1733659674212,1.86,235.8,235.74,1.06062287]
["bitfinex-derivatives","SOLF0:USTF0",1733659674414,1.86,235.8,235.75,1.06062287]
["bitfinex-derivatives","SOLF0:USTF0",1733659674606,1.86,235.8,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659674807,1.86,235.8,235.72,2.757608]
["bitfinex-derivatives","SOLF0:USTF0",1733659675005,2.1193,235.76,235.73,2.757608]
["bitfinex-derivatives","SOLF0:USTF0",1733659675209,2.1193,235.76,235.74,1.06061846]
["bitfinex-derivatives","SOLF0:USTF0",1733659675408,2.1193,235.76,235.75,1.06061846]
["bitfinex-derivatives","SOLF0:USTF0",1733659676611,2.1193,235.76,235.75,1.060588]
["bitfinex-derivatives","SOLF0:USTF0",1733659681016,2.1193,235.76,235.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733659681212,1.86,235.8,235.68,4.87867446]
["bitfinex-derivatives","SOLF0:USTF0",1733659681416,2.1193,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659681722,2.1193,235.75,235.72,2.75751165]
["bitfinex-derivatives","SOLF0:USTF0",1733659681908,2.1193,235.75,235.73,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659682218,2.1193,235.75,235.74,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659684815,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659685117,2.1193,235.75,235.73,1.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1733659685318,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659685519,2.1193,235.75,235.73,1.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1733659685821,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659686020,2.1193,235.75,235.73,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659686219,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659686417,2.1193,235.75,235.73,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659686617,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659687112,2.1193,235.75,235.73,1.06057772]
["bitfinex-derivatives","SOLF0:USTF0",1733659687317,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659687518,2.1193,235.75,235.73,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659687723,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659688013,2.1193,235.75,235.73,1.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1733659688224,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659688420,2.119,235.8,235.73,3.1799814]
["bitfinex-derivatives","SOLF0:USTF0",1733659688719,1.86,235.83,235.74,1.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1733659689021,1.86,235.83,235.75,2.75732597]
["bitfinex-derivatives","SOLF0:USTF0",1733659689321,1.86,235.84,235.76,2.75732597]
["bitfinex-derivatives","SOLF0:USTF0",1733659689521,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659689916,2.1188,235.82,235.79,1.06045891]
["bitfinex-derivatives","SOLF0:USTF0",1733659690119,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659690520,2.1188,235.82,235.79,1.06045907]
["bitfinex-derivatives","SOLF0:USTF0",1733659690819,1.86,235.84,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659691021,1.86,235.84,235.72,4.87859253]
["bitfinex-derivatives","SOLF0:USTF0",1733659691316,1.86,235.84,235.73,2.75746534]
["bitfinex-derivatives","SOLF0:USTF0",1733659691523,1.86,235.84,235.74,4.87686534]
["bitfinex-derivatives","SOLF0:USTF0",1733659691822,1.86,235.84,235.75,2.75746534]
["bitfinex-derivatives","SOLF0:USTF0",1733659692018,1.86,235.84,235.76,2.75746534]
["bitfinex-derivatives","SOLF0:USTF0",1733659692221,2.119,235.79,235.77,2.75746534]
["bitfinex-derivatives","SOLF0:USTF0",1733659692518,2.119,235.79,235.78,1.06056359]
["bitfinex-derivatives","SOLF0:USTF0",1733659692718,2.1195,235.74,235.69,0.10302606]
["bitfinex-derivatives","SOLF0:USTF0",1733659692918,2.1195,235.74,235.7,4.87838312]
["bitfinex-derivatives","SOLF0:USTF0",1733659693120,63.00203626,235.88,235.71,4.87838312]
["bitfinex-derivatives","SOLF0:USTF0",1733659693315,2.1195,235.73,235.72,2.75734698]
["bitfinex-derivatives","SOLF0:USTF0",1733659693619,2.1195,235.73,235.72,1.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1733659693926,1.86,235.74,235.72,1.0607229]
["bitfinex-derivatives","SOLF0:USTF0",1733659694218,1.86,235.74,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659694422,2.1195,235.73,235.68,6.99929462]
["bitfinex-derivatives","SOLF0:USTF0",1733659694625,2.1195,235.73,235.69,2.7579187]
["bitfinex-derivatives","SOLF0:USTF0",1733659694923,2.1195,235.73,235.7,2.7579187]
["bitfinex-derivatives","SOLF0:USTF0",1733659695124,2.1195,235.73,235.71,2.7579187]
["bitfinex-derivatives","SOLF0:USTF0",1733659695325,2.1195,235.73,235.72,1.06073796]
["bitfinex-derivatives","SOLF0:USTF0",1733659700227,2.1195,235.73,235.72,2.7578782]
["bitfinex-derivatives","SOLF0:USTF0",1733659700724,2.1195,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659700933,2.1195,235.73,235.72,1.06071265]
["bitfinex-derivatives","SOLF0:USTF0",1733659701129,2.1195,235.73,235.72,2.75785289]
["bitfinex-derivatives","SOLF0:USTF0",1733659704328,2.1195,235.73,235.72,1.06071265]
["bitfinex-derivatives","SOLF0:USTF0",1733659705127,2.1195,235.73,235.72,2.75786032]
["bitfinex-derivatives","SOLF0:USTF0",1733659707835,2.1196,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659708038,2.1196,235.72,235.69,4.87934565]
["bitfinex-derivatives","SOLF0:USTF0",1733659708332,2.1196,235.72,235.7,4.87934565]
["bitfinex-derivatives","SOLF0:USTF0",1733659708535,2.1196,235.72,235.71,2.75789102]
["bitfinex-derivatives","SOLF0:USTF0",1733659710136,2.1196,235.72,235.71,4.87931825]
["bitfinex-derivatives","SOLF0:USTF0",1733659710437,2.1196,235.72,235.71,2.75789102]
["bitfinex-derivatives","SOLF0:USTF0",1733659711037,2.1196,235.72,235.71,1.06072731]
["bitfinex-derivatives","SOLF0:USTF0",1733659711239,2.1201,235.67,235.64,0.10338373]
["bitfinex-derivatives","SOLF0:USTF0",1733659711439,1.86,235.74,235.64,0.10338373]
["bitfinex-derivatives","SOLF0:USTF0",1733659711440,1.86,235.69,235.65,3.81933788]
["bitfinex-derivatives","SOLF0:USTF0",1733659711639,1.86,235.69,235.66,3.81933788]
["bitfinex-derivatives","SOLF0:USTF0",1733659711838,2.12,235.68,235.67,1.6974835]
["bitfinex-derivatives","SOLF0:USTF0",1733659712235,1.86,235.69,235.61,2.22398373]
["bitfinex-derivatives","SOLF0:USTF0",1733659712535,1.86,235.69,235.62,3.81970062]
["bitfinex-derivatives","SOLF0:USTF0",1733659712731,1.86,235.69,235.63,1.69764472]
["bitfinex-derivatives","SOLF0:USTF0",1733659712930,2.1205,235.63,235.58,0.10338373]
["bitfinex-derivatives","SOLF0:USTF0",1733659713131,2.1205,235.63,235.59,3.82013165]
["bitfinex-derivatives","SOLF0:USTF0",1733659713330,2.1205,235.63,235.6,3.82013165]
["bitfinex-derivatives","SOLF0:USTF0",1733659713533,2.1205,235.63,235.61,1.69783629]
["bitfinex-derivatives","SOLF0:USTF0",1733659713736,2.1205,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659714039,2.1205,235.63,235.62,1.69783489]
["bitfinex-derivatives","SOLF0:USTF0",1733659715138,1.86,235.69,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659715335,2.6904,235.68,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659715532,2.6904,235.68,235.58,3.82016813]
["bitfinex-derivatives","SOLF0:USTF0",1733659715736,2.1206,235.62,235.59,1.6978525]
["bitfinex-derivatives","SOLF0:USTF0",1733659715943,2.1206,235.62,235.6,1.6978525]
["bitfinex-derivatives","SOLF0:USTF0",1733659716144,2.6904,235.68,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659716340,2.6904,235.68,235.58,2.12232749]
["bitfinex-derivatives","SOLF0:USTF0",1733659716647,2.6904,235.68,235.59,1.69786199]
["bitfinex-derivatives","SOLF0:USTF0",1733659716848,2.6904,235.68,235.6,1.69786199]
["bitfinex-derivatives","SOLF0:USTF0",1733659717045,2.6904,235.68,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733659717242,2.1206,235.62,235.58,1.69788548]
["bitfinex-derivatives","SOLF0:USTF0",1733659717447,2.1206,235.62,235.59,1.69788548]
["bitfinex-derivatives","SOLF0:USTF0",1733659717648,2.1206,235.62,235.6,1.69786748]
["bitfinex-derivatives","SOLF0:USTF0",1733659717847,2.1206,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659718043,2.1206,235.62,235.59,1.69786757]
["bitfinex-derivatives","SOLF0:USTF0",1733659718238,2.1206,235.62,235.6,1.69786757]
["bitfinex-derivatives","SOLF0:USTF0",1733659718444,2.1206,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733659718647,2.1206,235.62,235.59,1.69786757]
["bitfinex-derivatives","SOLF0:USTF0",1733659718848,2.1202,235.67,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659719042,1.86,235.68,235.62,1.69786757]
["bitfinex-derivatives","SOLF0:USTF0",1733659719248,1.86,235.68,235.57,0.10307215]
["bitfinex-derivatives","SOLF0:USTF0",1733659719440,2.1203,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659719645,2.1203,235.66,235.62,1.69771407]
["bitfinex-derivatives","SOLF0:USTF0",1733659719842,2.1203,235.66,235.63,1.69771407]
["bitfinex-derivatives","SOLF0:USTF0",1733659720046,2.1203,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659720244,2.1203,235.65,235.62,3.81959395]
["bitfinex-derivatives","SOLF0:USTF0",1733659720449,2.1203,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659720450,2.1203,235.65,235.63,1.69759731]
["bitfinex-derivatives","SOLF0:USTF0",1733659720751,2.1203,235.65,235.64,1.69759731]
["bitfinex-derivatives","SOLF0:USTF0",1733659722352,2.1203,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659722552,2.1203,235.65,235.62,1.69761341]
["bitfinex-derivatives","SOLF0:USTF0",1733659722754,2.1203,235.65,235.63,1.69761341]
["bitfinex-derivatives","SOLF0:USTF0",1733659722956,2.1203,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733659723152,2.1203,235.65,235.62,1.69761494]
["bitfinex-derivatives","SOLF0:USTF0",1733659723353,2.1203,235.65,235.63,2.75862426]
["bitfinex-derivatives","SOLF0:USTF0",1733659723553,2.1203,235.65,235.64,1.06100932]
["bitfinex-derivatives","SOLF0:USTF0",1733659724455,2.1203,235.65,235.64,2.75862696]
["bitfinex-derivatives","SOLF0:USTF0",1733659724854,2.1203,235.65,235.64,1.06100932]
["bitfinex-derivatives","SOLF0:USTF0",1733659728154,2.1202,235.67,235.64,1.06100932]
["bitfinex-derivatives","SOLF0:USTF0",1733659728355,1.86,235.71,235.65,1.06100932]
["bitfinex-derivatives","SOLF0:USTF0",1733659728556,1.86,235.71,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659728749,1.86,235.71,235.61,4.8804039]
["bitfinex-derivatives","SOLF0:USTF0",1733659728957,1.86,235.71,235.62,2.75848916]
["bitfinex-derivatives","SOLF0:USTF0",1733659729174,2.12,235.68,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659729457,2.12,235.68,235.65,1.06095737]
["bitfinex-derivatives","SOLF0:USTF0",1733659729661,2.12,235.68,235.66,1.06095737]
["bitfinex-derivatives","SOLF0:USTF0",1733659729859,2.1199,235.69,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659730056,2.6349,235.76,235.61,3.81931333]
["bitfinex-derivatives","SOLF0:USTF0",1733659730358,1.86,235.75,235.62,4.8802337]
["bitfinex-derivatives","SOLF0:USTF0",1733659730555,1.86,235.75,235.63,4.8802337]
["bitfinex-derivatives","SOLF0:USTF0",1733659730756,1.86,235.75,235.64,2.75839296]
["bitfinex-derivatives","SOLF0:USTF0",1733659730956,1.86,235.75,235.65,2.75839296]
["bitfinex-derivatives","SOLF0:USTF0",1733659731254,1.86,235.75,235.66,1.06092037]
["bitfinex-derivatives","SOLF0:USTF0",1733659731454,2.6349,235.76,235.67,1.06092037]
["bitfinex-derivatives","SOLF0:USTF0",1733659731656,1.86,235.75,235.6,1.96307215]
["bitfinex-derivatives","SOLF0:USTF0",1733659731857,2.1196,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659733661,2.1197,235.71,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659733859,1.86,235.75,235.69,1.0608872]
["bitfinex-derivatives","SOLF0:USTF0",1733659734060,1.86,235.75,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659734262,1.86,235.75,235.69,1.0608872]
["bitfinex-derivatives","SOLF0:USTF0",1733659734462,1.86,235.75,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659734653,1.86,235.75,235.67,2.75830815]
["bitfinex-derivatives","SOLF0:USTF0",1733659734856,1.86,235.75,235.68,1.06088775]
["bitfinex-derivatives","SOLF0:USTF0",1733659735162,1.86,235.75,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733659735461,2.1199,235.69,235.65,2.75834164]
["bitfinex-derivatives","SOLF0:USTF0",1733659735662,1.86,235.75,235.66,2.75834164]
["bitfinex-derivatives","SOLF0:USTF0",1733659735865,2.1199,235.69,235.67,1.06090063]
["bitfinex-derivatives","SOLF0:USTF0",1733659736056,2.1199,235.69,235.68,1.06090063]
["bitfinex-derivatives","SOLF0:USTF0",1733659740459,1.86,235.7,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659740664,2.1202,235.66,235.61,4.88088809]
["bitfinex-derivatives","SOLF0:USTF0",1733659740861,2.1202,235.66,235.62,4.88088809]
["bitfinex-derivatives","SOLF0:USTF0",1733659741067,2.1202,235.66,235.63,2.75876283]
["bitfinex-derivatives","SOLF0:USTF0",1733659741264,2.1202,235.66,235.64,2.75876283]
["bitfinex-derivatives","SOLF0:USTF0",1733659741462,2.1202,235.66,235.65,1.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1733659748268,1.86,235.7,235.65,1.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1733659748467,1.86,235.7,235.66,2.75857457]
["bitfinex-derivatives","SOLF0:USTF0",1733659748767,2.6349,235.76,235.67,2.75849359]
["bitfinex-derivatives","SOLF0:USTF0",1733659748768,1.86,235.72,235.67,2.75849359]
["bitfinex-derivatives","SOLF0:USTF0",1733659748970,1.86,235.73,235.68,2.75849385]
["bitfinex-derivatives","SOLF0:USTF0",1733659749162,3.9796,235.73,235.69,1.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1733659749359,3.9796,235.73,235.7,1.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1733659749565,2.1196,235.73,235.71,1.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1733659749762,2.1196,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659749962,2.1196,235.72,235.69,2.75814129]
["bitfinex-derivatives","SOLF0:USTF0",1733659750165,2.1196,235.72,235.7,2.75814129]
["bitfinex-derivatives","SOLF0:USTF0",1733659750367,2.1196,235.72,235.71,2.75814129]
["bitfinex-derivatives","SOLF0:USTF0",1733659750869,2.1196,235.72,235.71,1.06082357]
["bitfinex-derivatives","SOLF0:USTF0",1733659751460,2.1195,235.73,235.71,2.75816636]
["bitfinex-derivatives","SOLF0:USTF0",1733659751661,2.1195,235.73,235.72,2.75804499]
["bitfinex-derivatives","SOLF0:USTF0",1733659754871,46.78351331,235.79,235.72,2.75804499]
["bitfinex-derivatives","SOLF0:USTF0",1733659755070,1.86,235.78,235.73,2.75804499]
["bitfinex-derivatives","SOLF0:USTF0",1733659755368,1.86,235.79,235.74,4.87930345]
["bitfinex-derivatives","SOLF0:USTF0",1733659755569,1.86,235.79,235.75,2.75804499]
["bitfinex-derivatives","SOLF0:USTF0",1733659755763,1.86,235.79,235.76,2.75804499]
["bitfinex-derivatives","SOLF0:USTF0",1733659755965,4.1015,235.85,235.77,1.06082357]
["bitfinex-derivatives","SOLF0:USTF0",1733659756167,1.86,235.84,235.78,1.06082357]
["bitfinex-derivatives","SOLF0:USTF0",1733659756371,1.86,235.84,235.71,0.10307215]
["bitfinex-derivatives","SOLF0:USTF0",1733659756571,1.86,235.84,235.72,4.87877784]
["bitfinex-derivatives","SOLF0:USTF0",1733659756774,1.86,235.84,235.73,4.87877784]
["bitfinex-derivatives","SOLF0:USTF0",1733659757074,2.1188,235.81,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659758566,2.1188,235.81,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659758768,2.1189,235.8,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659758967,1.86,235.84,235.68,4.20247215]
["bitfinex-derivatives","SOLF0:USTF0",1733659759178,1.86,235.84,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659759468,1.86,235.84,235.73,1.06055233]
["bitfinex-derivatives","SOLF0:USTF0",1733659759675,1.86,235.84,235.74,1.06055233]
["bitfinex-derivatives","SOLF0:USTF0",1733659759876,1.86,235.84,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659760070,1.86,235.84,235.73,1.06063023]
["bitfinex-derivatives","SOLF0:USTF0",1733659760376,2.1193,235.76,235.74,1.06063023]
["bitfinex-derivatives","SOLF0:USTF0",1733659760575,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659760770,2.1193,235.76,235.72,1.06065858]
["bitfinex-derivatives","SOLF0:USTF0",1733659760976,2.1193,235.76,235.73,1.06065858]
["bitfinex-derivatives","SOLF0:USTF0",1733659761171,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659761372,2.1193,235.76,235.72,1.06066672]
["bitfinex-derivatives","SOLF0:USTF0",1733659761572,2.1193,235.76,235.73,1.06066672]
["bitfinex-derivatives","SOLF0:USTF0",1733659761773,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659761973,2.1193,235.76,235.72,1.06066819]
["bitfinex-derivatives","SOLF0:USTF0",1733659762179,2.1193,235.76,235.73,1.06066819]
["bitfinex-derivatives","SOLF0:USTF0",1733659762375,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659762568,2.1193,235.76,235.72,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659762768,2.1193,235.76,235.73,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659762973,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659763173,2.1193,235.76,235.72,1.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1733659763374,2.1193,235.75,235.73,1.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1733659763577,2.1193,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659763877,2.1193,235.75,235.72,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659764077,2.1193,235.75,235.73,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659764282,2.1193,235.75,235.74,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659764477,2.1193,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659764681,2.1193,235.75,235.74,1.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1733659765282,1.86,235.78,235.74,1.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1733659765477,1.86,235.78,235.75,1.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1733659765679,1.86,235.78,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659765987,1.86,235.78,235.73,2.75772581]
["bitfinex-derivatives","SOLF0:USTF0",1733659766180,1.86,235.78,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659766181,1.86,235.78,235.74,2.75772581]
["bitfinex-derivatives","SOLF0:USTF0",1733659766381,1.86,235.78,235.75,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659766583,2.1191,235.77,235.76,1.06066377]
["bitfinex-derivatives","SOLF0:USTF0",1733659769990,2.1191,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659770288,2.1191,235.77,235.73,2.75756232]
["bitfinex-derivatives","SOLF0:USTF0",1733659770589,2.1191,235.77,235.74,1.06060089]
["bitfinex-derivatives","SOLF0:USTF0",1733659770793,1.86,235.79,235.75,1.06060089]
["bitfinex-derivatives","SOLF0:USTF0",1733659770991,1.86,235.79,235.68,0.10341413]
["bitfinex-derivatives","SOLF0:USTF0",1733659771188,1.86,235.79,235.69,2.75756169]
["bitfinex-derivatives","SOLF0:USTF0",1733659771383,1.86,235.79,235.65,0.10341413]
["bitfinex-derivatives","SOLF0:USTF0",1733659771384,1.86,235.79,235.7,1.06060065]
["bitfinex-derivatives","SOLF0:USTF0",1733659771591,1.86,235.79,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659771592,1.4012,235.78,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659771789,1.4012,235.78,235.71,1.06073494]
["bitfinex-derivatives","SOLF0:USTF0",1733659772091,1.4012,235.78,235.66,1.06073494]
["bitfinex-derivatives","SOLF0:USTF0",1733659772281,1.4012,235.78,235.67,2.7579213]
["bitfinex-derivatives","SOLF0:USTF0",1733659772488,1.4012,235.78,235.68,2.7579213]
["bitfinex-derivatives","SOLF0:USTF0",1733659772791,2.1196,235.72,235.69,2.75792012]
["bitfinex-derivatives","SOLF0:USTF0",1733659773090,2.1196,235.72,235.7,1.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1733659773290,2.1196,235.72,235.71,1.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1733659774793,2.1196,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659775394,1.86,235.74,235.68,2.75791747]
["bitfinex-derivatives","SOLF0:USTF0",1733659775689,1.86,235.74,235.69,1.06074378]
["bitfinex-derivatives","SOLF0:USTF0",1733659775890,1.86,235.74,235.68,1.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1733659776489,2.1199,235.69,235.68,1.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1733659776685,3.9799,235.69,235.68,1.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1733659779391,3.9799,235.69,235.68,2.1216651]
["bitfinex-derivatives","SOLF0:USTF0",1733659780592,1.86,235.71,235.68,3.8191397]
["bitfinex-derivatives","SOLF0:USTF0",1733659780793,1.86,235.71,235.69,2.75840221]
["bitfinex-derivatives","SOLF0:USTF0",1733659781096,2.725,235.77,235.7,2.75817582]
["bitfinex-derivatives","SOLF0:USTF0",1733659781097,3.9795,235.73,235.7,2.75817582]
["bitfinex-derivatives","SOLF0:USTF0",1733659781291,3.9795,235.73,235.71,1.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1733659781487,3.9795,235.73,235.72,1.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1733659782997,2.1196,235.72,235.68,1.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1733659783298,1.86,235.73,235.69,2.7580422]
["bitfinex-derivatives","SOLF0:USTF0",1733659783497,2.1197,235.71,235.7,1.06078546]
["bitfinex-derivatives","SOLF0:USTF0",1733659784194,2.1199,235.69,235.68,1.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1733659784397,2.1199,235.69,235.68,2.12165126]
["bitfinex-derivatives","SOLF0:USTF0",1733659785799,2.1199,235.69,235.68,1.06091377]
["bitfinex-derivatives","SOLF0:USTF0",1733659789704,2.1199,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659789907,1.86,235.73,235.65,4.88029614]
["bitfinex-derivatives","SOLF0:USTF0",1733659789908,2.12,235.68,235.65,4.88029614]
["bitfinex-derivatives","SOLF0:USTF0",1733659790107,2.12,235.68,235.66,2.75842825]
["bitfinex-derivatives","SOLF0:USTF0",1733659790307,2.12,235.68,235.67,2.75842825]
["bitfinex-derivatives","SOLF0:USTF0",1733659790812,2.12,235.68,235.67,1.06093394]
["bitfinex-derivatives","SOLF0:USTF0",1733659793408,2.12,235.68,235.67,1.06096415]
["bitfinex-derivatives","SOLF0:USTF0",1733659798511,1.86,235.7,235.67,1.06096415]
["bitfinex-derivatives","SOLF0:USTF0",1733659798716,2.725,235.77,235.68,1.06096415]
["bitfinex-derivatives","SOLF0:USTF0",1733659798909,1.86,235.74,235.69,1.06096415]
["bitfinex-derivatives","SOLF0:USTF0",1733659799106,1.86,235.74,235.7,1.06096415]
["bitfinex-derivatives","SOLF0:USTF0",1733659799307,2.1196,235.72,235.62,0.10343256]
["bitfinex-derivatives","SOLF0:USTF0",1733659799514,2.1196,235.72,235.63,4.98322691]
["bitfinex-derivatives","SOLF0:USTF0",1733659799820,2.1196,235.72,235.64,4.87979435]
["bitfinex-derivatives","SOLF0:USTF0",1733659800019,2.1196,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659800316,2.1196,235.72,235.68,2.75814463]
["bitfinex-derivatives","SOLF0:USTF0",1733659800520,2.1197,235.71,235.69,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659800721,2.1197,235.71,235.7,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659801716,2.1197,235.71,235.7,2.75810809]
["bitfinex-derivatives","SOLF0:USTF0",1733659803418,1.86,235.74,235.7,2.75810809]
["bitfinex-derivatives","SOLF0:USTF0",1733659803419,2.1196,235.72,235.7,2.75810809]
["bitfinex-derivatives","SOLF0:USTF0",1733659803615,2.1196,235.72,235.71,2.75810809]
["bitfinex-derivatives","SOLF0:USTF0",1733659804317,2.1196,235.72,235.71,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659804521,2.1196,235.72,235.71,2.75809895]
["bitfinex-derivatives","SOLF0:USTF0",1733659804926,1.401,235.77,235.71,2.75809895]
["bitfinex-derivatives","SOLF0:USTF0",1733659805221,1.86,235.77,235.72,2.75803448]
["bitfinex-derivatives","SOLF0:USTF0",1733659805424,1.86,235.77,235.73,2.75803448]
["bitfinex-derivatives","SOLF0:USTF0",1733659805616,4.2365,235.88,235.74,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659805821,1.86,235.82,235.75,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659806019,1.86,235.82,235.76,1.06081342]
["bitfinex-derivatives","SOLF0:USTF0",1733659806322,1.86,235.81,235.77,1.06060818]
["bitfinex-derivatives","SOLF0:USTF0",1733659806517,1.86,235.81,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659806717,1.86,235.81,235.75,2.75756419]
["bitfinex-derivatives","SOLF0:USTF0",1733659806920,1.86,235.81,235.76,1.06060161]
["bitfinex-derivatives","SOLF0:USTF0",1733659807121,1.86,235.81,235.77,1.06060161]
["bitfinex-derivatives","SOLF0:USTF0",1733659807421,1.86,235.81,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659807617,1.86,235.81,235.75,1.69695254]
["bitfinex-derivatives","SOLF0:USTF0",1733659807618,2.119,235.79,235.75,1.69695254]
["bitfinex-derivatives","SOLF0:USTF0",1733659807834,2.119,235.79,235.76,2.75754788]
["bitfinex-derivatives","SOLF0:USTF0",1733659808121,2.119,235.79,235.77,1.06059534]
["bitfinex-derivatives","SOLF0:USTF0",1733659808319,2.119,235.79,235.78,1.06059534]
["bitfinex-derivatives","SOLF0:USTF0",1733659810220,1.86,235.8,235.78,1.06058361]
["bitfinex-derivatives","SOLF0:USTF0",1733659810523,1.86,235.82,235.79,1.06058361]
["bitfinex-derivatives","SOLF0:USTF0",1733659810719,1.86,235.82,235.72,1.96347999]
["bitfinex-derivatives","SOLF0:USTF0",1733659810916,4.1487,235.89,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659811116,51.96652797,235.83,235.73,3.81782183]
["bitfinex-derivatives","SOLF0:USTF0",1733659811326,51.96652797,235.83,235.74,4.87832789]
["bitfinex-derivatives","SOLF0:USTF0",1733659811521,1.86,235.83,235.75,4.87832789]
["bitfinex-derivatives","SOLF0:USTF0",1733659811722,2.1187,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659812019,2.1187,235.82,235.78,2.75731576]
["bitfinex-derivatives","SOLF0:USTF0",1733659812219,2.1187,235.82,235.79,1.06050606]
["bitfinex-derivatives","SOLF0:USTF0",1733659812526,3.9786,235.83,235.8,1.06050606]
["bitfinex-derivatives","SOLF0:USTF0",1733659812720,3.9786,235.83,235.81,1.06050606]
["bitfinex-derivatives","SOLF0:USTF0",1733659812917,3.9786,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659813122,3.9786,235.83,235.79,2.75723399]
["bitfinex-derivatives","SOLF0:USTF0",1733659813322,3.9786,235.83,235.8,1.06047461]
["bitfinex-derivatives","SOLF0:USTF0",1733659813519,3.9786,235.83,235.81,1.06047461]
["bitfinex-derivatives","SOLF0:USTF0",1733659813726,3.9786,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659813926,3.9786,235.83,235.79,2.75723976]
["bitfinex-derivatives","SOLF0:USTF0",1733659814228,2.1188,235.81,235.8,1.06047683]
["bitfinex-derivatives","SOLF0:USTF0",1733659814425,2.1188,235.81,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659814722,2.1188,235.81,235.77,2.75723162]
["bitfinex-derivatives","SOLF0:USTF0",1733659814922,2.1188,235.81,235.78,2.75723162]
["bitfinex-derivatives","SOLF0:USTF0",1733659815129,2.1188,235.81,235.79,1.06047369]
["bitfinex-derivatives","SOLF0:USTF0",1733659815323,2.1188,235.81,235.8,1.06047369]
["bitfinex-derivatives","SOLF0:USTF0",1733659816836,2.1188,235.81,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659817124,3.9787,235.83,235.75,2.75724202]
["bitfinex-derivatives","SOLF0:USTF0",1733659817330,3.9787,235.83,235.76,2.75724202]
["bitfinex-derivatives","SOLF0:USTF0",1733659817628,1.86,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659817827,1.86,235.83,235.72,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733659818127,1.86,235.85,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659818331,1.86,235.85,235.72,5.93155726]
["bitfinex-derivatives","SOLF0:USTF0",1733659818530,1.86,235.87,235.73,4.98111617]
["bitfinex-derivatives","SOLF0:USTF0",1733659818832,1.86,235.87,235.74,4.87765891]
["bitfinex-derivatives","SOLF0:USTF0",1733659819029,1.86,235.87,235.75,4.87765891]
["bitfinex-derivatives","SOLF0:USTF0",1733659819327,1.86,235.87,235.72,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733659819328,1.86,235.89,235.76,4.87765891]
["bitfinex-derivatives","SOLF0:USTF0",1733659819633,1.86,235.89,235.77,6.73765891]
["bitfinex-derivatives","SOLF0:USTF0",1733659819925,1.86,235.89,235.78,4.87765891]
["bitfinex-derivatives","SOLF0:USTF0",1733659820129,1.86,235.89,235.79,2.75693764]
["bitfinex-derivatives","SOLF0:USTF0",1733659820331,2.1183,235.87,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733659830237,1.86,235.89,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733659830539,1.86,235.89,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659830837,1.86,235.89,235.78,2.75669014]
["bitfinex-derivatives","SOLF0:USTF0",1733659831027,1.86,235.89,235.79,2.75669014]
["bitfinex-derivatives","SOLF0:USTF0",1733659831339,2.1185,235.84,235.8,3.17906544]
["bitfinex-derivatives","SOLF0:USTF0",1733659831536,2.1185,235.84,235.81,1.06026544]
["bitfinex-derivatives","SOLF0:USTF0",1733659831734,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659832241,2.1188,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659832538,1.86,235.89,235.78,1.06031716]
["bitfinex-derivatives","SOLF0:USTF0",1733659832738,1.86,235.89,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659832930,1.86,235.89,235.78,1.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1733659833129,1.86,235.89,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659833332,1.86,235.89,235.78,1.06032299]
["bitfinex-derivatives","SOLF0:USTF0",1733659833533,1.86,235.89,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659834628,2.1187,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659836136,2.1187,235.82,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733659836536,1.86,235.84,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659836743,54.09220649,235.95,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659836944,1.86,235.94,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659837241,54.09220649,235.95,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659837442,5.8358,235.93,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659838343,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659839743,2.1184,235.85,235.81,1.06031568]
["bitfinex-derivatives","SOLF0:USTF0",1733659839944,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659840139,2.1184,235.85,235.81,1.06031568]
["bitfinex-derivatives","SOLF0:USTF0",1733659840345,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659840544,2.1184,235.85,235.81,1.06034631]
["bitfinex-derivatives","SOLF0:USTF0",1733659840739,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659840944,2.1184,235.85,235.81,1.06034631]
["bitfinex-derivatives","SOLF0:USTF0",1733659841143,2.1184,235.85,235.82,1.06034511]
["bitfinex-derivatives","SOLF0:USTF0",1733659841344,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659841540,2.1184,235.85,235.81,1.06034511]
["bitfinex-derivatives","SOLF0:USTF0",1733659841746,2.1184,235.85,235.82,1.06034511]
["bitfinex-derivatives","SOLF0:USTF0",1733659841947,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659842250,2.1184,235.85,235.81,1.06034445]
["bitfinex-derivatives","SOLF0:USTF0",1733659842445,2.1184,235.85,235.82,1.06034445]
["bitfinex-derivatives","SOLF0:USTF0",1733659842645,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659842850,2.1184,235.85,235.81,1.06034439]
["bitfinex-derivatives","SOLF0:USTF0",1733659843049,2.1184,235.85,235.82,1.06034439]
["bitfinex-derivatives","SOLF0:USTF0",1733659843253,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659843441,2.1184,235.85,235.81,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659843649,2.1184,235.85,235.82,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659843848,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659844051,2.1184,235.85,235.82,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659844249,2.1184,235.85,235.83,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659844448,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659844648,2.1184,235.85,235.82,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659844952,2.1184,235.85,235.83,1.06034584]
["bitfinex-derivatives","SOLF0:USTF0",1733659845147,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659845347,2.1184,235.85,235.82,1.06034143]
["bitfinex-derivatives","SOLF0:USTF0",1733659845549,2.1184,235.85,235.83,1.06034143]
["bitfinex-derivatives","SOLF0:USTF0",1733659845751,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659845954,2.1184,235.85,235.82,1.06033798]
["bitfinex-derivatives","SOLF0:USTF0",1733659846150,2.1184,235.85,235.83,1.06033798]
["bitfinex-derivatives","SOLF0:USTF0",1733659846352,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659846553,2.1184,235.85,235.82,1.06033678]
["bitfinex-derivatives","SOLF0:USTF0",1733659846853,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659847448,2.1184,235.85,235.82,1.06034143]
["bitfinex-derivatives","SOLF0:USTF0",1733659847647,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659847951,2.1184,235.85,235.74,1.96333771]
["bitfinex-derivatives","SOLF0:USTF0",1733659847952,2.1184,235.85,235.82,1.06034143]
["bitfinex-derivatives","SOLF0:USTF0",1733659848253,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659848451,2.1184,235.85,235.81,1.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1733659848650,2.1184,235.85,235.82,1.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1733659848851,2.1184,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659849053,2.1184,235.85,235.81,1.06034129]
["bitfinex-derivatives","SOLF0:USTF0",1733659849354,2.1184,235.85,235.82,1.06034129]
["bitfinex-derivatives","SOLF0:USTF0",1733659849559,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659849854,2.1184,235.85,235.82,1.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1733659850152,2.1184,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733659850350,3.9783,235.87,235.82,1.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1733659850568,3.9783,235.87,235.83,1.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1733659850852,3.9783,235.87,235.84,1.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1733659851052,1.86,235.87,235.77,0.10333771]
["bitfinex-derivatives","SOLF0:USTF0",1733659851248,2.1183,235.86,235.78,4.87735461]
["bitfinex-derivatives","SOLF0:USTF0",1733659851443,1.86,235.87,235.79,6.99625461]
["bitfinex-derivatives","SOLF0:USTF0",1733659851746,1.86,235.87,235.8,2.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1733659851952,2.1184,235.85,235.81,2.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1733659852147,1.86,235.87,235.82,1.06029448]
["bitfinex-derivatives","SOLF0:USTF0",1733659852354,3.9783,235.87,235.83,1.06029448]
["bitfinex-derivatives","SOLF0:USTF0",1733659852554,3.9783,235.87,235.84,1.06029448]
["bitfinex-derivatives","SOLF0:USTF0",1733659852755,3.9783,235.87,235.76,0.10333771]
["bitfinex-derivatives","SOLF0:USTF0",1733659852955,1.86,235.87,235.77,4.87736107]
["bitfinex-derivatives","SOLF0:USTF0",1733659853254,1.86,235.87,235.78,4.87736107]
["bitfinex-derivatives","SOLF0:USTF0",1733659853455,1.86,235.87,235.79,4.87736107]
["bitfinex-derivatives","SOLF0:USTF0",1733659853661,1.86,235.87,235.8,4.87736107]
["bitfinex-derivatives","SOLF0:USTF0",1733659853847,1.86,235.87,235.81,4.87736107]
["bitfinex-derivatives","SOLF0:USTF0",1733659854052,2.1184,235.86,235.82,6.99606107]
["bitfinex-derivatives","SOLF0:USTF0",1733659854253,1.86,235.87,235.83,2.7567693]
["bitfinex-derivatives","SOLF0:USTF0",1733659854447,1.86,235.87,235.84,2.7567693]
["bitfinex-derivatives","SOLF0:USTF0",1733659854648,2.1184,235.85,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733659854854,2.1184,235.85,235.83,2.75674449]
["bitfinex-derivatives","SOLF0:USTF0",1733659855054,2.1184,235.85,235.84,2.75674449]
["bitfinex-derivatives","SOLF0:USTF0",1733659860652,2.1184,235.85,235.84,1.06028634]
["bitfinex-derivatives","SOLF0:USTF0",1733659861757,2.1188,235.81,235.74,1.96394941]
["bitfinex-derivatives","SOLF0:USTF0",1733659861952,2.1188,235.81,235.75,4.87825896]
["bitfinex-derivatives","SOLF0:USTF0",1733659862147,2.1188,235.81,235.76,4.87825896]
["bitfinex-derivatives","SOLF0:USTF0",1733659862347,2.1188,235.81,235.77,4.87825896]
["bitfinex-derivatives","SOLF0:USTF0",1733659862551,2.1188,235.81,235.78,4.87825896]
["bitfinex-derivatives","SOLF0:USTF0",1733659862754,1.86,235.87,235.79,2.7572768]
["bitfinex-derivatives","SOLF0:USTF0",1733659862952,1.86,235.87,235.8,2.7572768]
["bitfinex-derivatives","SOLF0:USTF0",1733659863152,1.86,235.87,235.81,1.06049108]
["bitfinex-derivatives","SOLF0:USTF0",1733659863352,1.86,235.87,235.82,1.06049108]
["bitfinex-derivatives","SOLF0:USTF0",1733659863550,1.86,235.87,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659863755,1.86,235.87,235.78,4.87804263]
["bitfinex-derivatives","SOLF0:USTF0",1733659863956,1.86,235.87,235.79,2.75715453]
["bitfinex-derivatives","SOLF0:USTF0",1733659864160,1.86,235.87,235.8,2.75715453]
["bitfinex-derivatives","SOLF0:USTF0",1733659864356,1.86,235.87,235.81,1.06044405]
["bitfinex-derivatives","SOLF0:USTF0",1733659864559,1.86,235.87,235.82,1.06044405]
["bitfinex-derivatives","SOLF0:USTF0",1733659864858,1.86,235.87,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659865053,2.1189,235.8,235.77,4.87802699]
["bitfinex-derivatives","SOLF0:USTF0",1733659865259,2.1189,235.8,235.78,4.87802699]
["bitfinex-derivatives","SOLF0:USTF0",1733659865560,2.1189,235.8,235.79,2.75714569]
["bitfinex-derivatives","SOLF0:USTF0",1733659868963,2.1189,235.8,235.79,4.87802721]
["bitfinex-derivatives","SOLF0:USTF0",1733659872467,2.1189,235.8,235.79,2.75714569]
["bitfinex-derivatives","SOLF0:USTF0",1733659872666,2.1194,235.75,235.72,74.36214829]
["bitfinex-derivatives","SOLF0:USTF0",1733659872963,1.86,235.81,235.73,2.1213164]
["bitfinex-derivatives","SOLF0:USTF0",1733659873268,2.1194,235.75,235.74,2.1213164]
["bitfinex-derivatives","SOLF0:USTF0",1733659873467,3.9794,235.75,235.74,2.1213164]
["bitfinex-derivatives","SOLF0:USTF0",1733659873968,3.9794,235.75,235.69,0.10394941]
["bitfinex-derivatives","SOLF0:USTF0",1733659874169,3.9794,235.75,235.7,2.12140937]
["bitfinex-derivatives","SOLF0:USTF0",1733659874364,3.9794,235.75,235.71,2.12140937]
["bitfinex-derivatives","SOLF0:USTF0",1733659874561,3.9794,235.75,235.72,2.12140937]
["bitfinex-derivatives","SOLF0:USTF0",1733659874763,3.9794,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733659874963,3.9794,235.75,235.71,2.12140953]
["bitfinex-derivatives","SOLF0:USTF0",1733659875161,3.9794,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733659875363,2.1194,235.74,235.71,2.12140926]
["bitfinex-derivatives","SOLF0:USTF0",1733659875567,1.86,235.75,235.68,0.10394941]
["bitfinex-derivatives","SOLF0:USTF0",1733659875768,1.86,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659876165,2.1191,235.78,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659876473,1.86,235.77,235.72,2.12132076]
["bitfinex-derivatives","SOLF0:USTF0",1733659876667,1.86,235.77,235.69,0.10394941]
["bitfinex-derivatives","SOLF0:USTF0",1733659876874,3.9792,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659877374,1.86,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659877571,2.1191,235.78,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659877771,1.86,235.78,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659878472,2.1192,235.77,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733659880876,1.86,235.78,235.69,0.10369187]
["bitfinex-derivatives","SOLF0:USTF0",1733659881079,2.1193,235.76,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659881270,2.1193,235.76,235.72,2.12123889]
["bitfinex-derivatives","SOLF0:USTF0",1733659881471,2.1193,235.76,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659881671,2.1193,235.76,235.72,2.12123153]
["bitfinex-derivatives","SOLF0:USTF0",1733659881871,2.1193,235.76,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659882073,2.1193,235.75,235.72,2.12123889]
["bitfinex-derivatives","SOLF0:USTF0",1733659882275,2.1193,235.75,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659882574,2.1193,235.75,235.72,4.24083889]
["bitfinex-derivatives","SOLF0:USTF0",1733659882771,2.1193,235.75,235.73,1.69697977]
["bitfinex-derivatives","SOLF0:USTF0",1733659882977,2.1193,235.75,235.74,1.69697977]
["bitfinex-derivatives","SOLF0:USTF0",1733659883975,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659884278,2.1193,235.75,235.73,1.69699343]
["bitfinex-derivatives","SOLF0:USTF0",1733659884478,2.1193,235.75,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659884671,2.1193,235.75,235.73,1.06062236]
["bitfinex-derivatives","SOLF0:USTF0",1733659884875,2.1193,235.75,235.74,1.06062236]
["bitfinex-derivatives","SOLF0:USTF0",1733659888274,2.1194,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659888475,1.86,235.78,235.7,2.75770789]
["bitfinex-derivatives","SOLF0:USTF0",1733659888678,1.86,235.78,235.71,1.06065688]
["bitfinex-derivatives","SOLF0:USTF0",1733659888876,1.86,235.78,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733659889081,1.86,235.78,235.67,2.75806677]
["bitfinex-derivatives","SOLF0:USTF0",1733659889274,1.86,235.78,235.63,81.25003343]
["bitfinex-derivatives","SOLF0:USTF0",1733659889275,1.2983,235.77,235.68,1.06079491]
["bitfinex-derivatives","SOLF0:USTF0",1733659889580,2.1199,235.69,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659889774,2.1199,235.69,235.64,2.75848807]
["bitfinex-derivatives","SOLF0:USTF0",1733659889970,2.1199,235.69,235.65,2.75848807]
["bitfinex-derivatives","SOLF0:USTF0",1733659890180,2.1199,235.69,235.66,1.06095695]
["bitfinex-derivatives","SOLF0:USTF0",1733659890377,2.1199,235.69,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659890575,2.1199,235.69,235.64,4.87880536]
["bitfinex-derivatives","SOLF0:USTF0",1733659890769,2.1199,235.69,235.65,1.0609636]
["bitfinex-derivatives","SOLF0:USTF0",1733659890974,2.1199,235.69,235.66,1.0609636]
["bitfinex-derivatives","SOLF0:USTF0",1733659891174,2.1199,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659891478,2.1199,235.69,235.65,1.06095389]
["bitfinex-derivatives","SOLF0:USTF0",1733659891677,2.12,235.68,235.66,1.06095389]
["bitfinex-derivatives","SOLF0:USTF0",1733659891877,2.12,235.68,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659892079,2.12,235.68,235.65,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659892279,2.12,235.68,235.66,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659892476,2.12,235.68,235.67,1.06095329]
["bitfinex-derivatives","SOLF0:USTF0",1733659892980,2.1201,235.67,235.63,83.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1733659893180,2.1201,235.67,235.64,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659893379,2.1201,235.67,235.65,2.75847856]
["bitfinex-derivatives","SOLF0:USTF0",1733659893580,2.1201,235.67,235.66,1.06095329]
["bitfinex-derivatives","SOLF0:USTF0",1733659898181,2.1201,235.67,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659899277,2.1201,235.67,235.65,1.69756849]
["bitfinex-derivatives","SOLF0:USTF0",1733659899484,2.1201,235.67,235.65,2.75854879]
["bitfinex-derivatives","SOLF0:USTF0",1733659899679,2.1201,235.67,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659900984,2.1201,235.67,235.66,1.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1733659901383,2.1201,235.67,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659901583,2.1201,235.67,235.66,1.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1733659906990,2.1201,235.67,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659910590,1.86,235.7,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659910591,2.1199,235.69,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659910790,1.86,235.7,235.65,1.0609803]
["bitfinex-derivatives","SOLF0:USTF0",1733659911384,2.1201,235.68,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659911582,2.1201,235.68,235.65,1.06095893]
["bitfinex-derivatives","SOLF0:USTF0",1733659911789,1.86,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659912088,1.86,235.7,235.65,1.06096262]
["bitfinex-derivatives","SOLF0:USTF0",1733659912388,1.86,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659912890,1.86,235.7,235.65,1.06095893]
["bitfinex-derivatives","SOLF0:USTF0",1733659913086,1.86,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659913290,1.86,235.7,235.65,1.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1733659913483,1.86,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733659913681,2.12,235.68,235.65,1.06096147]
["bitfinex-derivatives","SOLF0:USTF0",1733659913987,2.12,235.68,235.66,1.06094826]
["bitfinex-derivatives","SOLF0:USTF0",1733659914291,3.9796,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659914489,1.86,235.73,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659914683,1.86,235.74,235.64,4.87983606]
["bitfinex-derivatives","SOLF0:USTF0",1733659914886,1.86,235.74,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659914887,2.1196,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659915083,1.86,235.74,235.69,1.06083413]
["bitfinex-derivatives","SOLF0:USTF0",1733659915282,1.86,235.74,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659915487,1.86,235.74,235.69,1.0608123]
["bitfinex-derivatives","SOLF0:USTF0",1733659915795,1.86,235.74,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659915992,1.86,235.74,235.69,1.06080861]
["bitfinex-derivatives","SOLF0:USTF0",1733659916197,2.1195,235.73,235.7,1.06080861]
["bitfinex-derivatives","SOLF0:USTF0",1733659916488,2.1195,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659916695,2.1195,235.73,235.69,1.06080861]
["bitfinex-derivatives","SOLF0:USTF0",1733659916885,2.1195,235.73,235.7,1.06080861]
["bitfinex-derivatives","SOLF0:USTF0",1733659917093,2.1196,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659917291,2.1196,235.72,235.69,1.0608123]
["bitfinex-derivatives","SOLF0:USTF0",1733659917594,1.86,235.74,235.7,1.0608123]
["bitfinex-derivatives","SOLF0:USTF0",1733659917796,1.86,235.74,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659917995,1.86,235.74,235.68,2.75817214]
["bitfinex-derivatives","SOLF0:USTF0",1733659918296,2.1198,235.71,235.69,1.06083544]
["bitfinex-derivatives","SOLF0:USTF0",1733659918498,2.1198,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659918499,2.1198,235.71,235.7,1.06083544]
["bitfinex-derivatives","SOLF0:USTF0",1733659921196,1.86,235.74,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659921396,1.86,235.74,235.64,2.75856638]
["bitfinex-derivatives","SOLF0:USTF0",1733659921697,1.86,235.74,235.65,2.75856638]
["bitfinex-derivatives","SOLF0:USTF0",1733659921896,1.86,235.74,235.63,81.14634156]
["bitfinex-derivatives","SOLF0:USTF0",1733659921897,1.86,235.74,235.66,2.75856543]
["bitfinex-derivatives","SOLF0:USTF0",1733659922101,1.86,235.74,235.67,2.75856426]
["bitfinex-derivatives","SOLF0:USTF0",1733659922294,1.86,235.74,235.68,1.06098707]
["bitfinex-derivatives","SOLF0:USTF0",1733659922492,1.86,235.74,235.69,1.06098707]
["bitfinex-derivatives","SOLF0:USTF0",1733659922688,2.1201,235.67,235.63,83.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1733659922897,1.86,235.69,235.64,4.88053552]
["bitfinex-derivatives","SOLF0:USTF0",1733659923095,1.86,235.68,235.65,2.75856355]
["bitfinex-derivatives","SOLF0:USTF0",1733659923298,1.86,235.68,235.66,2.75856355]
["bitfinex-derivatives","SOLF0:USTF0",1733659923495,1.86,235.68,235.6,1.43038069]
["bitfinex-derivatives","SOLF0:USTF0",1733659923496,2.1203,235.65,235.6,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733659923796,2.1203,235.65,235.61,4.88089442]
["bitfinex-derivatives","SOLF0:USTF0",1733659923994,2.1203,235.65,235.6,3.55140136]
["bitfinex-derivatives","SOLF0:USTF0",1733659923995,2.1203,235.65,235.62,4.88089442]
["bitfinex-derivatives","SOLF0:USTF0",1733659924189,2.1203,235.65,235.63,4.88089442]
["bitfinex-derivatives","SOLF0:USTF0",1733659924397,2.1203,235.65,235.64,2.75876704]
["bitfinex-derivatives","SOLF0:USTF0",1733659925810,1.86,235.68,235.64,2.75876704]
["bitfinex-derivatives","SOLF0:USTF0",1733659925997,1.86,235.68,235.65,2.75876704]
["bitfinex-derivatives","SOLF0:USTF0",1733659926199,1.86,235.68,235.66,2.75876704]
["bitfinex-derivatives","SOLF0:USTF0",1733659926401,1.86,235.68,235.67,1.06106514]
["bitfinex-derivatives","SOLF0:USTF0",1733659926599,3.98,235.68,235.67,2.75866349]
["bitfinex-derivatives","SOLF0:USTF0",1733659926998,1.86,235.68,235.67,2.75866349]
["bitfinex-derivatives","SOLF0:USTF0",1733659927300,1.3307,235.79,235.67,4.88041767]
["bitfinex-derivatives","SOLF0:USTF0",1733659927301,1.86,235.73,235.67,4.88041767]
["bitfinex-derivatives","SOLF0:USTF0",1733659927499,1.86,235.73,235.68,4.88041767]
["bitfinex-derivatives","SOLF0:USTF0",1733659927700,2.1197,235.72,235.69,4.88033992]
["bitfinex-derivatives","SOLF0:USTF0",1733659927903,1.86,235.73,235.7,2.75866349]
["bitfinex-derivatives","SOLF0:USTF0",1733659928107,1.86,235.73,235.71,1.06106514]
["bitfinex-derivatives","SOLF0:USTF0",1733659928306,1.86,235.73,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733659928307,3.9795,235.73,235.72,1.06106514]
["bitfinex-derivatives","SOLF0:USTF0",1733659930305,3.9795,235.73,235.72,2.75840334]
["bitfinex-derivatives","SOLF0:USTF0",1733659930499,2.1196,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733659930706,2.1196,235.72,235.69,4.87984606]
["bitfinex-derivatives","SOLF0:USTF0",1733659930911,2.1196,235.72,235.7,2.75817386]
["bitfinex-derivatives","SOLF0:USTF0",1733659931203,2.1196,235.72,235.71,2.75817386]
["bitfinex-derivatives","SOLF0:USTF0",1733659932994,2.1196,235.72,235.71,4.87984606]
["bitfinex-derivatives","SOLF0:USTF0",1733659935002,2.1195,235.73,235.71,4.87984606]
["bitfinex-derivatives","SOLF0:USTF0",1733659935198,2.1195,235.73,235.72,2.75817386]
["bitfinex-derivatives","SOLF0:USTF0",1733659935711,2.1194,235.74,235.72,2.75817386]
["bitfinex-derivatives","SOLF0:USTF0",1733659936007,2.1194,235.74,235.73,4.87966712]
["bitfinex-derivatives","SOLF0:USTF0",1733659936608,2.1193,235.75,235.73,4.87966712]
["bitfinex-derivatives","SOLF0:USTF0",1733659936808,2.1193,235.75,235.74,4.87966712]
["bitfinex-derivatives","SOLF0:USTF0",1733659937202,2.1193,235.75,235.74,2.75817386]
["bitfinex-derivatives","SOLF0:USTF0",1733659937405,2.1193,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659937602,2.1193,235.75,235.74,1.06066448]
["bitfinex-derivatives","SOLF0:USTF0",1733659937808,1.86,235.78,235.74,2.75772765]
["bitfinex-derivatives","SOLF0:USTF0",1733659938003,2.1193,235.76,235.75,2.75772917]
["bitfinex-derivatives","SOLF0:USTF0",1733659938206,2.1193,235.76,235.75,1.06066448]
["bitfinex-derivatives","SOLF0:USTF0",1733659938708,2.1192,235.77,235.75,2.75772318]
["bitfinex-derivatives","SOLF0:USTF0",1733659938913,2.1192,235.77,235.76,1.06066448]
["bitfinex-derivatives","SOLF0:USTF0",1733659940217,1.86,235.8,235.76,2.75760171]
["bitfinex-derivatives","SOLF0:USTF0",1733659940411,2.1191,235.78,235.77,1.06066448]
["bitfinex-derivatives","SOLF0:USTF0",1733659940808,2.1191,235.78,235.7,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733659941016,2.1191,235.78,235.71,4.98218874]
["bitfinex-derivatives","SOLF0:USTF0",1733659941317,2.1191,235.78,235.72,4.87855349]
["bitfinex-derivatives","SOLF0:USTF0",1733659941614,2.1191,235.78,235.73,4.87855349]
["bitfinex-derivatives","SOLF0:USTF0",1733659941815,2.1191,235.78,235.74,4.87855349]
["bitfinex-derivatives","SOLF0:USTF0",1733659942115,2.1191,235.78,235.75,2.7574441]
["bitfinex-derivatives","SOLF0:USTF0",1733659942310,2.1191,235.78,235.76,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659942515,2.1191,235.78,235.77,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659944915,3.979,235.8,235.77,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659945218,3.979,235.8,235.78,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659945420,3.979,235.8,235.79,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659945814,2.119,235.8,235.79,1.06055659]
["bitfinex-derivatives","SOLF0:USTF0",1733659947818,2.119,235.8,235.79,1.06052553]
["bitfinex-derivatives","SOLF0:USTF0",1733659948921,1.86,235.83,235.79,1.06052553]
["bitfinex-derivatives","SOLF0:USTF0",1733659949220,2.1188,235.82,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733659949425,1.86,235.83,235.78,2.75714861]
["bitfinex-derivatives","SOLF0:USTF0",1733659949617,1.86,235.83,235.79,1.06044186]
["bitfinex-derivatives","SOLF0:USTF0",1733659949917,2.1189,235.81,235.8,1.06044186]
["bitfinex-derivatives","SOLF0:USTF0",1733659950119,1.86,235.83,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659950321,2.1191,235.79,235.74,6.99776447]
["bitfinex-derivatives","SOLF0:USTF0",1733659950514,2.1191,235.79,235.75,4.87836447]
["bitfinex-derivatives","SOLF0:USTF0",1733659950821,1.86,235.83,235.76,2.75733644]
["bitfinex-derivatives","SOLF0:USTF0",1733659951025,1.86,235.83,235.77,2.75733644]
["bitfinex-derivatives","SOLF0:USTF0",1733659951217,2.1188,235.82,235.78,1.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1733659951417,1.86,235.83,235.79,1.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1733659951616,1.86,235.83,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659951921,1.86,235.83,235.74,4.87836447]
["bitfinex-derivatives","SOLF0:USTF0",1733659951922,2.1193,235.77,235.74,4.87836447]
["bitfinex-derivatives","SOLF0:USTF0",1733659952124,1.86,235.83,235.75,2.75733644]
["bitfinex-derivatives","SOLF0:USTF0",1733659952324,1.86,235.83,235.76,2.75733644]
["bitfinex-derivatives","SOLF0:USTF0",1733659952626,1.86,235.83,235.77,1.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1733659952821,2.1193,235.76,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733659953019,2.1193,235.76,235.73,4.87868825]
["bitfinex-derivatives","SOLF0:USTF0",1733659953214,2.1193,235.76,235.74,2.75751944]
["bitfinex-derivatives","SOLF0:USTF0",1733659953525,2.1193,235.76,235.75,2.75751944]
["bitfinex-derivatives","SOLF0:USTF0",1733659953720,2.1193,235.76,235.75,1.0605844]
["bitfinex-derivatives","SOLF0:USTF0",1733659954927,2.1193,235.76,235.75,2.75762332]
["bitfinex-derivatives","SOLF0:USTF0",1733659955219,2.1193,235.76,235.75,1.0605844]
["bitfinex-derivatives","SOLF0:USTF0",1733659957324,2.1194,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659957524,2.1194,235.75,235.72,2.75764737]
["bitfinex-derivatives","SOLF0:USTF0",1733659957723,2.1194,235.75,235.73,1.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1733659957923,2.1194,235.75,235.74,1.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1733659958122,2.1194,235.75,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659958322,2.1194,235.75,235.72,1.06063252]
["bitfinex-derivatives","SOLF0:USTF0",1733659958518,2.1194,235.75,235.73,2.75764455]
["bitfinex-derivatives","SOLF0:USTF0",1733659958728,2.1194,235.75,235.74,1.06063252]
["bitfinex-derivatives","SOLF0:USTF0",1733659960329,2.1195,235.74,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659960530,2.1195,235.74,235.72,1.06062596]
["bitfinex-derivatives","SOLF0:USTF0",1733659960731,2.1195,235.74,235.73,1.06062596]
["bitfinex-derivatives","SOLF0:USTF0",1733659962133,2.1195,235.74,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659963033,2.1195,235.74,235.73,1.06063344]
["bitfinex-derivatives","SOLF0:USTF0",1733659963428,2.1195,235.74,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733659963929,2.1195,235.74,235.73,1.06063713]
["bitfinex-derivatives","SOLF0:USTF0",1733659965027,1.86,235.78,235.7,73.98661449]
["bitfinex-derivatives","SOLF0:USTF0",1733659965235,2.1196,235.73,235.7,73.98661449]
["bitfinex-derivatives","SOLF0:USTF0",1733659965424,1.86,235.78,235.7,73.98661449]
["bitfinex-derivatives","SOLF0:USTF0",1733659966333,1.86,235.8,235.71,1.06067056]
["bitfinex-derivatives","SOLF0:USTF0",1733659966627,1.86,235.8,235.72,2.75755395]
["bitfinex-derivatives","SOLF0:USTF0",1733659966828,2.1191,235.78,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659967028,2.1191,235.78,235.75,1.06067056]
["bitfinex-derivatives","SOLF0:USTF0",1733659967235,2.1191,235.78,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659967432,2.1191,235.78,235.75,1.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1733659967628,2.1191,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659968335,2.1191,235.78,235.76,1.06050365]
["bitfinex-derivatives","SOLF0:USTF0",1733659968533,2.1191,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659968731,2.1191,235.78,235.76,1.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1733659968931,2.1191,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659969126,2.1191,235.78,235.76,1.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1733659969430,2.1191,235.78,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659969632,2.1191,235.78,235.76,1.06050416]
["bitfinex-derivatives","SOLF0:USTF0",1733659969829,3.979,235.8,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733659970026,2.5983,235.86,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659970232,1.86,235.85,235.74,2.75718499]
["bitfinex-derivatives","SOLF0:USTF0",1733659970429,1.86,235.85,235.75,2.75718499]
["bitfinex-derivatives","SOLF0:USTF0",1733659970633,1.86,235.85,235.76,1.06045576]
["bitfinex-derivatives","SOLF0:USTF0",1733659970834,1.86,235.85,235.77,1.06045576]
["bitfinex-derivatives","SOLF0:USTF0",1733659971035,1.86,235.85,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659971235,1.86,235.85,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733659971534,1.86,235.85,235.77,1.06045399]
["bitfinex-derivatives","SOLF0:USTF0",1733659971835,1.86,235.85,235.78,1.06045399]
["bitfinex-derivatives","SOLF0:USTF0",1733659972037,2.119,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659972230,2.119,235.79,235.76,1.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1733659972431,2.119,235.79,235.77,1.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1733659972638,2.119,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659973129,2.119,235.79,235.76,1.06049197]
["bitfinex-derivatives","SOLF0:USTF0",1733659973327,2.119,235.79,235.77,1.06049197]
["bitfinex-derivatives","SOLF0:USTF0",1733659973532,2.119,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733659973731,2.119,235.79,235.76,2.75726224]
["bitfinex-derivatives","SOLF0:USTF0",1733659973928,2.119,235.79,235.77,1.06048908]
["bitfinex-derivatives","SOLF0:USTF0",1733659974231,2.119,235.79,235.78,1.06048908]
["bitfinex-derivatives","SOLF0:USTF0",1733659975336,2.119,235.79,235.78,2.75726202]
["bitfinex-derivatives","SOLF0:USTF0",1733659978242,2.1186,235.84,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733659978437,2.1186,235.84,235.81,2.75726202]
["bitfinex-derivatives","SOLF0:USTF0",1733659978636,1.86,235.87,235.82,2.75726202]
["bitfinex-derivatives","SOLF0:USTF0",1733659978838,2.1186,235.84,235.83,1.06048908]
["bitfinex-derivatives","SOLF0:USTF0",1733659980343,2.119,235.79,235.74,0.1033726]
["bitfinex-derivatives","SOLF0:USTF0",1733659980538,2.119,235.79,235.75,4.87806383]
["bitfinex-derivatives","SOLF0:USTF0",1733659980741,2.119,235.79,235.74,0.1033726]
["bitfinex-derivatives","SOLF0:USTF0",1733659980742,2.119,235.79,235.76,4.87806383]
["bitfinex-derivatives","SOLF0:USTF0",1733659980942,2.119,235.79,235.77,4.87806383]
["bitfinex-derivatives","SOLF0:USTF0",1733659981247,2.119,235.79,235.78,2.75716651]
["bitfinex-derivatives","SOLF0:USTF0",1733659984341,294.51315683,236.17,235.78,5.93844502]
["bitfinex-derivatives","SOLF0:USTF0",1733659984549,4.82398799,236.14,235.9,0.10400901]
["bitfinex-derivatives","SOLF0:USTF0",1733659984750,5.31697766,236.13,235.91,6.73801885]
["bitfinex-derivatives","SOLF0:USTF0",1733659985040,2.1165,236.07,235.92,8.98762786]
["bitfinex-derivatives","SOLF0:USTF0",1733659985236,2.1165,236.07,235.93,4.87801885]
["bitfinex-derivatives","SOLF0:USTF0",1733659985237,1.86,236.07,235.93,4.87801885]
["bitfinex-derivatives","SOLF0:USTF0",1733659985438,2.1168,236.04,235.94,4.87801885]
["bitfinex-derivatives","SOLF0:USTF0",1733659985644,1.86,236.07,235.95,2.75716651]
["bitfinex-derivatives","SOLF0:USTF0",1733659985844,1.86,236.07,235.96,5.51229713]
["bitfinex-derivatives","SOLF0:USTF0",1733659986046,1.86,236.07,235.97,1.05966562]
["bitfinex-derivatives","SOLF0:USTF0",1733659986248,1.86,236.06,235.97,1.05966562]
["bitfinex-derivatives","SOLF0:USTF0",1733659986452,2.117,236.02,235.98,1.05966562]
["bitfinex-derivatives","SOLF0:USTF0",1733659986752,1.86,236.01,235.92,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733659986953,1.86,236.01,235.93,5.51080826]
["bitfinex-derivatives","SOLF0:USTF0",1733659987248,1.86,236.01,235.94,2.11954164]
["bitfinex-derivatives","SOLF0:USTF0",1733659987446,1.86,236.01,235.95,1.05977082]
["bitfinex-derivatives","SOLF0:USTF0",1733659987644,1.86,236.01,235.88,1.10827535]
["bitfinex-derivatives","SOLF0:USTF0",1733659987849,1.86,236.01,235.89,2.75566138]
["bitfinex-derivatives","SOLF0:USTF0",1733659987850,1.3772,236.0,235.89,2.75566138]
["bitfinex-derivatives","SOLF0:USTF0",1733659988050,1.3772,236.0,235.9,1.05986976]
["bitfinex-derivatives","SOLF0:USTF0",1733659988250,2.1176,235.95,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659988451,1.86,235.94,235.87,2.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1733659988650,1.86,235.94,235.88,2.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1733659988850,1.86,235.94,235.89,1.05992244]
["bitfinex-derivatives","SOLF0:USTF0",1733659989052,1.86,235.94,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659989253,1.86,235.94,235.87,1.05995134]
["bitfinex-derivatives","SOLF0:USTF0",1733659989453,1.86,235.94,235.88,1.05995134]
["bitfinex-derivatives","SOLF0:USTF0",1733659989655,1.86,235.94,235.81,1.40200901]
["bitfinex-derivatives","SOLF0:USTF0",1733659989855,1.86,235.94,235.82,1.0599856]
["bitfinex-derivatives","SOLF0:USTF0",1733659990057,1.86,235.94,235.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733659990258,1.86,235.94,235.82,1.06005828]
["bitfinex-derivatives","SOLF0:USTF0",1733659990458,2.1178,235.92,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733659992055,2.1179,235.92,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733659992753,1.86,235.94,235.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733659992754,1.86,235.91,235.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733659992956,1.86,235.91,235.82,2.756009]
["bitfinex-derivatives","SOLF0:USTF0",1733659993152,1.86,235.91,235.83,1.06000346]
["bitfinex-derivatives","SOLF0:USTF0",1733659993364,2.1177,235.94,235.84,1.06000346]
["bitfinex-derivatives","SOLF0:USTF0",1733659993558,1.86,235.93,235.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733659993765,1.86,235.93,235.82,2.7558796]
["bitfinex-derivatives","SOLF0:USTF0",1733659993959,1.86,235.93,235.83,2.7558796]
["bitfinex-derivatives","SOLF0:USTF0",1733659994160,1.86,235.93,235.84,1.05995369]
["bitfinex-derivatives","SOLF0:USTF0",1733659994360,1.86,235.93,235.85,1.05995369]
["bitfinex-derivatives","SOLF0:USTF0",1733659994560,1.86,235.96,235.86,1.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1733659994758,1.86,235.96,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659994964,1.86,235.96,235.86,1.05991672]
["bitfinex-derivatives","SOLF0:USTF0",1733659995257,1.86,235.96,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659995462,53.72126881,236.02,235.86,1.05991201]
["bitfinex-derivatives","SOLF0:USTF0",1733659995660,2.1174,235.98,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733659997457,2.1174,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733659997664,1.86,236.0,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733659997860,1.86,236.0,235.86,4.8751873]
["bitfinex-derivatives","SOLF0:USTF0",1733659998064,1.86,236.0,235.87,2.75545384]
["bitfinex-derivatives","SOLF0:USTF0",1733659998261,1.86,235.99,235.88,2.75545384]
["bitfinex-derivatives","SOLF0:USTF0",1733659998465,2.1177,235.94,235.89,3.17788994]
["bitfinex-derivatives","SOLF0:USTF0",1733659998668,2.1177,235.94,235.9,1.05978994]
["bitfinex-derivatives","SOLF0:USTF0",1733659998864,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659999066,2.1177,235.94,235.9,1.05989019]
["bitfinex-derivatives","SOLF0:USTF0",1733659999270,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659999571,2.1176,235.95,235.9,1.05987925]
["bitfinex-derivatives","SOLF0:USTF0",1733659999770,2.1176,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733659999968,2.1176,235.95,235.9,1.05987925]
["bitfinex-derivatives","SOLF0:USTF0",1733660000164,2.1176,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733660001966,2.1177,235.94,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733660002165,2.1177,235.94,235.89,1.05984977]
["bitfinex-derivatives","SOLF0:USTF0",1733660002366,1.86,235.99,235.9,1.05984977]
["bitfinex-derivatives","SOLF0:USTF0",1733660002566,1.86,235.99,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660002872,1.86,235.99,235.86,4.87544282]
["bitfinex-derivatives","SOLF0:USTF0",1733660003167,1.86,235.99,235.87,2.75568507]
["bitfinex-derivatives","SOLF0:USTF0",1733660003473,1.86,235.99,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660003668,1.86,235.99,235.83,2.75614796]
["bitfinex-derivatives","SOLF0:USTF0",1733660003867,1.86,235.99,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660004068,1.86,235.99,235.83,2.75615206]
["bitfinex-derivatives","SOLF0:USTF0",1733660004371,1.86,235.99,235.84,2.75615206]
["bitfinex-derivatives","SOLF0:USTF0",1733660004562,2.1181,235.9,235.85,3.17845848]
["bitfinex-derivatives","SOLF0:USTF0",1733660004767,2.1181,235.9,235.86,1.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1733660005066,1.86,235.91,235.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733660005267,1.86,235.91,235.82,4.87630466]
["bitfinex-derivatives","SOLF0:USTF0",1733660005468,1.86,235.91,235.83,2.7561722]
["bitfinex-derivatives","SOLF0:USTF0",1733660005668,2.1181,235.89,235.84,2.7561722]
["bitfinex-derivatives","SOLF0:USTF0",1733660005865,2.1181,235.89,235.85,1.06006623]
["bitfinex-derivatives","SOLF0:USTF0",1733660006070,2.1181,235.89,235.86,1.06006623]
["bitfinex-derivatives","SOLF0:USTF0",1733660006270,2.1181,235.89,235.87,1.06006623]
["bitfinex-derivatives","SOLF0:USTF0",1733660006472,2.1181,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733660006674,2.1181,235.89,235.85,1.06006605]
["bitfinex-derivatives","SOLF0:USTF0",1733660006973,2.1183,235.87,235.86,1.06006605]
["bitfinex-derivatives","SOLF0:USTF0",1733660007969,2.1182,235.88,235.86,1.06006605]
["bitfinex-derivatives","SOLF0:USTF0",1733660008170,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660008370,2.1182,235.88,235.84,2.75620867]
["bitfinex-derivatives","SOLF0:USTF0",1733660008672,2.1182,235.88,235.85,1.06008026]
["bitfinex-derivatives","SOLF0:USTF0",1733660008872,2.1182,235.88,235.86,1.06008026]
["bitfinex-derivatives","SOLF0:USTF0",1733660009071,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660009269,2.1182,235.88,235.84,2.75618759]
["bitfinex-derivatives","SOLF0:USTF0",1733660009471,2.1182,235.88,235.85,1.06007215]
["bitfinex-derivatives","SOLF0:USTF0",1733660009671,2.1182,235.88,235.86,1.06007215]
["bitfinex-derivatives","SOLF0:USTF0",1733660009873,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660010074,2.1182,235.88,235.84,2.75618759]
["bitfinex-derivatives","SOLF0:USTF0",1733660010375,2.1182,235.88,235.85,1.06007215]
["bitfinex-derivatives","SOLF0:USTF0",1733660010575,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660010576,2.1182,235.88,235.86,1.06007215]
["bitfinex-derivatives","SOLF0:USTF0",1733660010777,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660010970,2.1182,235.88,235.84,2.756197]
["bitfinex-derivatives","SOLF0:USTF0",1733660011173,2.1182,235.88,235.85,1.06007577]
["bitfinex-derivatives","SOLF0:USTF0",1733660011374,2.1182,235.88,235.86,1.06007577]
["bitfinex-derivatives","SOLF0:USTF0",1733660011575,2.1182,235.88,235.87,1.06007584]
["bitfinex-derivatives","SOLF0:USTF0",1733660012077,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660012281,2.1182,235.88,235.84,1.06007584]
["bitfinex-derivatives","SOLF0:USTF0",1733660012475,2.1182,235.88,235.85,1.06007584]
["bitfinex-derivatives","SOLF0:USTF0",1733660012673,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660012874,2.1182,235.88,235.84,1.06007952]
["bitfinex-derivatives","SOLF0:USTF0",1733660013075,2.1182,235.88,235.85,1.06007952]
["bitfinex-derivatives","SOLF0:USTF0",1733660013377,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660013577,2.1182,235.88,235.84,1.06011271]
["bitfinex-derivatives","SOLF0:USTF0",1733660013772,2.1182,235.88,235.85,1.06011271]
["bitfinex-derivatives","SOLF0:USTF0",1733660014073,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660014278,2.1182,235.88,235.84,1.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1733660014479,2.1182,235.88,235.85,1.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1733660014677,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660014978,2.1182,235.88,235.84,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660015279,2.1182,235.88,235.85,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660015578,2.1182,235.88,235.86,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660015778,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660016077,2.1182,235.88,235.84,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660016281,2.1182,235.88,235.85,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660016478,2.1182,235.88,235.86,1.06010533]
["bitfinex-derivatives","SOLF0:USTF0",1733660016681,2.1182,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660016878,2.1182,235.88,235.84,2.75627906]
["bitfinex-derivatives","SOLF0:USTF0",1733660017079,2.1183,235.87,235.85,1.06010733]
["bitfinex-derivatives","SOLF0:USTF0",1733660017280,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660017481,2.1183,235.87,235.84,1.06015089]
["bitfinex-derivatives","SOLF0:USTF0",1733660017675,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660017881,2.1183,235.87,235.84,1.06015056]
["bitfinex-derivatives","SOLF0:USTF0",1733660018182,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660018378,2.1183,235.87,235.85,1.06015203]
["bitfinex-derivatives","SOLF0:USTF0",1733660018573,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660018781,2.1183,235.87,235.84,1.06011877]
["bitfinex-derivatives","SOLF0:USTF0",1733660018976,2.1182,235.89,235.85,1.06011877]
["bitfinex-derivatives","SOLF0:USTF0",1733660019183,1.86,235.91,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733660019483,1.86,235.91,235.85,1.0601202]
["bitfinex-derivatives","SOLF0:USTF0",1733660019678,1.86,235.91,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733660019878,1.86,235.91,235.85,1.06011863]
["bitfinex-derivatives","SOLF0:USTF0",1733660020076,2.1183,235.87,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733660020384,1.86,235.91,235.83,2.75634123]
["bitfinex-derivatives","SOLF0:USTF0",1733660020586,1.86,235.91,235.84,1.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1733660020879,1.86,235.91,235.85,1.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1733660021085,1.86,235.91,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733660021384,1.86,235.91,235.83,2.75650489]
["bitfinex-derivatives","SOLF0:USTF0",1733660021582,2.1184,235.86,235.84,1.06019419]
["bitfinex-derivatives","SOLF0:USTF0",1733660021784,2.1184,235.86,235.85,1.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1733660024291,2.1181,235.9,235.85,2.75639566]
["bitfinex-derivatives","SOLF0:USTF0",1733660024491,1.86,235.91,235.86,1.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1733660024690,1.86,235.91,235.87,1.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1733660024892,2.1183,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660025188,1.86,235.91,235.84,2.75633689]
["bitfinex-derivatives","SOLF0:USTF0",1733660025490,1.86,235.91,235.85,2.75633689]
["bitfinex-derivatives","SOLF0:USTF0",1733660025691,2.1183,235.87,235.86,1.06012957]
["bitfinex-derivatives","SOLF0:USTF0",1733660026289,2.1183,235.87,235.86,2.75633071]
["bitfinex-derivatives","SOLF0:USTF0",1733660026588,2.1183,235.87,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660026789,2.1183,235.87,235.86,1.06012557]
["bitfinex-derivatives","SOLF0:USTF0",1733660026992,2.1183,235.87,235.84,2.75632648]
["bitfinex-derivatives","SOLF0:USTF0",1733660027190,2.1183,235.87,235.86,1.06012557]
["bitfinex-derivatives","SOLF0:USTF0",1733660030292,60.42747277,236.0,235.86,1.06012557]
["bitfinex-derivatives","SOLF0:USTF0",1733660030488,1.92,235.99,235.87,1.06012557]
["bitfinex-derivatives","SOLF0:USTF0",1733660030693,1.92,235.99,235.88,1.06012557]
["bitfinex-derivatives","SOLF0:USTF0",1733660030993,1.92,235.99,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733660031295,2.1182,235.89,235.86,2.75628757]
["bitfinex-derivatives","SOLF0:USTF0",1733660031486,1.92,235.91,235.87,2.75628757]
["bitfinex-derivatives","SOLF0:USTF0",1733660031791,1.92,235.91,235.88,1.0601106]
["bitfinex-derivatives","SOLF0:USTF0",1733660032093,2.118,235.9,235.89,1.0601106]
["bitfinex-derivatives","SOLF0:USTF0",1733660035493,2.118,235.9,235.89,2.75629256]
["bitfinex-derivatives","SOLF0:USTF0",1733660035795,2.118,235.9,235.89,1.0601106]
["bitfinex-derivatives","SOLF0:USTF0",1733660036795,2.118,235.9,235.89,2.75629354]
["bitfinex-derivatives","SOLF0:USTF0",1733660037596,2.118,235.9,235.89,1.0601106]
["bitfinex-derivatives","SOLF0:USTF0",1733660038300,2.118,235.9,235.89,2.75629256]
["bitfinex-derivatives","SOLF0:USTF0",1733660039394,2.1183,235.88,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733660039701,2.1183,235.88,235.84,5.93661622]
["bitfinex-derivatives","SOLF0:USTF0",1733660039998,1.92,235.91,235.85,4.87650618]
["bitfinex-derivatives","SOLF0:USTF0",1733660040201,1.92,235.91,235.86,4.87650618]
["bitfinex-derivatives","SOLF0:USTF0",1733660040501,1.92,235.91,235.87,4.87650618]
["bitfinex-derivatives","SOLF0:USTF0",1733660040802,1.92,235.91,235.88,2.7562861]
["bitfinex-derivatives","SOLF0:USTF0",1733660041105,60.42747277,236.0,235.89,4.87630942]
["bitfinex-derivatives","SOLF0:USTF0",1733660041106,1.88,235.92,235.89,4.87630942]
["bitfinex-derivatives","SOLF0:USTF0",1733660041295,1.88,235.92,235.9,2.7562861]
["bitfinex-derivatives","SOLF0:USTF0",1733660041492,1.88,235.92,235.91,2.7562861]
["bitfinex-derivatives","SOLF0:USTF0",1733660041493,3.9978,235.92,235.91,2.7562861]
["bitfinex-derivatives","SOLF0:USTF0",1733660042504,3.9978,235.92,235.91,1.06011004]
["bitfinex-derivatives","SOLF0:USTF0",1733660043201,3.9978,235.92,235.91,2.75612623]
["bitfinex-derivatives","SOLF0:USTF0",1733660043403,3.9978,235.92,235.91,1.06011004]
["bitfinex-derivatives","SOLF0:USTF0",1733660046296,3.9978,235.92,235.84,0.10385102]
["bitfinex-derivatives","SOLF0:USTF0",1733660046297,2.1183,235.87,235.84,0.10385102]
["bitfinex-derivatives","SOLF0:USTF0",1733660046503,2.1183,235.87,235.85,4.87645432]
["bitfinex-derivatives","SOLF0:USTF0",1733660046802,2.1183,235.87,235.86,4.87645432]
["bitfinex-derivatives","SOLF0:USTF0",1733660049505,2.1183,235.87,235.86,5.9365561]
["bitfinex-derivatives","SOLF0:USTF0",1733660052022,2.1183,235.87,235.86,6.04029968]
["bitfinex-derivatives","SOLF0:USTF0",1733660054324,2.1183,235.87,235.86,5.9365561]
["bitfinex-derivatives","SOLF0:USTF0",1733660056519,60.42747277,236.0,235.86,5.9365561]
["bitfinex-derivatives","SOLF0:USTF0",1733660056732,2.1181,235.89,235.88,0.10377679]
["bitfinex-derivatives","SOLF0:USTF0",1733660056923,2.1181,235.89,235.88,6.04027974]
["bitfinex-derivatives","SOLF0:USTF0",1733660057124,2.1181,235.89,235.88,6.04024034]
["bitfinex-derivatives","SOLF0:USTF0",1733660057628,2.118,235.9,235.88,4.87645432]
["bitfinex-derivatives","SOLF0:USTF0",1733660057930,2.118,235.9,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733660057931,2.118,235.9,235.89,4.87645432]
["bitfinex-derivatives","SOLF0:USTF0",1733660059819,2.118,235.9,235.89,2.75625679]
["bitfinex-derivatives","SOLF0:USTF0",1733660060022,2.118,235.9,235.89,4.87635485]
["bitfinex-derivatives","SOLF0:USTF0",1733660063229,3.998,235.9,235.89,4.87635485]
["bitfinex-derivatives","SOLF0:USTF0",1733660063622,3.998,235.9,235.89,2.11995336]
["bitfinex-derivatives","SOLF0:USTF0",1733660063828,3.998,235.9,235.89,4.87589273]
["bitfinex-derivatives","SOLF0:USTF0",1733660064932,3.998,235.9,235.89,4.97958344]
["bitfinex-derivatives","SOLF0:USTF0",1733660067422,2.118,235.9,235.89,4.97958344]
["bitfinex-derivatives","SOLF0:USTF0",1733660070631,2.1181,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733660070835,2.1181,235.89,235.85,4.87585711]
["bitfinex-derivatives","SOLF0:USTF0",1733660071031,2.1181,235.89,235.88,0.10358637]
["bitfinex-derivatives","SOLF0:USTF0",1733660071231,2.1181,235.89,235.88,4.97943758]
["bitfinex-derivatives","SOLF0:USTF0",1733660071837,2.1181,235.89,235.88,4.87585121]
["bitfinex-derivatives","SOLF0:USTF0",1733660074439,3.9781,235.89,235.88,4.87585121]
["bitfinex-derivatives","SOLF0:USTF0",1733660077839,2.1184,235.86,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733660078033,2.1184,235.86,235.83,6.57230314]
["bitfinex-derivatives","SOLF0:USTF0",1733660078237,2.1184,235.86,235.8,77.42623942]
["bitfinex-derivatives","SOLF0:USTF0",1733660078238,2.1184,235.86,235.84,7.63236157]
["bitfinex-derivatives","SOLF0:USTF0",1733660078435,2.1184,235.86,235.85,5.93628334]
["bitfinex-derivatives","SOLF0:USTF0",1733660079939,2.1184,235.86,235.85,4.87623445]
["bitfinex-derivatives","SOLF0:USTF0",1733660081435,2.1184,235.86,235.85,3.91967427]
["bitfinex-derivatives","SOLF0:USTF0",1733660081641,2.1184,235.86,235.85,4.97972339]
["bitfinex-derivatives","SOLF0:USTF0",1733660082639,2.1184,235.86,235.85,4.87622597]
["bitfinex-derivatives","SOLF0:USTF0",1733660083241,2.1184,235.86,235.85,4.97972339]
["bitfinex-derivatives","SOLF0:USTF0",1733660084037,2.1184,235.86,235.85,4.87622597]
["bitfinex-derivatives","SOLF0:USTF0",1733660084942,2.1184,235.86,235.85,4.97972339]
["bitfinex-derivatives","SOLF0:USTF0",1733660087052,2.1184,235.86,235.85,4.87622597]
["bitfinex-derivatives","SOLF0:USTF0",1733660087945,2.1184,235.86,235.85,5.93627509]
["bitfinex-derivatives","SOLF0:USTF0",1733660090248,2.1184,235.86,235.85,4.87622597]
["bitfinex-derivatives","SOLF0:USTF0",1733660092047,2.1184,235.86,235.85,2.75612772]
["bitfinex-derivatives","SOLF0:USTF0",1733660094642,2.1184,235.86,235.85,1.06004912]
["bitfinex-derivatives","SOLF0:USTF0",1733660094848,1.86,235.89,235.77,0.10368171]
["bitfinex-derivatives","SOLF0:USTF0",1733660095043,1.86,235.89,235.78,3.81728929]
["bitfinex-derivatives","SOLF0:USTF0",1733660095253,1.86,235.89,235.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733660095551,2.1191,235.78,235.77,0.10346469]
["bitfinex-derivatives","SOLF0:USTF0",1733660095853,2.1191,235.78,235.77,3.92073812]
["bitfinex-derivatives","SOLF0:USTF0",1733660096353,2.1191,235.78,235.77,3.81727343]
["bitfinex-derivatives","SOLF0:USTF0",1733660096852,2.1191,235.78,235.77,4.87764397]
["bitfinex-derivatives","SOLF0:USTF0",1733660097450,2.1191,235.78,235.77,3.81727343]
["bitfinex-derivatives","SOLF0:USTF0",1733660098844,2.1191,235.78,235.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733660099046,2.1191,235.78,235.77,3.81736861]
["bitfinex-derivatives","SOLF0:USTF0",1733660099248,2.1191,235.78,235.77,3.81734193]
["bitfinex-derivatives","SOLF0:USTF0",1733660102353,2.1191,235.78,235.74,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733660102553,2.1191,235.78,235.75,3.81732248]
["bitfinex-derivatives","SOLF0:USTF0",1733660102757,52.42568825,235.9,235.76,1.69658777]
["bitfinex-derivatives","SOLF0:USTF0",1733660102956,1.86,235.89,235.77,4.87756785]
["bitfinex-derivatives","SOLF0:USTF0",1733660103261,2.1187,235.82,235.78,5.93642248]
["bitfinex-derivatives","SOLF0:USTF0",1733660103455,2.1187,235.82,235.79,3.81732248]
["bitfinex-derivatives","SOLF0:USTF0",1733660103661,1.86,235.84,235.8,3.81732248]
["bitfinex-derivatives","SOLF0:USTF0",1733660103853,1.86,235.84,235.81,1.69658777]
["bitfinex-derivatives","SOLF0:USTF0",1733660104055,1.86,235.84,235.76,0.10307258]
["bitfinex-derivatives","SOLF0:USTF0",1733660104261,1.86,235.84,235.77,3.81696435]
["bitfinex-derivatives","SOLF0:USTF0",1733660104459,1.86,235.84,235.78,3.81696435]
["bitfinex-derivatives","SOLF0:USTF0",1733660104656,1.86,235.84,235.79,1.6964286]
["bitfinex-derivatives","SOLF0:USTF0",1733660104860,1.86,235.84,235.8,1.6964286]
["bitfinex-derivatives","SOLF0:USTF0",1733660105058,1.86,235.84,235.81,1.6964286]
["bitfinex-derivatives","SOLF0:USTF0",1733660105261,1.86,235.84,235.76,2.22237258]
["bitfinex-derivatives","SOLF0:USTF0",1733660105559,1.86,235.84,235.77,3.81705982]
["bitfinex-derivatives","SOLF0:USTF0",1733660105766,2.1189,235.81,235.78,3.81705982]
["bitfinex-derivatives","SOLF0:USTF0",1733660105961,2.1189,235.81,235.79,3.81705982]
["bitfinex-derivatives","SOLF0:USTF0",1733660106160,2.1187,235.83,235.8,3.81705982]
["bitfinex-derivatives","SOLF0:USTF0",1733660106362,4.0163,235.94,235.81,1.69647103]
["bitfinex-derivatives","SOLF0:USTF0",1733660106555,1.86,235.93,235.82,3.81673609]
["bitfinex-derivatives","SOLF0:USTF0",1733660106760,1.86,235.92,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733660106960,1.86,235.92,235.81,4.87650315]
["bitfinex-derivatives","SOLF0:USTF0",1733660107161,1.86,235.92,235.82,2.75628439]
["bitfinex-derivatives","SOLF0:USTF0",1733660107357,2.1185,235.85,235.83,2.75628439]
["bitfinex-derivatives","SOLF0:USTF0",1733660107558,2.1185,235.85,235.84,2.75628439]
["bitfinex-derivatives","SOLF0:USTF0",1733660109161,1.86,235.92,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733660109468,2.1186,235.84,235.81,4.87646133]
["bitfinex-derivatives","SOLF0:USTF0",1733660109756,2.1186,235.84,235.82,4.87646133]
["bitfinex-derivatives","SOLF0:USTF0",1733660109959,2.1186,235.84,235.83,2.75626075]
["bitfinex-derivatives","SOLF0:USTF0",1733660110359,2.1186,235.84,235.83,4.87644769]
["bitfinex-derivatives","SOLF0:USTF0",1733660112859,2.1186,235.84,235.83,2.12018694]
["bitfinex-derivatives","SOLF0:USTF0",1733660113069,2.1186,235.84,235.83,4.87657944]
["bitfinex-derivatives","SOLF0:USTF0",1733660115968,1.86,235.87,235.83,4.87671792]
["bitfinex-derivatives","SOLF0:USTF0",1733660116263,1.86,235.87,235.84,2.75640578]
["bitfinex-derivatives","SOLF0:USTF0",1733660116466,1.86,235.87,235.85,2.75640578]
["bitfinex-derivatives","SOLF0:USTF0",1733660116763,3.9783,235.87,235.86,1.06015607]
["bitfinex-derivatives","SOLF0:USTF0",1733660117362,2.1187,235.82,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660117664,1.86,235.87,235.79,4.87681186]
["bitfinex-derivatives","SOLF0:USTF0",1733660117865,2.1188,235.81,235.8,2.75645888]
["bitfinex-derivatives","SOLF0:USTF0",1733660122070,2.1188,235.81,235.8,1.06017649]
["bitfinex-derivatives","SOLF0:USTF0",1733660125476,2.1188,235.81,235.8,2.75676768]
["bitfinex-derivatives","SOLF0:USTF0",1733660128571,2.1188,235.81,235.8,1.06017649]
["bitfinex-derivatives","SOLF0:USTF0",1733660131672,1.86,235.82,235.7,0.10328714]
["bitfinex-derivatives","SOLF0:USTF0",1733660131868,1.86,235.82,235.69,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733660131869,2.1194,235.74,235.71,6.04260554]
["bitfinex-derivatives","SOLF0:USTF0",1733660132078,2.1194,235.74,235.72,5.9393184]
["bitfinex-derivatives","SOLF0:USTF0",1733660132279,2.1194,235.74,235.73,4.8787137]
["bitfinex-derivatives","SOLF0:USTF0",1733660132575,2.1194,235.74,235.73,2.75753383]
["bitfinex-derivatives","SOLF0:USTF0",1733660133378,2.1196,235.73,235.69,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733660133673,1.86,235.77,235.7,4.87895574]
["bitfinex-derivatives","SOLF0:USTF0",1733660133879,2.1196,235.72,235.71,4.87895574]
["bitfinex-derivatives","SOLF0:USTF0",1733660134277,2.1196,235.72,235.71,2.75767054]
["bitfinex-derivatives","SOLF0:USTF0",1733660134474,2.1196,235.72,235.71,4.87903873]
["bitfinex-derivatives","SOLF0:USTF0",1733660135272,2.1196,235.72,235.71,2.75767054]
["bitfinex-derivatives","SOLF0:USTF0",1733660136279,1.86,235.77,235.71,2.75767054]
["bitfinex-derivatives","SOLF0:USTF0",1733660136575,1.86,235.81,235.72,4.87891358]
["bitfinex-derivatives","SOLF0:USTF0",1733660136781,2.1192,235.77,235.69,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733660136979,1.86,235.81,235.71,0.10371232]
["bitfinex-derivatives","SOLF0:USTF0",1733660137171,1.86,235.81,235.72,4.87861057]
["bitfinex-derivatives","SOLF0:USTF0",1733660137370,1.86,235.81,235.73,4.87861057]
["bitfinex-derivatives","SOLF0:USTF0",1733660137580,1.86,235.81,235.74,4.87861057]
["bitfinex-derivatives","SOLF0:USTF0",1733660137775,1.86,235.81,235.75,4.87861057]
["bitfinex-derivatives","SOLF0:USTF0",1733660137971,2.1192,235.78,235.76,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660138277,2.1192,235.78,235.77,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660142684,1.3628,235.85,235.77,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660142887,1.86,235.84,235.78,4.87834405]
["bitfinex-derivatives","SOLF0:USTF0",1733660143082,5.6236,235.96,235.79,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660143083,1.86,235.85,235.79,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660143282,1.86,235.85,235.8,2.75747554]
["bitfinex-derivatives","SOLF0:USTF0",1733660143483,1.86,235.85,235.81,1.06056751]
["bitfinex-derivatives","SOLF0:USTF0",1733660143688,1.86,235.85,235.82,1.06056751]
["bitfinex-derivatives","SOLF0:USTF0",1733660143895,2.1186,235.84,235.83,1.06056751]
["bitfinex-derivatives","SOLF0:USTF0",1733660147297,2.1189,235.81,235.76,0.10371232]
["bitfinex-derivatives","SOLF0:USTF0",1733660147488,1.86,235.85,235.72,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733660147789,1.86,235.85,235.77,1.69652149]
["bitfinex-derivatives","SOLF0:USTF0",1733660147998,1.86,235.85,235.77,4.87749928]
["bitfinex-derivatives","SOLF0:USTF0",1733660149395,1.86,235.85,235.77,2.75684742]
["bitfinex-derivatives","SOLF0:USTF0",1733660149396,2.1191,235.78,235.77,2.75684742]
["bitfinex-derivatives","SOLF0:USTF0",1733660149595,2.1191,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733660149991,1.86,235.85,235.77,1.06041982]
["bitfinex-derivatives","SOLF0:USTF0",1733660150390,1.2905,235.84,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660150594,1.2905,235.84,235.71,69.110374]
["bitfinex-derivatives","SOLF0:USTF0",1733660150797,1.3407,235.83,235.71,69.00659187]
["bitfinex-derivatives","SOLF0:USTF0",1733660151196,1.3407,235.83,235.72,2.75754389]
["bitfinex-derivatives","SOLF0:USTF0",1733660151500,2.1189,235.8,235.73,1.06061074]
["bitfinex-derivatives","SOLF0:USTF0",1733660151801,1.86,235.79,235.74,1.06061074]
["bitfinex-derivatives","SOLF0:USTF0",1733660152007,1.86,235.78,235.71,69.00659187]
["bitfinex-derivatives","SOLF0:USTF0",1733660152301,2.1196,235.73,235.72,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660152497,2.1196,235.73,235.72,2.75766672]
["bitfinex-derivatives","SOLF0:USTF0",1733660154297,1.86,235.78,235.72,2.75766672]
["bitfinex-derivatives","SOLF0:USTF0",1733660154493,1.86,235.78,235.71,69.00659187]
["bitfinex-derivatives","SOLF0:USTF0",1733660154494,1.86,235.78,235.73,2.75757716]
["bitfinex-derivatives","SOLF0:USTF0",1733660154803,1.86,235.78,235.74,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660155002,1.86,235.78,235.75,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660155298,1.86,235.81,235.76,2.75754581]
["bitfinex-derivatives","SOLF0:USTF0",1733660155503,1.2905,235.84,235.77,2.75748359]
["bitfinex-derivatives","SOLF0:USTF0",1733660155703,1.86,235.83,235.78,2.75748359]
["bitfinex-derivatives","SOLF0:USTF0",1733660156003,1.86,235.84,235.79,2.75748359]
["bitfinex-derivatives","SOLF0:USTF0",1733660156202,1.86,235.84,235.8,2.75748359]
["bitfinex-derivatives","SOLF0:USTF0",1733660156406,1.86,235.84,235.81,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660156603,1.86,235.84,235.82,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660156800,1.86,235.84,235.83,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660157595,3.9786,235.84,235.83,1.06064741]
["bitfinex-derivatives","SOLF0:USTF0",1733660159701,2.119,235.79,235.75,0.10311516]
["bitfinex-derivatives","SOLF0:USTF0",1733660159905,2.119,235.79,235.76,5.93805897]
["bitfinex-derivatives","SOLF0:USTF0",1733660160105,2.119,235.79,235.77,4.8776913]
["bitfinex-derivatives","SOLF0:USTF0",1733660160303,2.119,235.79,235.78,4.8776913]
["bitfinex-derivatives","SOLF0:USTF0",1733660161005,2.119,235.79,235.78,2.75695595]
["bitfinex-derivatives","SOLF0:USTF0",1733660162602,2.119,235.79,235.78,1.06036767]
["bitfinex-derivatives","SOLF0:USTF0",1733660163206,3.979,235.79,235.78,1.06036767]
["bitfinex-derivatives","SOLF0:USTF0",1733660164099,1.86,235.79,235.71,69.00659187]
["bitfinex-derivatives","SOLF0:USTF0",1733660164302,1.86,235.79,235.72,5.9393138]
["bitfinex-derivatives","SOLF0:USTF0",1733660164502,1.86,235.79,235.73,4.87872205]
["bitfinex-derivatives","SOLF0:USTF0",1733660164703,1.86,235.79,235.74,4.87872205]
["bitfinex-derivatives","SOLF0:USTF0",1733660165008,2.1193,235.76,235.75,2.75753855]
["bitfinex-derivatives","SOLF0:USTF0",1733660165904,2.1193,235.76,235.75,1.06059175]
["bitfinex-derivatives","SOLF0:USTF0",1733660166808,2.1199,235.69,235.66,1.37333902]
["bitfinex-derivatives","SOLF0:USTF0",1733660167006,1.86,235.71,235.67,5.94056166]
["bitfinex-derivatives","SOLF0:USTF0",1733660167209,1.86,235.71,235.68,4.87974708]
["bitfinex-derivatives","SOLF0:USTF0",1733660167403,1.86,235.71,235.69,4.87974708]
["bitfinex-derivatives","SOLF0:USTF0",1733660167710,3.9797,235.71,235.7,2.75811791]
["bitfinex-derivatives","SOLF0:USTF0",1733660170708,3.9797,235.71,235.7,1.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1733660171306,2.1202,235.66,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660172604,2.1202,235.66,235.61,73.07326389]
["bitfinex-derivatives","SOLF0:USTF0",1733660173109,2.1203,235.65,235.61,73.07326389]
["bitfinex-derivatives","SOLF0:USTF0",1733660175209,2.12,235.68,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660175511,1.86,235.71,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660175712,2.12,235.68,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660175913,1.86,235.71,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660176312,2.12,235.68,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660176511,1.86,235.71,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660177308,2.1205,235.63,235.61,70.95266389]
["bitfinex-derivatives","SOLF0:USTF0",1733660177511,2.1205,235.63,235.59,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733660177814,1.86,235.65,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660178618,2.1209,235.59,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660179917,1.86,235.65,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660180120,2.1209,235.58,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660180312,1.86,235.6,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660180517,1.86,235.59,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660181610,2.1211,235.57,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660181911,1.86,235.59,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660182611,2.1211,235.56,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660184216,1.86,235.59,235.53,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733660184514,2.1212,235.55,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660184710,2.1212,235.55,235.47,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733660184915,2.1214,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733660185716,2.1215,235.52,235.47,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733660185918,2.1215,235.52,235.47,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733660188620,2.1216,235.5,235.47,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733660188925,1.86,235.54,235.47,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733660189124,1.86,235.54,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660189125,2.1215,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660189325,1.86,235.54,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660189930,2.1216,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660190122,1.86,235.54,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660190428,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660190619,3.9818,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660191224,1.86,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660191426,2.1218,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660191820,1.86,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660192026,3.9817,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660195227,1.86,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660195427,2.1218,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660200228,2.1218,235.48,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733660200733,3.9818,235.48,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660200933,3.9818,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660204734,2.1219,235.47,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660204936,1.86,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660205330,2.1222,235.44,235.37,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733660205536,2.1222,235.44,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660207230,2.1222,235.44,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733660207927,2.1224,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733660208827,2.1224,235.42,235.29,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1733660209039,1.86,235.43,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660209040,2.1225,235.41,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660209238,1.86,235.43,235.3,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1733660209739,2.1226,235.4,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733660209937,1.86,235.43,235.3,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1733660210239,2.1226,235.4,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660210434,1.86,235.43,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660210935,2.1227,235.39,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660211138,1.86,235.43,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660213436,2.1226,235.39,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660213632,1.86,235.38,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660214536,3.9827,235.38,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733660214736,1.86,235.38,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733660215738,2.1228,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733660215934,1.86,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733660216140,2.123,235.36,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733660216540,1.86,235.38,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733660217538,1.86,235.38,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733660217734,1.34,235.37,235.24,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733660217940,2.7476,235.37,235.24,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733660218243,2.1235,235.3,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660218437,3.9835,235.3,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660219337,2.1236,235.29,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660219540,1.86,235.3,235.17,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733660219843,2.1233,235.31,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733660220045,1.86,235.31,235.19,72.41520869]
["bitfinex-derivatives","SOLF0:USTF0",1733660220340,1.86,235.32,235.2,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733660220544,1.86,235.33,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733660221844,1.86,235.33,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733660222740,1.86,235.33,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733660222943,1.86,235.33,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660223648,52.75537388,235.41,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660223838,2.1229,235.36,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660224547,2.1229,235.36,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660224845,2.1229,235.36,235.26,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733660225241,2.1229,235.36,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733660225542,1.86,235.4,235.26,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733660225844,2.1225,235.4,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733660226238,2.1225,235.4,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660226443,2.1225,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660226639,2.1228,235.37,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660227446,1.86,235.42,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660228653,2.1225,235.4,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660229452,2.1224,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660229652,1.86,235.45,235.32,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733660229851,1.86,235.45,235.32,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1733660230556,1.86,235.45,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660230557,2.1223,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660231048,2.1223,235.43,235.32,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1733660231248,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733660232062,2.1223,235.42,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660232756,2.1223,235.42,235.39,9.1651849]
["bitfinex-derivatives","SOLF0:USTF0",1733660232952,1.86,235.46,235.39,21.05978274]
["bitfinex-derivatives","SOLF0:USTF0",1733660233156,1.86,235.46,235.39,17.87372974]
["bitfinex-derivatives","SOLF0:USTF0",1733660233557,1.86,235.46,235.4,7.04137077]
["bitfinex-derivatives","SOLF0:USTF0",1733660233756,44.18,235.57,235.45,4.24805586]
["bitfinex-derivatives","SOLF0:USTF0",1733660233954,1.86,235.56,235.46,8.07157373]
["bitfinex-derivatives","SOLF0:USTF0",1733660234150,1.86,235.56,235.47,9.77085241]
["bitfinex-derivatives","SOLF0:USTF0",1733660234360,1.86,235.56,235.47,4.88542621]
["bitfinex-derivatives","SOLF0:USTF0",1733660234554,1.86,235.56,235.47,1.69927868]
["bitfinex-derivatives","SOLF0:USTF0",1733660235157,2.1222,235.43,235.39,17.87372974]
["bitfinex-derivatives","SOLF0:USTF0",1733660235359,2.1222,235.43,235.4,2.12403533]
["bitfinex-derivatives","SOLF0:USTF0",1733660235655,2.1222,235.43,235.41,4.88528125]
["bitfinex-derivatives","SOLF0:USTF0",1733660235861,2.1222,235.43,235.42,2.761217]
["bitfinex-derivatives","SOLF0:USTF0",1733660239562,2.1222,235.43,235.42,1.06200654]
["bitfinex-derivatives","SOLF0:USTF0",1733660240357,2.1222,235.43,235.42,2.76138229]
["bitfinex-derivatives","SOLF0:USTF0",1733660241063,2.1222,235.43,235.39,17.87372974]
["bitfinex-derivatives","SOLF0:USTF0",1733660241859,2.1222,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660242055,2.1222,235.43,235.4,4.88566101]
["bitfinex-derivatives","SOLF0:USTF0",1733660242364,2.1222,235.43,235.41,2.76146057]
["bitfinex-derivatives","SOLF0:USTF0",1733660242563,2.1222,235.43,235.42,2.76146057]
["bitfinex-derivatives","SOLF0:USTF0",1733660243161,2.1222,235.43,235.42,1.06210022]
["bitfinex-derivatives","SOLF0:USTF0",1733660243861,2.1222,235.43,235.33,0.1038008]
["bitfinex-derivatives","SOLF0:USTF0",1733660244056,1.86,235.45,235.34,5.94858523]
["bitfinex-derivatives","SOLF0:USTF0",1733660244256,1.86,235.45,235.35,4.88633787]
["bitfinex-derivatives","SOLF0:USTF0",1733660244463,1.86,235.45,235.36,4.88633787]
["bitfinex-derivatives","SOLF0:USTF0",1733660244658,4.2429,235.52,235.37,4.88636007]
["bitfinex-derivatives","SOLF0:USTF0",1733660244857,1.86,235.51,235.38,2.76184314]
["bitfinex-derivatives","SOLF0:USTF0",1733660245061,1.86,235.51,235.39,1.06224736]
["bitfinex-derivatives","SOLF0:USTF0",1733660245366,1.86,235.51,235.33,0.1038008]
["bitfinex-derivatives","SOLF0:USTF0",1733660245367,1.86,235.51,235.4,1.06224736]
["bitfinex-derivatives","SOLF0:USTF0",1733660245569,1.86,235.51,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733660245772,1.86,235.51,235.37,2.76169117]
["bitfinex-derivatives","SOLF0:USTF0",1733660245956,1.86,235.51,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733660245957,1.86,235.51,235.38,2.76169117]
["bitfinex-derivatives","SOLF0:USTF0",1733660246158,1.86,235.51,235.39,1.06218891]
["bitfinex-derivatives","SOLF0:USTF0",1733660246359,1.86,235.51,235.4,1.06218891]
["bitfinex-derivatives","SOLF0:USTF0",1733660246567,1.86,235.51,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733660246771,1.86,235.51,235.35,5.94848151]
["bitfinex-derivatives","SOLF0:USTF0",1733660247067,4.2432,235.5,235.32,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733660247258,4.2432,235.5,235.32,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1733660247965,4.2432,235.5,235.33,2.12451081]
["bitfinex-derivatives","SOLF0:USTF0",1733660248168,4.2432,235.5,235.34,4.88637486]
["bitfinex-derivatives","SOLF0:USTF0",1733660248365,4.2432,235.5,235.35,2.76186405]
["bitfinex-derivatives","SOLF0:USTF0",1733660248562,4.2432,235.5,235.36,2.76186405]
["bitfinex-derivatives","SOLF0:USTF0",1733660248772,4.2432,235.5,235.37,2.76186405]
["bitfinex-derivatives","SOLF0:USTF0",1733660249070,4.2432,235.5,235.32,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733660249071,1.86,235.49,235.38,2.76180852]
["bitfinex-derivatives","SOLF0:USTF0",1733660249270,1.86,235.49,235.39,1.0622554]
["bitfinex-derivatives","SOLF0:USTF0",1733660249466,1.86,235.49,235.4,1.0622554]
["bitfinex-derivatives","SOLF0:USTF0",1733660249668,2.1219,235.47,235.41,1.06216886]
["bitfinex-derivatives","SOLF0:USTF0",1733660249871,1.86,235.49,235.42,1.06214144]
["bitfinex-derivatives","SOLF0:USTF0",1733660250068,1.86,235.49,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660250272,1.86,235.49,235.38,4.88579719]
["bitfinex-derivatives","SOLF0:USTF0",1733660250476,1.86,235.49,235.39,2.76153754]
["bitfinex-derivatives","SOLF0:USTF0",1733660250672,1.86,235.49,235.4,2.76153754]
["bitfinex-derivatives","SOLF0:USTF0",1733660250970,1.86,235.49,235.41,1.06212982]
["bitfinex-derivatives","SOLF0:USTF0",1733660251175,2.1219,235.47,235.42,1.06212982]
["bitfinex-derivatives","SOLF0:USTF0",1733660251371,1.86,235.49,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660251572,1.86,235.49,235.38,4.88579703]
["bitfinex-derivatives","SOLF0:USTF0",1733660251772,1.86,235.49,235.39,2.76153745]
["bitfinex-derivatives","SOLF0:USTF0",1733660252069,1.86,235.49,235.4,2.76153745]
["bitfinex-derivatives","SOLF0:USTF0",1733660252375,1.86,235.49,235.41,1.06212979]
["bitfinex-derivatives","SOLF0:USTF0",1733660252565,1.86,235.49,235.42,1.06212979]
["bitfinex-derivatives","SOLF0:USTF0",1733660252768,2.1224,235.41,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733660253668,2.1224,235.41,235.38,4.88588156]
["bitfinex-derivatives","SOLF0:USTF0",1733660253870,2.1224,235.41,235.39,2.76158523]
["bitfinex-derivatives","SOLF0:USTF0",1733660254072,2.1224,235.41,235.4,1.06214816]
["bitfinex-derivatives","SOLF0:USTF0",1733660254276,2.1224,235.41,235.4,2.76158523]
["bitfinex-derivatives","SOLF0:USTF0",1733660255175,1.86,235.46,235.4,2.76158523]
["bitfinex-derivatives","SOLF0:USTF0",1733660255376,2.1223,235.43,235.41,2.76158523]
["bitfinex-derivatives","SOLF0:USTF0",1733660255572,2.1223,235.43,235.42,1.06214816]
["bitfinex-derivatives","SOLF0:USTF0",1733660257373,1.86,235.47,235.42,2.76136833]
["bitfinex-derivatives","SOLF0:USTF0",1733660257575,1.86,235.47,235.43,2.76136833]
["bitfinex-derivatives","SOLF0:USTF0",1733660257772,4.0067,235.56,235.44,2.76136833]
["bitfinex-derivatives","SOLF0:USTF0",1733660257976,1.86,235.55,235.45,1.06214816]
["bitfinex-derivatives","SOLF0:USTF0",1733660258177,1.86,235.55,235.46,1.06214816]
["bitfinex-derivatives","SOLF0:USTF0",1733660258373,1.86,235.55,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660259177,2.1219,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660259676,2.122,235.46,235.43,3.82290966]
["bitfinex-derivatives","SOLF0:USTF0",1733660259883,2.122,235.46,235.44,2.76099031]
["bitfinex-derivatives","SOLF0:USTF0",1733660260087,2.122,235.46,235.45,1.06191935]
["bitfinex-derivatives","SOLF0:USTF0",1733660260373,2.122,235.46,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660260573,2.1219,235.47,235.43,1.06192124]
["bitfinex-derivatives","SOLF0:USTF0",1733660260876,2.1219,235.47,235.44,1.06192124]
["bitfinex-derivatives","SOLF0:USTF0",1733660261075,2.1219,235.47,235.45,1.06192124]
["bitfinex-derivatives","SOLF0:USTF0",1733660261375,2.1219,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660261579,2.122,235.46,235.43,1.0619168]
["bitfinex-derivatives","SOLF0:USTF0",1733660261776,1.86,235.5,235.44,1.0619168]
["bitfinex-derivatives","SOLF0:USTF0",1733660261982,1.86,235.5,235.4,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733660262172,2.1223,235.43,235.41,2.76107112]
["bitfinex-derivatives","SOLF0:USTF0",1733660262478,2.1223,235.43,235.42,1.06195043]
["bitfinex-derivatives","SOLF0:USTF0",1733660265978,1.86,235.5,235.42,1.06195043]
["bitfinex-derivatives","SOLF0:USTF0",1733660266280,1.86,235.5,235.43,1.06195043]
["bitfinex-derivatives","SOLF0:USTF0",1733660266478,1.86,235.5,235.44,1.06195043]
["bitfinex-derivatives","SOLF0:USTF0",1733660266685,1.86,235.5,235.45,1.06195043]
["bitfinex-derivatives","SOLF0:USTF0",1733660266986,1.86,235.5,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660267288,1.86,235.5,235.38,1.38625304]
["bitfinex-derivatives","SOLF0:USTF0",1733660267289,1.86,235.5,235.45,1.06190088]
["bitfinex-derivatives","SOLF0:USTF0",1733660267581,1.86,235.5,235.39,0.10355304]
["bitfinex-derivatives","SOLF0:USTF0",1733660267582,1.86,235.54,235.46,3.18390088]
["bitfinex-derivatives","SOLF0:USTF0",1733660267782,1.86,235.54,235.47,1.06190088]
["bitfinex-derivatives","SOLF0:USTF0",1733660267988,1.86,235.54,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660268175,1.86,235.54,235.45,4.8842894]
["bitfinex-derivatives","SOLF0:USTF0",1733660268377,1.86,235.54,235.46,2.76068531]
["bitfinex-derivatives","SOLF0:USTF0",1733660268573,1.86,235.54,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660268574,2.1218,235.49,235.47,1.06180204]
["bitfinex-derivatives","SOLF0:USTF0",1733660268786,2.1218,235.49,235.48,1.06180204]
["bitfinex-derivatives","SOLF0:USTF0",1733660269582,2.1219,235.47,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660269879,2.1219,235.47,235.44,2.76087427]
["bitfinex-derivatives","SOLF0:USTF0",1733660270076,2.1219,235.47,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660270077,2.1219,235.47,235.45,2.76087427]
["bitfinex-derivatives","SOLF0:USTF0",1733660270284,2.1219,235.47,235.46,1.06187472]
["bitfinex-derivatives","SOLF0:USTF0",1733660270874,1.86,235.53,235.46,2.76086142]
["bitfinex-derivatives","SOLF0:USTF0",1733660271082,1.86,235.53,235.47,1.06187472]
["bitfinex-derivatives","SOLF0:USTF0",1733660271275,1.86,235.53,235.48,1.06187472]
["bitfinex-derivatives","SOLF0:USTF0",1733660271479,1.86,235.53,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660271681,1.86,235.53,235.44,4.88448462]
["bitfinex-derivatives","SOLF0:USTF0",1733660271983,1.86,235.53,235.45,4.88279565]
["bitfinex-derivatives","SOLF0:USTF0",1733660272184,1.86,235.53,235.46,2.76079565]
["bitfinex-derivatives","SOLF0:USTF0",1733660272391,1.86,235.53,235.46,1.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1733660273079,1.86,235.53,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660273080,1.86,235.56,235.47,1.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1733660273884,1.86,235.57,235.47,1.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1733660274085,2.1214,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733660274285,1.86,235.57,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660274585,1.86,235.57,235.49,1.69871683]
["bitfinex-derivatives","SOLF0:USTF0",1733660275181,1.86,235.57,235.49,2.76041485]
["bitfinex-derivatives","SOLF0:USTF0",1733660275479,1.86,235.57,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660275680,2.1215,235.51,235.46,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733660275887,2.1215,235.51,235.47,2.76052863]
["bitfinex-derivatives","SOLF0:USTF0",1733660276087,2.1215,235.51,235.48,1.06174178]
["bitfinex-derivatives","SOLF0:USTF0",1733660276384,2.1215,235.51,235.49,1.06174178]
["bitfinex-derivatives","SOLF0:USTF0",1733660276585,2.1215,235.51,235.46,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733660276777,2.1215,235.51,235.47,2.76051519]
["bitfinex-derivatives","SOLF0:USTF0",1733660276983,2.1215,235.51,235.48,1.06173661]
["bitfinex-derivatives","SOLF0:USTF0",1733660277183,2.1215,235.51,235.49,1.06173661]
["bitfinex-derivatives","SOLF0:USTF0",1733660277382,2.1215,235.51,235.46,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733660277585,2.1215,235.51,235.47,2.76050749]
["bitfinex-derivatives","SOLF0:USTF0",1733660277786,2.1215,235.51,235.48,1.06173365]
["bitfinex-derivatives","SOLF0:USTF0",1733660277990,2.1215,235.51,235.49,1.06173365]
["bitfinex-derivatives","SOLF0:USTF0",1733660278285,2.1215,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660278481,2.1215,235.51,235.48,1.06173734]
["bitfinex-derivatives","SOLF0:USTF0",1733660278688,2.1215,235.51,235.49,1.06173734]
["bitfinex-derivatives","SOLF0:USTF0",1733660278888,2.1215,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660279084,1.86,235.57,235.48,1.06173808]
["bitfinex-derivatives","SOLF0:USTF0",1733660279388,1.86,235.57,235.49,1.06173808]
["bitfinex-derivatives","SOLF0:USTF0",1733660279684,1.86,235.58,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660279877,1.86,235.58,235.47,2.76043027]
["bitfinex-derivatives","SOLF0:USTF0",1733660280082,1.86,235.58,235.48,1.06170395]
["bitfinex-derivatives","SOLF0:USTF0",1733660280385,1.86,235.58,235.49,1.06170736]
["bitfinex-derivatives","SOLF0:USTF0",1733660280683,2.1214,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733660280992,1.86,235.58,235.49,1.06171106]
["bitfinex-derivatives","SOLF0:USTF0",1733660281288,1.86,235.58,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660281488,1.86,235.58,235.47,1.06173353]
["bitfinex-derivatives","SOLF0:USTF0",1733660281690,1.86,235.58,235.48,1.06173353]
["bitfinex-derivatives","SOLF0:USTF0",1733660281990,1.86,235.58,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660282287,1.86,235.58,235.47,1.0617409]
["bitfinex-derivatives","SOLF0:USTF0",1733660282487,1.86,235.58,235.48,1.0617409]
["bitfinex-derivatives","SOLF0:USTF0",1733660282679,1.86,235.58,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660282882,1.86,235.58,235.47,1.06173754]
["bitfinex-derivatives","SOLF0:USTF0",1733660283186,2.1217,235.5,235.48,1.06173754]
["bitfinex-derivatives","SOLF0:USTF0",1733660283378,2.1217,235.5,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660283578,1.86,235.58,235.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733660284988,1.86,235.58,235.44,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733660285384,1.3747,235.57,235.44,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733660285579,2.122,235.46,235.42,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733660285785,2.122,235.46,235.43,1.06184894]
["bitfinex-derivatives","SOLF0:USTF0",1733660286085,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660286287,2.1221,235.45,235.42,1.0618817]
["bitfinex-derivatives","SOLF0:USTF0",1733660286487,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660286794,2.1221,235.45,235.42,1.06188907]
["bitfinex-derivatives","SOLF0:USTF0",1733660286993,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660287189,2.1221,235.45,235.42,1.06188537]
["bitfinex-derivatives","SOLF0:USTF0",1733660287492,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660287792,2.1221,235.45,235.42,1.06188537]
["bitfinex-derivatives","SOLF0:USTF0",1733660287986,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660288189,2.1221,235.45,235.42,1.06188907]
["bitfinex-derivatives","SOLF0:USTF0",1733660288390,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660288589,2.1221,235.45,235.42,1.06188935]
["bitfinex-derivatives","SOLF0:USTF0",1733660288790,2.1221,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660288991,2.1221,235.45,235.42,1.06188935]
["bitfinex-derivatives","SOLF0:USTF0",1733660289290,2.1222,235.44,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660289490,2.1222,235.44,235.42,1.06188548]
["bitfinex-derivatives","SOLF0:USTF0",1733660289792,2.1222,235.44,235.43,1.06188548]
["bitfinex-derivatives","SOLF0:USTF0",1733660290490,1.86,235.51,235.43,1.06189001]
["bitfinex-derivatives","SOLF0:USTF0",1733660290686,1.86,235.51,235.39,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733660290984,1.86,235.51,235.4,2.76098464]
["bitfinex-derivatives","SOLF0:USTF0",1733660291190,2.1223,235.42,235.41,2.76098464]
["bitfinex-derivatives","SOLF0:USTF0",1733660291492,2.1223,235.42,235.41,1.06191717]
["bitfinex-derivatives","SOLF0:USTF0",1733660293691,2.1223,235.42,235.39,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733660294696,2.1223,235.42,235.4,2.76140191]
["bitfinex-derivatives","SOLF0:USTF0",1733660294892,2.1223,235.42,235.41,1.06207766]
["bitfinex-derivatives","SOLF0:USTF0",1733660298496,2.1223,235.42,235.41,2.76142446]
["bitfinex-derivatives","SOLF0:USTF0",1733660298994,2.1223,235.42,235.41,1.06207766]
["bitfinex-derivatives","SOLF0:USTF0",1733660299696,2.1229,235.37,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733660299892,2.1229,235.37,235.34,5.94862957]
["bitfinex-derivatives","SOLF0:USTF0",1733660300097,1.86,235.45,235.35,2.76186373]
["bitfinex-derivatives","SOLF0:USTF0",1733660300293,1.86,235.45,235.36,1.06228916]
["bitfinex-derivatives","SOLF0:USTF0",1733660300490,1.86,235.45,235.37,1.06228916]
["bitfinex-derivatives","SOLF0:USTF0",1733660300691,1.86,235.45,235.3,0.10370052]
["bitfinex-derivatives","SOLF0:USTF0",1733660300994,1.86,235.45,235.31,5.94899079]
["bitfinex-derivatives","SOLF0:USTF0",1733660301194,1.86,235.45,235.32,5.94899079]
["bitfinex-derivatives","SOLF0:USTF0",1733660301393,1.86,235.45,235.33,2.76203144]
["bitfinex-derivatives","SOLF0:USTF0",1733660301597,1.86,235.45,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733660301598,1.86,235.45,235.34,2.76203144]
["bitfinex-derivatives","SOLF0:USTF0",1733660301793,1.86,235.45,235.35,1.06231978]
["bitfinex-derivatives","SOLF0:USTF0",1733660302096,1.86,235.45,235.36,1.06231978]
["bitfinex-derivatives","SOLF0:USTF0",1733660302297,2.1231,235.34,235.29,6.81430052]
["bitfinex-derivatives","SOLF0:USTF0",1733660302496,2.1231,235.34,235.3,4.88711475]
["bitfinex-derivatives","SOLF0:USTF0",1733660302687,1.86,235.38,235.31,2.76228225]
["bitfinex-derivatives","SOLF0:USTF0",1733660302894,2.1232,235.33,235.32,1.06241625]
["bitfinex-derivatives","SOLF0:USTF0",1733660303397,2.1234,235.31,235.27,81.64014724]
["bitfinex-derivatives","SOLF0:USTF0",1733660303599,2.1234,235.31,235.28,2.76262321]
["bitfinex-derivatives","SOLF0:USTF0",1733660303800,2.1234,235.31,235.29,1.06254739]
["bitfinex-derivatives","SOLF0:USTF0",1733660303999,2.1234,235.31,235.3,1.06254739]
["bitfinex-derivatives","SOLF0:USTF0",1733660305199,2.1235,235.3,235.27,81.64014724]
["bitfinex-derivatives","SOLF0:USTF0",1733660305500,2.1235,235.3,235.28,1.06256871]
["bitfinex-derivatives","SOLF0:USTF0",1733660305799,14.0336,235.49,235.29,2.76258325]
["bitfinex-derivatives","SOLF0:USTF0",1733660305800,4.2437,235.48,235.29,2.76258325]
["bitfinex-derivatives","SOLF0:USTF0",1733660306002,2.596,235.37,235.23,0.10338798]
["bitfinex-derivatives","SOLF0:USTF0",1733660306199,1.86,235.36,235.14,0.10338798]
["bitfinex-derivatives","SOLF0:USTF0",1733660306397,1.86,235.36,235.15,3.18889773]
["bitfinex-derivatives","SOLF0:USTF0",1733660306602,1.86,235.36,235.12,1.96338798]
["bitfinex-derivatives","SOLF0:USTF0",1733660306802,1.86,235.36,235.13,9.66592269]
["bitfinex-derivatives","SOLF0:USTF0",1733660307001,1.86,235.36,235.14,3.18876487]
["bitfinex-derivatives","SOLF0:USTF0",1733660307202,1.86,235.36,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660307407,2.1242,235.22,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660307802,1.86,235.24,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660309704,2.1242,235.21,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660310702,2.1243,235.2,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660313003,1.86,235.24,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660313511,1.88,235.24,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660314409,1.88,235.25,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660315105,2.1241,235.23,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660315307,1.88,235.25,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660315812,2.124,235.24,235.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733660316007,2.124,235.24,235.15,1.70076269]
["bitfinex-derivatives","SOLF0:USTF0",1733660316203,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660316408,2.1241,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660316610,1.88,235.25,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660317011,2.1242,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660317814,1.88,235.25,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660318414,1.88,235.25,235.17,1.06302188]
["bitfinex-derivatives","SOLF0:USTF0",1733660318607,2.1241,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660318812,2.1241,235.23,235.17,1.06301751]
["bitfinex-derivatives","SOLF0:USTF0",1733660319012,2.1241,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660319212,2.124,235.24,235.17,1.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1733660319414,2.124,235.24,235.18,1.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1733660319616,2.124,235.24,235.19,1.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1733660319810,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660320016,2.124,235.24,235.17,2.76357758]
["bitfinex-derivatives","SOLF0:USTF0",1733660320315,2.124,235.24,235.18,2.76356734]
["bitfinex-derivatives","SOLF0:USTF0",1733660320515,2.124,235.24,235.19,1.06291445]
["bitfinex-derivatives","SOLF0:USTF0",1733660320718,2.124,235.24,235.2,1.06291445]
["bitfinex-derivatives","SOLF0:USTF0",1733660320914,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660321116,2.124,235.24,235.17,2.76356984]
["bitfinex-derivatives","SOLF0:USTF0",1733660321311,2.124,235.24,235.18,2.76356984]
["bitfinex-derivatives","SOLF0:USTF0",1733660321516,2.124,235.24,235.19,1.06291148]
["bitfinex-derivatives","SOLF0:USTF0",1733660321718,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660321719,2.124,235.24,235.2,1.06291148]
["bitfinex-derivatives","SOLF0:USTF0",1733660321912,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660322109,2.124,235.24,235.17,2.76363449]
["bitfinex-derivatives","SOLF0:USTF0",1733660322316,2.124,235.24,235.18,1.06293634]
["bitfinex-derivatives","SOLF0:USTF0",1733660322619,2.124,235.24,235.19,1.06293634]
["bitfinex-derivatives","SOLF0:USTF0",1733660322818,2.124,235.24,235.2,1.06293634]
["bitfinex-derivatives","SOLF0:USTF0",1733660323019,2.124,235.24,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660323319,2.124,235.24,235.17,2.76368672]
["bitfinex-derivatives","SOLF0:USTF0",1733660323520,2.124,235.24,235.18,2.76368672]
["bitfinex-derivatives","SOLF0:USTF0",1733660323710,1.88,235.25,235.19,1.06295643]
["bitfinex-derivatives","SOLF0:USTF0",1733660323711,2.124,235.23,235.19,1.06295643]
["bitfinex-derivatives","SOLF0:USTF0",1733660323914,2.124,235.23,235.2,1.06295643]
["bitfinex-derivatives","SOLF0:USTF0",1733660324116,2.124,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660324418,2.124,235.23,235.17,2.76367723]
["bitfinex-derivatives","SOLF0:USTF0",1733660324619,2.124,235.23,235.18,2.76367723]
["bitfinex-derivatives","SOLF0:USTF0",1733660324819,2.124,235.23,235.19,1.06295278]
["bitfinex-derivatives","SOLF0:USTF0",1733660325120,2.124,235.23,235.2,1.06295278]
["bitfinex-derivatives","SOLF0:USTF0",1733660325313,2.124,235.23,235.21,1.06294833]
["bitfinex-derivatives","SOLF0:USTF0",1733660325514,0.0933,235.36,235.22,1.06292093]
["bitfinex-derivatives","SOLF0:USTF0",1733660325814,1.88,235.35,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660326217,1.88,235.34,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660326512,1.88,235.34,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733660326819,1.88,235.33,235.27,1.06279004]
["bitfinex-derivatives","SOLF0:USTF0",1733660327017,1.88,235.33,235.28,1.06279004]
["bitfinex-derivatives","SOLF0:USTF0",1733660327321,1.88,235.33,235.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733660327514,1.88,235.35,235.24,4.88810943]
["bitfinex-derivatives","SOLF0:USTF0",1733660327718,1.88,235.35,235.25,4.88810943]
["bitfinex-derivatives","SOLF0:USTF0",1733660327922,1.88,235.35,235.26,2.76284446]
["bitfinex-derivatives","SOLF0:USTF0",1733660328216,1.88,235.35,235.27,2.76284446]
["bitfinex-derivatives","SOLF0:USTF0",1733660328522,1.88,235.35,235.28,1.06263248]
["bitfinex-derivatives","SOLF0:USTF0",1733660328817,2.1232,235.33,235.29,1.06263248]
["bitfinex-derivatives","SOLF0:USTF0",1733660329022,2.1232,235.33,235.3,1.06263248]
["bitfinex-derivatives","SOLF0:USTF0",1733660329222,2.1232,235.33,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733660329422,2.1232,235.33,235.29,1.06261163]
["bitfinex-derivatives","SOLF0:USTF0",1733660329725,2.1232,235.33,235.3,1.06261163]
["bitfinex-derivatives","SOLF0:USTF0",1733660329920,1.88,235.35,235.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733660330117,1.88,235.35,235.24,6.7681287]
["bitfinex-derivatives","SOLF0:USTF0",1733660330316,1.88,235.35,235.25,2.76285535]
["bitfinex-derivatives","SOLF0:USTF0",1733660330513,1.88,235.35,235.26,2.76285535]
["bitfinex-derivatives","SOLF0:USTF0",1733660330714,1.88,235.35,235.27,1.06263667]
["bitfinex-derivatives","SOLF0:USTF0",1733660330916,1.88,235.35,235.28,1.06263667]
["bitfinex-derivatives","SOLF0:USTF0",1733660331120,1.88,235.35,235.29,1.06263667]
["bitfinex-derivatives","SOLF0:USTF0",1733660331322,1.88,235.35,235.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733660331627,2.1235,235.3,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733660331818,2.1235,235.3,235.26,2.76287191]
["bitfinex-derivatives","SOLF0:USTF0",1733660332015,1.88,235.3,235.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733660332221,2.124,235.24,235.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733660332420,2.124,235.24,235.22,2.76341179]
["bitfinex-derivatives","SOLF0:USTF0",1733660332727,2.124,235.24,235.23,1.06285069]
["bitfinex-derivatives","SOLF0:USTF0",1733660335822,2.1241,235.23,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733660336128,1.88,235.25,235.14,4.85605595]
["bitfinex-derivatives","SOLF0:USTF0",1733660336424,1.88,235.25,235.14,2.73115595]
["bitfinex-derivatives","SOLF0:USTF0",1733660336725,1.88,235.25,235.14,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733660337222,1.88,235.25,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733660337424,1.88,235.25,235.15,4.88877961]
["bitfinex-derivatives","SOLF0:USTF0",1733660337622,1.88,235.25,235.16,2.76397961]
["bitfinex-derivatives","SOLF0:USTF0",1733660337824,1.88,235.25,235.17,2.76397961]
["bitfinex-derivatives","SOLF0:USTF0",1733660338125,1.88,235.25,235.18,1.06306908]
["bitfinex-derivatives","SOLF0:USTF0",1733660338426,1.88,235.25,235.19,1.06306908]
["bitfinex-derivatives","SOLF0:USTF0",1733660338621,1.88,235.25,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733660338821,1.88,235.25,235.16,2.7639877]
["bitfinex-derivatives","SOLF0:USTF0",1733660339028,1.88,235.25,235.17,2.7639877]
["bitfinex-derivatives","SOLF0:USTF0",1733660339326,2.1244,235.2,235.18,1.06307219]
["bitfinex-derivatives","SOLF0:USTF0",1733660339525,2.1244,235.2,235.19,1.06307219]
["bitfinex-derivatives","SOLF0:USTF0",1733660343330,1.88,235.25,235.19,2.7639893]
["bitfinex-derivatives","SOLF0:USTF0",1733660343532,2.1242,235.22,235.2,2.7639893]
["bitfinex-derivatives","SOLF0:USTF0",1733660343828,2.1242,235.22,235.21,2.7639893]
["bitfinex-derivatives","SOLF0:USTF0",1733660347129,2.1242,235.22,235.21,1.06307219]
["bitfinex-derivatives","SOLF0:USTF0",1733660347920,2.1242,235.22,235.21,2.76394015]
["bitfinex-derivatives","SOLF0:USTF0",1733660348336,2.1242,235.22,235.21,1.06307219]
["bitfinex-derivatives","SOLF0:USTF0",1733660349123,2.1243,235.21,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660349328,2.1243,235.21,235.15,0.10350633]
["bitfinex-derivatives","SOLF0:USTF0",1733660349531,2.1243,235.21,235.16,5.95304149]
["bitfinex-derivatives","SOLF0:USTF0",1733660349732,2.1243,235.21,235.17,5.95304149]
["bitfinex-derivatives","SOLF0:USTF0",1733660350031,2.1243,235.21,235.18,4.88999836]
["bitfinex-derivatives","SOLF0:USTF0",1733660350232,2.1243,235.21,235.19,2.7639121]
["bitfinex-derivatives","SOLF0:USTF0",1733660350431,2.1243,235.21,235.2,1.0630431]
["bitfinex-derivatives","SOLF0:USTF0",1733660351934,2.1241,235.23,235.2,1.0630431]
["bitfinex-derivatives","SOLF0:USTF0",1733660352129,2.1241,235.23,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733660352330,1.86,235.24,235.19,1.06303733]
["bitfinex-derivatives","SOLF0:USTF0",1733660352531,1.86,235.24,235.2,1.06303733]
["bitfinex-derivatives","SOLF0:USTF0",1733660352732,1.86,235.24,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733660352932,1.86,235.24,235.19,1.06303362]
["bitfinex-derivatives","SOLF0:USTF0",1733660353133,1.86,235.24,235.2,1.06303362]
["bitfinex-derivatives","SOLF0:USTF0",1733660353333,1.86,235.24,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733660353534,1.86,235.24,235.19,1.06303362]
["bitfinex-derivatives","SOLF0:USTF0",1733660353830,2.1242,235.22,235.2,1.06303362]
["bitfinex-derivatives","SOLF0:USTF0",1733660354029,2.1242,235.22,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733660354234,2.1242,235.22,235.19,1.06300245]
["bitfinex-derivatives","SOLF0:USTF0",1733660354434,2.1242,235.22,235.2,1.06300245]
["bitfinex-derivatives","SOLF0:USTF0",1733660354629,2.1242,235.22,235.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733660354830,2.1242,235.22,235.19,1.06300395]
["bitfinex-derivatives","SOLF0:USTF0",1733660355030,2.1242,235.22,235.2,1.06300395]
["bitfinex-derivatives","SOLF0:USTF0",1733660355234,1.86,235.26,235.21,1.06298913]
["bitfinex-derivatives","SOLF0:USTF0",1733660355434,1.86,235.26,235.17,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733660355629,1.86,235.26,235.18,2.76371768]
["bitfinex-derivatives","SOLF0:USTF0",1733660355836,2.124,235.24,235.19,2.76371768]
["bitfinex-derivatives","SOLF0:USTF0",1733660356035,2.124,235.24,235.2,1.06296834]
["bitfinex-derivatives","SOLF0:USTF0",1733660356235,2.124,235.24,235.21,1.06296834]
["bitfinex-derivatives","SOLF0:USTF0",1733660356533,2.124,235.24,235.22,1.06296834]
["bitfinex-derivatives","SOLF0:USTF0",1733660356738,2.124,235.24,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660356931,2.124,235.24,235.21,1.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1733660357230,2.124,235.24,235.22,1.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1733660357426,2.124,235.24,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660357628,2.124,235.24,235.21,1.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1733660357829,2.124,235.24,235.22,1.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1733660358034,2.124,235.24,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660358235,2.124,235.24,235.22,1.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1733660358435,2.124,235.24,235.23,1.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1733660360642,1.86,235.29,235.23,1.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1733660360841,2.124,235.24,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660361034,2.124,235.24,235.22,2.7635459]
["bitfinex-derivatives","SOLF0:USTF0",1733660361337,2.124,235.24,235.23,1.06290227]
["bitfinex-derivatives","SOLF0:USTF0",1733660364339,65.46639,235.34,235.23,1.06290227]
["bitfinex-derivatives","SOLF0:USTF0",1733660364340,61.22009,235.34,235.23,1.06290227]
["bitfinex-derivatives","SOLF0:USTF0",1733660364536,1.86,235.33,235.24,1.06290227]
["bitfinex-derivatives","SOLF0:USTF0",1733660364742,1.86,235.32,235.25,1.06290227]
["bitfinex-derivatives","SOLF0:USTF0",1733660364938,2.1238,235.26,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660365142,2.1238,235.26,235.23,2.76331251]
["bitfinex-derivatives","SOLF0:USTF0",1733660365344,2.1238,235.26,235.24,2.76331251]
["bitfinex-derivatives","SOLF0:USTF0",1733660365542,2.1238,235.26,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660365741,2.1238,235.26,235.23,1.06280764]
["bitfinex-derivatives","SOLF0:USTF0",1733660365937,2.1238,235.26,235.24,1.06280764]
["bitfinex-derivatives","SOLF0:USTF0",1733660366143,2.1238,235.26,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660366338,2.1238,235.26,235.23,1.0628138]
["bitfinex-derivatives","SOLF0:USTF0",1733660366543,1.86,235.32,235.24,1.0628138]
["bitfinex-derivatives","SOLF0:USTF0",1733660366745,1.86,235.32,235.25,1.06278283]
["bitfinex-derivatives","SOLF0:USTF0",1733660367045,2.1238,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660367246,2.1238,235.27,235.17,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733660367247,1.86,235.32,235.23,1.06278153]
["bitfinex-derivatives","SOLF0:USTF0",1733660367450,1.86,235.32,235.24,1.06278153]
["bitfinex-derivatives","SOLF0:USTF0",1733660367747,1.86,235.32,235.17,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733660367951,2.1239,235.25,235.18,5.95193418]
["bitfinex-derivatives","SOLF0:USTF0",1733660368145,2.1239,235.25,235.19,5.95193418]
["bitfinex-derivatives","SOLF0:USTF0",1733660368345,2.1239,235.25,235.2,2.76339801]
["bitfinex-derivatives","SOLF0:USTF0",1733660368545,2.1239,235.25,235.21,4.88749801]
["bitfinex-derivatives","SOLF0:USTF0",1733660368747,2.1239,235.25,235.22,1.06284539]
["bitfinex-derivatives","SOLF0:USTF0",1733660368946,2.1239,235.25,235.23,1.06284539]
["bitfinex-derivatives","SOLF0:USTF0",1733660369147,2.1239,235.25,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660369347,2.1239,235.25,235.22,1.06285532]
["bitfinex-derivatives","SOLF0:USTF0",1733660369553,2.1235,235.3,235.23,1.06285532]
["bitfinex-derivatives","SOLF0:USTF0",1733660369847,1.86,235.32,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660370047,1.86,235.32,235.22,1.06285277]
["bitfinex-derivatives","SOLF0:USTF0",1733660370248,1.86,235.32,235.23,1.06285277]
["bitfinex-derivatives","SOLF0:USTF0",1733660370447,1.86,235.32,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660370651,1.86,235.32,235.22,1.06285647]
["bitfinex-derivatives","SOLF0:USTF0",1733660370950,2.1238,235.26,235.23,1.06285647]
["bitfinex-derivatives","SOLF0:USTF0",1733660371151,2.1238,235.26,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660371351,2.1238,235.26,235.22,1.06285574]
["bitfinex-derivatives","SOLF0:USTF0",1733660371549,2.1238,235.26,235.23,1.06285574]
["bitfinex-derivatives","SOLF0:USTF0",1733660371749,2.1238,235.26,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660371945,2.1235,235.3,235.23,1.06284689]
["bitfinex-derivatives","SOLF0:USTF0",1733660372249,1.86,235.32,235.24,1.06285277]
["bitfinex-derivatives","SOLF0:USTF0",1733660372450,1.86,235.32,235.17,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733660372652,1.86,235.32,235.18,5.95197551]
["bitfinex-derivatives","SOLF0:USTF0",1733660372844,1.86,235.32,235.19,5.95197551]
["bitfinex-derivatives","SOLF0:USTF0",1733660373051,1.86,235.32,235.2,3.8262707]
["bitfinex-derivatives","SOLF0:USTF0",1733660373251,1.86,235.32,235.21,5.9504707]
["bitfinex-derivatives","SOLF0:USTF0",1733660373452,1.86,235.32,235.22,2.7634172]
["bitfinex-derivatives","SOLF0:USTF0",1733660373754,1.86,235.32,235.23,2.7634172]
["bitfinex-derivatives","SOLF0:USTF0",1733660373950,2.1238,235.26,235.24,1.06285277]
["bitfinex-derivatives","SOLF0:USTF0",1733660374249,2.1238,235.26,235.25,1.06285277]
["bitfinex-derivatives","SOLF0:USTF0",1733660375453,2.124,235.24,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660375647,2.124,235.24,235.2,5.95227903]
["bitfinex-derivatives","SOLF0:USTF0",1733660375847,1.86,235.32,235.21,2.76355812]
["bitfinex-derivatives","SOLF0:USTF0",1733660376060,1.86,235.32,235.22,2.76355812]
["bitfinex-derivatives","SOLF0:USTF0",1733660376246,1.86,235.32,235.23,2.76355812]
["bitfinex-derivatives","SOLF0:USTF0",1733660376451,1.86,235.32,235.24,1.06290697]
["bitfinex-derivatives","SOLF0:USTF0",1733660376749,1.86,235.32,235.25,1.06290697]
["bitfinex-derivatives","SOLF0:USTF0",1733660376953,2.124,235.24,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660377256,2.124,235.24,235.2,5.95225254]
["bitfinex-derivatives","SOLF0:USTF0",1733660377556,2.124,235.24,235.21,5.95225254]
["bitfinex-derivatives","SOLF0:USTF0",1733660377757,2.124,235.23,235.22,2.76354582]
["bitfinex-derivatives","SOLF0:USTF0",1733660380754,2.124,235.23,235.22,1.06290224]
["bitfinex-derivatives","SOLF0:USTF0",1733660381652,2.124,235.23,235.22,2.76366346]
["bitfinex-derivatives","SOLF0:USTF0",1733660384560,2.124,235.23,235.22,1.06290224]
["bitfinex-derivatives","SOLF0:USTF0",1733660387764,2.124,235.23,235.22,2.76369825]
["bitfinex-derivatives","SOLF0:USTF0",1733660389758,2.124,235.23,235.22,4.88968005]
["bitfinex-derivatives","SOLF0:USTF0",1733660389970,2.1241,235.24,235.22,4.88968005]
["bitfinex-derivatives","SOLF0:USTF0",1733660390162,1.86,235.27,235.23,2.76369825]
["bitfinex-derivatives","SOLF0:USTF0",1733660390357,1.86,235.27,235.24,2.76369825]
["bitfinex-derivatives","SOLF0:USTF0",1733660390564,1.86,235.27,235.25,1.06298112]
["bitfinex-derivatives","SOLF0:USTF0",1733660390868,1.86,235.27,235.26,1.06298112]
["bitfinex-derivatives","SOLF0:USTF0",1733660391559,3.9838,235.27,235.26,1.06298112]
["bitfinex-derivatives","SOLF0:USTF0",1733660391761,3.9838,235.27,235.17,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733660391762,1.86,235.27,235.17,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733660391963,1.86,235.27,235.18,4.99346006]
["bitfinex-derivatives","SOLF0:USTF0",1733660392261,1.86,235.27,235.19,4.99346006]
["bitfinex-derivatives","SOLF0:USTF0",1733660392465,1.86,235.27,235.2,4.88975797]
["bitfinex-derivatives","SOLF0:USTF0",1733660392666,1.86,235.27,235.21,4.88975797]
["bitfinex-derivatives","SOLF0:USTF0",1733660392866,1.86,235.27,235.22,2.76377624]
["bitfinex-derivatives","SOLF0:USTF0",1733660393062,1.86,235.27,235.23,2.76377624]
["bitfinex-derivatives","SOLF0:USTF0",1733660393368,1.86,235.27,235.24,1.06301709]
["bitfinex-derivatives","SOLF0:USTF0",1733660393560,1.86,235.27,235.16,0.10370209]
["bitfinex-derivatives","SOLF0:USTF0",1733660393770,1.3252,235.26,235.17,3.82723171]
["bitfinex-derivatives","SOLF0:USTF0",1733660394069,1.3252,235.26,235.18,3.82723171]
["bitfinex-derivatives","SOLF0:USTF0",1733660394268,1.3252,235.26,235.19,1.70099187]
["bitfinex-derivatives","SOLF0:USTF0",1733660394470,1.3252,235.26,235.2,1.70099187]
["bitfinex-derivatives","SOLF0:USTF0",1733660394672,1.3252,235.26,235.14,0.10370209]
["bitfinex-derivatives","SOLF0:USTF0",1733660394870,1.3252,235.26,235.15,4.89048685]
["bitfinex-derivatives","SOLF0:USTF0",1733660395071,1.3252,235.26,235.16,3.82733754]
["bitfinex-derivatives","SOLF0:USTF0",1733660395369,1.3252,235.26,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733660395568,1.3252,235.26,235.14,0.10345638]
["bitfinex-derivatives","SOLF0:USTF0",1733660395569,2.1248,235.16,235.14,0.10345638]
["bitfinex-derivatives","SOLF0:USTF0",1733660395870,2.1248,235.16,235.15,4.89049202]
["bitfinex-derivatives","SOLF0:USTF0",1733660397274,2.1248,235.16,235.15,1.06315448]
["bitfinex-derivatives","SOLF0:USTF0",1733660397667,2.1249,235.15,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733660398071,1.86,235.2,235.12,1.7010403]
["bitfinex-derivatives","SOLF0:USTF0",1733660398273,1.86,235.2,235.12,1.06315019]
["bitfinex-derivatives","SOLF0:USTF0",1733660399277,2.1251,235.13,235.12,1.06315019]
["bitfinex-derivatives","SOLF0:USTF0",1733660399574,2.1251,235.13,235.12,4.89111232]
["bitfinex-derivatives","SOLF0:USTF0",1733660399780,2.1251,235.13,235.12,2.76446669]
["bitfinex-derivatives","SOLF0:USTF0",1733660400477,2.1251,235.13,235.12,1.06315019]
["bitfinex-derivatives","SOLF0:USTF0",1733660400677,1.86,235.15,235.05,0.10354165]
["bitfinex-derivatives","SOLF0:USTF0",1733660400973,1.86,235.15,235.06,2.12693489]
["bitfinex-derivatives","SOLF0:USTF0",1733660401176,1.86,235.15,235.05,0.10354165]
["bitfinex-derivatives","SOLF0:USTF0",1733660401177,1.2812,235.14,235.03,4.3455949]
["bitfinex-derivatives","SOLF0:USTF0",1733660401372,1.2812,235.14,235.03,4.24205325]
["bitfinex-derivatives","SOLF0:USTF0",1733660402372,2.1259,235.04,235.03,4.24205325]
["bitfinex-derivatives","SOLF0:USTF0",1733660402572,2.1259,235.04,234.97,4.90154165]
["bitfinex-derivatives","SOLF0:USTF0",1733660402773,2.1259,235.04,234.98,2.12743484]
["bitfinex-derivatives","SOLF0:USTF0",1733660402970,2.1259,235.04,234.99,2.12743484]
["bitfinex-derivatives","SOLF0:USTF0",1733660403168,1.86,235.06,235.0,2.12743484]
["bitfinex-derivatives","SOLF0:USTF0",1733660403169,2.126,235.03,235.0,2.12743484]
["bitfinex-derivatives","SOLF0:USTF0",1733660403369,2.126,235.03,234.97,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1733660403575,2.126,235.03,234.98,2.12743846]
["bitfinex-derivatives","SOLF0:USTF0",1733660403776,2.126,235.03,234.99,2.12743846]
["bitfinex-derivatives","SOLF0:USTF0",1733660403974,2.126,235.03,234.97,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1733660404174,2.126,235.03,234.98,2.12742871]
["bitfinex-derivatives","SOLF0:USTF0",1733660404378,2.126,235.03,234.97,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1733660404574,2.126,235.03,234.98,2.12742871]
["bitfinex-derivatives","SOLF0:USTF0",1733660404773,2.126,235.03,234.97,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1733660404974,2.126,235.03,234.98,2.12743614]
["bitfinex-derivatives","SOLF0:USTF0",1733660405170,1.86,235.06,234.97,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1733660405576,1.86,235.06,234.98,1.0637188]
["bitfinex-derivatives","SOLF0:USTF0",1733660405874,1.86,235.06,234.99,1.0637188]
["bitfinex-derivatives","SOLF0:USTF0",1733660406067,1.86,235.06,234.97,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733660406278,1.86,235.06,234.98,1.06392938]
["bitfinex-derivatives","SOLF0:USTF0",1733660406572,1.86,235.06,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660407175,1.86,235.06,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660407378,1.86,235.06,234.98,1.06385353]
["bitfinex-derivatives","SOLF0:USTF0",1733660407678,1.86,235.06,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660407872,1.86,235.06,234.98,1.063858]
["bitfinex-derivatives","SOLF0:USTF0",1733660408074,2.1259,235.04,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660408371,1.86,235.06,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660409574,2.1263,235.0,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660411969,1.86,235.06,234.98,1.06386096]
["bitfinex-derivatives","SOLF0:USTF0",1733660411970,2.1261,235.02,234.98,1.06386096]
["bitfinex-derivatives","SOLF0:USTF0",1733660412172,1.86,235.06,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660412373,1.86,235.06,234.98,1.06386096]
["bitfinex-derivatives","SOLF0:USTF0",1733660412567,1.86,235.06,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660412568,2.1263,235.0,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660412779,1.86,235.06,234.98,1.06385724]
["bitfinex-derivatives","SOLF0:USTF0",1733660413074,2.1261,235.02,234.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733660413273,2.1261,235.02,234.98,1.06392526]
["bitfinex-derivatives","SOLF0:USTF0",1733660413477,1.86,235.06,234.96,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733660413677,2.1264,234.98,234.97,1.06392364]
["bitfinex-derivatives","SOLF0:USTF0",1733660413976,1.86,235.0,234.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660414172,2.1267,234.95,234.91,7.02137898]
["bitfinex-derivatives","SOLF0:USTF0",1733660414374,2.1267,234.95,234.87,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733660414375,2.1267,234.95,234.92,2.76638812]
["bitfinex-derivatives","SOLF0:USTF0",1733660414578,2.1267,234.95,234.93,2.76638812]
["bitfinex-derivatives","SOLF0:USTF0",1733660414770,2.1267,234.95,234.94,1.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1733660415975,2.1264,234.98,234.94,1.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1733660416177,1.86,234.99,234.95,1.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1733660416380,1.86,235.0,234.96,1.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1733660416580,2.1263,235.0,234.97,1.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1733660416779,2.1263,235.0,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660416979,2.1263,235.0,234.96,1.06402623]
["bitfinex-derivatives","SOLF0:USTF0",1733660417186,2.1263,235.0,234.97,1.06402623]
["bitfinex-derivatives","SOLF0:USTF0",1733660417385,2.1263,235.0,234.98,1.06402623]
["bitfinex-derivatives","SOLF0:USTF0",1733660417587,2.1263,235.0,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660417794,2.1263,235.0,234.96,2.76644703]
["bitfinex-derivatives","SOLF0:USTF0",1733660417993,2.1263,235.0,234.97,1.06401809]
["bitfinex-derivatives","SOLF0:USTF0",1733660418289,2.1263,235.0,234.98,1.06401809]
["bitfinex-derivatives","SOLF0:USTF0",1733660418492,2.1263,235.0,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660418694,2.1263,235.0,234.96,2.76645669]
["bitfinex-derivatives","SOLF0:USTF0",1733660418890,2.1263,235.0,234.97,2.76644948]
["bitfinex-derivatives","SOLF0:USTF0",1733660419193,2.1263,234.99,234.98,1.0640218]
["bitfinex-derivatives","SOLF0:USTF0",1733660420396,2.1263,234.99,234.98,2.76640835]
["bitfinex-derivatives","SOLF0:USTF0",1733660420795,61.28100717,235.09,234.98,2.76640835]
["bitfinex-derivatives","SOLF0:USTF0",1733660420987,61.28100717,235.09,234.99,2.76640835]
["bitfinex-derivatives","SOLF0:USTF0",1733660421293,61.28100717,235.09,234.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660421294,2.1257,235.06,235.0,2.76629024]
["bitfinex-derivatives","SOLF0:USTF0",1733660421485,1.86,235.08,235.01,1.0640218]
["bitfinex-derivatives","SOLF0:USTF0",1733660421686,1.86,235.08,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660421989,1.86,235.08,234.97,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733660422791,2.1258,235.05,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660422989,1.86,235.08,235.0,1.06385047]
["bitfinex-derivatives","SOLF0:USTF0",1733660423186,1.86,235.08,235.01,2.76601123]
["bitfinex-derivatives","SOLF0:USTF0",1733660423389,2.1257,235.06,235.02,4.89201123]
["bitfinex-derivatives","SOLF0:USTF0",1733660423590,2.1257,235.06,235.03,1.06385047]
["bitfinex-derivatives","SOLF0:USTF0",1733660423791,61.28100717,235.09,235.04,1.06385047]
["bitfinex-derivatives","SOLF0:USTF0",1733660423999,2.1256,235.08,235.05,1.0638117]
["bitfinex-derivatives","SOLF0:USTF0",1733660424197,61.28100717,235.09,234.98,0.10265243]
["bitfinex-derivatives","SOLF0:USTF0",1733660424393,0.093,235.23,234.99,4.89345235]
["bitfinex-derivatives","SOLF0:USTF0",1733660424589,2.1254,235.09,235.0,4.89345235]
["bitfinex-derivatives","SOLF0:USTF0",1733660424795,2.1254,235.09,235.01,6.85610478]
["bitfinex-derivatives","SOLF0:USTF0",1733660424995,1.86,235.13,235.02,3.82965836]
["bitfinex-derivatives","SOLF0:USTF0",1733660425196,1.86,235.13,235.03,4.89345235]
["bitfinex-derivatives","SOLF0:USTF0",1733660425503,1.86,235.13,235.04,4.89345235]
["bitfinex-derivatives","SOLF0:USTF0",1733660425693,1.86,235.13,235.05,2.76586437]
["bitfinex-derivatives","SOLF0:USTF0",1733660425894,1.86,235.13,235.06,1.06379399]
["bitfinex-derivatives","SOLF0:USTF0",1733660426097,1.86,235.13,235.07,1.06379399]
["bitfinex-derivatives","SOLF0:USTF0",1733660426295,2.1254,235.1,235.08,1.06364652]
["bitfinex-derivatives","SOLF0:USTF0",1733660426489,1.452,235.23,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660426490,1.86,235.15,235.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733660426691,1.86,235.15,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660426692,2.1251,235.13,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660426892,2.1251,235.13,235.09,1.0635893]
["bitfinex-derivatives","SOLF0:USTF0",1733660427093,2.1251,235.13,235.1,1.0635893]
["bitfinex-derivatives","SOLF0:USTF0",1733660427298,2.1251,235.13,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660427299,2.1251,235.13,235.11,1.0635893]
["bitfinex-derivatives","SOLF0:USTF0",1733660427492,1.86,235.16,235.06,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733660427493,2.1248,235.16,235.06,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733660427694,1.359,235.23,235.07,4.89192841]
["bitfinex-derivatives","SOLF0:USTF0",1733660427898,1.86,235.22,235.08,4.89192841]
["bitfinex-derivatives","SOLF0:USTF0",1733660428096,1.86,235.22,235.09,4.89192841]
["bitfinex-derivatives","SOLF0:USTF0",1733660428299,1.86,235.22,235.06,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733660428496,1.86,235.22,235.1,1.06335753]
["bitfinex-derivatives","SOLF0:USTF0",1733660428696,1.86,235.22,235.11,1.06335753]
["bitfinex-derivatives","SOLF0:USTF0",1733660428896,1.86,235.22,235.12,1.06335753]
["bitfinex-derivatives","SOLF0:USTF0",1733660429100,1.86,235.22,235.06,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733660429101,2.1251,235.13,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660429400,1.86,235.16,235.09,2.76500183]
["bitfinex-derivatives","SOLF0:USTF0",1733660429703,1.86,235.16,235.1,1.06346224]
["bitfinex-derivatives","SOLF0:USTF0",1733660429897,1.86,235.16,235.11,1.06346224]
["bitfinex-derivatives","SOLF0:USTF0",1733660430199,1.86,235.16,235.06,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733660430394,1.86,235.16,235.07,2.76530541]
["bitfinex-derivatives","SOLF0:USTF0",1733660430590,2.1253,235.11,235.08,1.063579]
["bitfinex-derivatives","SOLF0:USTF0",1733660430794,2.1253,235.11,235.09,1.063579]
["bitfinex-derivatives","SOLF0:USTF0",1733660430993,2.1253,235.11,235.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733660431197,2.1251,235.13,235.07,4.89093809]
["bitfinex-derivatives","SOLF0:USTF0",1733660431393,2.1251,235.13,235.08,1.06359157]
["bitfinex-derivatives","SOLF0:USTF0",1733660431601,1.86,235.16,235.09,1.06359157]
["bitfinex-derivatives","SOLF0:USTF0",1733660431901,1.86,235.16,235.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733660432095,1.86,235.16,235.07,4.8919299]
["bitfinex-derivatives","SOLF0:USTF0",1733660432291,2.125,235.14,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733660432493,2.125,235.14,235.1,1.06347027]
["bitfinex-derivatives","SOLF0:USTF0",1733660432697,2.125,235.14,235.11,1.06347027]
["bitfinex-derivatives","SOLF0:USTF0",1733660432895,2.125,235.14,235.12,1.06342692]
["bitfinex-derivatives","SOLF0:USTF0",1733660433097,1.86,235.16,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733660433406,1.86,235.16,235.11,2.76486869]
["bitfinex-derivatives","SOLF0:USTF0",1733660433599,1.86,235.16,235.12,1.06342692]
["bitfinex-derivatives","SOLF0:USTF0",1733660433795,3.9848,235.16,235.13,1.06342692]
["bitfinex-derivatives","SOLF0:USTF0",1733660434003,1.86,235.18,235.14,1.0633742]
["bitfinex-derivatives","SOLF0:USTF0",1733660434199,1.86,235.19,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660434501,1.359,235.23,235.1,4.89130467]
["bitfinex-derivatives","SOLF0:USTF0",1733660434704,1.86,235.22,235.11,4.89130467]
["bitfinex-derivatives","SOLF0:USTF0",1733660434907,2.1247,235.18,235.13,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660435201,2.1247,235.18,235.14,2.76455481]
["bitfinex-derivatives","SOLF0:USTF0",1733660435398,2.1247,235.18,235.13,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660435590,2.1247,235.18,235.14,2.76444998]
["bitfinex-derivatives","SOLF0:USTF0",1733660435794,2.1247,235.18,235.15,1.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1733660436106,2.1247,235.18,235.16,1.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1733660436305,2.1247,235.17,235.09,1.96295153]
["bitfinex-derivatives","SOLF0:USTF0",1733660436505,1.86,235.21,235.1,4.89093289]
["bitfinex-derivatives","SOLF0:USTF0",1733660436704,1.86,235.21,235.11,4.89093289]
["bitfinex-derivatives","SOLF0:USTF0",1733660437004,1.86,235.21,235.12,2.76451753]
["bitfinex-derivatives","SOLF0:USTF0",1733660437205,1.86,235.21,235.13,2.76451753]
["bitfinex-derivatives","SOLF0:USTF0",1733660437403,1.86,235.21,235.14,1.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1733660437702,2.1247,235.17,235.15,1.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1733660437902,2.1247,235.17,235.16,1.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1733660438104,2.1247,235.17,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733660438303,2.1247,235.17,235.12,2.76453238]
["bitfinex-derivatives","SOLF0:USTF0",1733660438494,2.1247,235.17,235.13,2.76453238]
["bitfinex-derivatives","SOLF0:USTF0",1733660438698,2.1247,235.17,235.14,1.06328168]
["bitfinex-derivatives","SOLF0:USTF0",1733660439004,2.1247,235.17,235.15,1.06328168]
["bitfinex-derivatives","SOLF0:USTF0",1733660439198,1.86,235.21,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660439397,1.86,235.21,235.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733660439398,1.86,235.21,235.1,5.68781736]
["bitfinex-derivatives","SOLF0:USTF0",1733660439704,1.86,235.21,235.11,4.89109996]
["bitfinex-derivatives","SOLF0:USTF0",1733660440004,1.86,235.21,235.12,4.89109996]
["bitfinex-derivatives","SOLF0:USTF0",1733660440204,1.86,235.21,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660440205,1.86,235.21,235.13,2.76453476]
["bitfinex-derivatives","SOLF0:USTF0",1733660440404,1.2862,235.3,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660440405,1.2862,235.3,235.14,2.76453476]
["bitfinex-derivatives","SOLF0:USTF0",1733660440707,2.1246,235.18,235.15,2.76453476]
["bitfinex-derivatives","SOLF0:USTF0",1733660440901,2.1246,235.18,235.16,1.0632826]
["bitfinex-derivatives","SOLF0:USTF0",1733660441107,1.2862,235.3,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660441304,1.86,235.24,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660441510,1.86,235.24,235.13,1.06319733]
["bitfinex-derivatives","SOLF0:USTF0",1733660441810,1.86,235.24,235.14,1.06319733]
["bitfinex-derivatives","SOLF0:USTF0",1733660442107,2.1247,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733660442406,2.1247,235.18,235.14,1.06319654]
["bitfinex-derivatives","SOLF0:USTF0",1733660442608,2.1247,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733660443010,2.1247,235.18,235.14,1.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1733660443198,2.1247,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733660443602,2.1247,235.17,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733660445112,2.1246,235.18,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733660449314,2.1248,235.16,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660449711,2.1248,235.16,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733660450118,1.86,235.19,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660450415,1.86,235.19,235.08,1.0633432]
["bitfinex-derivatives","SOLF0:USTF0",1733660450617,2.1253,235.11,235.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733660450819,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660452511,2.1253,235.11,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660453112,1.86,235.14,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660453314,2.1251,235.12,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660454415,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660454718,1.86,235.14,235.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733660455618,2.1251,235.12,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733660457314,1.86,235.14,234.98,1.16629171]
["bitfinex-derivatives","SOLF0:USTF0",1733660457619,1.86,235.14,234.99,2.7655031]
["bitfinex-derivatives","SOLF0:USTF0",1733660457818,1.86,235.14,235.0,2.7655031]
["bitfinex-derivatives","SOLF0:USTF0",1733660458019,1.86,235.14,235.01,5.4482031]
["bitfinex-derivatives","SOLF0:USTF0",1733660458020,2.1252,235.11,235.01,5.4482031]
["bitfinex-derivatives","SOLF0:USTF0",1733660458213,2.1252,235.11,235.02,2.92365504]
["bitfinex-derivatives","SOLF0:USTF0",1733660458415,2.1252,235.11,235.03,1.06365504]
["bitfinex-derivatives","SOLF0:USTF0",1733660458720,2.1252,235.11,235.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660458721,2.1252,235.11,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660460019,2.1252,235.11,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733660460412,2.1255,235.09,234.98,3.28345763]
["bitfinex-derivatives","SOLF0:USTF0",1733660460617,2.1255,235.09,234.99,4.89239819]
["bitfinex-derivatives","SOLF0:USTF0",1733660460818,1.88,235.1,235.0,4.89239819]
["bitfinex-derivatives","SOLF0:USTF0",1733660461012,1.88,235.1,235.01,2.76526854]
["bitfinex-derivatives","SOLF0:USTF0",1733660461218,1.88,235.1,235.02,2.76526854]
["bitfinex-derivatives","SOLF0:USTF0",1733660461418,4.0053,235.1,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733660461621,1.88,235.1,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733660461815,1.88,235.1,234.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733660462017,1.88,235.1,235.0,4.8923946]
["bitfinex-derivatives","SOLF0:USTF0",1733660462217,2.1256,235.08,235.01,2.76526651]
["bitfinex-derivatives","SOLF0:USTF0",1733660462424,1.88,235.1,235.02,2.76526651]
["bitfinex-derivatives","SOLF0:USTF0",1733660462619,2.1259,235.04,235.03,1.06356404]
["bitfinex-derivatives","SOLF0:USTF0",1733660462819,1.88,235.05,234.98,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733660463119,2.1251,235.13,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733660463423,1.88,235.12,235.01,2.76587414]
["bitfinex-derivatives","SOLF0:USTF0",1733660463616,1.88,235.11,235.02,1.06377604]
["bitfinex-derivatives","SOLF0:USTF0",1733660463817,1.88,235.1,235.03,1.06377604]
["bitfinex-derivatives","SOLF0:USTF0",1733660464014,1.4815,235.18,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660464015,1.88,235.09,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660464217,1.88,235.09,235.03,1.06377794]
["bitfinex-derivatives","SOLF0:USTF0",1733660464413,1.88,235.09,235.04,2.76574134]
["bitfinex-derivatives","SOLF0:USTF0",1733660464624,2.1254,235.1,235.05,3.18947794]
["bitfinex-derivatives","SOLF0:USTF0",1733660464815,2.1254,235.1,235.06,1.06377794]
["bitfinex-derivatives","SOLF0:USTF0",1733660464816,4.0054,235.1,235.06,1.06377794]
["bitfinex-derivatives","SOLF0:USTF0",1733660465019,4.0054,235.1,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733660465218,4.0054,235.1,235.06,1.06368061]
["bitfinex-derivatives","SOLF0:USTF0",1733660465415,4.0054,235.1,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733660465619,2.1252,235.12,235.06,1.06367182]
["bitfinex-derivatives","SOLF0:USTF0",1733660465918,2.1252,235.12,234.99,0.10324508]
["bitfinex-derivatives","SOLF0:USTF0",1733660465919,1.88,235.13,235.07,2.76539023]
["bitfinex-derivatives","SOLF0:USTF0",1733660466123,1.88,235.13,235.08,1.0636282]
["bitfinex-derivatives","SOLF0:USTF0",1733660466424,2.1252,235.12,235.01,1.98324508]
["bitfinex-derivatives","SOLF0:USTF0",1733660466623,2.1252,235.12,235.02,5.95613521]
["bitfinex-derivatives","SOLF0:USTF0",1733660466827,2.1251,235.12,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660467018,2.1251,235.12,235.08,1.06359557]
["bitfinex-derivatives","SOLF0:USTF0",1733660467219,2.1251,235.12,235.09,1.06359557]
["bitfinex-derivatives","SOLF0:USTF0",1733660467422,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660467621,2.1253,235.11,235.08,1.06360024]
["bitfinex-derivatives","SOLF0:USTF0",1733660467820,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660468018,2.1253,235.11,235.08,1.06360137]
["bitfinex-derivatives","SOLF0:USTF0",1733660468319,2.1251,235.12,235.09,1.06360137]
["bitfinex-derivatives","SOLF0:USTF0",1733660468526,2.1251,235.12,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733660468730,2.1251,235.12,235.08,1.06357967]
["bitfinex-derivatives","SOLF0:USTF0",1733660468924,2.1251,235.12,235.09,1.06357967]
["bitfinex-derivatives","SOLF0:USTF0",1733660469122,1.88,235.13,235.02,0.10324508]
["bitfinex-derivatives","SOLF0:USTF0",1733660469327,2.1256,235.07,235.03,4.89252156]
["bitfinex-derivatives","SOLF0:USTF0",1733660469630,2.1256,235.07,234.99,0.10324508]
["bitfinex-derivatives","SOLF0:USTF0",1733660469631,4.0056,235.07,235.04,2.76533827]
["bitfinex-derivatives","SOLF0:USTF0",1733660469936,4.0056,235.07,235.05,1.06359164]
["bitfinex-derivatives","SOLF0:USTF0",1733660470233,4.0056,235.07,235.06,1.06359164]
["bitfinex-derivatives","SOLF0:USTF0",1733660470733,1.88,235.07,235.06,1.06359164]
["bitfinex-derivatives","SOLF0:USTF0",1733660472127,2.1255,235.08,235.06,1.06359164]
["bitfinex-derivatives","SOLF0:USTF0",1733660472432,2.1255,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660472737,2.1255,235.08,235.04,1.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1733660472929,2.1255,235.08,235.05,1.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1733660473123,2.1255,235.08,235.06,1.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1733660473329,2.1255,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660473527,2.1255,235.08,235.04,1.06372685]
["bitfinex-derivatives","SOLF0:USTF0",1733660473729,2.1255,235.08,235.05,1.06372685]
["bitfinex-derivatives","SOLF0:USTF0",1733660473930,2.1255,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660474129,2.1255,235.08,235.04,1.06372685]
["bitfinex-derivatives","SOLF0:USTF0",1733660474331,2.1255,235.08,235.05,1.06372685]
["bitfinex-derivatives","SOLF0:USTF0",1733660474535,1.88,235.09,234.98,1.40394508]
["bitfinex-derivatives","SOLF0:USTF0",1733660474837,1.88,235.09,234.99,4.89202655]
["bitfinex-derivatives","SOLF0:USTF0",1733660475030,1.88,235.09,235.0,2.76572655]
["bitfinex-derivatives","SOLF0:USTF0",1733660475226,2.1261,235.02,235.0,1.06374098]
["bitfinex-derivatives","SOLF0:USTF0",1733660475430,1.88,235.04,234.93,0.10293491]
["bitfinex-derivatives","SOLF0:USTF0",1733660475729,1.88,235.04,234.94,4.89420317]
["bitfinex-derivatives","SOLF0:USTF0",1733660475931,1.88,235.04,234.95,2.76628875]
["bitfinex-derivatives","SOLF0:USTF0",1733660476230,1.88,235.04,234.96,2.76628875]
["bitfinex-derivatives","SOLF0:USTF0",1733660476437,1.88,235.04,234.97,1.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1733660476632,2.1264,234.99,234.98,1.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1733660477334,2.1264,234.99,234.9,0.10293491]
["bitfinex-derivatives","SOLF0:USTF0",1733660477638,2.1264,234.99,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733660477829,2.1264,234.99,234.96,1.06400445]
["bitfinex-derivatives","SOLF0:USTF0",1733660478032,2.1264,234.99,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733660478033,2.1264,234.99,234.97,1.06400445]
["bitfinex-derivatives","SOLF0:USTF0",1733660478331,1.88,235.04,234.9,0.10293491]
["bitfinex-derivatives","SOLF0:USTF0",1733660478332,2.1264,234.98,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733660478638,2.1264,234.98,234.94,2.76641142]
["bitfinex-derivatives","SOLF0:USTF0",1733660478831,1.3083,235.08,234.95,1.06400439]
["bitfinex-derivatives","SOLF0:USTF0",1733660478832,2.1265,234.97,234.95,1.06400439]
["bitfinex-derivatives","SOLF0:USTF0",1733660479040,2.1265,234.97,234.96,1.06400439]
["bitfinex-derivatives","SOLF0:USTF0",1733660480136,1.88,234.99,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660480337,2.1267,234.95,234.92,2.76642878]
["bitfinex-derivatives","SOLF0:USTF0",1733660480534,2.1267,234.95,234.93,1.06401107]
["bitfinex-derivatives","SOLF0:USTF0",1733660480730,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660480939,2.1267,234.95,234.92,1.0641081]
["bitfinex-derivatives","SOLF0:USTF0",1733660481239,2.1267,234.95,234.93,1.0641081]
["bitfinex-derivatives","SOLF0:USTF0",1733660481440,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660481632,2.1267,234.95,234.92,1.06413598]
["bitfinex-derivatives","SOLF0:USTF0",1733660481838,2.1267,234.95,234.93,1.06413598]
["bitfinex-derivatives","SOLF0:USTF0",1733660482030,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660482236,1.88,234.94,234.82,2.69237987]
["bitfinex-derivatives","SOLF0:USTF0",1733660482442,1.88,234.93,234.83,4.89607396]
["bitfinex-derivatives","SOLF0:USTF0",1733660482642,1.88,234.92,234.84,2.76734615]
["bitfinex-derivatives","SOLF0:USTF0",1733660482947,2.1271,234.9,234.85,4.89494615]
["bitfinex-derivatives","SOLF0:USTF0",1733660483138,1.88,234.92,234.86,1.0643639]
["bitfinex-derivatives","SOLF0:USTF0",1733660483337,1.88,234.92,234.83,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733660483542,1.88,234.92,234.84,1.06439358]
["bitfinex-derivatives","SOLF0:USTF0",1733660483741,1.88,234.92,234.85,1.06439358]
["bitfinex-derivatives","SOLF0:USTF0",1733660483942,2.1273,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733660484137,1.88,234.87,234.83,2.76741957]
["bitfinex-derivatives","SOLF0:USTF0",1733660484442,2.1271,234.91,234.84,3.19199214]
["bitfinex-derivatives","SOLF0:USTF0",1733660484642,0.0966,235.05,234.85,1.06439214]
["bitfinex-derivatives","SOLF0:USTF0",1733660484643,1.88,234.92,234.85,1.06439214]
["bitfinex-derivatives","SOLF0:USTF0",1733660484843,0.0966,235.05,234.8,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733660484844,0.0966,235.05,234.86,1.06439214]
["bitfinex-derivatives","SOLF0:USTF0",1733660485040,1.3083,235.08,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660485041,2.1262,235.01,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660485244,1.88,235.01,234.88,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733660485439,1.88,235.01,234.89,6.24543662]
["bitfinex-derivatives","SOLF0:USTF0",1733660485746,1.88,235.01,234.9,4.89492087]
["bitfinex-derivatives","SOLF0:USTF0",1733660486043,1.88,235.01,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660486044,1.88,235.01,234.91,2.76670311]
["bitfinex-derivatives","SOLF0:USTF0",1733660486244,1.88,235.01,234.92,2.76670311]
["bitfinex-derivatives","SOLF0:USTF0",1733660486449,1.88,235.01,234.93,2.76661091]
["bitfinex-derivatives","SOLF0:USTF0",1733660486747,1.88,235.01,234.94,1.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1733660486950,1.88,235.01,234.95,1.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1733660487149,4.0061,235.01,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660487349,1.88,235.01,234.9,4.89468816]
["bitfinex-derivatives","SOLF0:USTF0",1733660487551,1.88,235.01,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660487552,1.88,235.01,234.91,1.06406264]
["bitfinex-derivatives","SOLF0:USTF0",1733660487748,2.1265,234.97,234.92,3.19096264]
["bitfinex-derivatives","SOLF0:USTF0",1733660487946,1.88,235.01,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660488140,2.1266,234.96,234.9,4.89400461]
["bitfinex-derivatives","SOLF0:USTF0",1733660488348,1.88,234.95,234.91,1.06419408]
["bitfinex-derivatives","SOLF0:USTF0",1733660488546,1.88,234.95,234.92,1.06419408]
["bitfinex-derivatives","SOLF0:USTF0",1733660488743,1.88,234.95,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733660488944,1.88,234.95,234.91,1.06419433]
["bitfinex-derivatives","SOLF0:USTF0",1733660489149,1.88,234.95,234.92,1.06419433]
["bitfinex-derivatives","SOLF0:USTF0",1733660489348,1.88,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660489544,1.88,234.95,234.92,1.06419447]
["bitfinex-derivatives","SOLF0:USTF0",1733660489851,1.88,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660491455,1.88,234.95,234.92,1.06420768]
["bitfinex-derivatives","SOLF0:USTF0",1733660491746,1.88,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660491947,1.88,234.95,234.92,1.06420768]
["bitfinex-derivatives","SOLF0:USTF0",1733660492154,1.88,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660492352,1.88,234.95,234.92,1.06421213]
["bitfinex-derivatives","SOLF0:USTF0",1733660492558,1.88,234.95,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733660493261,1.88,234.95,234.93,1.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1733660493457,1.3083,235.08,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660493658,1.92,235.07,234.9,1.06419804]
["bitfinex-derivatives","SOLF0:USTF0",1733660493856,1.92,235.07,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733660494050,1.92,235.07,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660494260,1.92,235.07,234.9,2.76670039]
["bitfinex-derivatives","SOLF0:USTF0",1733660494466,2.126,235.03,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660494763,1.92,235.06,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660495559,2.1262,235.0,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660495862,1.92,234.99,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733660496659,1.92,234.99,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660496660,1.92,235.0,234.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733660496960,1.92,235.0,234.9,6.81457991]
["bitfinex-derivatives","SOLF0:USTF0",1733660497155,1.92,235.0,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733660497358,1.92,235.0,234.94,1.06403911]
["bitfinex-derivatives","SOLF0:USTF0",1733660497658,1.92,235.0,234.95,1.06403911]
["bitfinex-derivatives","SOLF0:USTF0",1733660497851,1.92,235.0,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733660498051,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660498052,1.92,235.0,234.94,1.06401498]
["bitfinex-derivatives","SOLF0:USTF0",1733660498258,1.92,235.0,234.95,1.06401498]
["bitfinex-derivatives","SOLF0:USTF0",1733660498561,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660498757,1.92,235.0,234.91,2.76649259]
["bitfinex-derivatives","SOLF0:USTF0",1733660498956,1.92,235.0,234.92,2.76649259]
["bitfinex-derivatives","SOLF0:USTF0",1733660499161,1.92,235.0,234.93,1.06403561]
["bitfinex-derivatives","SOLF0:USTF0",1733660499457,1.92,235.0,234.94,1.06403561]
["bitfinex-derivatives","SOLF0:USTF0",1733660499660,1.92,235.0,234.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733660500855,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660501057,1.92,235.0,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733660501458,1.92,235.0,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733660501659,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660501859,1.92,235.0,234.91,4.89458029]
["bitfinex-derivatives","SOLF0:USTF0",1733660502054,1.92,235.0,234.92,2.7665019]
["bitfinex-derivatives","SOLF0:USTF0",1733660502256,1.92,235.0,234.93,2.7665019]
["bitfinex-derivatives","SOLF0:USTF0",1733660502459,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660502460,1.92,235.0,234.94,1.06403919]
["bitfinex-derivatives","SOLF0:USTF0",1733660502657,1.92,235.0,234.95,1.06403919]
["bitfinex-derivatives","SOLF0:USTF0",1733660502964,1.92,235.0,234.96,1.06401508]
["bitfinex-derivatives","SOLF0:USTF0",1733660503263,1.92,235.0,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660503567,1.92,235.0,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660504366,1.92,235.0,234.88,0.10273389]
["bitfinex-derivatives","SOLF0:USTF0",1733660504565,1.92,235.0,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660504566,2.1267,234.95,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660504760,1.92,234.94,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733660505267,1.92,234.94,234.84,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733660505464,1.92,234.94,234.85,4.89570971]
["bitfinex-derivatives","SOLF0:USTF0",1733660505661,1.92,234.94,234.86,1.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1733660505856,1.92,234.94,234.87,1.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1733660506057,2.1272,234.9,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733660506371,1.92,234.89,234.85,1.06443673]
["bitfinex-derivatives","SOLF0:USTF0",1733660506659,1.92,234.89,234.86,1.06443673]
["bitfinex-derivatives","SOLF0:USTF0",1733660506862,1.92,234.89,234.87,1.06444115]
["bitfinex-derivatives","SOLF0:USTF0",1733660507068,1.92,234.89,234.82,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733660507259,1.92,234.89,234.83,2.76754424]
["bitfinex-derivatives","SOLF0:USTF0",1733660507463,1.92,234.89,234.84,2.76754424]
["bitfinex-derivatives","SOLF0:USTF0",1733660507660,1.92,234.89,234.85,3.19204009]
["bitfinex-derivatives","SOLF0:USTF0",1733660507863,1.92,234.89,234.86,1.06444009]
["bitfinex-derivatives","SOLF0:USTF0",1733660508065,1.92,234.89,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733660508369,1.92,234.89,234.86,1.06444526]
["bitfinex-derivatives","SOLF0:USTF0",1733660508670,1.92,234.89,234.87,1.06444526]
["bitfinex-derivatives","SOLF0:USTF0",1733660508869,1.92,234.89,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733660509071,1.92,234.89,234.86,1.06441543]
["bitfinex-derivatives","SOLF0:USTF0",1733660509269,1.3326,234.99,234.87,1.06441543]
["bitfinex-derivatives","SOLF0:USTF0",1733660509570,1.3326,234.99,234.88,2.76728511]
["bitfinex-derivatives","SOLF0:USTF0",1733660509769,2.1264,234.99,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733660509966,1.92,234.98,234.88,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733660510174,1.92,234.98,234.89,2.76701786]
["bitfinex-derivatives","SOLF0:USTF0",1733660510469,4.0464,234.98,234.9,2.76701786]
["bitfinex-derivatives","SOLF0:USTF0",1733660510769,4.0464,234.98,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733660511173,4.0464,234.98,234.94,1.06412965]
["bitfinex-derivatives","SOLF0:USTF0",1733660511363,4.0464,234.98,234.88,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733660511569,1.92,234.98,234.89,4.894993]
["bitfinex-derivatives","SOLF0:USTF0",1733660511768,1.92,234.98,234.9,4.894993]
["bitfinex-derivatives","SOLF0:USTF0",1733660511970,1.92,234.98,234.91,4.894993]
["bitfinex-derivatives","SOLF0:USTF0",1733660512170,1.92,234.98,234.92,2.76673517]
["bitfinex-derivatives","SOLF0:USTF0",1733660512370,1.92,234.98,234.93,2.76673517]
["bitfinex-derivatives","SOLF0:USTF0",1733660512672,1.92,234.98,234.94,2.76673517]
["bitfinex-derivatives","SOLF0:USTF0",1733660512874,1.92,234.98,234.95,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660513167,1.92,234.98,234.96,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660513466,1.92,234.98,234.97,3.19062891]
["bitfinex-derivatives","SOLF0:USTF0",1733660514073,1.3144,235.1,234.97,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660514278,1.3144,235.1,234.98,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660514579,1.3144,235.1,234.99,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660514771,1.92,235.09,235.0,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660514974,1.92,235.09,235.01,1.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1733660515276,2.1256,235.07,235.02,1.06385722]
["bitfinex-derivatives","SOLF0:USTF0",1733660515469,1.92,235.09,234.94,0.10309368]
["bitfinex-derivatives","SOLF0:USTF0",1733660515672,2.1255,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660516571,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660518177,4.0456,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660518874,1.92,235.07,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660519176,2.1259,235.04,234.99,3.19013432]
["bitfinex-derivatives","SOLF0:USTF0",1733660519372,2.1259,235.04,235.0,1.06383432]
["bitfinex-derivatives","SOLF0:USTF0",1733660519677,2.1259,235.04,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660519978,2.126,235.03,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660520171,2.126,235.03,234.98,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1733660521086,2.1263,235.0,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660521679,4.0461,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660521878,1.92,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660522576,1.92,235.02,234.99,1.0639146]
["bitfinex-derivatives","SOLF0:USTF0",1733660522778,1.92,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660522978,1.92,235.02,234.99,1.06391231]
["bitfinex-derivatives","SOLF0:USTF0",1733660523174,1.92,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660523376,2.126,235.03,234.99,1.0639046]
["bitfinex-derivatives","SOLF0:USTF0",1733660523577,2.126,235.03,235.0,1.0639046]
["bitfinex-derivatives","SOLF0:USTF0",1733660523780,2.126,235.03,235.01,1.0639046]
["bitfinex-derivatives","SOLF0:USTF0",1733660523976,2.126,235.03,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660524177,2.126,235.03,235.0,1.06390832]
["bitfinex-derivatives","SOLF0:USTF0",1733660524476,2.126,235.03,235.01,1.06390832]
["bitfinex-derivatives","SOLF0:USTF0",1733660524675,2.126,235.03,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660525076,2.126,235.03,235.0,1.06390488]
["bitfinex-derivatives","SOLF0:USTF0",1733660525276,2.126,235.03,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733660525473,2.126,235.02,235.0,1.06390518]
["bitfinex-derivatives","SOLF0:USTF0",1733660525672,2.126,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660525876,2.126,235.02,234.99,1.06392864]
["bitfinex-derivatives","SOLF0:USTF0",1733660526077,2.126,235.02,235.0,1.06392864]
["bitfinex-derivatives","SOLF0:USTF0",1733660526276,2.126,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660526477,2.126,235.02,234.99,1.06393682]
["bitfinex-derivatives","SOLF0:USTF0",1733660526773,2.126,235.02,235.0,1.06393682]
["bitfinex-derivatives","SOLF0:USTF0",1733660526975,2.126,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660527176,2.126,235.02,234.99,1.06393461]
["bitfinex-derivatives","SOLF0:USTF0",1733660527373,2.126,235.02,235.0,1.06393461]
["bitfinex-derivatives","SOLF0:USTF0",1733660527577,2.126,235.02,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660527779,2.126,235.02,234.99,1.06393535]
["bitfinex-derivatives","SOLF0:USTF0",1733660527979,2.126,235.02,235.0,1.06393535]
["bitfinex-derivatives","SOLF0:USTF0",1733660528186,2.126,235.02,235.01,1.06393535]
["bitfinex-derivatives","SOLF0:USTF0",1733660528385,4.0459,235.04,235.01,1.06393535]
["bitfinex-derivatives","SOLF0:USTF0",1733660528581,0.0957,235.13,235.02,1.06388894]
["bitfinex-derivatives","SOLF0:USTF0",1733660528776,1.92,235.12,234.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733660528978,1.92,235.12,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660529678,1.92,235.12,235.04,1.06379563]
["bitfinex-derivatives","SOLF0:USTF0",1733660529878,1.92,235.12,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660530082,1.92,235.12,235.04,1.06376601]
["bitfinex-derivatives","SOLF0:USTF0",1733660530381,1.92,235.12,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660530579,1.92,235.12,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660530779,2.1257,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660531978,2.1257,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660535282,2.1257,235.06,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660535283,1.92,235.06,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733660535483,1.92,235.06,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660535684,1.92,235.06,234.99,1.063776]
["bitfinex-derivatives","SOLF0:USTF0",1733660535982,2.126,235.03,235.0,3.189976]
["bitfinex-derivatives","SOLF0:USTF0",1733660536183,2.126,235.03,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733660536488,2.126,235.03,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660536687,1.92,235.07,234.99,1.06378367]
["bitfinex-derivatives","SOLF0:USTF0",1733660536890,2.1259,235.05,235.0,1.06378367]
["bitfinex-derivatives","SOLF0:USTF0",1733660537086,1.92,235.07,235.01,1.06378367]
["bitfinex-derivatives","SOLF0:USTF0",1733660537279,1.92,235.07,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660537481,1.92,235.07,234.99,2.76575731]
["bitfinex-derivatives","SOLF0:USTF0",1733660537691,2.1257,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733660537889,1.92,235.07,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660538090,1.92,235.07,234.99,2.76575921]
["bitfinex-derivatives","SOLF0:USTF0",1733660538389,1.92,235.07,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660539179,1.92,235.07,235.04,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660540492,4.0456,235.07,235.04,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660540885,4.0456,235.07,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660541090,4.0456,235.07,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660541390,4.0456,235.07,235.04,1.06374096]
["bitfinex-derivatives","SOLF0:USTF0",1733660541593,4.0456,235.07,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733660541794,4.0456,235.07,235.04,3.18953661]
["bitfinex-derivatives","SOLF0:USTF0",1733660541990,4.0456,235.07,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660541991,44.26,235.14,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660542193,1.92,235.13,234.99,4.8931884]
["bitfinex-derivatives","SOLF0:USTF0",1733660542489,1.92,235.13,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733660543489,2.1255,235.08,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733660544091,1.92,235.13,234.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733660544294,1.92,235.13,234.99,4.89317715]
["bitfinex-derivatives","SOLF0:USTF0",1733660544496,1.92,235.13,235.0,2.76570882]
["bitfinex-derivatives","SOLF0:USTF0",1733660544700,5.5887,235.18,235.01,2.76570882]
["bitfinex-derivatives","SOLF0:USTF0",1733660544892,1.92,235.17,235.02,4.07640882]
["bitfinex-derivatives","SOLF0:USTF0",1733660545088,1.92,235.17,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733660546592,2.1254,235.09,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733660547694,1.92,235.17,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660547899,1.92,235.16,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660548398,1.92,235.16,235.05,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733660548598,2.125,235.14,235.05,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733660548799,2.125,235.14,235.06,2.76526003]
["bitfinex-derivatives","SOLF0:USTF0",1733660549001,2.125,235.14,235.07,2.76526003]
["bitfinex-derivatives","SOLF0:USTF0",1733660549199,2.125,235.14,235.08,1.06356155]
["bitfinex-derivatives","SOLF0:USTF0",1733660549399,2.125,235.14,235.09,1.06356155]
["bitfinex-derivatives","SOLF0:USTF0",1733660549594,1.92,235.16,235.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733660549595,4.0449,235.16,235.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733660549797,4.0449,235.16,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660549997,1.9,235.17,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660550198,2.125,235.15,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660551091,1.9,235.17,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660551294,2.125,235.14,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660552197,2.1249,235.16,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733660553002,2.1249,235.16,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660553795,2.1249,235.16,235.13,1.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1733660553997,2.1249,235.16,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733660554302,2.1249,235.16,235.13,1.06346484]
["bitfinex-derivatives","SOLF0:USTF0",1733660554501,2.1249,235.16,235.14,1.06346484]
["bitfinex-derivatives","SOLF0:USTF0",1733660554704,1.9,235.17,235.07,0.10325291]
["bitfinex-derivatives","SOLF0:USTF0",1733660554898,1.3899,235.24,235.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733660554899,2.1245,235.19,235.08,4.99493999]
["bitfinex-derivatives","SOLF0:USTF0",1733660555098,2.1245,235.19,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733660555296,1.9,235.22,235.16,1.06341023]
["bitfinex-derivatives","SOLF0:USTF0",1733660555493,2.1244,235.2,235.17,1.06341023]
["bitfinex-derivatives","SOLF0:USTF0",1733660555700,2.1244,235.2,235.1,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733660555895,2.1244,235.2,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733660556103,2.1243,235.22,235.17,1.06332171]
["bitfinex-derivatives","SOLF0:USTF0",1733660556298,2.1243,235.22,235.18,1.06332171]
["bitfinex-derivatives","SOLF0:USTF0",1733660556501,4.2454,235.4,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660556698,4.2454,235.4,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660556699,1.9,235.39,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660556903,1.9,235.39,235.17,6.27156766]
["bitfinex-derivatives","SOLF0:USTF0",1733660557101,1.9,235.39,235.18,2.76412085]
["bitfinex-derivatives","SOLF0:USTF0",1733660557308,1.9,235.39,235.19,2.76412085]
["bitfinex-derivatives","SOLF0:USTF0",1733660557498,1.9,235.39,235.2,1.0631234]
["bitfinex-derivatives","SOLF0:USTF0",1733660557713,1.9,235.39,235.21,1.0631234]
["bitfinex-derivatives","SOLF0:USTF0",1733660558009,2.1243,235.21,235.17,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733660558202,2.1243,235.21,235.18,1.06324648]
["bitfinex-derivatives","SOLF0:USTF0",1733660558508,1.9,235.26,235.19,1.06323878]
["bitfinex-derivatives","SOLF0:USTF0",1733660558704,1.9,235.26,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660558907,1.9,235.26,235.18,1.06323833]
["bitfinex-derivatives","SOLF0:USTF0",1733660559204,1.9,235.26,235.19,1.06323833]
["bitfinex-derivatives","SOLF0:USTF0",1733660559406,1.9,235.26,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660559606,1.9,235.26,235.18,1.06324108]
["bitfinex-derivatives","SOLF0:USTF0",1733660559807,1.9,235.26,235.19,1.06324108]
["bitfinex-derivatives","SOLF0:USTF0",1733660560007,1.9,235.26,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660560203,1.9,235.26,235.18,1.06324182]
["bitfinex-derivatives","SOLF0:USTF0",1733660560506,1.9,235.26,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660560708,1.9,235.26,235.18,1.06324696]
["bitfinex-derivatives","SOLF0:USTF0",1733660560908,1.9,235.26,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660561708,2.1243,235.22,235.17,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733660563907,1.9,235.26,235.17,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733660564313,1.9,235.3,235.18,1.06314316]
["bitfinex-derivatives","SOLF0:USTF0",1733660564514,1.9,235.3,235.19,1.06314316]
["bitfinex-derivatives","SOLF0:USTF0",1733660564808,1.9,235.3,235.17,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733660565009,1.9,235.3,235.18,2.76402654]
["bitfinex-derivatives","SOLF0:USTF0",1733660565210,1.9,235.3,235.19,1.06308712]
["bitfinex-derivatives","SOLF0:USTF0",1733660565408,2.124,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660566904,1.9,235.3,235.17,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733660567109,1.9,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733660567903,1.9,235.32,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733660568105,2.1238,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660568813,1.9,235.32,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660569117,1.9,235.32,235.18,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733660569410,1.9,235.32,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660569411,1.3433,235.31,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660569717,2.1241,235.24,235.19,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1733660570811,2.1241,235.24,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660571116,1.3433,235.31,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660571117,2.124,235.26,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660572612,2.124,235.26,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660573711,2.124,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660574816,2.124,235.25,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660574817,2.1239,235.27,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660575724,2.1239,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660576215,2.1239,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660577918,2.1239,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660579825,2.1238,235.27,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660581619,2.1238,235.27,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660581822,2.1238,235.27,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660582719,2.1237,235.28,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660583818,2.1237,235.28,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733660584713,2.1237,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660584714,2.1238,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660584914,2.1238,235.28,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660585118,2.1238,235.28,235.2,1.06302756]
["bitfinex-derivatives","SOLF0:USTF0",1733660585318,2.1238,235.28,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660585623,2.1238,235.28,235.2,1.06302798]
["bitfinex-derivatives","SOLF0:USTF0",1733660585823,1.9,235.31,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660586022,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660586624,2.124,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733660586822,2.124,235.25,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660587721,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660588024,1.3316,235.3,235.19,1.06311518]
["bitfinex-derivatives","SOLF0:USTF0",1733660588225,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660588422,1.3316,235.3,235.19,1.06307392]
["bitfinex-derivatives","SOLF0:USTF0",1733660588619,1.3316,235.3,235.2,1.06307392]
["bitfinex-derivatives","SOLF0:USTF0",1733660588813,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660589021,1.3316,235.3,235.19,1.06307392]
["bitfinex-derivatives","SOLF0:USTF0",1733660589219,1.3316,235.3,235.2,1.06307392]
["bitfinex-derivatives","SOLF0:USTF0",1733660589519,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660589724,1.3316,235.3,235.19,1.06307392]
["bitfinex-derivatives","SOLF0:USTF0",1733660589920,1.3316,235.3,235.18,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733660590116,2.1239,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660592425,2.1239,235.26,235.23,1.0631036]
["bitfinex-derivatives","SOLF0:USTF0",1733660592628,2.1239,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660594327,2.1239,235.26,235.24,1.06307217]
["bitfinex-derivatives","SOLF0:USTF0",1733660594625,2.1239,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660594828,2.1239,235.26,235.24,1.06307177]
["bitfinex-derivatives","SOLF0:USTF0",1733660595027,2.1239,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660595228,2.1239,235.26,235.24,1.06304794]
["bitfinex-derivatives","SOLF0:USTF0",1733660595429,2.1239,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733660595722,2.1239,235.26,235.24,1.06302859]
["bitfinex-derivatives","SOLF0:USTF0",1733660595931,2.1239,235.26,235.25,1.06302859]
["bitfinex-derivatives","SOLF0:USTF0",1733660596929,2.1237,235.28,235.25,3.18702859]
["bitfinex-derivatives","SOLF0:USTF0",1733660597122,1.9,235.33,235.26,1.06300006]
["bitfinex-derivatives","SOLF0:USTF0",1733660597426,1.9,235.33,235.27,1.06300006]
["bitfinex-derivatives","SOLF0:USTF0",1733660597624,1.9,235.33,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660597825,1.9,235.33,235.24,2.76377839]
["bitfinex-derivatives","SOLF0:USTF0",1733660598026,1.9,235.33,235.25,1.06299169]
["bitfinex-derivatives","SOLF0:USTF0",1733660598328,1.9,235.33,235.26,1.06305898]
["bitfinex-derivatives","SOLF0:USTF0",1733660598623,2.1239,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660598822,2.1239,235.27,235.23,1.0630591]
["bitfinex-derivatives","SOLF0:USTF0",1733660599027,2.1239,235.26,235.24,1.0630591]
["bitfinex-derivatives","SOLF0:USTF0",1733660599229,2.1239,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660599429,2.1239,235.26,235.23,1.06306752]
["bitfinex-derivatives","SOLF0:USTF0",1733660599725,2.1239,235.26,235.24,1.06306752]
["bitfinex-derivatives","SOLF0:USTF0",1733660599933,2.1239,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660600125,2.1239,235.26,235.23,1.06306752]
["bitfinex-derivatives","SOLF0:USTF0",1733660600326,2.1239,235.26,235.24,1.06306752]
["bitfinex-derivatives","SOLF0:USTF0",1733660600528,2.1239,235.26,235.25,1.06306752]
["bitfinex-derivatives","SOLF0:USTF0",1733660601128,2.1239,235.26,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660601328,2.1239,235.26,235.23,2.76397926]
["bitfinex-derivatives","SOLF0:USTF0",1733660601532,2.1239,235.26,235.24,1.06307123]
["bitfinex-derivatives","SOLF0:USTF0",1733660601731,2.1239,235.26,235.25,1.06307123]
["bitfinex-derivatives","SOLF0:USTF0",1733660602128,1.9,235.33,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660602329,2.1242,235.23,235.21,1.06308172]
["bitfinex-derivatives","SOLF0:USTF0",1733660602525,2.1242,235.23,235.22,1.06308172]
["bitfinex-derivatives","SOLF0:USTF0",1733660604232,2.1241,235.24,235.22,1.06308172]
["bitfinex-derivatives","SOLF0:USTF0",1733660604432,2.1241,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733660604633,2.1241,235.24,235.21,1.06316982]
["bitfinex-derivatives","SOLF0:USTF0",1733660604835,2.1241,235.24,235.22,1.06316982]
["bitfinex-derivatives","SOLF0:USTF0",1733660605035,2.1241,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733660605333,2.1241,235.24,235.21,1.06317024]
["bitfinex-derivatives","SOLF0:USTF0",1733660605533,2.1241,235.24,235.22,1.06317024]
["bitfinex-derivatives","SOLF0:USTF0",1733660605732,2.1241,235.24,235.23,1.06317024]
["bitfinex-derivatives","SOLF0:USTF0",1733660606630,2.1241,235.24,235.23,2.76417849]
["bitfinex-derivatives","SOLF0:USTF0",1733660607929,2.1241,235.24,235.23,2.76415397]
["bitfinex-derivatives","SOLF0:USTF0",1733660611435,2.1241,235.24,235.23,1.06313614]
["bitfinex-derivatives","SOLF0:USTF0",1733660613538,1.3427,235.27,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733660613735,2.1244,235.2,235.17,4.89093484]
["bitfinex-derivatives","SOLF0:USTF0",1733660613939,2.1244,235.2,235.18,2.76444143]
["bitfinex-derivatives","SOLF0:USTF0",1733660614236,2.1244,235.2,235.19,2.76444143]
["bitfinex-derivatives","SOLF0:USTF0",1733660616040,2.1244,235.2,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733660616332,2.1244,235.2,235.19,1.0632467]
["bitfinex-derivatives","SOLF0:USTF0",1733660621636,2.1244,235.2,235.19,4.89093219]
["bitfinex-derivatives","SOLF0:USTF0",1733660623138,2.1244,235.2,235.19,2.76444025]
["bitfinex-derivatives","SOLF0:USTF0",1733660623939,2.1244,235.2,235.19,4.89094108]
["bitfinex-derivatives","SOLF0:USTF0",1733660625440,2.1245,235.19,235.15,2.2285226]
["bitfinex-derivatives","SOLF0:USTF0",1733660625635,2.1245,235.19,235.16,3.1897417]
["bitfinex-derivatives","SOLF0:USTF0",1733660625835,2.1245,235.19,235.17,4.89093727]
["bitfinex-derivatives","SOLF0:USTF0",1733660626044,2.1245,235.19,235.18,4.89093727]
["bitfinex-derivatives","SOLF0:USTF0",1733660628739,1.88,235.24,235.18,4.89093727]
["bitfinex-derivatives","SOLF0:USTF0",1733660628939,2.1244,235.2,235.19,2.7644428]
["bitfinex-derivatives","SOLF0:USTF0",1733660629441,1.88,235.24,235.19,2.7644428]
["bitfinex-derivatives","SOLF0:USTF0",1733660629743,1.88,235.24,235.2,2.7644428]
["bitfinex-derivatives","SOLF0:USTF0",1733660629947,1.88,235.27,235.21,2.7644428]
["bitfinex-derivatives","SOLF0:USTF0",1733660630145,1.88,235.27,235.22,1.06324723]
["bitfinex-derivatives","SOLF0:USTF0",1733660630338,1.88,235.27,235.23,1.06324723]
["bitfinex-derivatives","SOLF0:USTF0",1733660630535,1.88,235.27,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733660630739,1.88,235.27,235.19,4.89085842]
["bitfinex-derivatives","SOLF0:USTF0",1733660630936,1.88,235.27,235.2,2.76439824]
["bitfinex-derivatives","SOLF0:USTF0",1733660631141,1.88,235.27,235.21,2.76439824]
["bitfinex-derivatives","SOLF0:USTF0",1733660631450,1.88,235.27,235.22,1.06323009]
["bitfinex-derivatives","SOLF0:USTF0",1733660631750,2.1241,235.24,235.23,1.06323009]
["bitfinex-derivatives","SOLF0:USTF0",1733660635749,2.1241,235.24,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733660636056,2.1244,235.21,235.18,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660636256,2.1244,235.21,235.19,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660636453,2.1244,235.21,235.2,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660638256,2.1243,235.22,235.2,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660638460,2.1243,235.22,235.21,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660639961,1.3918,235.33,235.21,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660639962,1.88,235.29,235.21,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660640168,1.88,235.29,235.22,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660640365,2.124,235.25,235.23,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660640562,2.124,235.25,235.24,2.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1733660640763,2.124,235.25,235.24,1.06322795]
["bitfinex-derivatives","SOLF0:USTF0",1733660642457,1.86,235.3,235.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733660642664,1.86,235.3,235.18,4.89063432]
["bitfinex-derivatives","SOLF0:USTF0",1733660642962,1.86,235.3,235.19,2.76427157]
["bitfinex-derivatives","SOLF0:USTF0",1733660643158,1.86,235.3,235.2,2.76433148]
["bitfinex-derivatives","SOLF0:USTF0",1733660643363,1.86,235.3,235.21,1.06318137]
["bitfinex-derivatives","SOLF0:USTF0",1733660643563,1.86,235.3,235.22,1.06318137]
["bitfinex-derivatives","SOLF0:USTF0",1733660643762,1.86,235.3,235.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733660643965,1.86,235.3,235.18,4.89081124]
["bitfinex-derivatives","SOLF0:USTF0",1733660644164,1.86,235.3,235.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733660644871,1.86,235.3,235.18,7.01706235]
["bitfinex-derivatives","SOLF0:USTF0",1733660645167,1.86,235.3,235.19,4.89067982]
["bitfinex-derivatives","SOLF0:USTF0",1733660645470,1.86,235.3,235.2,2.76429729]
["bitfinex-derivatives","SOLF0:USTF0",1733660645765,2.1242,235.22,235.21,2.76429729]
["bitfinex-derivatives","SOLF0:USTF0",1733660650579,1.86,235.24,235.18,2.12638253]
["bitfinex-derivatives","SOLF0:USTF0",1733660650777,2.1245,235.19,235.18,2.12638253]
["bitfinex-derivatives","SOLF0:USTF0",1733660650971,2.1245,235.19,235.18,7.01731873]
["bitfinex-derivatives","SOLF0:USTF0",1733660654175,2.1245,235.19,235.18,2.12638253]
["bitfinex-derivatives","SOLF0:USTF0",1733660654380,2.1245,235.19,235.18,7.01736286]
["bitfinex-derivatives","SOLF0:USTF0",1733660654872,2.1245,235.19,235.18,4.89098033]
["bitfinex-derivatives","SOLF0:USTF0",1733660655076,2.1245,235.19,235.18,2.76446714]
["bitfinex-derivatives","SOLF0:USTF0",1733660656477,2.1245,235.19,235.18,4.89109104]
["bitfinex-derivatives","SOLF0:USTF0",1733660658075,1.86,235.26,235.18,4.89109104]
["bitfinex-derivatives","SOLF0:USTF0",1733660658270,1.86,235.26,235.19,2.76446714]
["bitfinex-derivatives","SOLF0:USTF0",1733660658581,1.86,235.26,235.2,2.76446714]
["bitfinex-derivatives","SOLF0:USTF0",1733660658776,1.86,235.26,235.21,2.76446714]
["bitfinex-derivatives","SOLF0:USTF0",1733660658976,1.86,235.26,235.22,1.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1733660659182,1.86,235.26,235.23,1.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1733660659384,2.1245,235.2,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733660659589,2.1245,235.2,235.17,4.89105572]
["bitfinex-derivatives","SOLF0:USTF0",1733660659876,2.1245,235.2,235.18,2.76450975]
["bitfinex-derivatives","SOLF0:USTF0",1733660660081,2.1245,235.2,235.19,2.76450975]
["bitfinex-derivatives","SOLF0:USTF0",1733660662076,2.1245,235.2,235.19,1.06327298]
["bitfinex-derivatives","SOLF0:USTF0",1733660665182,2.1245,235.2,235.19,2.76454072]
["bitfinex-derivatives","SOLF0:USTF0",1733660667991,2.1245,235.2,235.19,4.89113415]
["bitfinex-derivatives","SOLF0:USTF0",1733660669091,2.1245,235.2,235.19,2.76454072]
["bitfinex-derivatives","SOLF0:USTF0",1733660672386,2.1245,235.2,235.19,4.89109506]
["bitfinex-derivatives","SOLF0:USTF0",1733660673485,2.1245,235.2,235.19,2.76454072]
["bitfinex-derivatives","SOLF0:USTF0",1733660675799,1.86,235.26,235.19,2.76454072]
["bitfinex-derivatives","SOLF0:USTF0",1733660675800,2.1244,235.21,235.19,2.76454072]
["bitfinex-derivatives","SOLF0:USTF0",1733660675991,2.1244,235.21,235.2,1.06327298]
["bitfinex-derivatives","SOLF0:USTF0",1733660676495,2.1244,235.21,235.2,2.76442307]
["bitfinex-derivatives","SOLF0:USTF0",1733660677587,1.86,235.26,235.2,2.76442307]
["bitfinex-derivatives","SOLF0:USTF0",1733660677795,1.86,235.26,235.21,2.76442307]
["bitfinex-derivatives","SOLF0:USTF0",1733660677993,1.86,235.26,235.22,1.06327298]
["bitfinex-derivatives","SOLF0:USTF0",1733660678194,1.86,235.26,235.23,1.06327298]
["bitfinex-derivatives","SOLF0:USTF0",1733660678396,2.1242,235.23,235.15,1.96379056]
["bitfinex-derivatives","SOLF0:USTF0",1733660678697,2.1242,235.23,235.16,4.89072807]
["bitfinex-derivatives","SOLF0:USTF0",1733660678896,2.1242,235.23,235.17,4.89072807]
["bitfinex-derivatives","SOLF0:USTF0",1733660679092,2.1242,235.23,235.18,4.89072807]
["bitfinex-derivatives","SOLF0:USTF0",1733660679398,2.1242,235.23,235.19,2.76432456]
["bitfinex-derivatives","SOLF0:USTF0",1733660679599,2.1242,235.23,235.2,2.76432456]
["bitfinex-derivatives","SOLF0:USTF0",1733660679801,2.1242,235.23,235.21,1.06320175]
["bitfinex-derivatives","SOLF0:USTF0",1733660680006,2.1242,235.23,235.15,1.96377064]
["bitfinex-derivatives","SOLF0:USTF0",1733660680007,2.1242,235.23,235.22,1.06320175]
["bitfinex-derivatives","SOLF0:USTF0",1733660681498,2.1242,235.23,235.22,2.76432456]
["bitfinex-derivatives","SOLF0:USTF0",1733660685801,2.1242,235.23,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733660686005,2.1242,235.23,235.19,2.76433376]
["bitfinex-derivatives","SOLF0:USTF0",1733660686202,2.1242,235.23,235.2,4.89074435]
["bitfinex-derivatives","SOLF0:USTF0",1733660686402,2.1242,235.23,235.21,4.89074435]
["bitfinex-derivatives","SOLF0:USTF0",1733660686705,2.1242,235.23,235.22,4.89071747]
["bitfinex-derivatives","SOLF0:USTF0",1733660688109,2.1239,235.27,235.22,7.01491747]
["bitfinex-derivatives","SOLF0:USTF0",1733660688310,2.1239,235.27,235.23,4.89071747]
["bitfinex-derivatives","SOLF0:USTF0",1733660688502,88.76812032,235.32,235.24,2.76433376]
["bitfinex-derivatives","SOLF0:USTF0",1733660688701,88.76812032,235.32,235.25,2.76433376]
["bitfinex-derivatives","SOLF0:USTF0",1733660688904,88.76812032,235.32,235.26,1.06320529]
["bitfinex-derivatives","SOLF0:USTF0",1733660689105,88.76812032,235.32,235.27,1.06320529]
["bitfinex-derivatives","SOLF0:USTF0",1733660689307,88.76812032,235.32,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660689509,88.76812032,235.32,235.23,4.88994703]
["bitfinex-derivatives","SOLF0:USTF0",1733660689806,88.76812032,235.32,235.24,2.7638831]
["bitfinex-derivatives","SOLF0:USTF0",1733660690006,88.76812032,235.32,235.25,2.7638831]
["bitfinex-derivatives","SOLF0:USTF0",1733660690203,88.76812032,235.32,235.26,1.06303196]
["bitfinex-derivatives","SOLF0:USTF0",1733660690404,88.76812032,235.32,235.27,1.06303196]
["bitfinex-derivatives","SOLF0:USTF0",1733660690708,88.76812032,235.32,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660690910,2.1239,235.26,235.23,2.76389685]
["bitfinex-derivatives","SOLF0:USTF0",1733660691109,2.1239,235.26,235.24,2.76389685]
["bitfinex-derivatives","SOLF0:USTF0",1733660691410,2.1239,235.26,235.25,1.06303725]
["bitfinex-derivatives","SOLF0:USTF0",1733660693610,2.1239,235.26,235.25,2.76387327]
["bitfinex-derivatives","SOLF0:USTF0",1733660693809,2.1239,235.26,235.25,1.06303725]
["bitfinex-derivatives","SOLF0:USTF0",1733660696609,2.1239,235.26,235.25,2.7639361]
["bitfinex-derivatives","SOLF0:USTF0",1733660698012,2.1238,235.27,235.25,2.7639361]
["bitfinex-derivatives","SOLF0:USTF0",1733660698206,88.76812032,235.32,235.26,2.7639361]
["bitfinex-derivatives","SOLF0:USTF0",1733660698407,88.76812032,235.32,235.27,1.06303725]
["bitfinex-derivatives","SOLF0:USTF0",1733660698713,88.76812032,235.32,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733660698714,88.76812032,235.32,235.28,1.06303725]
["bitfinex-derivatives","SOLF0:USTF0",1733660698908,88.76812032,235.32,235.29,1.0630152]
["bitfinex-derivatives","SOLF0:USTF0",1733660699105,2.1236,235.29,235.22,0.10378209]
["bitfinex-derivatives","SOLF0:USTF0",1733660699416,2.1236,235.29,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733660699614,2.1236,235.29,235.25,4.88971832]
["bitfinex-derivatives","SOLF0:USTF0",1733660699907,2.1236,235.29,235.26,4.88971209]
["bitfinex-derivatives","SOLF0:USTF0",1733660700113,2.1236,235.29,235.27,1.06298089]
["bitfinex-derivatives","SOLF0:USTF0",1733660700314,2.1236,235.29,235.28,2.76375031]
["bitfinex-derivatives","SOLF0:USTF0",1733660702017,4.2453,235.4,235.28,2.76375031]
["bitfinex-derivatives","SOLF0:USTF0",1733660702312,4.133,235.43,235.29,2.76362295]
["bitfinex-derivatives","SOLF0:USTF0",1733660702505,1.86,235.42,235.3,2.76352446]
["bitfinex-derivatives","SOLF0:USTF0",1733660702710,2.1232,235.35,235.31,2.76344787]
["bitfinex-derivatives","SOLF0:USTF0",1733660702909,2.1232,235.35,235.32,2.76344787]
["bitfinex-derivatives","SOLF0:USTF0",1733660703110,2.1232,235.35,235.33,2.76344787]
["bitfinex-derivatives","SOLF0:USTF0",1733660703414,2.1232,235.35,235.34,1.06298089]
["bitfinex-derivatives","SOLF0:USTF0",1733660704310,2.123,235.37,235.34,1.06298089]
["bitfinex-derivatives","SOLF0:USTF0",1733660704516,2.123,235.37,235.35,1.06298089]
["bitfinex-derivatives","SOLF0:USTF0",1733660704711,2.6178,235.52,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660704918,1.3955,235.51,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660705113,3.2555,235.51,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660705314,2.1221,235.46,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733660705612,3.2555,235.51,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660705917,2.1225,235.41,235.36,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1733660706122,3.2555,235.51,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660706816,2.1225,235.42,235.38,1.06247776]
["bitfinex-derivatives","SOLF0:USTF0",1733660707018,1.86,235.5,235.38,1.06247776]
["bitfinex-derivatives","SOLF0:USTF0",1733660707711,2.1225,235.42,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660709216,2.1224,235.43,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660709518,3.2555,235.51,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660709722,3.2555,235.51,235.39,4.58456846]
["bitfinex-derivatives","SOLF0:USTF0",1733660709723,2.1222,235.45,235.39,4.58456846]
["bitfinex-derivatives","SOLF0:USTF0",1733660710221,2.1222,235.45,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660710714,3.2555,235.51,235.39,4.58456846]
["bitfinex-derivatives","SOLF0:USTF0",1733660710921,2.1223,235.44,235.39,4.32186846]
["bitfinex-derivatives","SOLF0:USTF0",1733660711311,3.2555,235.51,235.39,4.32186846]
["bitfinex-derivatives","SOLF0:USTF0",1733660711512,3.2555,235.51,235.39,2.46186846]
["bitfinex-derivatives","SOLF0:USTF0",1733660711717,3.2555,235.51,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660711914,2.1226,235.4,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660712516,1.3955,235.51,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660712723,2.6543,235.57,235.39,1.06246846]
["bitfinex-derivatives","SOLF0:USTF0",1733660712919,1.86,235.53,235.39,3.62036846]
["bitfinex-derivatives","SOLF0:USTF0",1733660713125,1.86,235.53,235.4,1.06221464]
["bitfinex-derivatives","SOLF0:USTF0",1733660713322,3.9987,235.57,235.39,3.62036846]
["bitfinex-derivatives","SOLF0:USTF0",1733660713517,1.86,235.55,235.4,1.06215995]
["bitfinex-derivatives","SOLF0:USTF0",1733660713722,1.86,235.55,235.41,1.06215995]
["bitfinex-derivatives","SOLF0:USTF0",1733660713920,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660714122,1.86,235.58,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660714715,2.1213,235.55,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660714920,1.86,235.58,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660715324,2.1214,235.54,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660715515,2.1214,235.54,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660715919,1.86,235.58,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660716223,1.86,235.58,235.47,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733660716517,2.1214,235.53,235.47,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733660717718,1.86,235.58,235.47,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733660717925,2.1215,235.52,235.47,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733660718325,1.86,235.58,235.48,1.06184925]
["bitfinex-derivatives","SOLF0:USTF0",1733660718521,1.86,235.58,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660718726,1.86,235.58,235.49,1.06184045]
["bitfinex-derivatives","SOLF0:USTF0",1733660719030,1.86,235.61,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660719224,2.1215,235.53,235.48,4.88448037]
["bitfinex-derivatives","SOLF0:USTF0",1733660719524,1.86,235.61,235.49,2.76079325]
["bitfinex-derivatives","SOLF0:USTF0",1733660719826,2.121,235.58,235.5,2.76079325]
["bitfinex-derivatives","SOLF0:USTF0",1733660720122,1.86,235.61,235.51,2.76077565]
["bitfinex-derivatives","SOLF0:USTF0",1733660720323,1.86,235.61,235.52,2.76077565]
["bitfinex-derivatives","SOLF0:USTF0",1733660720624,1.86,235.61,235.53,2.76077565]
["bitfinex-derivatives","SOLF0:USTF0",1733660720822,1.86,235.61,235.54,1.06184356]
["bitfinex-derivatives","SOLF0:USTF0",1733660721023,3.9689,235.63,235.55,1.06184356]
["bitfinex-derivatives","SOLF0:USTF0",1733660721024,2.1209,235.59,235.55,1.06184356]
["bitfinex-derivatives","SOLF0:USTF0",1733660721218,2.1209,235.59,235.56,1.06184356]
["bitfinex-derivatives","SOLF0:USTF0",1733660721423,2.1209,235.59,235.57,1.06184356]
["bitfinex-derivatives","SOLF0:USTF0",1733660721726,2.1209,235.59,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660721727,2.1209,235.59,235.52,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733660722024,2.1209,235.59,235.53,4.88376185]
["bitfinex-derivatives","SOLF0:USTF0",1733660722224,2.1209,235.59,235.54,4.88376185]
["bitfinex-derivatives","SOLF0:USTF0",1733660722428,2.1209,235.59,235.55,4.88376185]
["bitfinex-derivatives","SOLF0:USTF0",1733660722628,2.1209,235.59,235.56,4.88370014]
["bitfinex-derivatives","SOLF0:USTF0",1733660722927,2.1208,235.6,235.57,4.88354126]
["bitfinex-derivatives","SOLF0:USTF0",1733660723128,2.1208,235.6,235.58,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660723320,2.1208,235.6,235.59,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660723719,2.1208,235.6,235.59,4.88354126]
["bitfinex-derivatives","SOLF0:USTF0",1733660723924,1.86,235.66,235.59,4.88354126]
["bitfinex-derivatives","SOLF0:USTF0",1733660724121,1.86,235.67,235.6,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660724330,1.86,235.67,235.61,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660724527,1.86,235.67,235.57,0.10239165]
["bitfinex-derivatives","SOLF0:USTF0",1733660724528,2.1205,235.63,235.62,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660725221,2.1205,235.63,235.62,4.88342653]
["bitfinex-derivatives","SOLF0:USTF0",1733660726131,2.1205,235.63,235.62,4.98581818]
["bitfinex-derivatives","SOLF0:USTF0",1733660726324,2.1205,235.63,235.62,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660727430,2.1205,235.63,235.62,4.88320332]
["bitfinex-derivatives","SOLF0:USTF0",1733660728332,2.1204,235.65,235.62,4.88320332]
["bitfinex-derivatives","SOLF0:USTF0",1733660728629,2.1204,235.65,235.63,2.76038713]
["bitfinex-derivatives","SOLF0:USTF0",1733660728835,2.1204,235.65,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660729032,2.1201,235.68,235.6,0.10168077]
["bitfinex-derivatives","SOLF0:USTF0",1733660729231,2.1201,235.68,235.61,4.88240816]
["bitfinex-derivatives","SOLF0:USTF0",1733660729529,4.0123,235.79,235.62,8.96458893]
["bitfinex-derivatives","SOLF0:USTF0",1733660729835,1.86,235.78,235.64,0.10168077]
["bitfinex-derivatives","SOLF0:USTF0",1733660730031,1.86,235.78,235.65,4.88240816]
["bitfinex-derivatives","SOLF0:USTF0",1733660730232,1.86,235.78,235.66,4.88240816]
["bitfinex-derivatives","SOLF0:USTF0",1733660730538,2.1201,235.69,235.67,4.88240816]
["bitfinex-derivatives","SOLF0:USTF0",1733660730725,1.86,235.78,235.68,4.88240816]
["bitfinex-derivatives","SOLF0:USTF0",1733660730928,1.86,235.78,235.65,0.10168077]
["bitfinex-derivatives","SOLF0:USTF0",1733660730929,1.86,235.78,235.69,2.75963194]
["bitfinex-derivatives","SOLF0:USTF0",1733660731230,2.1198,235.71,235.7,2.75963194]
["bitfinex-derivatives","SOLF0:USTF0",1733660731429,2.1198,235.71,235.7,4.88206654]
["bitfinex-derivatives","SOLF0:USTF0",1733660731727,4.0123,235.79,235.7,4.88206654]
["bitfinex-derivatives","SOLF0:USTF0",1733660731728,1.94,235.75,235.7,4.88206654]
["bitfinex-derivatives","SOLF0:USTF0",1733660731933,2.1198,235.72,235.71,4.88206654]
["bitfinex-derivatives","SOLF0:USTF0",1733660732134,2.1198,235.72,235.71,3.1838315]
["bitfinex-derivatives","SOLF0:USTF0",1733660732431,4.0123,235.79,235.71,4.88122548]
["bitfinex-derivatives","SOLF0:USTF0",1733660732626,5.9523,235.79,235.72,4.88122548]
["bitfinex-derivatives","SOLF0:USTF0",1733660732827,5.9523,235.79,235.71,0.10197141]
["bitfinex-derivatives","SOLF0:USTF0",1733660732828,5.9523,235.79,235.73,4.88122548]
["bitfinex-derivatives","SOLF0:USTF0",1733660733024,5.9523,235.79,235.74,4.88122548]
["bitfinex-derivatives","SOLF0:USTF0",1733660733224,5.9523,235.79,235.75,4.88113629]
["bitfinex-derivatives","SOLF0:USTF0",1733660733426,5.9523,235.79,235.76,4.9831077]
["bitfinex-derivatives","SOLF0:USTF0",1733660733626,2.1193,235.77,235.76,0.10197141]
["bitfinex-derivatives","SOLF0:USTF0",1733660733826,5.9523,235.79,235.76,4.88064269]
["bitfinex-derivatives","SOLF0:USTF0",1733660734030,5.9523,235.79,235.77,4.88064269]
["bitfinex-derivatives","SOLF0:USTF0",1733660734227,5.9523,235.79,235.78,4.88064269]
["bitfinex-derivatives","SOLF0:USTF0",1733660734228,8.0714,235.79,235.78,4.88064269]
["bitfinex-derivatives","SOLF0:USTF0",1733660734433,8.0714,235.79,235.78,1.06100928]
["bitfinex-derivatives","SOLF0:USTF0",1733660735240,8.0714,235.79,235.78,2.75861094]
["bitfinex-derivatives","SOLF0:USTF0",1733660735439,5.3354,235.79,235.78,2.75861094]
["bitfinex-derivatives","SOLF0:USTF0",1733660736042,2.1191,235.79,235.78,2.75861094]
["bitfinex-derivatives","SOLF0:USTF0",1733660736239,2.1191,235.79,235.78,4.88049368]
["bitfinex-derivatives","SOLF0:USTF0",1733660737245,2.1191,235.79,235.78,4.98246509]
["bitfinex-derivatives","SOLF0:USTF0",1733660738242,2.1191,235.79,235.78,4.88049368]
["bitfinex-derivatives","SOLF0:USTF0",1733660739141,2.1189,235.81,235.78,4.87985351]
["bitfinex-derivatives","SOLF0:USTF0",1733660739334,63.04588885,235.82,235.8,0.10164354]
["bitfinex-derivatives","SOLF0:USTF0",1733660739541,63.04588885,235.82,235.81,4.87985351]
["bitfinex-derivatives","SOLF0:USTF0",1733660740442,63.04588885,235.82,235.81,4.98149705]
["bitfinex-derivatives","SOLF0:USTF0",1733660740647,65.16468885,235.82,235.81,4.98138445]
["bitfinex-derivatives","SOLF0:USTF0",1733660740942,65.16468885,235.82,235.81,4.98131349]
["bitfinex-derivatives","SOLF0:USTF0",1733660741345,65.16468885,235.82,235.81,4.87985351]
["bitfinex-derivatives","SOLF0:USTF0",1733660744448,65.16468885,235.82,235.81,4.98139024]
["bitfinex-derivatives","SOLF0:USTF0",1733660746343,65.16468885,235.82,235.81,4.87985351]
["bitfinex-derivatives","SOLF0:USTF0",1733660749358,65.16468885,235.82,235.81,4.9817923]
["bitfinex-derivatives","SOLF0:USTF0",1733660749556,2.1195,235.75,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660749757,63.04588885,235.82,235.81,1.69727929]
["bitfinex-derivatives","SOLF0:USTF0",1733660749960,63.04588885,235.82,235.81,4.87967795]
["bitfinex-derivatives","SOLF0:USTF0",1733660751059,63.04588885,235.82,235.79,0.10215565]
["bitfinex-derivatives","SOLF0:USTF0",1733660751060,65.16468885,235.82,235.79,0.10215565]
["bitfinex-derivatives","SOLF0:USTF0",1733660751262,63.04588885,235.82,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660751460,63.04588885,235.82,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660751664,2.1204,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660751864,1.94,235.73,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660752366,2.1201,235.68,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660752861,1.94,235.73,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660753660,2.1204,235.65,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660754469,1.94,235.73,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660754765,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660755365,2.1204,235.65,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660755967,1.94,235.73,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660756164,2.1205,235.64,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660756569,1.94,235.73,235.63,2.22416029]
["bitfinex-derivatives","SOLF0:USTF0",1733660756769,1.94,235.73,235.65,0.10218941]
["bitfinex-derivatives","SOLF0:USTF0",1733660757472,1.94,235.73,235.64,0.10218941]
["bitfinex-derivatives","SOLF0:USTF0",1733660757473,2.1204,235.65,235.64,0.10218941]
["bitfinex-derivatives","SOLF0:USTF0",1733660757674,2.1204,235.65,235.63,2.22416029]
["bitfinex-derivatives","SOLF0:USTF0",1733660758267,2.1204,235.65,235.64,0.10218941]
["bitfinex-derivatives","SOLF0:USTF0",1733660758465,2.1204,235.65,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660758466,2.1204,235.65,235.63,2.22416029]
["bitfinex-derivatives","SOLF0:USTF0",1733660759273,2.1204,235.65,235.64,2.2244124]
["bitfinex-derivatives","SOLF0:USTF0",1733660759469,1.94,235.73,235.64,2.12222299]
["bitfinex-derivatives","SOLF0:USTF0",1733660759676,1.94,235.73,235.65,2.12222299]
["bitfinex-derivatives","SOLF0:USTF0",1733660759868,1.94,235.73,235.66,2.12222299]
["bitfinex-derivatives","SOLF0:USTF0",1733660760075,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660760274,2.1203,235.66,235.64,2.12222588]
["bitfinex-derivatives","SOLF0:USTF0",1733660760478,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660760670,2.1203,235.66,235.64,2.12222588]
["bitfinex-derivatives","SOLF0:USTF0",1733660760868,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660761173,2.1203,235.66,235.64,3.81999327]
["bitfinex-derivatives","SOLF0:USTF0",1733660761372,2.1203,235.66,235.65,1.69777479]
["bitfinex-derivatives","SOLF0:USTF0",1733660762264,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660762465,2.1203,235.66,235.64,1.69776668]
["bitfinex-derivatives","SOLF0:USTF0",1733660762675,2.1203,235.66,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660762876,2.1204,235.65,235.64,1.69776668]
["bitfinex-derivatives","SOLF0:USTF0",1733660763273,2.1204,235.65,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660763873,2.1202,235.67,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660764475,1.94,235.73,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660765681,4.2385,235.78,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660765879,4.7681,235.77,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660766382,2.1205,235.64,235.63,2.12197088]
["bitfinex-derivatives","SOLF0:USTF0",1733660770479,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660770685,2.1205,235.64,235.6,1.06117683]
["bitfinex-derivatives","SOLF0:USTF0",1733660770885,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660771785,2.1205,235.64,235.6,1.06117314]
["bitfinex-derivatives","SOLF0:USTF0",1733660771987,2.1205,235.64,235.61,1.06117314]
["bitfinex-derivatives","SOLF0:USTF0",1733660772186,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660772382,2.1205,235.64,235.6,1.0611724]
["bitfinex-derivatives","SOLF0:USTF0",1733660772581,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660772779,2.1205,235.64,235.6,1.06116944]
["bitfinex-derivatives","SOLF0:USTF0",1733660772985,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660773186,2.1205,235.64,235.6,1.06116944]
["bitfinex-derivatives","SOLF0:USTF0",1733660773483,2.1205,235.64,235.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733660773680,1.94,235.69,235.58,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733660774280,2.1209,235.6,235.58,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733660774479,2.1209,235.6,235.55,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733660774681,2.1209,235.6,235.56,1.0613178]
["bitfinex-derivatives","SOLF0:USTF0",1733660774889,2.1209,235.6,235.55,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733660775094,2.1209,235.6,235.56,1.06132229]
["bitfinex-derivatives","SOLF0:USTF0",1733660775392,61.11405195,235.76,235.55,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733660775393,1.94,235.64,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660776992,1.94,235.64,235.55,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733660777491,1.94,235.64,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660777693,1.94,235.64,235.56,1.06142929]
["bitfinex-derivatives","SOLF0:USTF0",1733660777986,1.94,235.64,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660778196,1.94,235.64,235.56,1.06142929]
["bitfinex-derivatives","SOLF0:USTF0",1733660778385,1.94,235.64,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660778589,1.94,235.64,235.56,1.06143372]
["bitfinex-derivatives","SOLF0:USTF0",1733660778789,2.1209,235.6,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660779297,1.94,235.64,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660779491,2.1207,235.62,235.56,1.0613812]
["bitfinex-derivatives","SOLF0:USTF0",1733660779687,1.94,235.64,235.57,1.0613812]
["bitfinex-derivatives","SOLF0:USTF0",1733660779888,1.94,235.67,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660780092,1.94,235.67,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733660780690,2.1204,235.65,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733660780889,1.94,235.67,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733660781494,2.1205,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733660782393,2.1206,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733660783592,1.94,235.67,235.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733660783795,1.94,235.67,235.56,1.06126492]
["bitfinex-derivatives","SOLF0:USTF0",1733660784093,1.94,235.67,235.52,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733660784296,1.402,235.66,235.53,2.75965185]
["bitfinex-derivatives","SOLF0:USTF0",1733660784495,1.402,235.66,235.54,1.06140456]
["bitfinex-derivatives","SOLF0:USTF0",1733660784496,2.1211,235.57,235.54,1.06140456]
["bitfinex-derivatives","SOLF0:USTF0",1733660784697,1.94,235.62,235.51,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733660784891,1.94,235.62,235.52,2.75970494]
["bitfinex-derivatives","SOLF0:USTF0",1733660785198,2.1211,235.57,235.53,1.06140921]
["bitfinex-derivatives","SOLF0:USTF0",1733660785495,1.94,235.62,235.54,1.06140921]
["bitfinex-derivatives","SOLF0:USTF0",1733660785691,1.94,235.62,235.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733660785901,1.94,235.62,235.5,2.75983358]
["bitfinex-derivatives","SOLF0:USTF0",1733660786195,2.1214,235.54,235.51,1.06147445]
["bitfinex-derivatives","SOLF0:USTF0",1733660786394,1.94,235.62,235.52,1.06147445]
["bitfinex-derivatives","SOLF0:USTF0",1733660786595,1.94,235.62,235.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733660786796,1.94,235.62,235.5,1.06166036]
["bitfinex-derivatives","SOLF0:USTF0",1733660786997,1.94,235.62,235.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733660787193,1.94,235.62,235.5,1.06165612]
["bitfinex-derivatives","SOLF0:USTF0",1733660787393,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733660787592,2.1215,235.52,235.48,1.06167463]
["bitfinex-derivatives","SOLF0:USTF0",1733660787789,2.1215,235.52,235.49,1.06167463]
["bitfinex-derivatives","SOLF0:USTF0",1733660787998,2.1216,235.51,235.45,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733660788189,2.1216,235.51,235.46,2.76036608]
["bitfinex-derivatives","SOLF0:USTF0",1733660788396,2.1216,235.51,235.47,2.76036608]
["bitfinex-derivatives","SOLF0:USTF0",1733660788594,2.1216,235.51,235.45,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733660788595,2.1216,235.51,235.48,1.06167926]
["bitfinex-derivatives","SOLF0:USTF0",1733660788796,2.1216,235.51,235.49,1.06167926]
["bitfinex-derivatives","SOLF0:USTF0",1733660788996,2.1216,235.51,235.45,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733660789296,1.94,235.57,235.46,2.760368]
["bitfinex-derivatives","SOLF0:USTF0",1733660789495,1.94,235.57,235.47,2.760368]
["bitfinex-derivatives","SOLF0:USTF0",1733660789697,1.94,235.57,235.48,1.06168]
["bitfinex-derivatives","SOLF0:USTF0",1733660789890,2.1214,235.54,235.44,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733660790090,1.94,235.57,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660790290,1.94,235.57,235.47,1.06168809]
["bitfinex-derivatives","SOLF0:USTF0",1733660790491,2.1217,235.5,235.48,1.06168809]
["bitfinex-derivatives","SOLF0:USTF0",1733660790700,2.1217,235.5,235.44,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733660790900,2.1217,235.5,235.45,2.76038162]
["bitfinex-derivatives","SOLF0:USTF0",1733660791095,1.94,235.57,235.46,2.76038162]
["bitfinex-derivatives","SOLF0:USTF0",1733660791402,1.3095,235.56,235.47,1.06168524]
["bitfinex-derivatives","SOLF0:USTF0",1733660791601,2.1218,235.49,235.43,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733660791799,2.1218,235.49,235.44,2.76058167]
["bitfinex-derivatives","SOLF0:USTF0",1733660792002,2.1218,235.49,235.45,2.76058167]
["bitfinex-derivatives","SOLF0:USTF0",1733660792202,2.1218,235.49,235.46,1.06176218]
["bitfinex-derivatives","SOLF0:USTF0",1733660792401,1.92,235.52,235.43,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733660792700,1.92,235.52,235.44,2.76063297]
["bitfinex-derivatives","SOLF0:USTF0",1733660792902,1.92,235.52,235.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733660793098,2.1221,235.46,235.43,1.06187659]
["bitfinex-derivatives","SOLF0:USTF0",1733660793294,2.1221,235.46,235.44,1.06187659]
["bitfinex-derivatives","SOLF0:USTF0",1733660793500,1.92,235.52,235.39,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733660793701,1.92,235.52,235.41,2.76089855]
["bitfinex-derivatives","SOLF0:USTF0",1733660793904,1.92,235.52,235.42,2.76089855]
["bitfinex-derivatives","SOLF0:USTF0",1733660794201,1.92,235.52,235.43,1.06188406]
["bitfinex-derivatives","SOLF0:USTF0",1733660794402,1.92,235.52,235.44,1.06188406]
["bitfinex-derivatives","SOLF0:USTF0",1733660794613,2.1223,235.44,235.39,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733660794803,2.1223,235.44,235.4,2.76094397]
["bitfinex-derivatives","SOLF0:USTF0",1733660795106,2.1223,235.44,235.41,2.76094397]
["bitfinex-derivatives","SOLF0:USTF0",1733660795303,2.1223,235.44,235.42,1.06190153]
["bitfinex-derivatives","SOLF0:USTF0",1733660795501,2.1223,235.44,235.43,1.06190153]
["bitfinex-derivatives","SOLF0:USTF0",1733660798510,2.1223,235.44,235.39,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733660798706,2.7535,235.55,235.4,4.88473243]
["bitfinex-derivatives","SOLF0:USTF0",1733660798911,1.92,235.54,235.41,2.76093572]
["bitfinex-derivatives","SOLF0:USTF0",1733660799113,2.1217,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660799302,1.92,235.54,235.45,1.06189835]
["bitfinex-derivatives","SOLF0:USTF0",1733660799506,1.92,235.54,235.46,1.06189835]
["bitfinex-derivatives","SOLF0:USTF0",1733660799707,1.92,235.54,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660800006,1.3095,235.56,235.45,2.76061659]
["bitfinex-derivatives","SOLF0:USTF0",1733660800210,1.3637,235.66,235.46,2.76061659]
["bitfinex-derivatives","SOLF0:USTF0",1733660800211,1.92,235.57,235.46,2.76061659]
["bitfinex-derivatives","SOLF0:USTF0",1733660800407,1.92,235.57,235.47,1.06177571]
["bitfinex-derivatives","SOLF0:USTF0",1733660800607,1.92,235.57,235.48,1.06177571]
["bitfinex-derivatives","SOLF0:USTF0",1733660800809,1.92,235.57,235.49,1.0616957]
["bitfinex-derivatives","SOLF0:USTF0",1733660801009,2.1219,235.48,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660801213,2.1219,235.48,235.46,1.06172794]
["bitfinex-derivatives","SOLF0:USTF0",1733660801416,2.1219,235.48,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660801617,2.1219,235.48,235.46,1.06175038]
["bitfinex-derivatives","SOLF0:USTF0",1733660801820,2.1219,235.48,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660802215,1.92,235.57,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660802216,2.1219,235.49,235.46,1.06177285]
["bitfinex-derivatives","SOLF0:USTF0",1733660802516,2.1219,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660802711,2.1219,235.49,235.46,1.06176775]
["bitfinex-derivatives","SOLF0:USTF0",1733660802909,2.1219,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660803113,2.1219,235.49,235.46,1.06178009]
["bitfinex-derivatives","SOLF0:USTF0",1733660803322,2.1219,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660803618,2.1219,235.48,235.46,1.06177742]
["bitfinex-derivatives","SOLF0:USTF0",1733660803815,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660803816,2.1219,235.48,235.43,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733660804009,1.92,235.57,235.44,1.06179428]
["bitfinex-derivatives","SOLF0:USTF0",1733660804214,2.122,235.47,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660804415,2.122,235.47,235.44,1.06181947]
["bitfinex-derivatives","SOLF0:USTF0",1733660804619,2.122,235.47,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660804914,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660805119,2.1221,235.46,235.43,1.0618345]
["bitfinex-derivatives","SOLF0:USTF0",1733660805317,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733660805520,2.1221,235.46,235.43,1.0618345]
["bitfinex-derivatives","SOLF0:USTF0",1733660805814,2.1221,235.46,235.44,1.0618239]
["bitfinex-derivatives","SOLF0:USTF0",1733660806020,2.1221,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660806421,2.1221,235.46,235.44,1.0618239]
["bitfinex-derivatives","SOLF0:USTF0",1733660806614,2.1221,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660807423,2.1221,235.46,235.44,1.06182077]
["bitfinex-derivatives","SOLF0:USTF0",1733660807623,2.1221,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660807824,2.1221,235.46,235.44,1.06180904]
["bitfinex-derivatives","SOLF0:USTF0",1733660808021,2.1221,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660808022,2.122,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660808422,2.122,235.47,235.44,1.06181804]
["bitfinex-derivatives","SOLF0:USTF0",1733660808724,2.122,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660808920,2.1219,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660809328,2.1219,235.49,235.46,1.0617423]
["bitfinex-derivatives","SOLF0:USTF0",1733660809623,2.1219,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660809825,2.1219,235.49,235.46,1.06173627]
["bitfinex-derivatives","SOLF0:USTF0",1733660810024,2.1219,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660810320,2.1219,235.49,235.46,1.06173404]
["bitfinex-derivatives","SOLF0:USTF0",1733660810525,2.1219,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660811226,2.1217,235.51,235.46,5.10383231]
["bitfinex-derivatives","SOLF0:USTF0",1733660811424,2.1217,235.51,235.47,1.0617288]
["bitfinex-derivatives","SOLF0:USTF0",1733660811724,2.1217,235.51,235.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733660812027,2.1217,235.51,235.47,1.0617288]
["bitfinex-derivatives","SOLF0:USTF0",1733660812223,2.1217,235.51,235.48,1.0617288]
["bitfinex-derivatives","SOLF0:USTF0",1733660812425,2.1217,235.51,235.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733660812623,2.1217,235.51,235.47,1.06167289]
["bitfinex-derivatives","SOLF0:USTF0",1733660812824,2.1217,235.51,235.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733660813027,2.1217,235.51,235.47,1.06169141]
["bitfinex-derivatives","SOLF0:USTF0",1733660813226,2.1217,235.51,235.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733660813422,2.1217,235.51,235.47,1.06169141]
["bitfinex-derivatives","SOLF0:USTF0",1733660813627,2.1217,235.51,235.48,1.06169141]
["bitfinex-derivatives","SOLF0:USTF0",1733660813924,2.1217,235.51,235.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733660814130,2.1217,235.51,235.47,1.06167216]
["bitfinex-derivatives","SOLF0:USTF0",1733660814326,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733660814726,1.92,235.59,235.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733660814929,1.92,235.59,235.48,2.76011259]
["bitfinex-derivatives","SOLF0:USTF0",1733660815119,1.92,235.59,235.49,1.06158176]
["bitfinex-derivatives","SOLF0:USTF0",1733660815322,1.92,235.59,235.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733660815323,1.92,235.59,235.5,1.06158176]
["bitfinex-derivatives","SOLF0:USTF0",1733660815529,2.1216,235.51,235.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733660815725,2.1216,235.51,235.48,2.76015288]
["bitfinex-derivatives","SOLF0:USTF0",1733660815927,2.1216,235.51,235.49,1.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1733660816126,2.1216,235.51,235.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733660816322,2.1216,235.51,235.48,1.06161207]
["bitfinex-derivatives","SOLF0:USTF0",1733660816523,2.1217,235.5,235.47,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733660816826,1.92,235.54,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660817026,1.92,235.53,235.43,1.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1733660817227,62.4436201,235.64,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660817228,1.92,235.52,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660817530,1.92,235.52,235.43,1.06179114]
["bitfinex-derivatives","SOLF0:USTF0",1733660817726,2.122,235.47,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660817927,1.92,235.52,235.41,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733660818134,1.92,235.52,235.42,1.06185236]
["bitfinex-derivatives","SOLF0:USTF0",1733660818429,1.92,235.52,235.41,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733660818633,1.92,235.52,235.42,1.06186706]
["bitfinex-derivatives","SOLF0:USTF0",1733660818820,1.92,235.52,235.39,83.93870851]
["bitfinex-derivatives","SOLF0:USTF0",1733660819025,1.92,235.52,235.4,2.76085595]
["bitfinex-derivatives","SOLF0:USTF0",1733660819228,1.92,235.52,235.39,83.93870851]
["bitfinex-derivatives","SOLF0:USTF0",1733660819229,1.92,235.52,235.41,1.06186767]
["bitfinex-derivatives","SOLF0:USTF0",1733660819428,1.92,235.52,235.42,1.06186767]
["bitfinex-derivatives","SOLF0:USTF0",1733660819628,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733660819825,2.1221,235.46,235.42,1.06186781]
["bitfinex-derivatives","SOLF0:USTF0",1733660820023,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733660820233,2.1221,235.46,235.42,1.06186781]
["bitfinex-derivatives","SOLF0:USTF0",1733660820534,2.1221,235.46,235.39,83.93870851]
["bitfinex-derivatives","SOLF0:USTF0",1733660820733,2.1221,235.46,235.4,4.88345631]
["bitfinex-derivatives","SOLF0:USTF0",1733660820941,2.1221,235.46,235.41,1.06186781]
["bitfinex-derivatives","SOLF0:USTF0",1733660821235,2.1219,235.48,235.42,3.18426781]
["bitfinex-derivatives","SOLF0:USTF0",1733660821531,1.92,235.52,235.43,2.76048884]
["bitfinex-derivatives","SOLF0:USTF0",1733660821838,1.92,235.52,235.44,1.06186781]
["bitfinex-derivatives","SOLF0:USTF0",1733660822029,1.92,235.52,235.45,1.06186781]
["bitfinex-derivatives","SOLF0:USTF0",1733660822232,1.92,235.52,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660822425,1.92,235.52,235.44,1.06173685]
["bitfinex-derivatives","SOLF0:USTF0",1733660822630,1.92,235.52,235.45,1.06173685]
["bitfinex-derivatives","SOLF0:USTF0",1733660822934,1.92,235.52,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733660823126,1.92,235.52,235.44,1.06176647]
["bitfinex-derivatives","SOLF0:USTF0",1733660823433,1.92,235.52,235.45,1.06176647]
["bitfinex-derivatives","SOLF0:USTF0",1733660823635,62.4436201,235.64,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660823836,1.92,235.63,235.45,1.06174211]
["bitfinex-derivatives","SOLF0:USTF0",1733660824031,2.1215,235.53,235.46,1.06174211]
["bitfinex-derivatives","SOLF0:USTF0",1733660824237,1.92,235.57,235.47,3.18364211]
["bitfinex-derivatives","SOLF0:USTF0",1733660824530,1.92,235.58,235.48,1.06173269]
["bitfinex-derivatives","SOLF0:USTF0",1733660824734,1.92,235.58,235.49,2.76036892]
["bitfinex-derivatives","SOLF0:USTF0",1733660824933,1.92,235.58,235.5,1.06173269]
["bitfinex-derivatives","SOLF0:USTF0",1733660825134,2.1212,235.56,235.51,1.06173269]
["bitfinex-derivatives","SOLF0:USTF0",1733660825335,1.92,235.58,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660825529,1.92,235.58,235.48,2.76026962]
["bitfinex-derivatives","SOLF0:USTF0",1733660825729,62.4436201,235.64,235.49,4.68026962]
["bitfinex-derivatives","SOLF0:USTF0",1733660825937,62.4436201,235.64,235.5,4.88316168]
["bitfinex-derivatives","SOLF0:USTF0",1733660826236,1.92,235.63,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660826533,1.92,235.63,235.5,6.26921784]
["bitfinex-derivatives","SOLF0:USTF0",1733660826728,1.92,235.63,235.51,4.88271784]
["bitfinex-derivatives","SOLF0:USTF0",1733660826927,2.1209,235.59,235.52,2.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1733660827131,2.1209,235.59,235.53,2.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1733660827333,2.1209,235.59,235.54,2.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1733660827535,2.1209,235.59,235.55,1.0614604]
["bitfinex-derivatives","SOLF0:USTF0",1733660827734,2.1209,235.59,235.56,1.0614604]
["bitfinex-derivatives","SOLF0:USTF0",1733660827935,2.1209,235.59,235.5,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733660828139,2.1209,235.59,235.51,4.88263044]
["bitfinex-derivatives","SOLF0:USTF0",1733660828438,2.1209,235.59,235.52,4.88263044]
["bitfinex-derivatives","SOLF0:USTF0",1733660828638,2.1209,235.59,235.53,2.75974764]
["bitfinex-derivatives","SOLF0:USTF0",1733660828839,2.1209,235.59,235.54,4.67974764]
["bitfinex-derivatives","SOLF0:USTF0",1733660829039,2.1209,235.59,235.55,1.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1733660829234,2.1209,235.59,235.56,1.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1733660829436,2.1209,235.59,235.57,1.06144182]
["bitfinex-derivatives","SOLF0:USTF0",1733660829638,2.1209,235.59,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660829939,2.1209,235.59,235.55,2.7597491]
["bitfinex-derivatives","SOLF0:USTF0",1733660830135,2.1209,235.59,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660830136,2.1209,235.59,235.56,1.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1733660830343,2.1209,235.59,235.57,1.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1733660830536,2.121,235.58,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660830836,2.121,235.58,235.55,2.759751]
["bitfinex-derivatives","SOLF0:USTF0",1733660831141,2.121,235.58,235.56,1.06144269]
["bitfinex-derivatives","SOLF0:USTF0",1733660831341,2.121,235.58,235.57,1.06144269]
["bitfinex-derivatives","SOLF0:USTF0",1733660831641,2.121,235.58,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660832538,2.1208,235.6,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660832733,3.2198,235.64,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660833138,1.92,235.64,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660833334,1.3553,235.7,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660833538,3.2837,235.66,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660834543,2.1208,235.6,235.55,1.06142417]
["bitfinex-derivatives","SOLF0:USTF0",1733660834934,2.1208,235.6,235.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733660835542,3.2837,235.66,235.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733660835846,3.2837,235.66,235.5,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733660837642,3.2837,235.66,235.5,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733660838239,2.1208,235.61,235.5,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733660839136,1.92,235.66,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660839344,2.1206,235.62,235.56,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733660840544,2.1206,235.62,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660840751,2.1207,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660842946,1.3553,235.7,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733660842947,2.1206,235.63,235.58,1.06122559]
["bitfinex-derivatives","SOLF0:USTF0",1733660843142,2.1206,235.63,235.59,1.06122559]
["bitfinex-derivatives","SOLF0:USTF0",1733660846050,3.2753,235.7,235.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733660846354,3.2753,235.7,235.6,1.06118972]
["bitfinex-derivatives","SOLF0:USTF0",1733660846548,3.2753,235.7,235.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733660846854,2.1204,235.65,235.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733660847749,2.1205,235.64,235.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733660852563,3.2753,235.7,235.52,0.10290686]
["bitfinex-derivatives","SOLF0:USTF0",1733660852758,3.2753,235.7,235.53,6.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1733660852759,2.1208,235.61,235.53,6.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1733660853059,2.1208,235.61,235.54,2.75909132]
["bitfinex-derivatives","SOLF0:USTF0",1733660853256,2.1208,235.61,235.55,2.75909132]
["bitfinex-derivatives","SOLF0:USTF0",1733660853456,2.1208,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733660855363,2.1209,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733660855576,2.1209,235.6,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660855759,1.3553,235.7,235.54,1.06126552]
["bitfinex-derivatives","SOLF0:USTF0",1733660855979,1.94,235.69,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660856463,1.94,235.69,235.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733660856964,2.1209,235.59,235.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733660857361,1.94,235.64,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733660857664,1.94,235.64,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660857877,1.94,235.68,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733660858167,2.1204,235.65,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660858465,1.94,235.68,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660858671,2.1203,235.66,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660858961,1.94,235.68,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660859868,2.1204,235.65,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660860476,1.94,235.68,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660860687,2.1205,235.64,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660861377,2.1206,235.63,235.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733660862670,2.1206,235.63,235.51,0.10290686]
["bitfinex-derivatives","SOLF0:USTF0",1733660862671,1.94,235.68,235.52,1.06122598]
["bitfinex-derivatives","SOLF0:USTF0",1733660862973,1.94,235.68,235.53,3.63806354]
["bitfinex-derivatives","SOLF0:USTF0",1733660863171,1.3812,235.67,235.54,2.75935325]
["bitfinex-derivatives","SOLF0:USTF0",1733660863369,1.3812,235.67,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660863570,1.3812,235.67,235.54,1.06143693]
["bitfinex-derivatives","SOLF0:USTF0",1733660863768,2.121,235.58,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733660863971,2.121,235.58,235.54,1.06143713]
["bitfinex-derivatives","SOLF0:USTF0",1733660864272,2.121,235.58,235.55,1.06141704]
["bitfinex-derivatives","SOLF0:USTF0",1733660864474,2.121,235.58,235.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733660864670,2.1211,235.57,235.54,1.06141717]
["bitfinex-derivatives","SOLF0:USTF0",1733660864873,2.1211,235.57,235.55,1.06141717]
["bitfinex-derivatives","SOLF0:USTF0",1733660865175,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660865375,2.1211,235.57,235.54,1.06140762]
["bitfinex-derivatives","SOLF0:USTF0",1733660865577,2.1212,235.56,235.55,1.06142982]
["bitfinex-derivatives","SOLF0:USTF0",1733660868270,2.1212,235.56,235.55,2.7597187]
["bitfinex-derivatives","SOLF0:USTF0",1733660868483,2.1212,235.56,235.55,1.06142982]
["bitfinex-derivatives","SOLF0:USTF0",1733660870376,2.1212,235.56,235.55,2.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1733660871379,2.1211,235.57,235.55,2.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1733660871572,2.1211,235.57,235.56,1.06142982]
["bitfinex-derivatives","SOLF0:USTF0",1733660873376,2.1212,235.56,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660873571,2.1212,235.56,235.54,1.06146982]
["bitfinex-derivatives","SOLF0:USTF0",1733660873782,2.1212,235.56,235.55,1.06146982]
["bitfinex-derivatives","SOLF0:USTF0",1733660874972,1.94,235.57,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733660875180,2.1213,235.55,235.5,2.7600422]
["bitfinex-derivatives","SOLF0:USTF0",1733660875478,2.1213,235.55,235.51,2.7600422]
["bitfinex-derivatives","SOLF0:USTF0",1733660875679,2.1213,235.55,235.52,1.06155469]
["bitfinex-derivatives","SOLF0:USTF0",1733660875880,2.1213,235.55,235.53,1.06155469]
["bitfinex-derivatives","SOLF0:USTF0",1733660876072,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733660876271,2.1213,235.55,235.51,2.76009033]
["bitfinex-derivatives","SOLF0:USTF0",1733660876480,2.1213,235.55,235.52,1.0615732]
["bitfinex-derivatives","SOLF0:USTF0",1733660876782,2.1213,235.55,235.53,2.76009033]
["bitfinex-derivatives","SOLF0:USTF0",1733660876978,2.1213,235.55,235.54,1.0615732]
["bitfinex-derivatives","SOLF0:USTF0",1733660877280,1.94,235.57,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733660877575,1.94,235.57,235.48,2.7603414]
["bitfinex-derivatives","SOLF0:USTF0",1733660877779,1.94,235.57,235.49,2.7603414]
["bitfinex-derivatives","SOLF0:USTF0",1733660878089,1.94,235.57,235.5,1.06166977]
["bitfinex-derivatives","SOLF0:USTF0",1733660878384,1.94,235.57,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660878577,2.1216,235.52,235.47,2.76047601]
["bitfinex-derivatives","SOLF0:USTF0",1733660878884,1.94,235.57,235.48,2.76047601]
["bitfinex-derivatives","SOLF0:USTF0",1733660879079,1.94,235.57,235.49,1.06172154]
["bitfinex-derivatives","SOLF0:USTF0",1733660879277,1.94,235.57,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660879278,2.1216,235.52,235.5,1.06172154]
["bitfinex-derivatives","SOLF0:USTF0",1733660879481,2.1216,235.52,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660879681,2.1216,235.51,235.47,2.76046675]
["bitfinex-derivatives","SOLF0:USTF0",1733660879880,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733660880077,2.1216,235.51,235.47,2.76047637]
["bitfinex-derivatives","SOLF0:USTF0",1733660880287,1.94,235.57,235.48,2.76047637]
["bitfinex-derivatives","SOLF0:USTF0",1733660880485,1.94,235.57,235.49,2.76047637]
["bitfinex-derivatives","SOLF0:USTF0",1733660880785,1.94,235.57,235.5,2.76047637]
["bitfinex-derivatives","SOLF0:USTF0",1733660881080,2.1212,235.56,235.51,1.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1733660881386,1.94,235.57,235.52,1.06161669]
["bitfinex-derivatives","SOLF0:USTF0",1733660881585,1.94,235.57,235.53,1.06161669]
["bitfinex-derivatives","SOLF0:USTF0",1733660881780,1.94,235.57,235.46,0.10302605]
["bitfinex-derivatives","SOLF0:USTF0",1733660884485,2.1213,235.55,235.53,1.06160296]
["bitfinex-derivatives","SOLF0:USTF0",1733660884681,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733660884879,2.1213,235.55,235.51,2.7601677]
["bitfinex-derivatives","SOLF0:USTF0",1733660885081,2.1213,235.55,235.52,1.06160296]
["bitfinex-derivatives","SOLF0:USTF0",1733660885275,2.1212,235.56,235.53,1.06160296]
["bitfinex-derivatives","SOLF0:USTF0",1733660885478,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733660885782,2.1212,235.56,235.52,1.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1733660885978,2.1212,235.56,235.53,1.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1733660886181,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733660886386,2.1212,235.56,235.52,1.06157699]
["bitfinex-derivatives","SOLF0:USTF0",1733660886683,2.1212,235.56,235.53,1.06157699]
["bitfinex-derivatives","SOLF0:USTF0",1733660886885,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733660887082,2.1212,235.56,235.52,1.06157329]
["bitfinex-derivatives","SOLF0:USTF0",1733660887285,1.9,235.6,235.53,1.06157329]
["bitfinex-derivatives","SOLF0:USTF0",1733660887586,1.9,235.6,235.5,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733660887781,1.9,235.6,235.51,1.06160429]
["bitfinex-derivatives","SOLF0:USTF0",1733660888087,1.9,235.6,235.52,1.06160429]
["bitfinex-derivatives","SOLF0:USTF0",1733660888285,1.9,235.6,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660888486,1.9,235.6,235.51,1.06162943]
["bitfinex-derivatives","SOLF0:USTF0",1733660888781,2.1213,235.55,235.52,1.06162943]
["bitfinex-derivatives","SOLF0:USTF0",1733660888984,1.9,235.6,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660889188,2.1215,235.53,235.48,2.76027539]
["bitfinex-derivatives","SOLF0:USTF0",1733660889386,1.9,235.6,235.49,2.76027539]
["bitfinex-derivatives","SOLF0:USTF0",1733660889588,1.358,235.59,235.5,2.76027539]
["bitfinex-derivatives","SOLF0:USTF0",1733660889888,1.358,235.59,235.51,1.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1733660890089,1.358,235.59,235.52,1.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1733660890384,1.358,235.59,235.46,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733660890385,2.1213,235.56,235.46,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733660890689,1.9,235.55,235.47,7.00556596]
["bitfinex-derivatives","SOLF0:USTF0",1733660890891,2.1216,235.51,235.48,2.76027641]
["bitfinex-derivatives","SOLF0:USTF0",1733660891081,1.9,235.55,235.49,2.76027641]
["bitfinex-derivatives","SOLF0:USTF0",1733660891278,1.9,235.55,235.46,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733660891279,3.258,235.59,235.5,2.76024473]
["bitfinex-derivatives","SOLF0:USTF0",1733660891489,2.1214,235.53,235.51,1.06164477]
["bitfinex-derivatives","SOLF0:USTF0",1733660891679,2.1214,235.53,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660891884,2.1214,235.53,235.47,2.76022479]
["bitfinex-derivatives","SOLF0:USTF0",1733660892187,2.1214,235.53,235.48,2.76022479]
["bitfinex-derivatives","SOLF0:USTF0",1733660892388,2.1214,235.53,235.49,1.06162492]
["bitfinex-derivatives","SOLF0:USTF0",1733660892688,2.1215,235.52,235.5,1.06162492]
["bitfinex-derivatives","SOLF0:USTF0",1733660892891,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733660893190,2.1215,235.52,235.49,1.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1733660893391,2.1215,235.52,235.5,1.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1733660893590,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733660893883,2.1215,235.52,235.49,1.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1733660894091,2.1215,235.52,235.5,1.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1733660894389,2.1215,235.52,235.51,1.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1733660897189,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733660897593,3.258,235.59,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660897993,2.1218,235.49,235.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733660898692,2.1218,235.49,235.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733660899098,1.9,235.54,235.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733660899596,1.9,235.54,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733660899995,1.358,235.59,235.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733660900191,1.9,235.6,235.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733660900893,2.1213,235.55,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733660901094,2.1213,235.55,235.5,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733660902098,2.1213,235.55,235.51,4.88320972]
["bitfinex-derivatives","SOLF0:USTF0",1733660902393,2.1213,235.55,235.52,2.76007506]
["bitfinex-derivatives","SOLF0:USTF0",1733660902600,2.1214,235.54,235.53,2.76007506]
["bitfinex-derivatives","SOLF0:USTF0",1733660906900,2.1214,235.54,235.53,1.06156733]
["bitfinex-derivatives","SOLF0:USTF0",1733660907498,2.1214,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660907698,2.1214,235.54,235.51,2.76006258]
["bitfinex-derivatives","SOLF0:USTF0",1733660907893,2.1214,235.54,235.52,2.76006258]
["bitfinex-derivatives","SOLF0:USTF0",1733660908101,2.1214,235.54,235.53,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660911206,2.1214,235.54,235.53,2.76008188]
["bitfinex-derivatives","SOLF0:USTF0",1733660911606,2.1214,235.54,235.53,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660912308,2.1214,235.54,235.53,2.76009515]
["bitfinex-derivatives","SOLF0:USTF0",1733660912503,1.9,235.6,235.53,2.76009515]
["bitfinex-derivatives","SOLF0:USTF0",1733660912704,1.9,235.6,235.54,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660912908,4.0043,235.64,235.55,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660912909,1.9,235.62,235.55,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660913107,1.9,235.62,235.56,1.06156253]
["bitfinex-derivatives","SOLF0:USTF0",1733660913408,1.9,235.62,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660913608,2.1211,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660913810,2.1211,235.58,235.54,2.75992141]
["bitfinex-derivatives","SOLF0:USTF0",1733660914008,2.1211,235.58,235.55,2.75992141]
["bitfinex-derivatives","SOLF0:USTF0",1733660914207,2.1211,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660914411,2.1211,235.58,235.56,2.75990255]
["bitfinex-derivatives","SOLF0:USTF0",1733660914614,2.1211,235.58,235.56,1.69840157]
["bitfinex-derivatives","SOLF0:USTF0",1733660914802,2.1211,235.58,235.54,1.69840157]
["bitfinex-derivatives","SOLF0:USTF0",1733660915113,2.1211,235.58,235.55,2.75990489]
["bitfinex-derivatives","SOLF0:USTF0",1733660915302,2.1211,235.58,235.56,2.75990489]
["bitfinex-derivatives","SOLF0:USTF0",1733660915610,2.1211,235.58,235.57,1.06150098]
["bitfinex-derivatives","SOLF0:USTF0",1733660922114,2.1211,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660922607,2.1211,235.58,235.54,2.75990445]
["bitfinex-derivatives","SOLF0:USTF0",1733660922811,2.1211,235.58,235.55,1.06150171]
["bitfinex-derivatives","SOLF0:USTF0",1733660923015,2.1211,235.58,235.56,1.06150171]
["bitfinex-derivatives","SOLF0:USTF0",1733660923314,2.1211,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733660923514,2.1211,235.58,235.54,2.75989483]
["bitfinex-derivatives","SOLF0:USTF0",1733660923709,2.1211,235.57,235.55,1.06149801]
["bitfinex-derivatives","SOLF0:USTF0",1733660923912,2.1211,235.57,235.56,1.06149801]
["bitfinex-derivatives","SOLF0:USTF0",1733660924511,2.121,235.58,235.56,1.06149801]
["bitfinex-derivatives","SOLF0:USTF0",1733660924712,1.9,235.62,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660924912,1.9,235.62,235.51,4.8828902]
["bitfinex-derivatives","SOLF0:USTF0",1733660925208,1.4107,235.69,235.52,6.04764038]
["bitfinex-derivatives","SOLF0:USTF0",1733660925209,2.1208,235.6,235.52,6.04764038]
["bitfinex-derivatives","SOLF0:USTF0",1733660925414,2.1208,235.6,235.53,6.2864902]
["bitfinex-derivatives","SOLF0:USTF0",1733660925614,2.1208,235.6,235.54,4.8828902]
["bitfinex-derivatives","SOLF0:USTF0",1733660925910,2.1208,235.6,235.53,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733660925911,2.1208,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660926112,2.1208,235.6,235.56,4.88207027]
["bitfinex-derivatives","SOLF0:USTF0",1733660926313,2.1208,235.6,235.57,2.75943102]
["bitfinex-derivatives","SOLF0:USTF0",1733660926514,2.1208,235.6,235.58,2.75943102]
["bitfinex-derivatives","SOLF0:USTF0",1733660926716,2.1208,235.6,235.59,1.06131962]
["bitfinex-derivatives","SOLF0:USTF0",1733660929015,2.1208,235.6,235.59,2.7594883]
["bitfinex-derivatives","SOLF0:USTF0",1733660929516,1.9,235.66,235.55,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733660929709,2.1209,235.59,235.56,4.88225149]
["bitfinex-derivatives","SOLF0:USTF0",1733660929907,2.1209,235.59,235.57,2.75953345]
["bitfinex-derivatives","SOLF0:USTF0",1733660930112,1.9,235.66,235.58,2.75953345]
["bitfinex-derivatives","SOLF0:USTF0",1733660930314,2.1209,235.6,235.59,1.06135902]
["bitfinex-derivatives","SOLF0:USTF0",1733660932514,2.1209,235.6,235.59,2.75951253]
["bitfinex-derivatives","SOLF0:USTF0",1733660933423,2.1209,235.6,235.59,1.06135902]
["bitfinex-derivatives","SOLF0:USTF0",1733660936722,2.1209,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660937028,2.1209,235.6,235.56,2.75963021]
["bitfinex-derivatives","SOLF0:USTF0",1733660937223,1.9,235.66,235.57,2.75963021]
["bitfinex-derivatives","SOLF0:USTF0",1733660937427,1.9,235.66,235.58,1.06140534]
["bitfinex-derivatives","SOLF0:USTF0",1733660937724,1.9,235.66,235.59,1.06140534]
["bitfinex-derivatives","SOLF0:USTF0",1733660937929,2.1208,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660938222,2.1208,235.6,235.56,2.75967469]
["bitfinex-derivatives","SOLF0:USTF0",1733660938415,2.1208,235.6,235.57,2.75967469]
["bitfinex-derivatives","SOLF0:USTF0",1733660938618,2.1208,235.6,235.58,1.06141334]
["bitfinex-derivatives","SOLF0:USTF0",1733660938822,2.1208,235.6,235.59,1.06141334]
["bitfinex-derivatives","SOLF0:USTF0",1733660944025,2.1208,235.6,235.59,1.06137069]
["bitfinex-derivatives","SOLF0:USTF0",1733660944334,2.1208,235.61,235.59,1.06137069]
["bitfinex-derivatives","SOLF0:USTF0",1733660944522,2.1208,235.61,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660944729,2.1208,235.61,235.56,2.75948494]
["bitfinex-derivatives","SOLF0:USTF0",1733660944935,2.1208,235.61,235.57,2.75948494]
["bitfinex-derivatives","SOLF0:USTF0",1733660945125,2.1208,235.61,235.58,1.06134036]
["bitfinex-derivatives","SOLF0:USTF0",1733660945323,1.3065,235.71,235.59,1.06134036]
["bitfinex-derivatives","SOLF0:USTF0",1733660945532,1.86,235.7,235.6,1.06125156]
["bitfinex-derivatives","SOLF0:USTF0",1733660945728,1.86,235.7,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733660946033,1.86,235.7,235.56,2.75945452]
["bitfinex-derivatives","SOLF0:USTF0",1733660946236,1.86,235.7,235.57,2.75945452]
["bitfinex-derivatives","SOLF0:USTF0",1733660946432,2.1208,235.61,235.58,1.06132866]
["bitfinex-derivatives","SOLF0:USTF0",1733660946626,2.1208,235.61,235.59,1.06132866]
["bitfinex-derivatives","SOLF0:USTF0",1733660946827,2.1208,235.61,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660947036,2.1208,235.61,235.56,2.7594721]
["bitfinex-derivatives","SOLF0:USTF0",1733660947328,2.1208,235.61,235.57,1.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1733660947629,2.1208,235.61,235.58,1.06134667]
["bitfinex-derivatives","SOLF0:USTF0",1733660947828,2.1208,235.61,235.59,1.06134667]
["bitfinex-derivatives","SOLF0:USTF0",1733660948026,2.1208,235.61,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660948231,1.86,235.7,235.56,2.7594747]
["bitfinex-derivatives","SOLF0:USTF0",1733660948435,1.86,235.7,235.57,4.88198314]
["bitfinex-derivatives","SOLF0:USTF0",1733660948737,1.86,235.7,235.58,2.7594747]
["bitfinex-derivatives","SOLF0:USTF0",1733660948936,2.1205,235.64,235.59,2.7594747]
["bitfinex-derivatives","SOLF0:USTF0",1733660949230,1.86,235.7,235.6,1.06133642]
["bitfinex-derivatives","SOLF0:USTF0",1733660949429,1.86,235.7,235.61,1.06133642]
["bitfinex-derivatives","SOLF0:USTF0",1733660949627,1.86,235.7,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660949827,1.86,235.7,235.56,4.88174072]
["bitfinex-derivatives","SOLF0:USTF0",1733660950028,1.86,235.7,235.57,4.88174072]
["bitfinex-derivatives","SOLF0:USTF0",1733660950234,1.86,235.7,235.58,2.75924475]
["bitfinex-derivatives","SOLF0:USTF0",1733660950435,1.86,235.7,235.59,2.75924475]
["bitfinex-derivatives","SOLF0:USTF0",1733660950730,2.1204,235.65,235.6,5.04204798]
["bitfinex-derivatives","SOLF0:USTF0",1733660950926,1.86,235.7,235.61,1.06124798]
["bitfinex-derivatives","SOLF0:USTF0",1733660951127,2.1209,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660951433,2.1209,235.6,235.58,2.75940678]
["bitfinex-derivatives","SOLF0:USTF0",1733660951630,2.1209,235.6,235.59,1.0613103]
["bitfinex-derivatives","SOLF0:USTF0",1733660952837,2.1207,235.62,235.59,2.75941179]
["bitfinex-derivatives","SOLF0:USTF0",1733660953031,2.1207,235.62,235.6,1.0613103]
["bitfinex-derivatives","SOLF0:USTF0",1733660953238,2.1207,235.62,235.61,1.0613103]
["bitfinex-derivatives","SOLF0:USTF0",1733660954230,2.1204,235.65,235.61,2.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1733660954425,2.1204,235.65,235.62,1.0613103]
["bitfinex-derivatives","SOLF0:USTF0",1733660954631,2.1204,235.65,235.56,1.9630677]
["bitfinex-derivatives","SOLF0:USTF0",1733660954632,2.1204,235.65,235.57,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733660954834,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733660955025,2.1204,235.65,235.61,4.61919731]
["bitfinex-derivatives","SOLF0:USTF0",1733660955227,2.1204,235.65,235.62,1.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1733660955430,2.1204,235.65,235.63,1.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1733660955633,2.1204,235.65,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660955836,2.1204,235.65,235.62,1.06123701]
["bitfinex-derivatives","SOLF0:USTF0",1733660956025,2.1204,235.65,235.63,1.06123701]
["bitfinex-derivatives","SOLF0:USTF0",1733660956336,2.1204,235.65,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660956536,2.1204,235.65,235.62,1.06123446]
["bitfinex-derivatives","SOLF0:USTF0",1733660956736,2.1204,235.65,235.63,1.06123446]
["bitfinex-derivatives","SOLF0:USTF0",1733660957029,3.9798,235.72,235.61,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733660957230,1.86,235.72,235.62,2.75920321]
["bitfinex-derivatives","SOLF0:USTF0",1733660957431,1.86,235.72,235.63,1.061232]
["bitfinex-derivatives","SOLF0:USTF0",1733660957632,1.86,235.72,235.64,1.061232]
["bitfinex-derivatives","SOLF0:USTF0",1733660957837,1.86,235.74,235.65,1.061232]
["bitfinex-derivatives","SOLF0:USTF0",1733660958025,1.86,235.74,235.66,1.06112606]
["bitfinex-derivatives","SOLF0:USTF0",1733660958230,1.86,235.74,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660958533,1.86,235.74,235.62,2.75894695]
["bitfinex-derivatives","SOLF0:USTF0",1733660958730,2.1201,235.68,235.63,2.75894695]
["bitfinex-derivatives","SOLF0:USTF0",1733660958925,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733660959133,2.1201,235.68,235.63,2.75888141]
["bitfinex-derivatives","SOLF0:USTF0",1733660959329,1.86,235.74,235.64,1.06110823]
["bitfinex-derivatives","SOLF0:USTF0",1733660959527,1.86,235.74,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660959728,1.4059,235.73,235.62,1.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1733660960133,2.1199,235.7,235.62,1.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1733660960334,1.4059,235.73,235.62,1.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1733660960925,1.4059,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660961129,2.1204,235.65,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660961530,2.1204,235.65,235.61,1.06119162]
["bitfinex-derivatives","SOLF0:USTF0",1733660963437,2.1205,235.64,235.6,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733660963734,1.4059,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660963936,2.12,235.7,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660964139,1.4059,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660964536,2.12,235.7,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660964738,1.4059,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660965239,1.4059,235.73,235.62,1.06118693]
["bitfinex-derivatives","SOLF0:USTF0",1733660965442,1.4059,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660965740,4.0421,235.73,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733660965940,4.0421,235.73,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733660966437,2.1205,235.63,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733660967437,4.2386,235.77,235.59,4.88165282]
["bitfinex-derivatives","SOLF0:USTF0",1733660967631,1.86,235.83,235.61,0.10332823]
["bitfinex-derivatives","SOLF0:USTF0",1733660967834,2.7068,235.81,235.62,4.88127276]
["bitfinex-derivatives","SOLF0:USTF0",1733660968034,2.1195,235.75,235.63,6.74127276]
["bitfinex-derivatives","SOLF0:USTF0",1733660968236,1.86,235.76,235.64,4.88126763]
["bitfinex-derivatives","SOLF0:USTF0",1733660968431,1.86,235.75,235.65,2.75919424]
["bitfinex-derivatives","SOLF0:USTF0",1733660968637,1.86,235.75,235.66,2.75919424]
["bitfinex-derivatives","SOLF0:USTF0",1733660968944,1.86,235.75,235.67,2.75919424]
["bitfinex-derivatives","SOLF0:USTF0",1733660969140,1.86,235.75,235.68,1.06122855]
["bitfinex-derivatives","SOLF0:USTF0",1733660969339,1.86,235.75,235.69,1.06122855]
["bitfinex-derivatives","SOLF0:USTF0",1733660969542,1.86,235.75,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660969744,2.1199,235.71,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733660970044,2.1199,235.71,235.66,2.75851662]
["bitfinex-derivatives","SOLF0:USTF0",1733660970243,2.1199,235.71,235.67,2.75851662]
["bitfinex-derivatives","SOLF0:USTF0",1733660970542,2.1199,235.71,235.68,1.06096793]
["bitfinex-derivatives","SOLF0:USTF0",1733660970744,2.1199,235.71,235.69,1.06096793]
["bitfinex-derivatives","SOLF0:USTF0",1733660970944,2.1199,235.71,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733660971246,2.1199,235.71,235.66,2.75855426]
["bitfinex-derivatives","SOLF0:USTF0",1733660971452,2.1199,235.71,235.67,1.06098241]
["bitfinex-derivatives","SOLF0:USTF0",1733660971643,2.1199,235.71,235.68,1.06098241]
["bitfinex-derivatives","SOLF0:USTF0",1733660971842,2.1199,235.71,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733660972050,2.1199,235.71,235.66,4.87872541]
["bitfinex-derivatives","SOLF0:USTF0",1733660972248,2.1199,235.71,235.67,2.75852541]
["bitfinex-derivatives","SOLF0:USTF0",1733660972550,2.1199,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660972551,2.1197,235.72,235.68,1.06097131]
["bitfinex-derivatives","SOLF0:USTF0",1733660972848,2.1197,235.72,235.69,1.06097131]
["bitfinex-derivatives","SOLF0:USTF0",1733660973050,2.1197,235.72,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660973245,2.1197,235.72,235.67,1.06094697]
["bitfinex-derivatives","SOLF0:USTF0",1733660973448,2.1197,235.72,235.68,1.06094697]
["bitfinex-derivatives","SOLF0:USTF0",1733660973650,2.1197,235.72,235.69,1.06094697]
["bitfinex-derivatives","SOLF0:USTF0",1733660973850,2.1197,235.72,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660974052,2.1197,235.72,235.67,2.75845251]
["bitfinex-derivatives","SOLF0:USTF0",1733660974251,2.1197,235.72,235.68,1.06094327]
["bitfinex-derivatives","SOLF0:USTF0",1733660974453,2.1197,235.72,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660974652,2.1197,235.72,235.67,1.06094327]
["bitfinex-derivatives","SOLF0:USTF0",1733660974852,2.1197,235.72,235.68,1.06094327]
["bitfinex-derivatives","SOLF0:USTF0",1733660975047,2.1197,235.72,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660975254,2.1199,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660975455,1.86,235.75,235.67,1.060944]
["bitfinex-derivatives","SOLF0:USTF0",1733660975753,1.86,235.75,235.68,1.060944]
["bitfinex-derivatives","SOLF0:USTF0",1733660976054,1.86,235.75,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660976253,1.86,235.75,235.67,1.06095153]
["bitfinex-derivatives","SOLF0:USTF0",1733660976455,1.86,235.75,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660976655,2.1198,235.71,235.64,2.75847399]
["bitfinex-derivatives","SOLF0:USTF0",1733660976956,2.1198,235.71,235.65,2.75847399]
["bitfinex-derivatives","SOLF0:USTF0",1733660977257,2.1198,235.71,235.66,1.06095269]
["bitfinex-derivatives","SOLF0:USTF0",1733660977455,2.1198,235.71,235.67,1.06095269]
["bitfinex-derivatives","SOLF0:USTF0",1733660977656,2.1198,235.71,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660977955,2.1197,235.73,235.64,2.75849067]
["bitfinex-derivatives","SOLF0:USTF0",1733660978147,1.86,235.75,235.65,2.75849067]
["bitfinex-derivatives","SOLF0:USTF0",1733660978347,1.86,235.75,235.66,1.06095795]
["bitfinex-derivatives","SOLF0:USTF0",1733660978554,1.86,235.75,235.67,1.06095795]
["bitfinex-derivatives","SOLF0:USTF0",1733660978753,1.86,235.75,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660978956,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660979147,2.1198,235.72,235.67,1.06095282]
["bitfinex-derivatives","SOLF0:USTF0",1733660979356,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660979556,2.1198,235.72,235.67,1.06095282]
["bitfinex-derivatives","SOLF0:USTF0",1733660979856,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660980057,2.1198,235.72,235.67,1.06097375]
["bitfinex-derivatives","SOLF0:USTF0",1733660980253,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660980457,2.1198,235.72,235.67,1.06096414]
["bitfinex-derivatives","SOLF0:USTF0",1733660980658,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660980857,2.1198,235.72,235.67,1.06095239]
["bitfinex-derivatives","SOLF0:USTF0",1733660981052,2.1198,235.72,235.68,1.06095239]
["bitfinex-derivatives","SOLF0:USTF0",1733660981249,2.1198,235.72,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660981959,1.86,235.77,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660982662,2.1199,235.7,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660982854,2.1199,235.7,235.64,1.06097582]
["bitfinex-derivatives","SOLF0:USTF0",1733660983056,2.1199,235.7,235.65,1.06097582]
["bitfinex-derivatives","SOLF0:USTF0",1733660983252,2.1199,235.7,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660983459,2.1199,235.7,235.64,1.06097655]
["bitfinex-derivatives","SOLF0:USTF0",1733660983651,2.1199,235.7,235.65,3.18127655]
["bitfinex-derivatives","SOLF0:USTF0",1733660983856,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660984953,2.1201,235.68,235.63,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733660985160,2.1201,235.68,235.61,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733660985161,2.1201,235.68,235.64,1.06097654]
["bitfinex-derivatives","SOLF0:USTF0",1733660985362,1.86,235.77,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660985558,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733660985761,2.1202,235.68,235.64,1.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1733660985958,1.86,235.77,235.61,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733660986159,1.86,235.77,235.62,4.61858214]
["bitfinex-derivatives","SOLF0:USTF0",1733660986458,1.86,235.77,235.63,1.06099313]
["bitfinex-derivatives","SOLF0:USTF0",1733660986658,1.86,235.77,235.64,1.06099313]
["bitfinex-derivatives","SOLF0:USTF0",1733660986859,1.86,235.77,235.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733660987060,1.86,235.77,235.63,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660987261,1.86,235.77,235.64,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660987461,1.86,235.77,235.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733660987653,2.1202,235.68,235.63,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660987856,2.1202,235.68,235.64,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660988060,2.1202,235.68,235.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733660988264,2.1202,235.68,235.63,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660988460,2.1202,235.68,235.64,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660988659,2.1202,235.68,235.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733660988660,2.1202,235.68,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660988860,2.1202,235.68,235.63,3.18149054]
["bitfinex-derivatives","SOLF0:USTF0",1733660989063,2.1202,235.68,235.64,1.06099054]
["bitfinex-derivatives","SOLF0:USTF0",1733660989267,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733660989455,1.86,235.72,235.64,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660989660,2.12,235.7,235.65,4.87888497]
["bitfinex-derivatives","SOLF0:USTF0",1733660989861,2.12,235.7,235.66,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660990062,2.12,235.7,235.67,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660990366,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660990666,2.12,235.7,235.66,1.06098896]
["bitfinex-derivatives","SOLF0:USTF0",1733660990963,2.12,235.7,235.67,1.06098896]
["bitfinex-derivatives","SOLF0:USTF0",1733660991264,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660991560,2.12,235.7,235.66,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660991755,2.12,235.7,235.67,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660991960,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660992161,2.12,235.7,235.66,1.06098394]
["bitfinex-derivatives","SOLF0:USTF0",1733660992362,2.12,235.7,235.67,1.06098394]
["bitfinex-derivatives","SOLF0:USTF0",1733660992556,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660992764,2.12,235.7,235.66,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660992962,2.12,235.7,235.67,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660993161,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660993464,2.12,235.7,235.66,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660993763,2.12,235.7,235.67,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660993963,2.12,235.7,235.68,1.06099422]
["bitfinex-derivatives","SOLF0:USTF0",1733660994154,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660994355,2.12,235.7,235.66,2.75857166]
["bitfinex-derivatives","SOLF0:USTF0",1733660994555,2.12,235.7,235.67,1.0609891]
["bitfinex-derivatives","SOLF0:USTF0",1733660994757,2.12,235.7,235.68,1.0609891]
["bitfinex-derivatives","SOLF0:USTF0",1733660994956,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660995268,2.12,235.69,235.66,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660995567,2.12,235.69,235.67,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660995766,2.12,235.69,235.68,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660996159,2.1199,235.71,235.68,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660996358,2.1199,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660996565,2.1199,235.71,235.66,1.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1733660996761,2.1199,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733660996964,2.1199,235.71,235.66,1.06098251]
["bitfinex-derivatives","SOLF0:USTF0",1733660997266,1.3256,235.8,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660997472,1.3256,235.8,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660997473,2.1197,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733660997671,2.1197,235.72,235.67,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733660997868,2.7068,235.81,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733660998067,2.7068,235.81,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660998068,1.86,235.8,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660998467,1.86,235.8,235.68,1.06096239]
["bitfinex-derivatives","SOLF0:USTF0",1733660998669,1.86,235.8,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733660998963,1.86,235.8,235.68,1.06096238]
["bitfinex-derivatives","SOLF0:USTF0",1733660999273,3.2619,235.8,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661000370,2.1198,235.71,235.67,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733661000573,1.86,235.75,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661000770,1.86,235.75,235.66,1.06097264]
["bitfinex-derivatives","SOLF0:USTF0",1733661000963,2.1197,235.73,235.67,1.06097264]
["bitfinex-derivatives","SOLF0:USTF0",1733661001167,1.86,235.75,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661001376,1.86,235.75,235.66,1.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1733661001563,2.12,235.7,235.67,1.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1733661001771,2.12,235.7,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661001965,2.12,235.7,235.65,1.06098675]
["bitfinex-derivatives","SOLF0:USTF0",1733661002169,2.12,235.7,235.66,1.06098675]
["bitfinex-derivatives","SOLF0:USTF0",1733661002468,2.12,235.69,235.67,1.06098675]
["bitfinex-derivatives","SOLF0:USTF0",1733661002665,2.12,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661002868,2.12,235.69,235.65,1.06099411]
["bitfinex-derivatives","SOLF0:USTF0",1733661003071,2.1197,235.73,235.66,1.06099411]
["bitfinex-derivatives","SOLF0:USTF0",1733661003370,1.86,235.75,235.67,1.06099411]
["bitfinex-derivatives","SOLF0:USTF0",1733661003570,1.86,235.75,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661003774,1.86,235.75,235.66,1.06098455]
["bitfinex-derivatives","SOLF0:USTF0",1733661003972,1.86,235.75,235.67,1.06098455]
["bitfinex-derivatives","SOLF0:USTF0",1733661004165,1.86,235.75,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661004372,1.86,235.75,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661004670,1.86,235.75,235.67,2.75855987]
["bitfinex-derivatives","SOLF0:USTF0",1733661004869,1.86,235.75,235.68,1.06098825]
["bitfinex-derivatives","SOLF0:USTF0",1733661005077,1.75441453,235.75,235.69,1.06098825]
["bitfinex-derivatives","SOLF0:USTF0",1733661005271,2.1199,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661005477,1.75441453,235.75,235.67,2.75855388]
["bitfinex-derivatives","SOLF0:USTF0",1733661005672,1.75441453,235.75,235.68,1.06098226]
["bitfinex-derivatives","SOLF0:USTF0",1733661005976,1.75441453,235.75,235.69,1.06098226]
["bitfinex-derivatives","SOLF0:USTF0",1733661006176,1.75441453,235.75,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661006371,1.75441453,235.75,235.67,2.75855198]
["bitfinex-derivatives","SOLF0:USTF0",1733661006573,2.1199,235.7,235.68,1.06098153]
["bitfinex-derivatives","SOLF0:USTF0",1733661006877,2.1199,235.7,235.69,1.06098153]
["bitfinex-derivatives","SOLF0:USTF0",1733661008279,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661008474,2.1202,235.67,235.63,4.88071332]
["bitfinex-derivatives","SOLF0:USTF0",1733661008670,2.1202,235.67,235.64,2.75866405]
["bitfinex-derivatives","SOLF0:USTF0",1733661008874,2.1202,235.67,235.65,1.06107179]
["bitfinex-derivatives","SOLF0:USTF0",1733661009175,2.1202,235.67,235.66,1.06107179]
["bitfinex-derivatives","SOLF0:USTF0",1733661010279,2.12,235.7,235.66,2.75868894]
["bitfinex-derivatives","SOLF0:USTF0",1733661010477,1.3623,235.74,235.67,2.75868894]
["bitfinex-derivatives","SOLF0:USTF0",1733661010779,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661011074,1.3623,235.74,235.64,2.75882943]
["bitfinex-derivatives","SOLF0:USTF0",1733661011273,1.3623,235.74,235.65,2.75882943]
["bitfinex-derivatives","SOLF0:USTF0",1733661011476,1.3623,235.74,235.66,1.06108824]
["bitfinex-derivatives","SOLF0:USTF0",1733661011477,2.1202,235.68,235.66,1.06108824]
["bitfinex-derivatives","SOLF0:USTF0",1733661011669,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661011868,2.1202,235.67,235.64,2.75882834]
["bitfinex-derivatives","SOLF0:USTF0",1733661012068,2.1202,235.67,235.65,1.06108782]
["bitfinex-derivatives","SOLF0:USTF0",1733661012270,2.1202,235.67,235.66,1.06108782]
["bitfinex-derivatives","SOLF0:USTF0",1733661014078,2.1201,235.68,235.66,1.06108782]
["bitfinex-derivatives","SOLF0:USTF0",1733661014276,2.1201,235.68,235.67,1.06108782]
["bitfinex-derivatives","SOLF0:USTF0",1733661015171,2.1207,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661015373,2.1207,235.61,235.56,3.8206564]
["bitfinex-derivatives","SOLF0:USTF0",1733661015574,1.86,235.64,235.57,3.8206564]
["bitfinex-derivatives","SOLF0:USTF0",1733661015779,1.86,235.64,235.58,1.69806951]
["bitfinex-derivatives","SOLF0:USTF0",1733661015979,2.1208,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661016281,2.1208,235.61,235.56,1.69817098]
["bitfinex-derivatives","SOLF0:USTF0",1733661016483,2.1208,235.61,235.57,1.69817098]
["bitfinex-derivatives","SOLF0:USTF0",1733661016779,2.1208,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661016974,2.1208,235.61,235.56,1.69819059]
["bitfinex-derivatives","SOLF0:USTF0",1733661017277,2.1208,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661017478,2.1208,235.6,235.56,1.69818584]
["bitfinex-derivatives","SOLF0:USTF0",1733661017682,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661017884,2.1208,235.6,235.56,1.69817295]
["bitfinex-derivatives","SOLF0:USTF0",1733661018085,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661018284,2.1208,235.6,235.56,1.69818707]
["bitfinex-derivatives","SOLF0:USTF0",1733661018584,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661018888,2.1208,235.6,235.56,1.69817]
["bitfinex-derivatives","SOLF0:USTF0",1733661019088,2.1208,235.6,235.57,1.69817]
["bitfinex-derivatives","SOLF0:USTF0",1733661019385,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661019786,2.1208,235.6,235.56,1.69808829]
["bitfinex-derivatives","SOLF0:USTF0",1733661019981,2.1208,235.6,235.57,3.82069426]
["bitfinex-derivatives","SOLF0:USTF0",1733661020182,1.86,235.64,235.58,1.69808829]
["bitfinex-derivatives","SOLF0:USTF0",1733661020482,1.86,235.64,235.59,1.69808829]
["bitfinex-derivatives","SOLF0:USTF0",1733661020679,1.86,235.64,235.6,1.69808829]
["bitfinex-derivatives","SOLF0:USTF0",1733661020881,1.86,235.64,235.55,0.1032512]
["bitfinex-derivatives","SOLF0:USTF0",1733661021185,2.1205,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661021381,2.1205,235.63,235.59,1.69802843]
["bitfinex-derivatives","SOLF0:USTF0",1733661021581,2.1205,235.63,235.6,1.69802843]
["bitfinex-derivatives","SOLF0:USTF0",1733661021781,2.1205,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661022082,2.1205,235.63,235.59,1.69803681]
["bitfinex-derivatives","SOLF0:USTF0",1733661022281,2.1205,235.63,235.6,1.69803681]
["bitfinex-derivatives","SOLF0:USTF0",1733661022482,2.1205,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661022783,2.1205,235.63,235.58,3.82058282]
["bitfinex-derivatives","SOLF0:USTF0",1733661022985,2.1205,235.63,235.59,1.69803681]
["bitfinex-derivatives","SOLF0:USTF0",1733661023177,2.1205,235.63,235.54,0.1032512]
["bitfinex-derivatives","SOLF0:USTF0",1733661023178,2.1205,235.63,235.6,1.69803681]
["bitfinex-derivatives","SOLF0:USTF0",1733661023376,2.1205,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661023686,1.86,235.66,235.59,1.69800576]
["bitfinex-derivatives","SOLF0:USTF0",1733661023904,1.86,235.66,235.6,1.69800576]
["bitfinex-derivatives","SOLF0:USTF0",1733661024078,1.86,235.66,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661024279,1.86,235.66,235.59,1.69798899]
["bitfinex-derivatives","SOLF0:USTF0",1733661024485,1.86,235.66,235.6,1.69798899]
["bitfinex-derivatives","SOLF0:USTF0",1733661024678,1.86,235.66,235.55,0.1032512]
["bitfinex-derivatives","SOLF0:USTF0",1733661024880,1.86,235.66,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661024881,2.1205,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661025086,2.1205,235.64,235.59,1.69798611]
["bitfinex-derivatives","SOLF0:USTF0",1733661025286,2.1205,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661025489,2.1205,235.63,235.6,1.69797016]
["bitfinex-derivatives","SOLF0:USTF0",1733661025879,2.1205,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661026282,2.1207,235.62,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661026677,2.1208,235.6,235.54,3.9237628]
["bitfinex-derivatives","SOLF0:USTF0",1733661026882,2.1208,235.6,235.55,3.82056849]
["bitfinex-derivatives","SOLF0:USTF0",1733661027077,2.1208,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661027382,2.1208,235.6,235.55,4.88219236]
["bitfinex-derivatives","SOLF0:USTF0",1733661027586,2.1208,235.6,235.56,2.75950003]
["bitfinex-derivatives","SOLF0:USTF0",1733661027786,2.1208,235.6,235.57,2.75950003]
["bitfinex-derivatives","SOLF0:USTF0",1733661028089,2.1208,235.6,235.58,1.06134616]
["bitfinex-derivatives","SOLF0:USTF0",1733661028286,2.1208,235.6,235.59,1.06134616]
["bitfinex-derivatives","SOLF0:USTF0",1733661028789,2.1208,235.6,235.59,1.06134944]
["bitfinex-derivatives","SOLF0:USTF0",1733661033684,61.116971,235.71,235.59,1.06134944]
["bitfinex-derivatives","SOLF0:USTF0",1733661033884,1.86,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661034186,1.86,235.7,235.51,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733661034187,61.116971,235.71,235.62,1.0612391]
["bitfinex-derivatives","SOLF0:USTF0",1733661034493,1.86,235.7,235.62,1.0612391]
["bitfinex-derivatives","SOLF0:USTF0",1733661034688,1.86,235.7,235.63,1.0612391]
["bitfinex-derivatives","SOLF0:USTF0",1733661034991,1.86,235.7,235.64,1.0612391]
["bitfinex-derivatives","SOLF0:USTF0",1733661035191,1.86,235.7,235.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733661035488,2.1201,235.68,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661035790,1.86,235.7,235.62,1.06102947]
["bitfinex-derivatives","SOLF0:USTF0",1733661035990,1.86,235.7,235.63,1.06102947]
["bitfinex-derivatives","SOLF0:USTF0",1733661036191,1.86,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661036380,1.86,235.7,235.61,2.75875691]
["bitfinex-derivatives","SOLF0:USTF0",1733661036585,1.86,235.7,235.62,1.06106035]
["bitfinex-derivatives","SOLF0:USTF0",1733661036782,1.86,235.7,235.63,1.06106035]
["bitfinex-derivatives","SOLF0:USTF0",1733661036988,1.86,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661037290,1.86,235.7,235.61,2.75877181]
["bitfinex-derivatives","SOLF0:USTF0",1733661037487,1.86,235.7,235.62,1.06106608]
["bitfinex-derivatives","SOLF0:USTF0",1733661037488,2.1202,235.67,235.62,1.06106608]
["bitfinex-derivatives","SOLF0:USTF0",1733661037692,1.86,235.7,235.63,1.06106608]
["bitfinex-derivatives","SOLF0:USTF0",1733661037889,1.86,235.7,235.59,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733661038098,2.1203,235.66,235.6,1.06118378]
["bitfinex-derivatives","SOLF0:USTF0",1733661038294,1.86,235.7,235.61,1.06118378]
["bitfinex-derivatives","SOLF0:USTF0",1733661038490,1.86,235.7,235.57,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661038695,2.1205,235.64,235.58,2.75909369]
["bitfinex-derivatives","SOLF0:USTF0",1733661038897,2.1205,235.64,235.59,1.06118988]
["bitfinex-derivatives","SOLF0:USTF0",1733661039092,2.1205,235.64,235.6,1.06118988]
["bitfinex-derivatives","SOLF0:USTF0",1733661039292,2.1205,235.64,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661039494,2.1205,235.64,235.58,4.88017632]
["bitfinex-derivatives","SOLF0:USTF0",1733661039686,2.1205,235.64,235.59,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1733661039992,2.1205,235.64,235.6,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1733661040295,2.1205,235.64,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661040495,2.1206,235.63,235.59,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661040694,2.1206,235.63,235.6,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661040892,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661041094,2.1206,235.63,235.59,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661041294,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661041494,2.1206,235.63,235.59,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661041797,2.1206,235.63,235.6,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661042095,2.1206,235.63,235.61,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661042291,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661042502,2.1206,235.63,235.59,2.75918404]
["bitfinex-derivatives","SOLF0:USTF0",1733661042687,2.1206,235.63,235.6,1.06122463]
["bitfinex-derivatives","SOLF0:USTF0",1733661042887,2.1206,235.63,235.61,1.06122463]
["bitfinex-derivatives","SOLF0:USTF0",1733661043092,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661043596,2.1206,235.63,235.59,2.75918594]
["bitfinex-derivatives","SOLF0:USTF0",1733661043796,2.1206,235.63,235.6,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661043992,2.1206,235.63,235.61,1.06122536]
["bitfinex-derivatives","SOLF0:USTF0",1733661044193,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661044398,2.1206,235.63,235.59,2.75917712]
["bitfinex-derivatives","SOLF0:USTF0",1733661044592,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661044593,2.1206,235.63,235.6,1.06122197]
["bitfinex-derivatives","SOLF0:USTF0",1733661044792,1.86,235.65,235.51,86.6204397]
["bitfinex-derivatives","SOLF0:USTF0",1733661044993,1.86,235.65,235.54,0.10320305]
["bitfinex-derivatives","SOLF0:USTF0",1733661045197,1.86,235.65,235.55,2.75918919]
["bitfinex-derivatives","SOLF0:USTF0",1733661045495,1.86,235.65,235.56,1.06122661]
["bitfinex-derivatives","SOLF0:USTF0",1733661045696,1.86,235.65,235.51,87.1228397]
["bitfinex-derivatives","SOLF0:USTF0",1733661045697,1.86,235.65,235.57,1.06122661]
["bitfinex-derivatives","SOLF0:USTF0",1733661045895,1.86,235.65,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661046098,1.86,235.65,235.55,1.06147078]
["bitfinex-derivatives","SOLF0:USTF0",1733661046298,1.86,235.65,235.56,1.06147078]
["bitfinex-derivatives","SOLF0:USTF0",1733661046493,1.86,235.65,235.57,1.06147078]
["bitfinex-derivatives","SOLF0:USTF0",1733661046694,1.86,235.65,235.51,85.2628397]
["bitfinex-derivatives","SOLF0:USTF0",1733661046899,1.86,235.65,235.52,4.88259529]
["bitfinex-derivatives","SOLF0:USTF0",1733661047090,1.86,235.65,235.53,4.88259529]
["bitfinex-derivatives","SOLF0:USTF0",1733661047294,2.6842,235.64,235.54,2.75972777]
["bitfinex-derivatives","SOLF0:USTF0",1733661047500,2.6842,235.64,235.55,2.75973769]
["bitfinex-derivatives","SOLF0:USTF0",1733661047695,2.6842,235.64,235.56,1.06143757]
["bitfinex-derivatives","SOLF0:USTF0",1733661047998,2.6842,235.64,235.57,1.06143757]
["bitfinex-derivatives","SOLF0:USTF0",1733661048200,2.6842,235.64,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661048398,2.1211,235.58,235.52,7.00411627]
["bitfinex-derivatives","SOLF0:USTF0",1733661048695,3.9811,235.58,235.53,1.06143832]
["bitfinex-derivatives","SOLF0:USTF0",1733661048900,1.86,235.58,235.54,2.75973963]
["bitfinex-derivatives","SOLF0:USTF0",1733661049101,1.86,235.58,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661049401,1.86,235.58,235.5,4.883002]
["bitfinex-derivatives","SOLF0:USTF0",1733661049612,2.1212,235.56,235.51,2.75995765]
["bitfinex-derivatives","SOLF0:USTF0",1733661049792,2.1212,235.56,235.52,2.75995765]
["bitfinex-derivatives","SOLF0:USTF0",1733661049992,2.1212,235.56,235.53,1.06152217]
["bitfinex-derivatives","SOLF0:USTF0",1733661050296,2.1212,235.56,235.54,1.06152217]
["bitfinex-derivatives","SOLF0:USTF0",1733661050497,3.9811,235.58,235.55,1.06152217]
["bitfinex-derivatives","SOLF0:USTF0",1733661050693,1.86,235.58,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661050892,1.86,235.58,235.52,2.75982097]
["bitfinex-derivatives","SOLF0:USTF0",1733661051100,1.86,235.58,235.53,2.75982097]
["bitfinex-derivatives","SOLF0:USTF0",1733661051293,1.86,235.58,235.54,1.0614696]
["bitfinex-derivatives","SOLF0:USTF0",1733661051499,1.86,235.58,235.55,1.0614696]
["bitfinex-derivatives","SOLF0:USTF0",1733661051806,2.6842,235.64,235.56,1.0614696]
["bitfinex-derivatives","SOLF0:USTF0",1733661052003,1.86,235.63,235.48,84.01502814]
["bitfinex-derivatives","SOLF0:USTF0",1733661052305,1.86,235.63,235.49,5.94408466]
["bitfinex-derivatives","SOLF0:USTF0",1733661052494,1.86,235.63,235.5,4.88264097]
["bitfinex-derivatives","SOLF0:USTF0",1733661052699,1.86,235.63,235.51,4.88264097]
["bitfinex-derivatives","SOLF0:USTF0",1733661052899,1.86,235.63,235.52,4.88264097]
["bitfinex-derivatives","SOLF0:USTF0",1733661053099,1.86,235.63,235.53,2.75975359]
["bitfinex-derivatives","SOLF0:USTF0",1733661053299,1.86,235.63,235.54,2.75975359]
["bitfinex-derivatives","SOLF0:USTF0",1733661053505,2.1212,235.57,235.55,1.06144369]
["bitfinex-derivatives","SOLF0:USTF0",1733661053705,2.1212,235.57,235.56,1.06144369]
["bitfinex-derivatives","SOLF0:USTF0",1733661055196,2.1212,235.57,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661055400,2.1212,235.57,235.52,4.88263834]
["bitfinex-derivatives","SOLF0:USTF0",1733661055605,2.1212,235.57,235.53,2.75975242]
["bitfinex-derivatives","SOLF0:USTF0",1733661055804,2.1212,235.57,235.54,2.75975242]
["bitfinex-derivatives","SOLF0:USTF0",1733661056005,2.1212,235.57,235.55,1.06144369]
["bitfinex-derivatives","SOLF0:USTF0",1733661056206,2.1212,235.57,235.56,1.06144369]
["bitfinex-derivatives","SOLF0:USTF0",1733661060398,2.1216,235.52,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661060604,1.86,235.58,235.49,4.88374392]
["bitfinex-derivatives","SOLF0:USTF0",1733661060808,1.86,235.58,235.5,2.760377]
["bitfinex-derivatives","SOLF0:USTF0",1733661061111,2.1215,235.53,235.51,2.760377]
["bitfinex-derivatives","SOLF0:USTF0",1733661061305,2.1215,235.53,235.52,1.06168346]
["bitfinex-derivatives","SOLF0:USTF0",1733661063710,2.1214,235.54,235.52,1.06168346]
["bitfinex-derivatives","SOLF0:USTF0",1733661063909,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661064105,2.1214,235.54,235.5,2.76040908]
["bitfinex-derivatives","SOLF0:USTF0",1733661064310,2.1214,235.54,235.51,2.76040908]
["bitfinex-derivatives","SOLF0:USTF0",1733661064509,2.1214,235.54,235.52,2.76025986]
["bitfinex-derivatives","SOLF0:USTF0",1733661064813,2.1214,235.54,235.53,1.0616958]
["bitfinex-derivatives","SOLF0:USTF0",1733661066413,1.86,235.58,235.53,1.0616958]
["bitfinex-derivatives","SOLF0:USTF0",1733661066604,1.86,235.58,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661066809,1.86,235.58,235.5,2.76017796]
["bitfinex-derivatives","SOLF0:USTF0",1733661067009,1.86,235.58,235.51,2.76017796]
["bitfinex-derivatives","SOLF0:USTF0",1733661067311,1.86,235.58,235.52,1.06160691]
["bitfinex-derivatives","SOLF0:USTF0",1733661067612,2.1213,235.55,235.53,1.06160691]
["bitfinex-derivatives","SOLF0:USTF0",1733661067814,2.1213,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661068012,2.1213,235.55,235.5,2.76018949]
["bitfinex-derivatives","SOLF0:USTF0",1733661068311,2.1213,235.55,235.51,2.76018949]
["bitfinex-derivatives","SOLF0:USTF0",1733661068613,2.1213,235.55,235.52,1.06161134]
["bitfinex-derivatives","SOLF0:USTF0",1733661068912,2.1213,235.55,235.53,1.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1733661069111,2.1213,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661069416,2.1213,235.55,235.5,2.76019531]
["bitfinex-derivatives","SOLF0:USTF0",1733661069614,2.1213,235.55,235.51,2.76019531]
["bitfinex-derivatives","SOLF0:USTF0",1733661069819,2.1213,235.55,235.52,1.06161358]
["bitfinex-derivatives","SOLF0:USTF0",1733661070016,2.1213,235.55,235.53,1.06161358]
["bitfinex-derivatives","SOLF0:USTF0",1733661070311,1.86,235.58,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661070517,1.86,235.58,235.49,2.76018759]
["bitfinex-derivatives","SOLF0:USTF0",1733661070817,1.86,235.58,235.5,2.76018759]
["bitfinex-derivatives","SOLF0:USTF0",1733661071016,1.86,235.58,235.51,1.06161061]
["bitfinex-derivatives","SOLF0:USTF0",1733661071212,1.86,235.58,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661071213,1.86,235.58,235.52,1.06161061]
["bitfinex-derivatives","SOLF0:USTF0",1733661071417,1.86,235.58,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661071716,2.1215,235.53,235.49,2.76020091]
["bitfinex-derivatives","SOLF0:USTF0",1733661071922,2.1215,235.53,235.5,2.76020091]
["bitfinex-derivatives","SOLF0:USTF0",1733661072113,2.1215,235.53,235.51,1.06161573]
["bitfinex-derivatives","SOLF0:USTF0",1733661072309,2.1215,235.53,235.52,1.06161573]
["bitfinex-derivatives","SOLF0:USTF0",1733661072515,2.1215,235.53,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661072710,2.1215,235.53,235.49,1.06161646]
["bitfinex-derivatives","SOLF0:USTF0",1733661073017,2.1215,235.53,235.5,1.06161646]
["bitfinex-derivatives","SOLF0:USTF0",1733661073212,2.1215,235.53,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661073416,1.86,235.58,235.49,1.06161276]
["bitfinex-derivatives","SOLF0:USTF0",1733661073417,2.1213,235.55,235.49,1.06161276]
["bitfinex-derivatives","SOLF0:USTF0",1733661073720,2.1213,235.55,235.5,1.06161276]
["bitfinex-derivatives","SOLF0:USTF0",1733661073920,1.86,235.58,235.51,1.06161276]
["bitfinex-derivatives","SOLF0:USTF0",1733661074114,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661074313,2.1214,235.54,235.51,1.06160207]
["bitfinex-derivatives","SOLF0:USTF0",1733661074517,2.1214,235.54,235.48,86.03377581]
["bitfinex-derivatives","SOLF0:USTF0",1733661074715,2.1214,235.54,235.49,2.76017628]
["bitfinex-derivatives","SOLF0:USTF0",1733661074918,2.1214,235.53,235.5,1.06160626]
["bitfinex-derivatives","SOLF0:USTF0",1733661075117,2.1214,235.53,235.51,1.06160626]
["bitfinex-derivatives","SOLF0:USTF0",1733661075315,2.1214,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661075515,2.1214,235.53,235.5,1.06160064]
["bitfinex-derivatives","SOLF0:USTF0",1733661075718,2.1214,235.53,235.51,1.06160064]
["bitfinex-derivatives","SOLF0:USTF0",1733661075917,2.1214,235.53,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661076118,2.1214,235.53,235.5,1.06160434]
["bitfinex-derivatives","SOLF0:USTF0",1733661076426,2.1214,235.54,235.51,1.06160434]
["bitfinex-derivatives","SOLF0:USTF0",1733661076718,2.1214,235.54,235.52,1.06156407]
["bitfinex-derivatives","SOLF0:USTF0",1733661076919,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661077119,2.1214,235.54,235.51,1.06152734]
["bitfinex-derivatives","SOLF0:USTF0",1733661077320,1.86,235.58,235.52,1.06152734]
["bitfinex-derivatives","SOLF0:USTF0",1733661077520,1.86,235.58,235.48,83.91197581]
["bitfinex-derivatives","SOLF0:USTF0",1733661077722,1.86,235.58,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661077927,2.1213,235.56,235.52,1.06154497]
["bitfinex-derivatives","SOLF0:USTF0",1733661078132,2.1213,235.56,235.53,1.06148949]
["bitfinex-derivatives","SOLF0:USTF0",1733661078322,2.1213,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661078630,2.1213,235.56,235.52,1.06148579]
["bitfinex-derivatives","SOLF0:USTF0",1733661078835,2.1213,235.56,235.53,1.06148579]
["bitfinex-derivatives","SOLF0:USTF0",1733661079024,2.1213,235.55,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661079224,2.1213,235.55,235.52,1.06148282]
["bitfinex-derivatives","SOLF0:USTF0",1733661079425,2.1213,235.55,235.53,1.6983725]
["bitfinex-derivatives","SOLF0:USTF0",1733661079720,2.1213,235.55,235.54,1.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1733661085440,2.1213,235.55,235.54,2.75986914]
["bitfinex-derivatives","SOLF0:USTF0",1733661086538,2.1212,235.56,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661086739,2.1212,235.56,235.5,3.18447009]
["bitfinex-derivatives","SOLF0:USTF0",1733661086933,2.1212,235.56,235.51,7.00445414]
["bitfinex-derivatives","SOLF0:USTF0",1733661087133,2.1212,235.56,235.52,4.88285414]
["bitfinex-derivatives","SOLF0:USTF0",1733661087337,2.1212,235.56,235.53,2.75987408]
["bitfinex-derivatives","SOLF0:USTF0",1733661087538,2.1212,235.56,235.54,1.06149003]
["bitfinex-derivatives","SOLF0:USTF0",1733661087841,2.1212,235.56,235.55,1.06149003]
["bitfinex-derivatives","SOLF0:USTF0",1733661089740,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661089944,2.1212,235.56,235.52,2.75987125]
["bitfinex-derivatives","SOLF0:USTF0",1733661090135,2.1212,235.56,235.53,2.75987125]
["bitfinex-derivatives","SOLF0:USTF0",1733661090339,2.1212,235.56,235.54,2.75987125]
["bitfinex-derivatives","SOLF0:USTF0",1733661090536,2.1212,235.56,235.55,1.06148894]
["bitfinex-derivatives","SOLF0:USTF0",1733661094248,2.1212,235.56,235.55,1.06154732]
["bitfinex-derivatives","SOLF0:USTF0",1733661095246,2.1212,235.56,235.55,2.75998178]
["bitfinex-derivatives","SOLF0:USTF0",1733661096654,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661096856,2.1212,235.56,235.53,1.69843329]
["bitfinex-derivatives","SOLF0:USTF0",1733661097050,2.1212,235.56,235.54,2.75995409]
["bitfinex-derivatives","SOLF0:USTF0",1733661097255,2.1212,235.56,235.55,2.75995409]
["bitfinex-derivatives","SOLF0:USTF0",1733661100252,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661100451,2.1212,235.56,235.55,1.06151783]
["bitfinex-derivatives","SOLF0:USTF0",1733661100651,2.1212,235.56,235.55,2.75994636]
["bitfinex-derivatives","SOLF0:USTF0",1733661101756,2.1212,235.56,235.55,1.06151783]
["bitfinex-derivatives","SOLF0:USTF0",1733661103655,2.1214,235.54,235.46,87.17757442]
["bitfinex-derivatives","SOLF0:USTF0",1733661103867,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661104061,2.1214,235.54,235.5,4.88305985]
["bitfinex-derivatives","SOLF0:USTF0",1733661104265,2.1214,235.54,235.51,4.88305985]
["bitfinex-derivatives","SOLF0:USTF0",1733661104465,2.1214,235.54,235.52,2.75999035]
["bitfinex-derivatives","SOLF0:USTF0",1733661104761,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661104762,2.1214,235.54,235.53,2.75999035]
["bitfinex-derivatives","SOLF0:USTF0",1733661106964,2.1213,235.56,235.53,2.75999035]
["bitfinex-derivatives","SOLF0:USTF0",1733661107259,1.86,235.59,235.54,1.06153324]
["bitfinex-derivatives","SOLF0:USTF0",1733661107558,1.86,235.59,235.55,1.06153324]
["bitfinex-derivatives","SOLF0:USTF0",1733661107864,1.86,235.59,235.56,1.06153324]
["bitfinex-derivatives","SOLF0:USTF0",1733661108161,2.6842,235.64,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661108361,1.86,235.63,235.53,2.75999232]
["bitfinex-derivatives","SOLF0:USTF0",1733661108564,2.6842,235.64,235.54,2.75999232]
["bitfinex-derivatives","SOLF0:USTF0",1733661108761,2.1211,235.57,235.55,1.06153551]
["bitfinex-derivatives","SOLF0:USTF0",1733661108960,2.1211,235.57,235.56,1.06153551]
["bitfinex-derivatives","SOLF0:USTF0",1733661110655,2.1212,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661110859,2.1212,235.56,235.51,2.12303574]
["bitfinex-derivatives","SOLF0:USTF0",1733661111063,2.1212,235.56,235.52,4.88298222]
["bitfinex-derivatives","SOLF0:USTF0",1733661111369,2.1212,235.56,235.53,4.88298222]
["bitfinex-derivatives","SOLF0:USTF0",1733661111558,2.1212,235.56,235.54,2.75994647]
["bitfinex-derivatives","SOLF0:USTF0",1733661111861,2.1212,235.56,235.55,2.75994647]
["bitfinex-derivatives","SOLF0:USTF0",1733661113959,2.1212,235.56,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661114164,2.1213,235.55,235.5,4.24627885]
["bitfinex-derivatives","SOLF0:USTF0",1733661114365,1.86,235.58,235.51,2.76008125]
["bitfinex-derivatives","SOLF0:USTF0",1733661114561,1.86,235.58,235.52,1.06156971]
["bitfinex-derivatives","SOLF0:USTF0",1733661114866,1.86,235.58,235.53,1.06170303]
["bitfinex-derivatives","SOLF0:USTF0",1733661115066,1.86,235.58,235.46,85.4209292]
["bitfinex-derivatives","SOLF0:USTF0",1733661115266,2.1217,235.51,235.47,5.94554226]
["bitfinex-derivatives","SOLF0:USTF0",1733661115470,3.9817,235.51,235.48,4.88383828]
["bitfinex-derivatives","SOLF0:USTF0",1733661115769,3.9817,235.51,235.49,4.88383828]
["bitfinex-derivatives","SOLF0:USTF0",1733661115964,3.9817,235.51,235.5,2.76043033]
["bitfinex-derivatives","SOLF0:USTF0",1733661117457,3.9817,235.51,235.46,85.31757442]
["bitfinex-derivatives","SOLF0:USTF0",1733661117657,3.9817,235.51,235.5,2.76042036]
["bitfinex-derivatives","SOLF0:USTF0",1733661120975,1.86,235.51,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661121170,1.86,235.51,235.5,1.06172208]
["bitfinex-derivatives","SOLF0:USTF0",1733661121368,1.86,235.51,235.5,2.76047743]
["bitfinex-derivatives","SOLF0:USTF0",1733661121971,3.9816,235.51,235.5,1.06172208]
["bitfinex-derivatives","SOLF0:USTF0",1733661122374,3.9816,235.51,235.43,0.10302888]
["bitfinex-derivatives","SOLF0:USTF0",1733661122375,2.1223,235.44,235.43,0.10302888]
["bitfinex-derivatives","SOLF0:USTF0",1733661122574,2.1223,235.44,235.43,4.98712364]
["bitfinex-derivatives","SOLF0:USTF0",1733661122874,2.1223,235.44,235.43,3.82233503]
["bitfinex-derivatives","SOLF0:USTF0",1733661124071,2.1223,235.44,235.43,1.69881557]
["bitfinex-derivatives","SOLF0:USTF0",1733661124774,2.1223,235.44,235.43,1.69920741]
["bitfinex-derivatives","SOLF0:USTF0",1733661124977,2.1223,235.44,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661125169,2.1223,235.44,235.4,1.69920741]
["bitfinex-derivatives","SOLF0:USTF0",1733661125365,2.1223,235.44,235.41,1.69920741]
["bitfinex-derivatives","SOLF0:USTF0",1733661125563,2.1223,235.44,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661125773,2.1224,235.43,235.4,1.69921217]
["bitfinex-derivatives","SOLF0:USTF0",1733661126070,2.1224,235.43,235.41,1.69921217]
["bitfinex-derivatives","SOLF0:USTF0",1733661126274,2.1224,235.43,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661126475,2.1224,235.43,235.4,1.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1733661126675,2.1224,235.43,235.41,1.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1733661126875,2.1224,235.43,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661127076,2.1224,235.43,235.4,1.69920741]
["bitfinex-derivatives","SOLF0:USTF0",1733661127277,2.1224,235.42,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661127479,2.1224,235.42,235.4,1.69920741]
["bitfinex-derivatives","SOLF0:USTF0",1733661127777,2.1224,235.42,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661128275,2.1224,235.42,235.4,1.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1733661128570,2.1224,235.42,235.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733661128571,1.86,235.44,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661128776,1.86,235.44,235.37,3.82333437]
["bitfinex-derivatives","SOLF0:USTF0",1733661128967,1.86,235.44,235.38,1.69925972]
["bitfinex-derivatives","SOLF0:USTF0",1733661129174,1.86,235.44,235.35,86.54531729]
["bitfinex-derivatives","SOLF0:USTF0",1733661129372,1.86,235.44,235.36,3.8234237]
["bitfinex-derivatives","SOLF0:USTF0",1733661129572,1.86,235.44,235.37,1.69929942]
["bitfinex-derivatives","SOLF0:USTF0",1733661129773,1.86,235.44,235.35,86.54531729]
["bitfinex-derivatives","SOLF0:USTF0",1733661130077,1.86,235.44,235.36,1.69945452]
["bitfinex-derivatives","SOLF0:USTF0",1733661130277,2.1228,235.39,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661130775,1.86,235.44,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661130980,2.1228,235.38,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661131577,2.1225,235.42,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661131778,1.86,235.44,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661132086,1.86,235.44,235.36,1.69948755]
["bitfinex-derivatives","SOLF0:USTF0",1733661132279,2.1227,235.4,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661132584,2.1227,235.4,235.36,1.6994871]
["bitfinex-derivatives","SOLF0:USTF0",1733661132883,2.1227,235.39,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661133084,2.1227,235.39,235.36,1.69951676]
["bitfinex-derivatives","SOLF0:USTF0",1733661133280,2.1227,235.39,235.35,88.66841729]
["bitfinex-derivatives","SOLF0:USTF0",1733661133486,2.1227,235.39,235.35,87.35511729]
["bitfinex-derivatives","SOLF0:USTF0",1733661133783,2.1227,235.39,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661133784,2.1231,235.35,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661133986,2.1231,235.35,235.32,1.69963872]
["bitfinex-derivatives","SOLF0:USTF0",1733661134184,2.1231,235.35,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661134384,2.1231,235.35,235.32,1.06229912]
["bitfinex-derivatives","SOLF0:USTF0",1733661134584,2.1231,235.35,235.33,1.06229912]
["bitfinex-derivatives","SOLF0:USTF0",1733661134783,2.1231,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661134981,2.1231,235.35,235.33,1.06239231]
["bitfinex-derivatives","SOLF0:USTF0",1733661135283,2.1231,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661135485,2.1231,235.35,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733661135686,1.86,235.38,235.31,1.0624171]
["bitfinex-derivatives","SOLF0:USTF0",1733661135883,2.1232,235.34,235.32,1.0624171]
["bitfinex-derivatives","SOLF0:USTF0",1733661136086,2.1232,235.34,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733661136279,2.1232,235.34,235.31,1.06241783]
["bitfinex-derivatives","SOLF0:USTF0",1733661136484,2.1232,235.34,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733661136681,1.86,235.38,235.31,1.06241772]
["bitfinex-derivatives","SOLF0:USTF0",1733661136878,1.86,235.38,235.26,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733661137083,1.86,235.38,235.27,4.88712176]
["bitfinex-derivatives","SOLF0:USTF0",1733661137282,1.86,235.38,235.28,2.76228621]
["bitfinex-derivatives","SOLF0:USTF0",1733661137592,1.86,235.38,235.29,2.76228621]
["bitfinex-derivatives","SOLF0:USTF0",1733661137793,1.86,235.38,235.3,1.06241777]
["bitfinex-derivatives","SOLF0:USTF0",1733661138091,1.86,235.38,235.31,1.06241777]
["bitfinex-derivatives","SOLF0:USTF0",1733661138385,1.86,235.38,235.26,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733661138589,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733661138791,2.1233,235.33,235.3,1.06241423]
["bitfinex-derivatives","SOLF0:USTF0",1733661138988,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733661139591,2.1233,235.33,235.3,1.06245405]
["bitfinex-derivatives","SOLF0:USTF0",1733661139794,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733661139993,2.1233,235.33,235.3,1.06245405]
["bitfinex-derivatives","SOLF0:USTF0",1733661140290,2.1233,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733661141188,1.86,235.38,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733661141383,1.86,235.37,235.26,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733661141587,1.86,235.38,235.27,2.76220498]
["bitfinex-derivatives","SOLF0:USTF0",1733661141883,2.1229,235.37,235.28,2.76220498]
["bitfinex-derivatives","SOLF0:USTF0",1733661142087,2.1229,235.37,235.29,4.62220498]
["bitfinex-derivatives","SOLF0:USTF0",1733661142284,2.1229,235.37,235.3,1.06238653]
["bitfinex-derivatives","SOLF0:USTF0",1733661142493,2.1229,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661143493,2.123,235.36,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661143697,1.86,235.39,235.26,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733661143993,1.86,235.39,235.27,2.76215703]
["bitfinex-derivatives","SOLF0:USTF0",1733661144195,1.86,235.39,235.28,1.06236809]
["bitfinex-derivatives","SOLF0:USTF0",1733661144395,1.86,235.39,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661145393,2.123,235.36,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733661146789,2.1227,235.39,235.26,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733661146989,1.86,235.38,235.27,1.69979036]
["bitfinex-derivatives","SOLF0:USTF0",1733661147191,1.86,235.38,235.27,4.88689728]
["bitfinex-derivatives","SOLF0:USTF0",1733661147389,1.86,235.38,235.27,1.06236897]
["bitfinex-derivatives","SOLF0:USTF0",1733661147594,1.86,235.38,235.28,2.76202339]
["bitfinex-derivatives","SOLF0:USTF0",1733661147792,3.9828,235.38,235.29,1.6997067]
["bitfinex-derivatives","SOLF0:USTF0",1733661148090,3.9828,235.38,235.3,4.62200157]
["bitfinex-derivatives","SOLF0:USTF0",1733661148396,3.9828,235.38,235.31,1.06229487]
["bitfinex-derivatives","SOLF0:USTF0",1733661148597,3.9828,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733661150693,4.2434,235.51,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661151001,1.86,235.5,235.31,2.76193366]
["bitfinex-derivatives","SOLF0:USTF0",1733661151190,1.86,235.5,235.32,1.06228218]
["bitfinex-derivatives","SOLF0:USTF0",1733661151495,4.2434,235.51,235.33,1.06228218]
["bitfinex-derivatives","SOLF0:USTF0",1733661151496,1.86,235.49,235.33,1.06228218]
["bitfinex-derivatives","SOLF0:USTF0",1733661151693,1.86,235.49,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661151896,1.86,235.49,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661152087,1.86,235.49,235.31,4.88606881]
["bitfinex-derivatives","SOLF0:USTF0",1733661152288,2.1224,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661152495,3.9824,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661152891,1.86,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661153097,1.86,235.43,235.34,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733661153297,1.86,235.43,235.35,1.06217113]
["bitfinex-derivatives","SOLF0:USTF0",1733661153498,1.86,235.43,235.34,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733661153691,3.9824,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661154291,3.9824,235.43,235.34,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733661154502,3.9824,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661155903,1.86,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661156097,1.86,235.45,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661156398,3.9822,235.45,235.36,2.76150439]
["bitfinex-derivatives","SOLF0:USTF0",1733661156603,3.9822,235.45,235.37,1.06211707]
["bitfinex-derivatives","SOLF0:USTF0",1733661156800,3.9822,235.45,235.38,1.06211707]
["bitfinex-derivatives","SOLF0:USTF0",1733661156997,3.9822,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661158402,2.1222,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661159399,2.122,235.47,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661159604,2.122,235.47,235.42,1.06201698]
["bitfinex-derivatives","SOLF0:USTF0",1733661159803,2.122,235.47,235.35,1.96269944]
["bitfinex-derivatives","SOLF0:USTF0",1733661160005,2.122,235.47,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661160207,2.122,235.47,235.42,1.0620106]
["bitfinex-derivatives","SOLF0:USTF0",1733661160405,2.122,235.47,235.35,1.96269944]
["bitfinex-derivatives","SOLF0:USTF0",1733661160602,2.122,235.47,235.36,5.94724902]
["bitfinex-derivatives","SOLF0:USTF0",1733661160906,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661161605,1.86,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661161795,1.86,235.48,235.34,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733661161796,2.122,235.48,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661163003,2.122,235.48,235.41,2.76099876]
["bitfinex-derivatives","SOLF0:USTF0",1733661163302,2.1218,235.5,235.41,1.0619226]
["bitfinex-derivatives","SOLF0:USTF0",1733661163510,1.86,235.52,235.42,2.3917226]
["bitfinex-derivatives","SOLF0:USTF0",1733661163905,1.86,235.52,235.43,1.0619226]
["bitfinex-derivatives","SOLF0:USTF0",1733661164208,1.86,235.52,235.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733661164506,1.86,235.52,235.43,1.06191406]
["bitfinex-derivatives","SOLF0:USTF0",1733661164707,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661166401,2.1219,235.48,235.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733661166603,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661166798,2.1219,235.48,235.43,3.18422763]
["bitfinex-derivatives","SOLF0:USTF0",1733661167002,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661167202,2.1219,235.48,235.44,1.06193134]
["bitfinex-derivatives","SOLF0:USTF0",1733661167501,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661167808,1.86,235.52,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661168008,1.86,235.52,235.43,1.06197095]
["bitfinex-derivatives","SOLF0:USTF0",1733661168210,1.86,235.52,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661168413,1.86,235.52,235.43,1.06198948]
["bitfinex-derivatives","SOLF0:USTF0",1733661168617,1.86,235.52,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661168906,1.86,235.52,235.42,1.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1733661169107,2.1221,235.47,235.43,1.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1733661169305,1.86,235.52,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661169508,1.86,235.52,235.42,1.06197211]
["bitfinex-derivatives","SOLF0:USTF0",1733661169704,1.86,235.52,235.43,1.06197211]
["bitfinex-derivatives","SOLF0:USTF0",1733661169904,1.86,235.52,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661170096,1.86,235.52,235.4,2.76121508]
["bitfinex-derivatives","SOLF0:USTF0",1733661170302,2.1222,235.45,235.41,1.0620058]
["bitfinex-derivatives","SOLF0:USTF0",1733661170606,2.1222,235.45,235.42,1.0620058]
["bitfinex-derivatives","SOLF0:USTF0",1733661170807,2.1222,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661171007,2.1222,235.45,235.41,1.06200457]
["bitfinex-derivatives","SOLF0:USTF0",1733661171209,2.1222,235.45,235.42,1.06200457]
["bitfinex-derivatives","SOLF0:USTF0",1733661171508,2.1222,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661171709,2.1222,235.45,235.4,2.76121339]
["bitfinex-derivatives","SOLF0:USTF0",1733661171913,2.1222,235.45,235.41,1.06200515]
["bitfinex-derivatives","SOLF0:USTF0",1733661172109,2.1222,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661172110,2.1222,235.45,235.42,1.06200515]
["bitfinex-derivatives","SOLF0:USTF0",1733661172308,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661172504,1.86,235.47,235.4,1.06200833]
["bitfinex-derivatives","SOLF0:USTF0",1733661172707,1.86,235.47,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661172906,1.86,235.47,235.39,1.06209047]
["bitfinex-derivatives","SOLF0:USTF0",1733661173107,1.86,235.47,235.4,1.06209047]
["bitfinex-derivatives","SOLF0:USTF0",1733661173306,1.86,235.47,235.41,1.06209047]
["bitfinex-derivatives","SOLF0:USTF0",1733661173609,1.86,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661173810,1.86,235.47,235.4,4.88381019]
["bitfinex-derivatives","SOLF0:USTF0",1733661174113,2.1222,235.45,235.41,1.06204238]
["bitfinex-derivatives","SOLF0:USTF0",1733661174413,2.1222,235.45,235.42,1.06204238]
["bitfinex-derivatives","SOLF0:USTF0",1733661174612,2.1222,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661174810,2.1222,235.45,235.41,1.06202125]
["bitfinex-derivatives","SOLF0:USTF0",1733661175111,2.1222,235.45,235.42,1.06202125]
["bitfinex-derivatives","SOLF0:USTF0",1733661175313,2.1222,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661175506,2.1222,235.45,235.4,2.76122166]
["bitfinex-derivatives","SOLF0:USTF0",1733661175706,2.1222,235.45,235.36,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733661175707,2.1222,235.45,235.41,1.06200833]
["bitfinex-derivatives","SOLF0:USTF0",1733661175914,2.1222,235.45,235.42,1.06200833]
["bitfinex-derivatives","SOLF0:USTF0",1733661176110,2.1222,235.45,235.36,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733661176414,2.1222,235.45,235.37,4.88523833]
["bitfinex-derivatives","SOLF0:USTF0",1733661176610,2.1222,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661176805,2.1223,235.44,235.4,2.76122166]
["bitfinex-derivatives","SOLF0:USTF0",1733661177014,2.1223,235.44,235.41,1.06200833]
["bitfinex-derivatives","SOLF0:USTF0",1733661177315,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661177913,1.86,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661177914,2.1224,235.43,235.4,1.06204468]
["bitfinex-derivatives","SOLF0:USTF0",1733661178113,2.1224,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661178414,2.1224,235.43,235.4,1.06204472]
["bitfinex-derivatives","SOLF0:USTF0",1733661178616,2.1224,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661178808,2.1224,235.43,235.39,1.06204599]
["bitfinex-derivatives","SOLF0:USTF0",1733661179010,2.1224,235.43,235.4,1.06204599]
["bitfinex-derivatives","SOLF0:USTF0",1733661179209,2.1224,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661179405,2.1226,235.41,235.39,1.0620497]
["bitfinex-derivatives","SOLF0:USTF0",1733661179606,2.1226,235.41,235.4,1.0620497]
["bitfinex-derivatives","SOLF0:USTF0",1733661180116,2.1226,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661180409,2.1227,235.39,235.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661180915,2.1228,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733661181212,1.86,235.42,235.35,2.76155478]
["bitfinex-derivatives","SOLF0:USTF0",1733661181516,1.86,235.42,235.36,2.76155478]
["bitfinex-derivatives","SOLF0:USTF0",1733661181717,1.86,235.42,235.37,1.06213645]
["bitfinex-derivatives","SOLF0:USTF0",1733661181918,1.86,235.42,235.38,1.06213645]
["bitfinex-derivatives","SOLF0:USTF0",1733661182119,1.86,235.42,235.39,1.06211302]
["bitfinex-derivatives","SOLF0:USTF0",1733661182410,1.86,235.42,235.32,0.10290587]
["bitfinex-derivatives","SOLF0:USTF0",1733661182615,1.86,235.42,235.33,5.94748867]
["bitfinex-derivatives","SOLF0:USTF0",1733661182817,3.9824,235.42,235.34,5.94748867]
["bitfinex-derivatives","SOLF0:USTF0",1733661183012,3.9824,235.42,235.35,4.88543712]
["bitfinex-derivatives","SOLF0:USTF0",1733661183210,3.9824,235.42,235.36,2.76133402]
["bitfinex-derivatives","SOLF0:USTF0",1733661183407,2.1224,235.42,235.37,2.76133402]
["bitfinex-derivatives","SOLF0:USTF0",1733661183616,2.1224,235.42,235.38,2.76133402]
["bitfinex-derivatives","SOLF0:USTF0",1733661183818,1.86,235.45,235.39,1.06205154]
["bitfinex-derivatives","SOLF0:USTF0",1733661183819,2.1225,235.41,235.39,1.06205154]
["bitfinex-derivatives","SOLF0:USTF0",1733661184016,2.1225,235.41,235.32,0.10290587]
["bitfinex-derivatives","SOLF0:USTF0",1733661184214,2.1225,235.41,235.33,2.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1733661184412,2.1225,235.41,235.34,1.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1733661184614,2.1225,235.41,235.35,4.88560035]
["bitfinex-derivatives","SOLF0:USTF0",1733661184817,2.1225,235.41,235.36,4.88560035]
["bitfinex-derivatives","SOLF0:USTF0",1733661185017,2.1225,235.41,235.37,4.88560035]
["bitfinex-derivatives","SOLF0:USTF0",1733661185220,2.1225,235.41,235.38,2.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1733661185421,2.1225,235.41,235.39,2.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1733661185620,2.1225,235.41,235.4,1.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1733661186625,1.86,235.45,235.4,1.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1733661186825,2.1224,235.43,235.41,1.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1733661187120,2.1224,235.43,235.42,1.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1733661187519,2.1224,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661187724,2.1224,235.43,235.4,2.76138807]
["bitfinex-derivatives","SOLF0:USTF0",1733661188024,2.1224,235.43,235.41,2.76130249]
["bitfinex-derivatives","SOLF0:USTF0",1733661188225,2.1224,235.43,235.42,2.76130249]
["bitfinex-derivatives","SOLF0:USTF0",1733661188423,3.9822,235.45,235.42,2.76130249]
["bitfinex-derivatives","SOLF0:USTF0",1733661188624,3.9822,235.45,235.43,1.06207233]
["bitfinex-derivatives","SOLF0:USTF0",1733661188824,3.9822,235.45,235.44,1.06207233]
["bitfinex-derivatives","SOLF0:USTF0",1733661189025,3.9822,235.45,235.44,1.06204336]
["bitfinex-derivatives","SOLF0:USTF0",1733661189425,1.351,235.55,235.44,1.06204336]
["bitfinex-derivatives","SOLF0:USTF0",1733661189627,1.86,235.53,235.45,1.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1733661189829,1.86,235.53,235.38,0.10318729]
["bitfinex-derivatives","SOLF0:USTF0",1733661189830,1.86,235.53,235.46,1.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1733661190022,1.86,235.53,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661190222,1.86,235.53,235.43,2.76117196]
["bitfinex-derivatives","SOLF0:USTF0",1733661190423,1.86,235.53,235.44,1.06198921]
["bitfinex-derivatives","SOLF0:USTF0",1733661190621,1.86,235.53,235.45,1.06198921]
["bitfinex-derivatives","SOLF0:USTF0",1733661190622,2.122,235.48,235.45,1.06198921]
["bitfinex-derivatives","SOLF0:USTF0",1733661190922,2.122,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661191123,2.122,235.48,235.43,2.76115994]
["bitfinex-derivatives","SOLF0:USTF0",1733661191428,2.122,235.48,235.44,1.06198459]
["bitfinex-derivatives","SOLF0:USTF0",1733661191619,2.122,235.48,235.45,1.06198459]
["bitfinex-derivatives","SOLF0:USTF0",1733661191825,2.122,235.48,235.46,1.06198459]
["bitfinex-derivatives","SOLF0:USTF0",1733661192024,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661192226,2.122,235.48,235.44,1.06197293]
["bitfinex-derivatives","SOLF0:USTF0",1733661192527,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661192723,2.122,235.48,235.44,1.06197306]
["bitfinex-derivatives","SOLF0:USTF0",1733661192924,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661193124,2.122,235.48,235.44,1.06197306]
["bitfinex-derivatives","SOLF0:USTF0",1733661193327,2.122,235.48,235.45,1.06197306]
["bitfinex-derivatives","SOLF0:USTF0",1733661193628,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661193823,2.1218,235.5,235.44,4.88312631]
["bitfinex-derivatives","SOLF0:USTF0",1733661194030,2.1218,235.5,235.45,2.76092631]
["bitfinex-derivatives","SOLF0:USTF0",1733661194227,2.1218,235.5,235.46,2.76092631]
["bitfinex-derivatives","SOLF0:USTF0",1733661194429,2.1218,235.5,235.47,1.06196281]
["bitfinex-derivatives","SOLF0:USTF0",1733661194619,2.1218,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661194825,1.351,235.55,235.47,1.06180963]
["bitfinex-derivatives","SOLF0:USTF0",1733661195125,2.1216,235.51,235.48,1.06180963]
["bitfinex-derivatives","SOLF0:USTF0",1733661195322,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661195631,2.1216,235.51,235.47,1.06182434]
["bitfinex-derivatives","SOLF0:USTF0",1733661195829,2.1216,235.51,235.48,1.06182434]
["bitfinex-derivatives","SOLF0:USTF0",1733661196025,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661196227,2.1216,235.51,235.47,1.06182064]
["bitfinex-derivatives","SOLF0:USTF0",1733661196425,2.1216,235.51,235.48,1.06182064]
["bitfinex-derivatives","SOLF0:USTF0",1733661196626,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661196931,2.1216,235.51,235.47,1.06181426]
["bitfinex-derivatives","SOLF0:USTF0",1733661197224,2.1216,235.51,235.48,1.06181426]
["bitfinex-derivatives","SOLF0:USTF0",1733661197428,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661197731,63.01715684,235.54,235.47,2.76065084]
["bitfinex-derivatives","SOLF0:USTF0",1733661197921,63.01715684,235.54,235.48,1.0618119]
["bitfinex-derivatives","SOLF0:USTF0",1733661198125,2.1214,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661198330,61.15715684,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661198523,61.15715684,235.54,235.49,1.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1733661198728,61.15715684,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661198926,61.15715684,235.54,235.49,1.06179303]
["bitfinex-derivatives","SOLF0:USTF0",1733661199232,61.15715684,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661199528,61.15715684,235.54,235.49,1.06177159]
["bitfinex-derivatives","SOLF0:USTF0",1733661199733,2.1215,235.53,235.5,1.06177159]
["bitfinex-derivatives","SOLF0:USTF0",1733661199932,2.1215,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661200124,2.1215,235.53,235.49,1.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1733661200323,2.1215,235.53,235.5,1.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1733661200533,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661200732,2.1215,235.52,235.49,1.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1733661200924,2.1215,235.52,235.5,1.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1733661201127,2.1215,235.52,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661201430,1.86,235.58,235.49,2.76058236]
["bitfinex-derivatives","SOLF0:USTF0",1733661201727,1.86,235.58,235.5,2.76029774]
["bitfinex-derivatives","SOLF0:USTF0",1733661201932,2.6846,235.64,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661201933,2.121,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661202731,2.121,235.58,235.54,1.06159416]
["bitfinex-derivatives","SOLF0:USTF0",1733661202938,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661204736,1.86,235.6,235.48,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733661204942,2.1211,235.57,235.49,4.88334795]
["bitfinex-derivatives","SOLF0:USTF0",1733661205137,1.86,235.6,235.5,1.06159738]
["bitfinex-derivatives","SOLF0:USTF0",1733661205338,2.1211,235.57,235.51,3.18309738]
["bitfinex-derivatives","SOLF0:USTF0",1733661205543,2.1211,235.57,235.52,1.06159738]
["bitfinex-derivatives","SOLF0:USTF0",1733661205738,2.1211,235.57,235.53,1.06159738]
["bitfinex-derivatives","SOLF0:USTF0",1733661205939,2.1212,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661206143,1.86,235.6,235.52,1.06159738]
["bitfinex-derivatives","SOLF0:USTF0",1733661206443,1.86,235.6,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661206644,2.1215,235.53,235.5,1.06166757]
["bitfinex-derivatives","SOLF0:USTF0",1733661206943,1.86,235.6,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661207244,1.86,235.6,235.47,2.76037355]
["bitfinex-derivatives","SOLF0:USTF0",1733661207443,1.86,235.6,235.48,2.76037355]
["bitfinex-derivatives","SOLF0:USTF0",1733661207634,1.86,235.6,235.49,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661207836,1.86,235.6,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661208642,1.86,235.6,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661208842,1.86,235.6,235.49,1.06170512]
["bitfinex-derivatives","SOLF0:USTF0",1733661209041,1.86,235.6,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661209347,2.1214,235.54,235.49,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661209540,2.1214,235.54,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661209746,2.1214,235.54,235.49,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661210043,2.1214,235.54,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661210245,1.86,235.6,235.49,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661210444,1.86,235.6,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661210648,1.86,235.6,235.48,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661210843,1.86,235.6,235.49,1.06170439]
["bitfinex-derivatives","SOLF0:USTF0",1733661211147,1.86,235.6,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661211345,1.86,235.6,235.48,1.06170951]
["bitfinex-derivatives","SOLF0:USTF0",1733661211537,1.86,235.6,235.49,1.06170951]
["bitfinex-derivatives","SOLF0:USTF0",1733661211741,2.1215,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661212046,2.1215,235.53,235.48,1.06171098]
["bitfinex-derivatives","SOLF0:USTF0",1733661212241,2.1215,235.53,235.49,1.06171098]
["bitfinex-derivatives","SOLF0:USTF0",1733661212442,2.1215,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661212647,2.1215,235.53,235.48,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661212847,2.1216,235.52,235.49,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661213049,2.1216,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661213249,2.1216,235.52,235.48,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661213453,2.1216,235.52,235.49,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661213648,2.1216,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661213843,2.1216,235.52,235.48,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661214054,2.1215,235.53,235.49,1.06171024]
["bitfinex-derivatives","SOLF0:USTF0",1733661214360,2.1215,235.53,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661214546,2.1215,235.53,235.47,2.76041048]
["bitfinex-derivatives","SOLF0:USTF0",1733661214750,2.1215,235.53,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661215949,1.86,235.6,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661216143,1.86,235.6,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661216348,1.86,235.6,235.47,3.18370366]
["bitfinex-derivatives","SOLF0:USTF0",1733661216651,1.86,235.6,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661217046,2.1212,235.57,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661217241,1.86,235.6,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661218850,2.1215,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661220260,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661221857,2.1215,235.52,235.48,1.06169709]
["bitfinex-derivatives","SOLF0:USTF0",1733661222052,2.1215,235.52,235.49,1.06169709]
["bitfinex-derivatives","SOLF0:USTF0",1733661222252,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661222454,2.1215,235.52,235.48,1.06170445]
["bitfinex-derivatives","SOLF0:USTF0",1733661222656,2.1217,235.5,235.44,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733661222855,2.1217,235.5,235.45,2.76067736]
["bitfinex-derivatives","SOLF0:USTF0",1733661223054,1.86,235.55,235.46,1.06179898]
["bitfinex-derivatives","SOLF0:USTF0",1733661223252,1.86,235.55,235.44,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733661223455,1.86,235.55,235.47,1.06179473]
["bitfinex-derivatives","SOLF0:USTF0",1733661223651,1.86,235.55,235.44,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733661223855,1.86,235.55,235.45,1.06181106]
["bitfinex-derivatives","SOLF0:USTF0",1733661224057,1.86,235.55,235.46,1.06181106]
["bitfinex-derivatives","SOLF0:USTF0",1733661224255,1.86,235.55,235.47,1.06181106]
["bitfinex-derivatives","SOLF0:USTF0",1733661224461,1.86,235.55,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661224754,1.86,235.55,235.46,1.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1733661224960,1.86,235.55,235.47,1.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1733661225161,1.86,235.55,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661225361,1.86,235.55,235.46,1.06180366]
["bitfinex-derivatives","SOLF0:USTF0",1733661225657,2.1218,235.5,235.47,1.06180366]
["bitfinex-derivatives","SOLF0:USTF0",1733661225863,2.1218,235.5,235.48,1.06180366]
["bitfinex-derivatives","SOLF0:USTF0",1733661226165,2.1218,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661226366,2.1218,235.5,235.46,2.76062374]
["bitfinex-derivatives","SOLF0:USTF0",1733661226664,2.1218,235.5,235.47,1.06177836]
["bitfinex-derivatives","SOLF0:USTF0",1733661226961,2.1218,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661226962,2.1218,235.5,235.48,1.06177836]
["bitfinex-derivatives","SOLF0:USTF0",1733661227164,2.1218,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661227363,2.1218,235.5,235.46,2.76064012]
["bitfinex-derivatives","SOLF0:USTF0",1733661227662,2.1218,235.5,235.47,1.06178466]
["bitfinex-derivatives","SOLF0:USTF0",1733661227863,1.86,235.55,235.48,1.06178466]
["bitfinex-derivatives","SOLF0:USTF0",1733661228063,2.1218,235.49,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661228257,2.1218,235.49,235.46,2.76067865]
["bitfinex-derivatives","SOLF0:USTF0",1733661228461,2.1218,235.49,235.47,1.06179948]
["bitfinex-derivatives","SOLF0:USTF0",1733661228763,2.1218,235.49,235.48,1.06179948]
["bitfinex-derivatives","SOLF0:USTF0",1733661230756,1.86,235.55,235.48,1.06179948]
["bitfinex-derivatives","SOLF0:USTF0",1733661230962,2.1217,235.5,235.49,1.06179948]
["bitfinex-derivatives","SOLF0:USTF0",1733661233861,2.1217,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661234069,2.1217,235.5,235.47,1.06178543]
["bitfinex-derivatives","SOLF0:USTF0",1733661234271,2.1217,235.5,235.48,1.06178543]
["bitfinex-derivatives","SOLF0:USTF0",1733661234466,2.1217,235.5,235.49,1.06178543]
["bitfinex-derivatives","SOLF0:USTF0",1733661237067,2.1217,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661237372,2.6056,235.54,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661237373,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661237572,2.6056,235.54,235.45,1.69890735]
["bitfinex-derivatives","SOLF0:USTF0",1733661237766,1.86,235.55,235.46,1.06181709]
["bitfinex-derivatives","SOLF0:USTF0",1733661238066,1.86,235.55,235.47,2.76062864]
["bitfinex-derivatives","SOLF0:USTF0",1733661238272,1.86,235.55,235.48,1.06181709]
["bitfinex-derivatives","SOLF0:USTF0",1733661238471,1.86,235.55,235.49,1.06181709]
["bitfinex-derivatives","SOLF0:USTF0",1733661238472,2.1215,235.52,235.49,1.06181709]
["bitfinex-derivatives","SOLF0:USTF0",1733661238671,2.1215,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661238868,2.1215,235.52,235.48,1.06176092]
["bitfinex-derivatives","SOLF0:USTF0",1733661239074,2.1215,235.52,235.49,1.06176092]
["bitfinex-derivatives","SOLF0:USTF0",1733661239373,2.1215,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661239670,2.1215,235.52,235.48,1.06179715]
["bitfinex-derivatives","SOLF0:USTF0",1733661239871,2.1215,235.52,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661240074,2.1215,235.52,235.47,1.06184386]
["bitfinex-derivatives","SOLF0:USTF0",1733661240374,2.1215,235.52,235.48,1.06184386]
["bitfinex-derivatives","SOLF0:USTF0",1733661240567,2.1215,235.52,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661240777,2.1216,235.51,235.47,1.06181052]
["bitfinex-derivatives","SOLF0:USTF0",1733661240971,2.1216,235.51,235.48,1.06181052]
["bitfinex-derivatives","SOLF0:USTF0",1733661241170,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661241472,2.1216,235.51,235.47,1.06181052]
["bitfinex-derivatives","SOLF0:USTF0",1733661241674,2.1216,235.51,235.48,1.06181052]
["bitfinex-derivatives","SOLF0:USTF0",1733661241874,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661242070,2.1216,235.51,235.47,1.06181125]
["bitfinex-derivatives","SOLF0:USTF0",1733661242272,2.1216,235.51,235.48,1.06181125]
["bitfinex-derivatives","SOLF0:USTF0",1733661242471,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661242670,2.1215,235.52,235.47,4.88267945]
["bitfinex-derivatives","SOLF0:USTF0",1733661242875,2.7009,235.62,235.48,2.76063774]
["bitfinex-derivatives","SOLF0:USTF0",1733661243075,1.86,235.61,235.49,1.06179979]
["bitfinex-derivatives","SOLF0:USTF0",1733661243273,1.86,235.61,235.5,1.06179979]
["bitfinex-derivatives","SOLF0:USTF0",1733661243472,1.86,235.61,235.44,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733661243668,1.86,235.61,235.45,4.88401851]
["bitfinex-derivatives","SOLF0:USTF0",1733661243870,1.86,235.61,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661244074,1.86,235.61,235.49,2.7605322]
["bitfinex-derivatives","SOLF0:USTF0",1733661244270,1.86,235.61,235.5,1.06174315]
["bitfinex-derivatives","SOLF0:USTF0",1733661244467,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661244673,2.1215,235.52,235.48,2.76053865]
["bitfinex-derivatives","SOLF0:USTF0",1733661244872,2.1215,235.52,235.49,1.06174563]
["bitfinex-derivatives","SOLF0:USTF0",1733661245068,2.1215,235.52,235.5,1.06174563]
["bitfinex-derivatives","SOLF0:USTF0",1733661245272,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661245478,2.1215,235.52,235.48,1.06176974]
["bitfinex-derivatives","SOLF0:USTF0",1733661245678,1.86,235.56,235.49,1.06176974]
["bitfinex-derivatives","SOLF0:USTF0",1733661245875,1.86,235.56,235.44,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733661245876,2.1216,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661246077,2.1216,235.51,235.46,2.76067652]
["bitfinex-derivatives","SOLF0:USTF0",1733661246277,2.1216,235.51,235.47,1.06179866]
["bitfinex-derivatives","SOLF0:USTF0",1733661246477,2.1216,235.51,235.48,1.06179866]
["bitfinex-derivatives","SOLF0:USTF0",1733661246779,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661246976,2.1217,235.5,235.46,2.76078021]
["bitfinex-derivatives","SOLF0:USTF0",1733661247177,1.86,235.56,235.47,1.06183854]
["bitfinex-derivatives","SOLF0:USTF0",1733661247380,2.1218,235.49,235.48,1.06183854]
["bitfinex-derivatives","SOLF0:USTF0",1733661247871,2.1218,235.49,235.44,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733661248077,2.1219,235.48,235.45,2.76087983]
["bitfinex-derivatives","SOLF0:USTF0",1733661248271,2.1219,235.48,235.46,1.06187686]
["bitfinex-derivatives","SOLF0:USTF0",1733661248482,2.1219,235.48,235.47,1.06187686]
["bitfinex-derivatives","SOLF0:USTF0",1733661249677,2.1218,235.49,235.47,1.06187686]
["bitfinex-derivatives","SOLF0:USTF0",1733661249878,2.1218,235.49,235.43,87.91222136]
["bitfinex-derivatives","SOLF0:USTF0",1733661250074,2.1218,235.49,235.44,4.88305383]
["bitfinex-derivatives","SOLF0:USTF0",1733661250287,2.1217,235.51,235.45,2.76085383]
["bitfinex-derivatives","SOLF0:USTF0",1733661250477,2.1217,235.51,235.46,2.76085383]
["bitfinex-derivatives","SOLF0:USTF0",1733661250781,1.86,235.56,235.47,1.06186686]
["bitfinex-derivatives","SOLF0:USTF0",1733661251078,2.1215,235.53,235.48,1.06186686]
["bitfinex-derivatives","SOLF0:USTF0",1733661251281,2.1215,235.53,235.43,87.08622136]
["bitfinex-derivatives","SOLF0:USTF0",1733661251481,2.1215,235.53,235.49,1.06184708]
["bitfinex-derivatives","SOLF0:USTF0",1733661251781,2.1215,235.53,235.5,1.06175731]
["bitfinex-derivatives","SOLF0:USTF0",1733661252085,2.1215,235.53,235.51,2.76052779]
["bitfinex-derivatives","SOLF0:USTF0",1733661252276,2.1215,235.53,235.52,1.06175731]
["bitfinex-derivatives","SOLF0:USTF0",1733661252478,2.1213,235.55,235.52,1.06175731]
["bitfinex-derivatives","SOLF0:USTF0",1733661252677,2.1213,235.55,235.53,1.06175731]
["bitfinex-derivatives","SOLF0:USTF0",1733661252878,2.1213,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661253180,2.1213,235.55,235.43,87.08622136]
["bitfinex-derivatives","SOLF0:USTF0",1733661253181,1.86,235.59,235.5,4.88396821]
["bitfinex-derivatives","SOLF0:USTF0",1733661253481,2.1211,235.58,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661253782,2.1211,235.58,235.53,2.76050377]
["bitfinex-derivatives","SOLF0:USTF0",1733661253980,2.1211,235.58,235.54,2.76050377]
["bitfinex-derivatives","SOLF0:USTF0",1733661254176,1.86,235.59,235.55,1.06173222]
["bitfinex-derivatives","SOLF0:USTF0",1733661254381,2.1212,235.57,235.56,1.06173222]
["bitfinex-derivatives","SOLF0:USTF0",1733661254880,2.121,235.58,235.56,1.06158342]
["bitfinex-derivatives","SOLF0:USTF0",1733661255079,1.86,235.6,235.48,0.10325842]
["bitfinex-derivatives","SOLF0:USTF0",1733661255282,1.86,235.6,235.43,85.22622136]
["bitfinex-derivatives","SOLF0:USTF0",1733661255283,1.86,235.6,235.49,4.8832967]
["bitfinex-derivatives","SOLF0:USTF0",1733661255480,1.86,235.6,235.47,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733661255481,2.1215,235.52,235.5,2.76012422]
["bitfinex-derivatives","SOLF0:USTF0",1733661255775,2.1215,235.52,235.51,1.06158624]
["bitfinex-derivatives","SOLF0:USTF0",1733661256286,2.1214,235.54,235.51,2.76036397]
["bitfinex-derivatives","SOLF0:USTF0",1733661256473,2.1214,235.54,235.52,1.06158624]
["bitfinex-derivatives","SOLF0:USTF0",1733661256674,2.1214,235.54,235.53,1.06158624]
["bitfinex-derivatives","SOLF0:USTF0",1733661257886,1.86,235.55,235.53,1.06158624]
["bitfinex-derivatives","SOLF0:USTF0",1733661258194,1.86,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661258490,1.86,235.59,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661258682,2.1211,235.58,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661258879,2.1211,235.58,235.53,2.76042765]
["bitfinex-derivatives","SOLF0:USTF0",1733661259082,2.1211,235.58,235.54,2.76042765]
["bitfinex-derivatives","SOLF0:USTF0",1733661259388,2.1211,235.57,235.55,1.06170294]
["bitfinex-derivatives","SOLF0:USTF0",1733661259688,2.1211,235.57,235.56,1.06170294]
["bitfinex-derivatives","SOLF0:USTF0",1733661261078,1.86,235.59,235.56,1.06170294]
["bitfinex-derivatives","SOLF0:USTF0",1733661261279,2.7009,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661261579,1.86,235.61,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661261781,1.86,235.61,235.5,4.88299873]
["bitfinex-derivatives","SOLF0:USTF0",1733661261981,1.86,235.61,235.51,4.88299809]
["bitfinex-derivatives","SOLF0:USTF0",1733661262187,1.86,235.61,235.52,2.75995544]
["bitfinex-derivatives","SOLF0:USTF0",1733661262386,1.86,235.61,235.53,2.75995544]
["bitfinex-derivatives","SOLF0:USTF0",1733661262589,1.86,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661262590,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661262790,2.1208,235.6,235.56,1.06152132]
["bitfinex-derivatives","SOLF0:USTF0",1733661263090,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661263290,2.1208,235.6,235.56,1.06151519]
["bitfinex-derivatives","SOLF0:USTF0",1733661263590,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661263784,2.1209,235.59,235.55,1.06151373]
["bitfinex-derivatives","SOLF0:USTF0",1733661263985,2.1209,235.59,235.56,1.06151373]
["bitfinex-derivatives","SOLF0:USTF0",1733661264186,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661264489,2.1209,235.6,235.55,1.06151446]
["bitfinex-derivatives","SOLF0:USTF0",1733661264691,1.86,235.61,235.56,1.06151446]
["bitfinex-derivatives","SOLF0:USTF0",1733661264891,1.86,235.61,235.51,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733661265191,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661265392,2.1211,235.57,235.52,4.88143785]
["bitfinex-derivatives","SOLF0:USTF0",1733661265584,2.1211,235.57,235.53,1.69842329]
["bitfinex-derivatives","SOLF0:USTF0",1733661265785,2.1211,235.57,235.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733661266789,1.86,235.61,235.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733661267488,2.1212,235.56,235.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733661268994,1.86,235.61,235.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733661269391,1.86,235.61,235.5,4.88299873]
["bitfinex-derivatives","SOLF0:USTF0",1733661270191,1.86,235.61,235.52,1.06151084]
["bitfinex-derivatives","SOLF0:USTF0",1733661270995,1.86,235.61,235.44,83.92265438]
["bitfinex-derivatives","SOLF0:USTF0",1733661271193,1.86,235.61,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661271493,2.6916,235.6,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661272702,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661273003,2.1217,235.5,235.46,1.06182175]
["bitfinex-derivatives","SOLF0:USTF0",1733661273296,2.1217,235.5,235.47,1.06182175]
["bitfinex-derivatives","SOLF0:USTF0",1733661273498,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661273699,2.1217,235.5,235.46,1.06182175]
["bitfinex-derivatives","SOLF0:USTF0",1733661273896,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661274099,2.1217,235.5,235.46,1.06182669]
["bitfinex-derivatives","SOLF0:USTF0",1733661274302,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661274600,2.1217,235.5,235.46,1.06182298]
["bitfinex-derivatives","SOLF0:USTF0",1733661274800,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661275000,2.1218,235.49,235.46,1.06182389]
["bitfinex-derivatives","SOLF0:USTF0",1733661275200,2.1218,235.49,235.47,2.76074022]
["bitfinex-derivatives","SOLF0:USTF0",1733661275403,2.1218,235.49,235.48,1.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1733661283305,2.1221,235.46,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661283504,2.1221,235.46,235.43,4.88457175]
["bitfinex-derivatives","SOLF0:USTF0",1733661283701,2.1221,235.46,235.44,2.7608449]
["bitfinex-derivatives","SOLF0:USTF0",1733661283912,2.1221,235.46,235.45,2.7608449]
["bitfinex-derivatives","SOLF0:USTF0",1733661284806,2.1221,235.46,235.45,1.06186575]
["bitfinex-derivatives","SOLF0:USTF0",1733661285015,2.1221,235.46,235.45,2.76085095]
["bitfinex-derivatives","SOLF0:USTF0",1733661285409,2.1221,235.46,235.45,1.06186575]
["bitfinex-derivatives","SOLF0:USTF0",1733661286207,2.1223,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661286516,2.1223,235.44,235.4,4.88528308]
["bitfinex-derivatives","SOLF0:USTF0",1733661286705,1.86,235.48,235.41,2.76124696]
["bitfinex-derivatives","SOLF0:USTF0",1733661286910,2.1224,235.43,235.42,2.76124696]
["bitfinex-derivatives","SOLF0:USTF0",1733661287313,2.1224,235.43,235.42,1.06201806]
["bitfinex-derivatives","SOLF0:USTF0",1733661289418,2.1226,235.41,235.36,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733661289619,2.1226,235.41,235.37,2.76143928]
["bitfinex-derivatives","SOLF0:USTF0",1733661289814,2.1226,235.41,235.38,2.76143928]
["bitfinex-derivatives","SOLF0:USTF0",1733661290011,2.1226,235.4,235.39,2.76143928]
["bitfinex-derivatives","SOLF0:USTF0",1733661290314,1.86,235.43,235.31,1.96296953]
["bitfinex-derivatives","SOLF0:USTF0",1733661290519,1.86,235.42,235.32,6.74606041]
["bitfinex-derivatives","SOLF0:USTF0",1733661290714,1.86,235.41,235.33,7.00926041]
["bitfinex-derivatives","SOLF0:USTF0",1733661291010,1.86,235.41,235.31,0.10296953]
["bitfinex-derivatives","SOLF0:USTF0",1733661291011,1.86,235.41,235.34,2.76168518]
["bitfinex-derivatives","SOLF0:USTF0",1733661291213,2.123,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733661291416,2.123,235.36,235.31,2.76196417]
["bitfinex-derivatives","SOLF0:USTF0",1733661291621,2.123,235.36,235.32,2.76196417]
["bitfinex-derivatives","SOLF0:USTF0",1733661291918,2.1231,235.35,235.33,1.06234897]
["bitfinex-derivatives","SOLF0:USTF0",1733661292120,2.1231,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733661292121,1.86,235.41,235.27,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733661292326,2.1228,235.38,235.28,7.01173593]
["bitfinex-derivatives","SOLF0:USTF0",1733661292514,2.1228,235.38,235.29,4.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1733661292714,2.1228,235.38,235.3,4.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1733661292924,2.1228,235.38,235.31,4.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1733661293224,2.1228,235.38,235.32,2.76199607]
["bitfinex-derivatives","SOLF0:USTF0",1733661293419,2.1228,235.38,235.28,2.1251275]
["bitfinex-derivatives","SOLF0:USTF0",1733661293420,2.1228,235.38,235.33,4.88519607]
["bitfinex-derivatives","SOLF0:USTF0",1733661293627,2.1228,235.38,235.34,1.06230618]
["bitfinex-derivatives","SOLF0:USTF0",1733661293918,2.1228,235.38,235.35,1.06230618]
["bitfinex-derivatives","SOLF0:USTF0",1733661294124,2.1228,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661294316,2.1227,235.39,235.34,3.18534472]
["bitfinex-derivatives","SOLF0:USTF0",1733661294521,2.1227,235.39,235.35,1.06224472]
["bitfinex-derivatives","SOLF0:USTF0",1733661294717,2.1227,235.39,235.36,1.06224472]
["bitfinex-derivatives","SOLF0:USTF0",1733661294921,2.1227,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733661295123,1.86,235.41,235.35,1.06217817]
["bitfinex-derivatives","SOLF0:USTF0",1733661295124,2.1226,235.4,235.35,1.06217817]
["bitfinex-derivatives","SOLF0:USTF0",1733661295422,2.1226,235.4,235.36,1.06217817]
["bitfinex-derivatives","SOLF0:USTF0",1733661295621,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733661295822,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733661296019,1.86,235.41,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661296217,1.86,235.41,235.33,2.76173696]
["bitfinex-derivatives","SOLF0:USTF0",1733661296417,2.1227,235.39,235.34,3.18530652]
["bitfinex-derivatives","SOLF0:USTF0",1733661296621,2.1227,235.39,235.35,1.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1733661296921,1.86,235.41,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661297123,2.1226,235.41,235.33,4.88595486]
["bitfinex-derivatives","SOLF0:USTF0",1733661297322,1.86,235.45,235.34,2.76167698]
["bitfinex-derivatives","SOLF0:USTF0",1733661297524,1.1516,235.5,235.35,4.88591007]
["bitfinex-derivatives","SOLF0:USTF0",1733661297723,2.1222,235.46,235.36,4.88467698]
["bitfinex-derivatives","SOLF0:USTF0",1733661297928,1.86,235.49,235.37,2.76167698]
["bitfinex-derivatives","SOLF0:USTF0",1733661298119,2.7503,235.51,235.38,1.06218345]
["bitfinex-derivatives","SOLF0:USTF0",1733661298324,2.1225,235.42,235.39,1.06218345]
["bitfinex-derivatives","SOLF0:USTF0",1733661298528,2.1225,235.42,235.4,1.06218345]
["bitfinex-derivatives","SOLF0:USTF0",1733661298827,2.1225,235.42,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733661299029,2.1225,235.42,235.37,1.06209647]
["bitfinex-derivatives","SOLF0:USTF0",1733661299225,2.1225,235.42,235.37,2.76145082]
["bitfinex-derivatives","SOLF0:USTF0",1733661299529,2.1225,235.42,235.38,2.76145082]
["bitfinex-derivatives","SOLF0:USTF0",1733661299720,2.1225,235.42,235.39,1.06209647]
["bitfinex-derivatives","SOLF0:USTF0",1733661299925,1.86,235.45,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661299926,2.1228,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661300127,2.1228,235.38,235.34,4.88580552]
["bitfinex-derivatives","SOLF0:USTF0",1733661300325,2.1228,235.38,235.35,2.76154225]
["bitfinex-derivatives","SOLF0:USTF0",1733661300521,2.1228,235.38,235.36,1.06213163]
["bitfinex-derivatives","SOLF0:USTF0",1733661300729,2.1228,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661301023,2.1228,235.38,235.34,2.76192005]
["bitfinex-derivatives","SOLF0:USTF0",1733661301218,2.1229,235.37,235.35,1.06227694]
["bitfinex-derivatives","SOLF0:USTF0",1733661301424,2.1229,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733661301624,1.86,235.45,235.34,1.06228858]
["bitfinex-derivatives","SOLF0:USTF0",1733661301927,2.1228,235.39,235.35,1.06228858]
["bitfinex-derivatives","SOLF0:USTF0",1733661302223,2.1225,235.42,235.36,1.06228858]
["bitfinex-derivatives","SOLF0:USTF0",1733661302424,2.1225,235.42,235.37,1.06228858]
["bitfinex-derivatives","SOLF0:USTF0",1733661302625,1.86,235.44,235.38,3.18508858]
["bitfinex-derivatives","SOLF0:USTF0",1733661302824,1.86,235.44,235.39,1.06228858]
["bitfinex-derivatives","SOLF0:USTF0",1733661303020,1.86,235.44,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661303219,1.86,235.44,235.39,1.06208222]
["bitfinex-derivatives","SOLF0:USTF0",1733661303424,1.86,235.44,235.4,1.06208222]
["bitfinex-derivatives","SOLF0:USTF0",1733661303627,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661303929,2.1225,235.42,235.38,1.06210023]
["bitfinex-derivatives","SOLF0:USTF0",1733661304130,2.1225,235.42,235.39,1.06210023]
["bitfinex-derivatives","SOLF0:USTF0",1733661304324,2.1225,235.42,235.4,1.06210023]
["bitfinex-derivatives","SOLF0:USTF0",1733661304525,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661305226,2.1225,235.42,235.38,1.06210207]
["bitfinex-derivatives","SOLF0:USTF0",1733661305429,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661305621,2.1225,235.42,235.38,1.06210096]
["bitfinex-derivatives","SOLF0:USTF0",1733661305818,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661306029,2.1225,235.42,235.38,1.06210096]
["bitfinex-derivatives","SOLF0:USTF0",1733661306325,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733661306528,2.1225,235.42,235.38,1.06210103]
["bitfinex-derivatives","SOLF0:USTF0",1733661306731,2.1224,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661308325,2.1224,235.43,235.39,1.06210018]
["bitfinex-derivatives","SOLF0:USTF0",1733661308526,2.1224,235.42,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661308729,1.86,235.48,235.39,1.06210018]
["bitfinex-derivatives","SOLF0:USTF0",1733661309024,2.7503,235.51,235.4,1.06210018]
["bitfinex-derivatives","SOLF0:USTF0",1733661309025,1.86,235.49,235.4,1.06210018]
["bitfinex-derivatives","SOLF0:USTF0",1733661309228,1.86,235.49,235.36,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733661309229,2.1222,235.45,235.41,3.18452475]
["bitfinex-derivatives","SOLF0:USTF0",1733661309529,2.1222,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661310029,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733661310830,2.1221,235.46,235.42,3.18441839]
["bitfinex-derivatives","SOLF0:USTF0",1733661311126,2.122,235.47,235.43,1.06200181]
["bitfinex-derivatives","SOLF0:USTF0",1733661311330,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661311832,2.122,235.47,235.43,1.06197721]
["bitfinex-derivatives","SOLF0:USTF0",1733661312033,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733661312223,2.122,235.47,235.36,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733661312224,1.86,235.49,235.43,1.06197721]
["bitfinex-derivatives","SOLF0:USTF0",1733661312429,1.86,235.49,235.36,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733661312631,1.86,235.49,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661313037,2.1223,235.44,235.39,2.76124207]
["bitfinex-derivatives","SOLF0:USTF0",1733661313329,2.1223,235.44,235.4,1.06201618]
["bitfinex-derivatives","SOLF0:USTF0",1733661313535,2.1223,235.44,235.41,1.06201618]
["bitfinex-derivatives","SOLF0:USTF0",1733661313730,2.1223,235.44,235.38,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733661313930,2.1223,235.44,235.39,2.76143611]
["bitfinex-derivatives","SOLF0:USTF0",1733661314127,2.1223,235.44,235.4,1.06209081]
["bitfinex-derivatives","SOLF0:USTF0",1733661314333,2.1223,235.44,235.41,1.06209081]
["bitfinex-derivatives","SOLF0:USTF0",1733661314535,1.86,235.49,235.42,1.06209081]
["bitfinex-derivatives","SOLF0:USTF0",1733661314536,2.1222,235.45,235.42,1.06209081]
["bitfinex-derivatives","SOLF0:USTF0",1733661314731,2.1222,235.45,235.43,1.06209081]
["bitfinex-derivatives","SOLF0:USTF0",1733661314931,2.1222,235.45,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661315131,2.1222,235.45,235.39,2.76131006]
["bitfinex-derivatives","SOLF0:USTF0",1733661315338,2.1222,235.45,235.4,2.76131006]
["bitfinex-derivatives","SOLF0:USTF0",1733661315634,2.1222,235.45,235.41,2.76131006]
["bitfinex-derivatives","SOLF0:USTF0",1733661315834,2.1222,235.45,235.42,1.06204233]
["bitfinex-derivatives","SOLF0:USTF0",1733661316037,1.86,235.49,235.43,1.06204604]
["bitfinex-derivatives","SOLF0:USTF0",1733661316338,1.86,235.49,235.38,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733661316533,1.86,235.49,235.39,4.8853397]
["bitfinex-derivatives","SOLF0:USTF0",1733661316733,1.86,235.49,235.4,2.76127896]
["bitfinex-derivatives","SOLF0:USTF0",1733661316934,1.86,235.49,235.41,2.76127896]
["bitfinex-derivatives","SOLF0:USTF0",1733661317136,1.86,235.49,235.42,1.06203037]
["bitfinex-derivatives","SOLF0:USTF0",1733661317436,1.86,235.49,235.38,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733661317437,2.1224,235.43,235.38,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733661317636,2.1224,235.43,235.39,2.7613969]
["bitfinex-derivatives","SOLF0:USTF0",1733661317937,2.1224,235.43,235.4,2.7613969]
["bitfinex-derivatives","SOLF0:USTF0",1733661318139,2.1224,235.43,235.41,1.06207573]
["bitfinex-derivatives","SOLF0:USTF0",1733661318433,2.1224,235.43,235.42,1.06207573]
["bitfinex-derivatives","SOLF0:USTF0",1733661318833,2.7503,235.51,235.42,1.06207573]
["bitfinex-derivatives","SOLF0:USTF0",1733661319036,2.1222,235.45,235.43,1.06207573]
["bitfinex-derivatives","SOLF0:USTF0",1733661319239,2.1222,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661319433,1.86,235.5,235.41,1.06207944]
["bitfinex-derivatives","SOLF0:USTF0",1733661319739,1.86,235.5,235.42,1.06205716]
["bitfinex-derivatives","SOLF0:USTF0",1733661320039,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661320232,2.1223,235.44,235.4,1.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1733661320536,2.1223,235.44,235.41,1.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1733661320838,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661321132,2.1221,235.46,235.4,1.0620508]
["bitfinex-derivatives","SOLF0:USTF0",1733661321337,2.1221,235.46,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661321538,2.1221,235.46,235.4,1.06206554]
["bitfinex-derivatives","SOLF0:USTF0",1733661321733,1.86,235.5,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661321932,1.86,235.5,235.39,1.06206463]
["bitfinex-derivatives","SOLF0:USTF0",1733661322134,1.86,235.5,235.4,1.06206463]
["bitfinex-derivatives","SOLF0:USTF0",1733661322337,2.1221,235.46,235.36,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1733661322540,1.86,235.5,235.37,2.76136656]
["bitfinex-derivatives","SOLF0:USTF0",1733661322834,1.86,235.5,235.38,2.76136656]
["bitfinex-derivatives","SOLF0:USTF0",1733661323038,2.1223,235.44,235.39,1.06206406]
["bitfinex-derivatives","SOLF0:USTF0",1733661323236,2.1223,235.44,235.4,1.06206285]
["bitfinex-derivatives","SOLF0:USTF0",1733661323437,2.1223,235.44,235.41,1.06206285]
["bitfinex-derivatives","SOLF0:USTF0",1733661323638,2.1223,235.44,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661323833,2.1223,235.44,235.38,2.76135567]
["bitfinex-derivatives","SOLF0:USTF0",1733661324033,2.1223,235.44,235.39,2.76135567]
["bitfinex-derivatives","SOLF0:USTF0",1733661324238,2.1223,235.44,235.4,1.06205987]
["bitfinex-derivatives","SOLF0:USTF0",1733661324537,2.1224,235.42,235.41,1.06205987]
["bitfinex-derivatives","SOLF0:USTF0",1733661325128,2.1224,235.42,235.35,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733661325331,1.86,235.45,235.36,2.76160493]
["bitfinex-derivatives","SOLF0:USTF0",1733661325537,1.86,235.45,235.37,2.76160493]
["bitfinex-derivatives","SOLF0:USTF0",1733661325738,1.86,235.45,235.38,1.06215574]
["bitfinex-derivatives","SOLF0:USTF0",1733661325928,1.86,235.45,235.39,1.06215574]
["bitfinex-derivatives","SOLF0:USTF0",1733661326133,1.86,235.45,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733661326338,1.86,235.45,235.36,2.76169473]
["bitfinex-derivatives","SOLF0:USTF0",1733661326539,1.86,235.45,235.37,2.76169473]
["bitfinex-derivatives","SOLF0:USTF0",1733661326740,1.86,235.45,235.34,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733661326741,1.86,235.45,235.38,3.18497914]
["bitfinex-derivatives","SOLF0:USTF0",1733661327040,1.86,235.45,235.39,2.76164796]
["bitfinex-derivatives","SOLF0:USTF0",1733661327241,1.86,235.45,235.4,2.76164796]
["bitfinex-derivatives","SOLF0:USTF0",1733661327438,2.1223,235.44,235.41,1.06217914]
["bitfinex-derivatives","SOLF0:USTF0",1733661327644,2.1223,235.44,235.42,1.06217914]
["bitfinex-derivatives","SOLF0:USTF0",1733661327935,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661328138,2.1223,235.44,235.4,2.76156803]
["bitfinex-derivatives","SOLF0:USTF0",1733661328342,2.1223,235.44,235.41,1.06214155]
["bitfinex-derivatives","SOLF0:USTF0",1733661328535,2.1223,235.44,235.42,1.06214155]
["bitfinex-derivatives","SOLF0:USTF0",1733661328736,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661329036,2.1223,235.44,235.4,2.76160873]
["bitfinex-derivatives","SOLF0:USTF0",1733661329236,2.1223,235.44,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733661329237,2.1223,235.44,235.41,1.0621572]
["bitfinex-derivatives","SOLF0:USTF0",1733661329436,2.1223,235.44,235.42,1.0621572]
["bitfinex-derivatives","SOLF0:USTF0",1733661329632,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661329832,2.1223,235.44,235.41,1.06215276]
["bitfinex-derivatives","SOLF0:USTF0",1733661330033,2.1223,235.44,235.42,1.06215276]
["bitfinex-derivatives","SOLF0:USTF0",1733661330239,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661330535,2.1223,235.44,235.41,1.06215276]
["bitfinex-derivatives","SOLF0:USTF0",1733661330743,2.1223,235.44,235.42,1.06215276]
["bitfinex-derivatives","SOLF0:USTF0",1733661330933,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661331132,2.1223,235.44,235.41,1.06215647]
["bitfinex-derivatives","SOLF0:USTF0",1733661331336,1.86,235.45,235.42,1.06215647]
["bitfinex-derivatives","SOLF0:USTF0",1733661331741,1.86,235.45,235.43,1.06215647]
["bitfinex-derivatives","SOLF0:USTF0",1733661332344,2.1224,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733661332742,2.1224,235.43,235.38,4.88574906]
["bitfinex-derivatives","SOLF0:USTF0",1733661333542,2.1224,235.43,235.39,1.06211936]
["bitfinex-derivatives","SOLF0:USTF0",1733661333745,2.1224,235.43,235.4,1.06211936]
["bitfinex-derivatives","SOLF0:USTF0",1733661334043,2.1224,235.43,235.41,2.76151034]
["bitfinex-derivatives","SOLF0:USTF0",1733661334245,2.1223,235.44,235.42,1.06211936]
["bitfinex-derivatives","SOLF0:USTF0",1733661334541,2.1223,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661334738,2.1223,235.44,235.4,2.76143315]
["bitfinex-derivatives","SOLF0:USTF0",1733661334938,2.1223,235.44,235.41,1.06208967]
["bitfinex-derivatives","SOLF0:USTF0",1733661335244,2.1223,235.44,235.42,1.06208967]
["bitfinex-derivatives","SOLF0:USTF0",1733661335447,2.1223,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661335644,2.1223,235.44,235.4,2.76144279]
["bitfinex-derivatives","SOLF0:USTF0",1733661335841,2.1223,235.44,235.41,1.06209338]
["bitfinex-derivatives","SOLF0:USTF0",1733661336037,2.1223,235.44,235.42,1.06209338]
["bitfinex-derivatives","SOLF0:USTF0",1733661336245,2.1223,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661336444,2.1223,235.44,235.4,2.76143315]
["bitfinex-derivatives","SOLF0:USTF0",1733661336644,2.1223,235.44,235.41,1.06208967]
["bitfinex-derivatives","SOLF0:USTF0",1733661336836,2.1223,235.43,235.42,1.06208967]
["bitfinex-derivatives","SOLF0:USTF0",1733661338947,2.1223,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733661339149,2.1223,235.43,235.4,2.76144279]
["bitfinex-derivatives","SOLF0:USTF0",1733661339341,2.1223,235.43,235.4,1.06209338]
["bitfinex-derivatives","SOLF0:USTF0",1733661339539,2.1221,235.46,235.41,1.06209338]
["bitfinex-derivatives","SOLF0:USTF0",1733661339744,3.9821,235.46,235.42,1.06209338]
["bitfinex-derivatives","SOLF0:USTF0",1733661339939,3.9821,235.46,235.35,0.10331185]
["bitfinex-derivatives","SOLF0:USTF0",1733661339940,1.86,235.47,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661340145,1.86,235.47,235.38,4.88537384]
["bitfinex-derivatives","SOLF0:USTF0",1733661340343,1.86,235.47,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661340344,1.86,235.47,235.39,4.88537384]
["bitfinex-derivatives","SOLF0:USTF0",1733661340648,1.86,235.48,235.4,2.76129826]
["bitfinex-derivatives","SOLF0:USTF0",1733661340850,1.86,235.48,235.41,2.76129826]
["bitfinex-derivatives","SOLF0:USTF0",1733661341050,3.9819,235.48,235.42,3.18443779]
["bitfinex-derivatives","SOLF0:USTF0",1733661341238,3.9819,235.48,235.43,1.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1733661341239,1.86,235.48,235.43,1.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1733661341443,2.1218,235.49,235.44,1.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1733661341749,1.86,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661341938,1.86,235.48,235.44,1.06200402]
["bitfinex-derivatives","SOLF0:USTF0",1733661342143,1.86,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661342341,1.86,235.48,235.44,1.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1733661342541,1.86,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661342749,3.982,235.48,235.44,1.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1733661343050,3.982,235.48,235.45,1.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1733661343251,3.982,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661343450,3.982,235.48,235.44,1.06200402]
["bitfinex-derivatives","SOLF0:USTF0",1733661343651,3.982,235.48,235.45,1.06200402]
["bitfinex-derivatives","SOLF0:USTF0",1733661343853,3.982,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661344048,3.982,235.48,235.44,1.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1733661344248,3.982,235.48,235.45,1.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1733661344550,3.982,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661344751,3.982,235.48,235.44,1.06200402]
["bitfinex-derivatives","SOLF0:USTF0",1733661344952,3.982,235.48,235.45,1.06200402]
["bitfinex-derivatives","SOLF0:USTF0",1733661345152,2.122,235.48,235.38,0.10322536]
["bitfinex-derivatives","SOLF0:USTF0",1733661345359,2.122,235.48,235.39,5.9471485]
["bitfinex-derivatives","SOLF0:USTF0",1733661345653,2.122,235.48,235.4,4.8851577]
["bitfinex-derivatives","SOLF0:USTF0",1733661345852,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661346048,2.122,235.48,235.44,2.76118573]
["bitfinex-derivatives","SOLF0:USTF0",1733661346255,2.122,235.48,235.45,1.06199451]
["bitfinex-derivatives","SOLF0:USTF0",1733661346451,2.122,235.48,235.46,1.06199451]
["bitfinex-derivatives","SOLF0:USTF0",1733661346747,2.7095,235.57,235.39,0.10329376]
["bitfinex-derivatives","SOLF0:USTF0",1733661346954,2.7095,235.57,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661346955,1.86,235.56,235.41,0.10329376]
["bitfinex-derivatives","SOLF0:USTF0",1733661347152,2.1217,235.51,235.42,6.74477505]
["bitfinex-derivatives","SOLF0:USTF0",1733661347351,2.7095,235.57,235.42,6.74477505]
["bitfinex-derivatives","SOLF0:USTF0",1733661347352,1.86,235.55,235.43,4.88477505]
["bitfinex-derivatives","SOLF0:USTF0",1733661347550,1.86,235.55,235.44,4.88477505]
["bitfinex-derivatives","SOLF0:USTF0",1733661347751,1.86,235.55,235.45,2.76095981]
["bitfinex-derivatives","SOLF0:USTF0",1733661347952,2.1217,235.5,235.46,2.76095981]
["bitfinex-derivatives","SOLF0:USTF0",1733661348150,2.1217,235.5,235.47,2.76095981]
["bitfinex-derivatives","SOLF0:USTF0",1733661348351,2.1217,235.5,235.48,1.06190762]
["bitfinex-derivatives","SOLF0:USTF0",1733661348550,2.1217,235.5,235.49,1.06190762]
["bitfinex-derivatives","SOLF0:USTF0",1733661351356,2.1217,235.5,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661351561,2.1218,235.49,235.44,4.88450864]
["bitfinex-derivatives","SOLF0:USTF0",1733661351856,1.86,235.55,235.45,2.76080923]
["bitfinex-derivatives","SOLF0:USTF0",1733661352059,2.1217,235.51,235.46,2.76080923]
["bitfinex-derivatives","SOLF0:USTF0",1733661352257,2.1217,235.51,235.47,1.0618497]
["bitfinex-derivatives","SOLF0:USTF0",1733661352453,2.1217,235.51,235.48,1.0618497]
["bitfinex-derivatives","SOLF0:USTF0",1733661352652,2.1217,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661352855,2.1217,235.51,235.46,2.76077386]
["bitfinex-derivatives","SOLF0:USTF0",1733661353058,2.1217,235.5,235.47,1.0618361]
["bitfinex-derivatives","SOLF0:USTF0",1733661353356,2.1217,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661353357,2.1217,235.5,235.48,1.0618361]
["bitfinex-derivatives","SOLF0:USTF0",1733661353551,2.1217,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661353750,2.1217,235.5,235.45,2.76077693]
["bitfinex-derivatives","SOLF0:USTF0",1733661353953,2.122,235.47,235.46,2.76077693]
["bitfinex-derivatives","SOLF0:USTF0",1733661354253,2.122,235.47,235.46,1.06183728]
["bitfinex-derivatives","SOLF0:USTF0",1733661354654,2.1219,235.48,235.46,1.06183728]
["bitfinex-derivatives","SOLF0:USTF0",1733661354850,2.1219,235.48,235.47,1.06183728]
["bitfinex-derivatives","SOLF0:USTF0",1733661355459,2.1219,235.48,235.42,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733661355658,2.1219,235.48,235.43,4.88462555]
["bitfinex-derivatives","SOLF0:USTF0",1733661355859,2.1219,235.48,235.44,2.76087531]
["bitfinex-derivatives","SOLF0:USTF0",1733661356058,2.1219,235.48,235.45,2.76087531]
["bitfinex-derivatives","SOLF0:USTF0",1733661356253,2.1219,235.48,235.46,1.06187512]
["bitfinex-derivatives","SOLF0:USTF0",1733661356458,2.1219,235.48,235.42,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733661356459,2.1219,235.48,235.47,1.06187512]
["bitfinex-derivatives","SOLF0:USTF0",1733661357659,2.1219,235.48,235.42,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733661357859,2.1219,235.48,235.43,4.88318495]
["bitfinex-derivatives","SOLF0:USTF0",1733661358059,2.1219,235.48,235.44,2.76088495]
["bitfinex-derivatives","SOLF0:USTF0",1733661358361,2.1219,235.48,235.45,1.06187883]
["bitfinex-derivatives","SOLF0:USTF0",1733661358562,2.1219,235.48,235.46,1.06187883]
["bitfinex-derivatives","SOLF0:USTF0",1733661358763,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661359063,2.1219,235.48,235.44,1.06187883]
["bitfinex-derivatives","SOLF0:USTF0",1733661359262,2.1219,235.48,235.45,1.06187883]
["bitfinex-derivatives","SOLF0:USTF0",1733661359463,2.1219,235.48,235.46,1.06187883]
["bitfinex-derivatives","SOLF0:USTF0",1733661359669,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733661359965,2.1221,235.46,235.44,1.06187525]
["bitfinex-derivatives","SOLF0:USTF0",1733661360166,2.1221,235.46,235.45,1.06187525]
["bitfinex-derivatives","SOLF0:USTF0",1733661363061,2.1219,235.48,235.45,1.06187525]
["bitfinex-derivatives","SOLF0:USTF0",1733661363263,2.1219,235.48,235.46,1.0618401]
["bitfinex-derivatives","SOLF0:USTF0",1733661363566,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733661363872,2.1218,235.49,235.45,3.18393996]
["bitfinex-derivatives","SOLF0:USTF0",1733661364166,2.1218,235.49,235.46,1.06183996]
["bitfinex-derivatives","SOLF0:USTF0",1733661364367,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661364660,2.1218,235.49,235.46,1.06183456]
["bitfinex-derivatives","SOLF0:USTF0",1733661364867,2.1218,235.49,235.47,2.7607687]
["bitfinex-derivatives","SOLF0:USTF0",1733661365066,2.1218,235.49,235.48,1.06183456]
["bitfinex-derivatives","SOLF0:USTF0",1733661367267,1.86,235.55,235.48,1.06183456]
["bitfinex-derivatives","SOLF0:USTF0",1733661367461,1.86,235.55,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661367462,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733661367664,2.1217,235.5,235.46,2.76076987]
["bitfinex-derivatives","SOLF0:USTF0",1733661367964,2.1217,235.5,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661367965,1.86,235.55,235.47,2.76076393]
["bitfinex-derivatives","SOLF0:USTF0",1733661368156,1.86,235.55,235.48,2.76076393]
["bitfinex-derivatives","SOLF0:USTF0",1733661368360,2.7095,235.57,235.48,2.76076393]
["bitfinex-derivatives","SOLF0:USTF0",1733661368361,2.7095,235.57,235.49,1.06183456]
["bitfinex-derivatives","SOLF0:USTF0",1733661368566,4.5695,235.57,235.5,1.06183456]
["bitfinex-derivatives","SOLF0:USTF0",1733661368757,4.5695,235.57,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661368955,2.1215,235.52,235.49,1.06173856]
["bitfinex-derivatives","SOLF0:USTF0",1733661369163,2.1215,235.52,235.5,1.06173856]
["bitfinex-derivatives","SOLF0:USTF0",1733661369359,2.1215,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733661369557,5.3918,235.65,235.48,4.62059775]
["bitfinex-derivatives","SOLF0:USTF0",1733661369761,1.86,235.64,235.49,4.62059207]
["bitfinex-derivatives","SOLF0:USTF0",1733661369959,1.86,235.64,235.5,4.62059207]
["bitfinex-derivatives","SOLF0:USTF0",1733661370175,1.86,235.64,235.51,4.62059207]
["bitfinex-derivatives","SOLF0:USTF0",1733661370364,1.86,235.66,235.52,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733661370558,1.86,235.66,235.53,1.06158107]
["bitfinex-derivatives","SOLF0:USTF0",1733661370763,1.86,235.66,235.54,1.06158107]
["bitfinex-derivatives","SOLF0:USTF0",1733661370963,1.86,235.66,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661371156,1.86,235.66,235.58,1.06158107]
["bitfinex-derivatives","SOLF0:USTF0",1733661371361,1.86,235.66,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661371559,1.86,235.66,235.57,1.06143821]
["bitfinex-derivatives","SOLF0:USTF0",1733661371764,1.86,235.66,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661371960,1.86,235.66,235.57,1.0614331]
["bitfinex-derivatives","SOLF0:USTF0",1733661372165,1.86,235.66,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661372363,2.1207,235.62,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661372666,1.86,235.66,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661372868,1.86,235.66,235.54,2.75957125]
["bitfinex-derivatives","SOLF0:USTF0",1733661373071,1.86,235.66,235.55,1.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1733661373260,1.86,235.66,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661373261,1.86,235.66,235.56,1.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1733661373465,1.86,235.66,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661373667,1.86,235.66,235.53,1.06151686]
["bitfinex-derivatives","SOLF0:USTF0",1733661373970,1.86,235.66,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661375670,2.1212,235.56,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661377967,1.86,235.61,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661377968,2.1211,235.58,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661378169,1.86,235.64,235.53,2.75971229]
["bitfinex-derivatives","SOLF0:USTF0",1733661378471,1.86,235.64,235.54,1.06141012]
["bitfinex-derivatives","SOLF0:USTF0",1733661378670,1.86,235.64,235.55,1.06141012]
["bitfinex-derivatives","SOLF0:USTF0",1733661378973,2.1209,235.59,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661379276,2.1209,235.59,235.53,1.0614451]
["bitfinex-derivatives","SOLF0:USTF0",1733661379468,2.1209,235.59,235.54,1.0614451]
["bitfinex-derivatives","SOLF0:USTF0",1733661379664,2.1211,235.57,235.55,1.0614451]
["bitfinex-derivatives","SOLF0:USTF0",1733661379866,2.1211,235.57,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661380966,2.1212,235.56,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661381172,1.86,235.64,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661381373,1.86,235.64,235.53,1.06144308]
["bitfinex-derivatives","SOLF0:USTF0",1733661381570,1.86,235.64,235.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733661381766,1.86,235.64,235.53,1.06136224]
["bitfinex-derivatives","SOLF0:USTF0",1733661381972,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661383170,1.3477,235.68,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661383369,2.1208,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661383566,1.86,235.67,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661383971,2.1208,235.6,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661384472,2.1208,235.6,235.56,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733661385180,2.1207,235.62,235.56,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733661385980,2.1207,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661386178,2.1207,235.61,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661386673,1.86,235.67,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661387275,382.0,235.89,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661387473,2.6621,235.86,235.57,4.88093488]
["bitfinex-derivatives","SOLF0:USTF0",1733661387776,2.6621,235.86,235.58,6.74093488]
["bitfinex-derivatives","SOLF0:USTF0",1733661387979,2.1192,235.78,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661388176,1.86,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661388376,3.1786,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661389077,1.3186,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661389276,1.86,235.76,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661389778,1.3186,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661390573,2.1197,235.73,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661391579,1.3186,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661391779,1.3186,235.77,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661391780,2.1196,235.74,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661392177,1.86,235.78,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661392178,2.1194,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661392685,2.1196,235.74,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661392877,1.86,235.79,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661393476,2.1197,235.72,235.67,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733661393884,2.1197,235.72,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661394183,2.1199,235.7,235.65,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733661395982,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661396284,2.1201,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661396675,1.86,235.74,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661396881,2.12,235.69,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661397182,1.86,235.74,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661397382,2.1201,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661397584,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661397784,2.1201,235.68,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661398785,2.1201,235.68,235.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733661400585,1.86,235.74,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661400787,2.1204,235.66,235.6,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733661400989,2.1204,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661401689,2.1204,235.66,235.61,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733661401884,2.1204,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661402091,2.1204,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661403086,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661403689,1.86,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661403690,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661403889,1.86,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661404381,2.1198,235.71,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661404581,1.86,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661405590,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661407191,1.86,235.74,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661407490,2.467,235.77,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661407693,1.86,235.76,235.64,1.06096505]
["bitfinex-derivatives","SOLF0:USTF0",1733661407891,1.86,235.76,235.65,1.06096505]
["bitfinex-derivatives","SOLF0:USTF0",1733661408091,1.86,235.76,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661408384,1.86,235.76,235.64,1.06093256]
["bitfinex-derivatives","SOLF0:USTF0",1733661408581,2.1198,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661408791,1.86,235.76,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661408987,1.86,235.76,235.64,1.06097256]
["bitfinex-derivatives","SOLF0:USTF0",1733661409188,1.86,235.76,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661409388,1.86,235.76,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661410087,2.1196,235.73,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661410391,1.86,235.76,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661410593,2.1199,235.7,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661410890,2.1199,235.7,235.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733661411095,2.1199,235.7,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661411891,1.86,235.76,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661412099,2.12,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661412292,1.86,235.76,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661412693,2.1199,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661412892,1.86,235.76,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661413095,2.1199,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661413697,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661415094,1.86,235.76,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661415304,1.86,235.76,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661415505,1.86,235.76,235.61,1.06102587]
["bitfinex-derivatives","SOLF0:USTF0",1733661415705,1.86,235.76,235.62,1.06102587]
["bitfinex-derivatives","SOLF0:USTF0",1733661415903,1.86,235.76,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661416101,1.86,235.76,235.61,1.06102695]
["bitfinex-derivatives","SOLF0:USTF0",1733661416404,1.86,235.76,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661416605,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661418104,2.1202,235.67,235.63,1.06103729]
["bitfinex-derivatives","SOLF0:USTF0",1733661418309,1.86,235.71,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661418501,1.86,235.75,235.61,2.75867213]
["bitfinex-derivatives","SOLF0:USTF0",1733661418809,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661420506,2.1201,235.69,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661420507,2.1198,235.71,235.6,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733661420702,1.86,235.75,235.61,2.75861924]
["bitfinex-derivatives","SOLF0:USTF0",1733661421005,2.1199,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661421601,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661423510,2.12,235.69,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661423814,1.86,235.75,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661424015,2.1202,235.67,235.62,2.75877803]
["bitfinex-derivatives","SOLF0:USTF0",1733661424214,2.1202,235.67,235.63,1.06106847]
["bitfinex-derivatives","SOLF0:USTF0",1733661424409,2.1202,235.67,235.64,1.06106847]
["bitfinex-derivatives","SOLF0:USTF0",1733661424609,2.1202,235.67,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661424806,2.1202,235.67,235.62,2.75881268]
["bitfinex-derivatives","SOLF0:USTF0",1733661425010,2.1202,235.67,235.63,1.0610818]
["bitfinex-derivatives","SOLF0:USTF0",1733661425310,2.1202,235.67,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661425510,1.86,235.74,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661425710,2.1203,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661426907,2.1203,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661427114,2.1203,235.66,235.62,3.18169112]
["bitfinex-derivatives","SOLF0:USTF0",1733661427314,2.1203,235.66,235.63,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661427615,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661427812,2.1203,235.66,235.63,1.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1733661428112,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661428413,2.1203,235.66,235.63,1.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1733661428613,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661428916,2.1203,235.66,235.63,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661429119,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661429414,2.1203,235.66,235.63,1.06109039]
["bitfinex-derivatives","SOLF0:USTF0",1733661429615,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661429815,2.1203,235.66,235.63,1.06109039]
["bitfinex-derivatives","SOLF0:USTF0",1733661430110,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661430311,2.1204,235.65,235.63,1.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1733661430513,2.1204,235.65,235.64,1.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1733661430707,2.1204,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661430909,2.1204,235.65,235.63,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661431208,2.1204,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661431412,2.1204,235.65,235.63,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661431615,2.1203,235.66,235.64,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661431816,1.86,235.74,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661432011,1.86,235.74,235.63,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661432214,2.1203,235.66,235.64,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661432411,2.1203,235.66,235.65,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661433914,1.86,235.74,235.65,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661434119,1.86,235.74,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661434120,2.1201,235.68,235.66,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661434320,2.1201,235.68,235.67,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661435225,2.1198,235.71,235.67,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661435418,1.3186,235.77,235.68,1.06109112]
["bitfinex-derivatives","SOLF0:USTF0",1733661435623,1.3186,235.77,235.6,4.1659878]
["bitfinex-derivatives","SOLF0:USTF0",1733661435624,1.86,235.76,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661435823,1.86,235.76,235.67,1.06106125]
["bitfinex-derivatives","SOLF0:USTF0",1733661436120,2.1197,235.72,235.68,1.06106125]
["bitfinex-derivatives","SOLF0:USTF0",1733661436322,2.1197,235.72,235.69,1.06106125]
["bitfinex-derivatives","SOLF0:USTF0",1733661436521,2.1197,235.72,235.7,1.06106125]
["bitfinex-derivatives","SOLF0:USTF0",1733661436716,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661436923,2.1197,235.72,235.68,2.75845164]
["bitfinex-derivatives","SOLF0:USTF0",1733661437125,2.1197,235.72,235.69,1.06094294]
["bitfinex-derivatives","SOLF0:USTF0",1733661437421,2.1197,235.72,235.7,1.06094294]
["bitfinex-derivatives","SOLF0:USTF0",1733661437617,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661437817,2.1197,235.72,235.68,2.7584388]
["bitfinex-derivatives","SOLF0:USTF0",1733661438023,2.1197,235.72,235.69,1.060938]
["bitfinex-derivatives","SOLF0:USTF0",1733661438320,2.1197,235.72,235.7,1.060938]
["bitfinex-derivatives","SOLF0:USTF0",1733661438520,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661438722,2.1197,235.72,235.68,4.87854977]
["bitfinex-derivatives","SOLF0:USTF0",1733661439021,2.1197,235.72,235.69,1.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1733661439221,2.1197,235.72,235.7,1.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1733661439423,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661439624,2.1197,235.72,235.69,1.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1733661439921,2.1197,235.72,235.7,1.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1733661440119,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661440320,2.1197,235.72,235.69,1.06093696]
["bitfinex-derivatives","SOLF0:USTF0",1733661440516,2.1197,235.72,235.7,1.06093696]
["bitfinex-derivatives","SOLF0:USTF0",1733661440717,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661440921,2.1197,235.72,235.69,1.06093696]
["bitfinex-derivatives","SOLF0:USTF0",1733661441120,2.1199,235.71,235.7,1.06093696]
["bitfinex-derivatives","SOLF0:USTF0",1733661441521,2.1199,235.71,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661441717,2.1199,235.71,235.67,2.75857746]
["bitfinex-derivatives","SOLF0:USTF0",1733661441923,2.1199,235.71,235.68,1.06099133]
["bitfinex-derivatives","SOLF0:USTF0",1733661442122,2.1199,235.71,235.69,1.06099133]
["bitfinex-derivatives","SOLF0:USTF0",1733661442323,2.1199,235.71,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661442524,2.1199,235.71,235.67,2.75851311]
["bitfinex-derivatives","SOLF0:USTF0",1733661442720,2.1199,235.71,235.68,1.06096658]
["bitfinex-derivatives","SOLF0:USTF0",1733661442923,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661442924,2.1199,235.71,235.69,1.06096658]
["bitfinex-derivatives","SOLF0:USTF0",1733661443125,2.1199,235.71,235.7,1.06096658]
["bitfinex-derivatives","SOLF0:USTF0",1733661444128,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661444328,2.1199,235.71,235.68,1.06098173]
["bitfinex-derivatives","SOLF0:USTF0",1733661444528,2.1199,235.71,235.69,1.06098173]
["bitfinex-derivatives","SOLF0:USTF0",1733661444727,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661444929,2.1199,235.71,235.68,1.06098173]
["bitfinex-derivatives","SOLF0:USTF0",1733661445130,2.1199,235.71,235.69,1.06098173]
["bitfinex-derivatives","SOLF0:USTF0",1733661445330,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661445530,3.1786,235.77,235.68,1.0609747]
["bitfinex-derivatives","SOLF0:USTF0",1733661445827,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661446029,2.12,235.69,235.67,2.7585442]
["bitfinex-derivatives","SOLF0:USTF0",1733661446230,2.12,235.69,235.68,1.06097854]
["bitfinex-derivatives","SOLF0:USTF0",1733661447529,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661447729,2.12,235.69,235.67,1.06097854]
["bitfinex-derivatives","SOLF0:USTF0",1733661447932,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661448133,2.12,235.69,235.67,1.06097854]
["bitfinex-derivatives","SOLF0:USTF0",1733661448332,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661448533,2.12,235.69,235.67,1.06097854]
["bitfinex-derivatives","SOLF0:USTF0",1733661448728,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661448928,2.12,235.69,235.67,1.06097854]
["bitfinex-derivatives","SOLF0:USTF0",1733661449135,2.12,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661449334,2.12,235.69,235.67,1.06097483]
["bitfinex-derivatives","SOLF0:USTF0",1733661449532,2.12,235.69,235.68,1.06096899]
["bitfinex-derivatives","SOLF0:USTF0",1733661449736,3.1786,235.77,235.68,1.06096899]
["bitfinex-derivatives","SOLF0:USTF0",1733661449925,1.3736,235.78,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661450131,3.2336,235.78,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661450532,3.2336,235.78,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661450733,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661450928,2.1197,235.72,235.69,1.06091914]
["bitfinex-derivatives","SOLF0:USTF0",1733661451136,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661451325,2.1197,235.72,235.69,1.06092284]
["bitfinex-derivatives","SOLF0:USTF0",1733661451530,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661451829,2.1199,235.71,235.68,1.06094017]
["bitfinex-derivatives","SOLF0:USTF0",1733661452135,2.1199,235.7,235.69,1.06094017]
["bitfinex-derivatives","SOLF0:USTF0",1733661452335,1.3909,235.77,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661452529,1.3909,235.77,235.67,1.06098019]
["bitfinex-derivatives","SOLF0:USTF0",1733661452723,1.3909,235.77,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661452924,1.3909,235.77,235.64,2.75854845]
["bitfinex-derivatives","SOLF0:USTF0",1733661453128,1.3909,235.77,235.65,1.06098017]
["bitfinex-derivatives","SOLF0:USTF0",1733661453325,1.3909,235.77,235.66,1.06098017]
["bitfinex-derivatives","SOLF0:USTF0",1733661453529,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661453735,2.1201,235.68,235.64,2.75856493]
["bitfinex-derivatives","SOLF0:USTF0",1733661454034,2.1201,235.68,235.65,1.06098651]
["bitfinex-derivatives","SOLF0:USTF0",1733661454234,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661454634,2.1201,235.68,235.64,2.75856303]
["bitfinex-derivatives","SOLF0:USTF0",1733661454827,2.1201,235.68,235.65,1.06098578]
["bitfinex-derivatives","SOLF0:USTF0",1733661455032,2.1201,235.68,235.66,1.06098578]
["bitfinex-derivatives","SOLF0:USTF0",1733661455332,2.1201,235.68,235.67,1.06098651]
["bitfinex-derivatives","SOLF0:USTF0",1733661459745,2.1201,235.68,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661460341,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661460641,1.86,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661460844,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661463643,2.1202,235.67,235.64,1.06104953]
["bitfinex-derivatives","SOLF0:USTF0",1733661463837,2.1202,235.67,235.65,1.06104953]
["bitfinex-derivatives","SOLF0:USTF0",1733661464042,2.1202,235.67,235.66,1.06104953]
["bitfinex-derivatives","SOLF0:USTF0",1733661466746,2.1202,235.68,235.66,1.06104953]
["bitfinex-derivatives","SOLF0:USTF0",1733661466945,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661467149,2.1202,235.68,235.64,2.75872266]
["bitfinex-derivatives","SOLF0:USTF0",1733661467351,2.1202,235.68,235.65,1.06104946]
["bitfinex-derivatives","SOLF0:USTF0",1733661467552,2.1202,235.68,235.66,1.06104946]
["bitfinex-derivatives","SOLF0:USTF0",1733661467846,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661468144,2.1202,235.68,235.64,1.06104575]
["bitfinex-derivatives","SOLF0:USTF0",1733661468352,2.1202,235.67,235.65,1.06104575]
["bitfinex-derivatives","SOLF0:USTF0",1733661468651,2.1202,235.67,235.66,1.06104575]
["bitfinex-derivatives","SOLF0:USTF0",1733661470254,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661470450,2.1202,235.67,235.64,2.75876393]
["bitfinex-derivatives","SOLF0:USTF0",1733661470652,2.1202,235.67,235.65,2.75876393]
["bitfinex-derivatives","SOLF0:USTF0",1733661470848,2.1202,235.67,235.66,1.06106305]
["bitfinex-derivatives","SOLF0:USTF0",1733661473258,2.1201,235.69,235.66,1.06106305]
["bitfinex-derivatives","SOLF0:USTF0",1733661473557,1.86,235.74,235.67,1.06106305]
["bitfinex-derivatives","SOLF0:USTF0",1733661473746,2.12,235.69,235.68,1.06106305]
["bitfinex-derivatives","SOLF0:USTF0",1733661476754,2.12,235.69,235.61,0.10326378]
["bitfinex-derivatives","SOLF0:USTF0",1733661476755,2.1204,235.66,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661476954,1.86,235.74,235.63,4.88082013]
["bitfinex-derivatives","SOLF0:USTF0",1733661477156,1.86,235.74,235.64,2.75872442]
["bitfinex-derivatives","SOLF0:USTF0",1733661477455,1.86,235.74,235.65,1.06104785]
["bitfinex-derivatives","SOLF0:USTF0",1733661477658,1.86,235.74,235.6,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733661477954,1.86,235.74,235.61,4.88087822]
["bitfinex-derivatives","SOLF0:USTF0",1733661478153,1.86,235.74,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661478356,1.86,235.74,235.59,2.75926963]
["bitfinex-derivatives","SOLF0:USTF0",1733661478553,1.86,235.74,235.6,1.06125755]
["bitfinex-derivatives","SOLF0:USTF0",1733661478758,1.86,235.74,235.61,1.06125755]
["bitfinex-derivatives","SOLF0:USTF0",1733661479060,1.86,235.74,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661479257,1.86,235.74,235.59,1.06126417]
["bitfinex-derivatives","SOLF0:USTF0",1733661479459,1.86,235.74,235.6,1.06126417]
["bitfinex-derivatives","SOLF0:USTF0",1733661479654,1.86,235.74,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661479655,2.1206,235.63,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661479855,2.1206,235.63,235.59,1.06126344]
["bitfinex-derivatives","SOLF0:USTF0",1733661480051,2.1206,235.63,235.6,1.06126344]
["bitfinex-derivatives","SOLF0:USTF0",1733661480263,2.1206,235.63,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661480462,2.1206,235.63,235.59,1.06126344]
["bitfinex-derivatives","SOLF0:USTF0",1733661480659,2.1206,235.63,235.6,1.06126344]
["bitfinex-derivatives","SOLF0:USTF0",1733661480958,2.1206,235.63,235.61,1.06126344]
["bitfinex-derivatives","SOLF0:USTF0",1733661481160,2.1206,235.63,235.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733661481361,2.1206,235.63,235.59,1.06125174]
["bitfinex-derivatives","SOLF0:USTF0",1733661481553,2.1206,235.63,235.6,1.06125174]
["bitfinex-derivatives","SOLF0:USTF0",1733661481759,1.86,235.68,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661481958,1.86,235.68,235.59,2.7591389]
["bitfinex-derivatives","SOLF0:USTF0",1733661481959,2.1204,235.65,235.59,2.7591389]
["bitfinex-derivatives","SOLF0:USTF0",1733661482159,2.1204,235.65,235.6,1.06120727]
["bitfinex-derivatives","SOLF0:USTF0",1733661482460,1.86,235.68,235.61,3.18190727]
["bitfinex-derivatives","SOLF0:USTF0",1733661482656,1.86,235.71,235.62,1.06120727]
["bitfinex-derivatives","SOLF0:USTF0",1733661482960,2.1202,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661483164,1.86,235.71,235.61,1.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1733661483365,1.86,235.71,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661483564,1.86,235.71,235.61,1.06120038]
["bitfinex-derivatives","SOLF0:USTF0",1733661483756,1.86,235.71,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661484065,1.86,235.7,235.61,1.06118868]
["bitfinex-derivatives","SOLF0:USTF0",1733661484270,1.86,235.7,235.62,1.06118795]
["bitfinex-derivatives","SOLF0:USTF0",1733661484469,1.86,235.7,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661484763,1.86,235.7,235.61,3.18188357]
["bitfinex-derivatives","SOLF0:USTF0",1733661484963,1.86,235.7,235.62,1.06118357]
["bitfinex-derivatives","SOLF0:USTF0",1733661485165,1.86,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661485367,1.86,235.7,235.62,1.06118583]
["bitfinex-derivatives","SOLF0:USTF0",1733661485568,2.1203,235.66,235.63,1.06118583]
["bitfinex-derivatives","SOLF0:USTF0",1733661485763,2.1203,235.66,235.64,1.06118583]
["bitfinex-derivatives","SOLF0:USTF0",1733661485958,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661486265,2.1203,235.66,235.62,1.06118727]
["bitfinex-derivatives","SOLF0:USTF0",1733661486463,2.1203,235.66,235.63,1.06118727]
["bitfinex-derivatives","SOLF0:USTF0",1733661486670,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661486971,2.1203,235.66,235.62,1.06119098]
["bitfinex-derivatives","SOLF0:USTF0",1733661487165,2.1203,235.66,235.63,1.06119098]
["bitfinex-derivatives","SOLF0:USTF0",1733661487465,2.1203,235.66,235.64,1.06118284]
["bitfinex-derivatives","SOLF0:USTF0",1733661487767,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661487967,2.1203,235.66,235.62,1.06118284]
["bitfinex-derivatives","SOLF0:USTF0",1733661488169,2.1203,235.66,235.63,1.06118284]
["bitfinex-derivatives","SOLF0:USTF0",1733661488366,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661488560,2.1203,235.66,235.62,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733661488760,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661488761,1.86,235.7,235.63,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733661488968,2.1204,235.65,235.64,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733661489168,2.1204,235.65,235.61,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733661489367,2.1204,235.65,235.62,1.06118598]
["bitfinex-derivatives","SOLF0:USTF0",1733661489567,2.1204,235.65,235.63,1.06118598]
["bitfinex-derivatives","SOLF0:USTF0",1733661489763,2.1204,235.65,235.64,1.06118598]
["bitfinex-derivatives","SOLF0:USTF0",1733661490464,2.1204,235.65,235.61,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733661490665,2.1205,235.64,235.62,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733661490968,2.1205,235.64,235.63,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733661492170,2.1205,235.64,235.59,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733661492365,2.1205,235.64,235.63,1.06119167]
["bitfinex-derivatives","SOLF0:USTF0",1733661500664,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661500967,2.1205,235.64,235.61,1.0611821]
["bitfinex-derivatives","SOLF0:USTF0",1733661501165,2.1205,235.64,235.62,1.0611821]
["bitfinex-derivatives","SOLF0:USTF0",1733661501364,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661501574,2.1205,235.64,235.61,1.06118581]
["bitfinex-derivatives","SOLF0:USTF0",1733661501773,2.1205,235.63,235.62,1.06118581]
["bitfinex-derivatives","SOLF0:USTF0",1733661502765,2.1205,235.63,235.62,1.06118653]
["bitfinex-derivatives","SOLF0:USTF0",1733661505178,2.1205,235.63,235.62,1.06118653]
["bitfinex-derivatives","SOLF0:USTF0",1733661505574,2.1204,235.65,235.62,1.06118653]
["bitfinex-derivatives","SOLF0:USTF0",1733661505873,1.86,235.7,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661506079,1.86,235.7,235.62,1.06119311]
["bitfinex-derivatives","SOLF0:USTF0",1733661506376,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661506574,2.1204,235.65,235.62,1.06119238]
["bitfinex-derivatives","SOLF0:USTF0",1733661506775,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661506974,2.1204,235.65,235.62,1.06119238]
["bitfinex-derivatives","SOLF0:USTF0",1733661507174,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661507370,2.1205,235.64,235.62,1.06119238]
["bitfinex-derivatives","SOLF0:USTF0",1733661507576,1.86,235.7,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661507776,1.86,235.7,235.59,4.8815098]
["bitfinex-derivatives","SOLF0:USTF0",1733661507974,1.86,235.7,235.6,2.75910019]
["bitfinex-derivatives","SOLF0:USTF0",1733661508175,2.1204,235.65,235.61,2.75910019]
["bitfinex-derivatives","SOLF0:USTF0",1733661508375,1.86,235.7,235.62,1.06119238]
["bitfinex-derivatives","SOLF0:USTF0",1733661508571,2.1205,235.64,235.63,1.06119238]
["bitfinex-derivatives","SOLF0:USTF0",1733661509677,1.86,235.7,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661509878,2.6725,235.69,235.63,1.06121438]
["bitfinex-derivatives","SOLF0:USTF0",1733661510078,2.6725,235.69,235.57,2.12254475]
["bitfinex-derivatives","SOLF0:USTF0",1733661510384,2.6725,235.69,235.58,2.75932481]
["bitfinex-derivatives","SOLF0:USTF0",1733661510576,2.1208,235.6,235.59,2.75932481]
["bitfinex-derivatives","SOLF0:USTF0",1733661510772,2.1208,235.6,235.59,1.06127877]
["bitfinex-derivatives","SOLF0:USTF0",1733661512180,2.121,235.58,235.54,74.07015508]
["bitfinex-derivatives","SOLF0:USTF0",1733661512382,2.121,235.58,235.55,2.75955681]
["bitfinex-derivatives","SOLF0:USTF0",1733661512681,2.121,235.58,235.56,2.75955681]
["bitfinex-derivatives","SOLF0:USTF0",1733661512882,2.121,235.58,235.57,1.061368]
["bitfinex-derivatives","SOLF0:USTF0",1733661513081,2.121,235.58,235.57,2.75953877]
["bitfinex-derivatives","SOLF0:USTF0",1733661517985,2.121,235.58,235.57,1.061368]
["bitfinex-derivatives","SOLF0:USTF0",1733661518682,2.1212,235.56,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661518884,2.1212,235.56,235.54,2.75985393]
["bitfinex-derivatives","SOLF0:USTF0",1733661519092,2.1212,235.56,235.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661519291,2.1212,235.56,235.55,1.06148868]
["bitfinex-derivatives","SOLF0:USTF0",1733661519488,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661519687,2.1213,235.55,235.52,3.18447906]
["bitfinex-derivatives","SOLF0:USTF0",1733661519889,2.1213,235.55,235.53,1.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1733661520487,1.86,235.64,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661520488,2.1214,235.54,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661521189,1.86,235.64,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661521394,1.86,235.64,235.51,3.82137968]
["bitfinex-derivatives","SOLF0:USTF0",1733661521687,1.86,235.64,235.52,3.82137968]
["bitfinex-derivatives","SOLF0:USTF0",1733661521893,1.86,235.64,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661522193,1.86,235.64,235.48,4.88367188]
["bitfinex-derivatives","SOLF0:USTF0",1733661522493,1.86,235.64,235.49,2.76033628]
["bitfinex-derivatives","SOLF0:USTF0",1733661522692,1.86,235.64,235.5,1.0616678]
["bitfinex-derivatives","SOLF0:USTF0",1733661522892,1.86,235.64,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661523192,1.86,235.64,235.48,2.76031971]
["bitfinex-derivatives","SOLF0:USTF0",1733661523387,1.86,235.64,235.49,1.06166143]
["bitfinex-derivatives","SOLF0:USTF0",1733661523584,1.86,235.64,235.5,1.06166143]
["bitfinex-derivatives","SOLF0:USTF0",1733661523784,1.86,235.64,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661523984,1.86,235.64,235.48,2.76032292]
["bitfinex-derivatives","SOLF0:USTF0",1733661524194,2.1209,235.6,235.49,1.06166266]
["bitfinex-derivatives","SOLF0:USTF0",1733661524396,1.86,235.59,235.5,1.06166266]
["bitfinex-derivatives","SOLF0:USTF0",1733661524689,2.1213,235.55,235.51,1.0616083]
["bitfinex-derivatives","SOLF0:USTF0",1733661524890,1.86,235.58,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661525194,1.86,235.58,235.49,1.06160763]
["bitfinex-derivatives","SOLF0:USTF0",1733661525394,1.86,235.58,235.5,1.06160763]
["bitfinex-derivatives","SOLF0:USTF0",1733661525593,2.1214,235.54,235.51,1.06160763]
["bitfinex-derivatives","SOLF0:USTF0",1733661525892,1.86,235.58,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661526193,1.86,235.58,235.48,2.76009663]
["bitfinex-derivatives","SOLF0:USTF0",1733661526496,1.86,235.58,235.49,2.76009663]
["bitfinex-derivatives","SOLF0:USTF0",1733661526692,1.86,235.58,235.5,1.06157563]
["bitfinex-derivatives","SOLF0:USTF0",1733661526893,2.1214,235.54,235.51,1.06157563]
["bitfinex-derivatives","SOLF0:USTF0",1733661527092,2.1214,235.54,235.52,1.06157563]
["bitfinex-derivatives","SOLF0:USTF0",1733661527295,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661527494,2.1214,235.54,235.5,1.0615663]
["bitfinex-derivatives","SOLF0:USTF0",1733661527689,2.1214,235.54,235.51,1.0615663]
["bitfinex-derivatives","SOLF0:USTF0",1733661527895,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661528398,2.1214,235.54,235.5,1.0616134]
["bitfinex-derivatives","SOLF0:USTF0",1733661528593,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661528896,2.1214,235.54,235.5,1.06161698]
["bitfinex-derivatives","SOLF0:USTF0",1733661529095,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661529296,1.86,235.58,235.5,1.06161552]
["bitfinex-derivatives","SOLF0:USTF0",1733661529499,1.86,235.58,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661529798,1.86,235.58,235.48,2.76019066]
["bitfinex-derivatives","SOLF0:USTF0",1733661529998,1.86,235.58,235.49,1.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1733661530198,1.86,235.58,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661530399,1.86,235.58,235.48,2.76032263]
["bitfinex-derivatives","SOLF0:USTF0",1733661530596,1.86,235.58,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661530597,1.86,235.58,235.49,2.76032263]
["bitfinex-derivatives","SOLF0:USTF0",1733661530795,1.86,235.58,235.5,1.06165985]
["bitfinex-derivatives","SOLF0:USTF0",1733661530996,1.86,235.58,235.51,1.06165985]
["bitfinex-derivatives","SOLF0:USTF0",1733661531195,1.86,235.58,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661531395,1.86,235.58,235.5,1.06162793]
["bitfinex-derivatives","SOLF0:USTF0",1733661531600,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661531893,2.1214,235.54,235.5,1.06168985]
["bitfinex-derivatives","SOLF0:USTF0",1733661532089,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661532291,2.1214,235.54,235.5,1.06168934]
["bitfinex-derivatives","SOLF0:USTF0",1733661532489,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661532693,2.1214,235.54,235.5,1.06168349]
["bitfinex-derivatives","SOLF0:USTF0",1733661532899,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733661533102,2.1214,235.53,235.5,1.0616872]
["bitfinex-derivatives","SOLF0:USTF0",1733661533302,1.86,235.56,235.47,72.15958437]
["bitfinex-derivatives","SOLF0:USTF0",1733661533595,1.86,235.56,235.48,4.14557728]
["bitfinex-derivatives","SOLF0:USTF0",1733661533798,1.86,235.59,235.49,1.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1733661534100,1.86,235.59,235.5,1.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1733661534296,1.86,235.59,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661534501,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661534701,2.1212,235.56,235.52,1.0616717]
["bitfinex-derivatives","SOLF0:USTF0",1733661535002,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661535202,2.1212,235.56,235.52,1.06160123]
["bitfinex-derivatives","SOLF0:USTF0",1733661535403,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661535603,2.1213,235.55,235.52,1.06158268]
["bitfinex-derivatives","SOLF0:USTF0",1733661535805,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661535997,2.1213,235.55,235.52,1.06157833]
["bitfinex-derivatives","SOLF0:USTF0",1733661536198,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661536405,2.1213,235.55,235.52,1.06157833]
["bitfinex-derivatives","SOLF0:USTF0",1733661536700,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661536902,2.1213,235.55,235.52,1.06158268]
["bitfinex-derivatives","SOLF0:USTF0",1733661537100,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661537295,2.1213,235.55,235.52,1.06158268]
["bitfinex-derivatives","SOLF0:USTF0",1733661537501,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661540297,2.1212,235.56,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661540497,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661540705,1.86,235.59,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661540899,1.86,235.59,235.49,2.76009977]
["bitfinex-derivatives","SOLF0:USTF0",1733661541104,1.86,235.59,235.5,1.06157683]
["bitfinex-derivatives","SOLF0:USTF0",1733661541306,1.86,235.59,235.51,1.06157683]
["bitfinex-derivatives","SOLF0:USTF0",1733661541505,1.86,235.59,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661541804,1.86,235.59,235.49,2.76009162]
["bitfinex-derivatives","SOLF0:USTF0",1733661542005,1.86,235.59,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661542199,1.86,235.59,235.5,1.06157311]
["bitfinex-derivatives","SOLF0:USTF0",1733661542399,1.86,235.59,235.51,1.06157311]
["bitfinex-derivatives","SOLF0:USTF0",1733661542600,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661542803,2.1213,235.55,235.51,1.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1733661543003,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661543200,2.1213,235.55,235.51,1.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1733661543400,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661543601,1.86,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661543800,1.86,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661544007,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661544305,1.86,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661544506,1.86,235.62,235.54,1.06146705]
["bitfinex-derivatives","SOLF0:USTF0",1733661544706,1.86,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661545007,1.86,235.62,235.54,1.06145093]
["bitfinex-derivatives","SOLF0:USTF0",1733661545203,1.86,235.62,235.55,1.0614361]
["bitfinex-derivatives","SOLF0:USTF0",1733661545400,1.86,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661545701,1.86,235.62,235.54,2.75974104]
["bitfinex-derivatives","SOLF0:USTF0",1733661545907,1.86,235.62,235.55,1.06143886]
["bitfinex-derivatives","SOLF0:USTF0",1733661546109,1.86,235.62,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661546409,1.86,235.62,235.53,2.7599215]
["bitfinex-derivatives","SOLF0:USTF0",1733661546603,2.1211,235.57,235.54,1.06150827]
["bitfinex-derivatives","SOLF0:USTF0",1733661546802,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661547006,2.1211,235.57,235.53,1.06151267]
["bitfinex-derivatives","SOLF0:USTF0",1733661547203,1.86,235.62,235.54,1.06151267]
["bitfinex-derivatives","SOLF0:USTF0",1733661547204,2.1212,235.56,235.54,1.06151267]
["bitfinex-derivatives","SOLF0:USTF0",1733661547403,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661547603,2.1212,235.56,235.53,1.06152329]
["bitfinex-derivatives","SOLF0:USTF0",1733661547807,2.1212,235.56,235.54,1.06152329]
["bitfinex-derivatives","SOLF0:USTF0",1733661548006,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661548303,2.1212,235.56,235.53,2.75995866]
["bitfinex-derivatives","SOLF0:USTF0",1733661548507,2.1212,235.56,235.54,1.06152256]
["bitfinex-derivatives","SOLF0:USTF0",1733661548712,2.1212,235.56,235.55,1.06152256]
["bitfinex-derivatives","SOLF0:USTF0",1733661548910,2.1212,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661549110,2.1212,235.56,235.53,1.6984361]
["bitfinex-derivatives","SOLF0:USTF0",1733661549305,2.1212,235.56,235.55,1.06152256]
["bitfinex-derivatives","SOLF0:USTF0",1733661549510,2.1212,235.56,235.55,2.12304512]
["bitfinex-derivatives","SOLF0:USTF0",1733661549712,2.1212,235.56,235.55,1.06152256]
["bitfinex-derivatives","SOLF0:USTF0",1733661551213,2.1215,235.53,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661551414,2.1215,235.53,235.49,7.00499141]
["bitfinex-derivatives","SOLF0:USTF0",1733661551610,1.86,235.57,235.5,4.88319141]
["bitfinex-derivatives","SOLF0:USTF0",1733661551810,1.86,235.57,235.51,2.76006471]
["bitfinex-derivatives","SOLF0:USTF0",1733661551811,2.1216,235.52,235.51,2.76006471]
["bitfinex-derivatives","SOLF0:USTF0",1733661552409,2.1217,235.51,235.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733661552613,2.1217,235.51,235.49,4.8834033]
["bitfinex-derivatives","SOLF0:USTF0",1733661552815,2.1217,235.51,235.5,1.69857506]
["bitfinex-derivatives","SOLF0:USTF0",1733661553011,2.1217,235.51,235.5,2.76018447]
["bitfinex-derivatives","SOLF0:USTF0",1733661553411,2.1217,235.51,235.5,1.06160941]
["bitfinex-derivatives","SOLF0:USTF0",1733661555814,2.1218,235.5,235.46,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733661556018,2.1218,235.5,235.47,1.69872559]
["bitfinex-derivatives","SOLF0:USTF0",1733661556313,2.1218,235.5,235.48,2.76042908]
["bitfinex-derivatives","SOLF0:USTF0",1733661556516,2.1216,235.51,235.49,2.76042202]
["bitfinex-derivatives","SOLF0:USTF0",1733661556815,2.1216,235.51,235.5,1.06170349]
["bitfinex-derivatives","SOLF0:USTF0",1733661559322,2.1216,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733661559523,2.1216,235.51,235.5,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661560418,1.86,235.57,235.5,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661560610,2.1216,235.52,235.51,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661560914,4.2406,235.67,235.51,2.76031662]
["bitfinex-derivatives","SOLF0:USTF0",1733661561120,2.1213,235.55,235.52,2.76031662]
["bitfinex-derivatives","SOLF0:USTF0",1733661561316,2.1213,235.55,235.53,2.76031662]
["bitfinex-derivatives","SOLF0:USTF0",1733661561517,2.1213,235.55,235.54,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661562423,1.86,235.59,235.54,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661562722,1.86,235.6,235.55,2.76018285]
["bitfinex-derivatives","SOLF0:USTF0",1733661563021,1.86,235.61,235.56,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661563213,1.86,235.61,235.57,1.06166797]
["bitfinex-derivatives","SOLF0:USTF0",1733661563411,1.86,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661563611,1.1483,235.68,235.54,2.75998199]
["bitfinex-derivatives","SOLF0:USTF0",1733661563814,2.1209,235.59,235.55,2.75998199]
["bitfinex-derivatives","SOLF0:USTF0",1733661564016,2.1209,235.59,235.56,2.75998199]
["bitfinex-derivatives","SOLF0:USTF0",1733661564223,2.1209,235.59,235.57,1.06153153]
["bitfinex-derivatives","SOLF0:USTF0",1733661564429,2.1209,235.59,235.58,1.06153153]
["bitfinex-derivatives","SOLF0:USTF0",1733661567922,2.1209,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661568118,2.1209,235.59,235.56,1.06150178]
["bitfinex-derivatives","SOLF0:USTF0",1733661568317,2.1209,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661568522,2.1209,235.59,235.56,1.06150178]
["bitfinex-derivatives","SOLF0:USTF0",1733661568829,1.86,235.63,235.57,1.06150178]
["bitfinex-derivatives","SOLF0:USTF0",1733661569126,1.86,235.63,235.58,1.06150178]
["bitfinex-derivatives","SOLF0:USTF0",1733661569328,1.86,235.63,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661569727,2.1209,235.6,235.56,1.0614179]
["bitfinex-derivatives","SOLF0:USTF0",1733661569924,2.1209,235.6,235.57,1.0614179]
["bitfinex-derivatives","SOLF0:USTF0",1733661570124,2.1209,235.6,235.58,1.0614179]
["bitfinex-derivatives","SOLF0:USTF0",1733661570421,2.1209,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661570620,2.1209,235.59,235.5,1.96276598]
["bitfinex-derivatives","SOLF0:USTF0",1733661570621,2.1209,235.59,235.56,2.75963756]
["bitfinex-derivatives","SOLF0:USTF0",1733661570821,1.86,235.63,235.57,1.06139906]
["bitfinex-derivatives","SOLF0:USTF0",1733661571128,1.86,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661571326,1.86,235.63,235.54,2.75982715]
["bitfinex-derivatives","SOLF0:USTF0",1733661571527,1.86,235.63,235.55,1.06147198]
["bitfinex-derivatives","SOLF0:USTF0",1733661571727,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661571927,2.1213,235.55,235.51,4.88302102]
["bitfinex-derivatives","SOLF0:USTF0",1733661572225,2.1213,235.55,235.52,2.7599684]
["bitfinex-derivatives","SOLF0:USTF0",1733661572422,2.1213,235.55,235.53,2.7599684]
["bitfinex-derivatives","SOLF0:USTF0",1733661572729,2.1213,235.55,235.54,1.06152631]
["bitfinex-derivatives","SOLF0:USTF0",1733661573125,2.1213,235.55,235.54,1.06153255]
["bitfinex-derivatives","SOLF0:USTF0",1733661575033,2.1212,235.56,235.54,2.75998859]
["bitfinex-derivatives","SOLF0:USTF0",1733661575233,2.1212,235.56,235.55,2.75998859]
["bitfinex-derivatives","SOLF0:USTF0",1733661576129,2.1212,235.56,235.55,1.06153255]
["bitfinex-derivatives","SOLF0:USTF0",1733661576631,2.1212,235.56,235.55,1.06156741]
["bitfinex-derivatives","SOLF0:USTF0",1733661577541,2.1212,235.56,235.55,2.7600173]
["bitfinex-derivatives","SOLF0:USTF0",1733661579743,1.86,235.63,235.55,2.7600173]
["bitfinex-derivatives","SOLF0:USTF0",1733661579940,1.86,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661580145,1.86,235.63,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661580146,1.86,235.63,235.54,1.06148381]
["bitfinex-derivatives","SOLF0:USTF0",1733661580337,2.1209,235.6,235.55,5.30571448]
["bitfinex-derivatives","SOLF0:USTF0",1733661580645,2.1209,235.6,235.56,2.75985792]
["bitfinex-derivatives","SOLF0:USTF0",1733661580845,1.86,235.63,235.57,2.75985792]
["bitfinex-derivatives","SOLF0:USTF0",1733661581044,1.86,235.63,235.58,2.75985792]
["bitfinex-derivatives","SOLF0:USTF0",1733661581045,2.1209,235.59,235.58,2.75985792]
["bitfinex-derivatives","SOLF0:USTF0",1733661584045,1.86,235.65,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661584246,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661585749,2.1213,235.56,235.52,4.88290579]
["bitfinex-derivatives","SOLF0:USTF0",1733661586150,1.86,235.6,235.52,4.88290579]
["bitfinex-derivatives","SOLF0:USTF0",1733661587448,1.86,235.6,235.52,7.00440579]
["bitfinex-derivatives","SOLF0:USTF0",1733661587744,1.86,235.64,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661587951,1.86,235.64,235.53,1.06142729]
["bitfinex-derivatives","SOLF0:USTF0",1733661588249,2.121,235.58,235.54,7.00386555]
["bitfinex-derivatives","SOLF0:USTF0",1733661588458,2.121,235.58,235.55,4.88256555]
["bitfinex-derivatives","SOLF0:USTF0",1733661588644,2.121,235.58,235.56,2.75971096]
["bitfinex-derivatives","SOLF0:USTF0",1733661588844,2.121,235.58,235.57,2.75971096]
["bitfinex-derivatives","SOLF0:USTF0",1733661589657,2.1209,235.59,235.57,2.75971096]
["bitfinex-derivatives","SOLF0:USTF0",1733661589849,2.1209,235.59,235.58,1.06142729]
["bitfinex-derivatives","SOLF0:USTF0",1733661590954,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661591150,2.1209,235.59,235.55,2.75970757]
["bitfinex-derivatives","SOLF0:USTF0",1733661591448,2.1209,235.59,235.56,1.06142969]
["bitfinex-derivatives","SOLF0:USTF0",1733661591652,2.1209,235.59,235.57,1.06142969]
["bitfinex-derivatives","SOLF0:USTF0",1733661591845,2.1209,235.59,235.58,1.06142969]
["bitfinex-derivatives","SOLF0:USTF0",1733661594855,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661595050,2.1209,235.59,235.55,2.75963343]
["bitfinex-derivatives","SOLF0:USTF0",1733661595251,2.1209,235.59,235.56,1.06139747]
["bitfinex-derivatives","SOLF0:USTF0",1733661595558,2.1209,235.59,235.57,1.06139747]
["bitfinex-derivatives","SOLF0:USTF0",1733661595754,2.1209,235.59,235.58,1.06139747]
["bitfinex-derivatives","SOLF0:USTF0",1733661596155,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661596357,2.1209,235.59,235.55,2.75962867]
["bitfinex-derivatives","SOLF0:USTF0",1733661596558,2.1209,235.59,235.56,1.06139564]
["bitfinex-derivatives","SOLF0:USTF0",1733661596853,2.1209,235.59,235.57,1.06139564]
["bitfinex-derivatives","SOLF0:USTF0",1733661597054,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661597355,2.1209,235.59,235.55,2.7596257]
["bitfinex-derivatives","SOLF0:USTF0",1733661597562,2.1209,235.59,235.56,1.0613945]
["bitfinex-derivatives","SOLF0:USTF0",1733661597854,2.1209,235.59,235.57,1.0613945]
["bitfinex-derivatives","SOLF0:USTF0",1733661598053,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661598253,2.1209,235.59,235.55,2.7596238]
["bitfinex-derivatives","SOLF0:USTF0",1733661598455,2.1209,235.59,235.56,1.06139747]
["bitfinex-derivatives","SOLF0:USTF0",1733661598661,2.1209,235.59,235.57,1.06139747]
["bitfinex-derivatives","SOLF0:USTF0",1733661598856,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661599160,2.1209,235.59,235.55,6.74241134]
["bitfinex-derivatives","SOLF0:USTF0",1733661599355,2.1209,235.59,235.56,2.7596238]
["bitfinex-derivatives","SOLF0:USTF0",1733661599559,2.1209,235.59,235.57,2.7596238]
["bitfinex-derivatives","SOLF0:USTF0",1733661599860,2.1209,235.59,235.58,1.06139377]
["bitfinex-derivatives","SOLF0:USTF0",1733661602053,2.1211,235.57,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661602259,2.1211,235.57,235.56,2.75970091]
["bitfinex-derivatives","SOLF0:USTF0",1733661605258,2.1211,235.57,235.56,1.69827748]
["bitfinex-derivatives","SOLF0:USTF0",1733661605466,2.1211,235.57,235.56,2.75984759]
["bitfinex-derivatives","SOLF0:USTF0",1733661606060,2.1211,235.57,235.56,1.06147984]
["bitfinex-derivatives","SOLF0:USTF0",1733661606366,2.1211,235.57,235.56,2.75982678]
["bitfinex-derivatives","SOLF0:USTF0",1733661606560,2.1211,235.57,235.56,1.06147984]
["bitfinex-derivatives","SOLF0:USTF0",1733661606756,2.1211,235.57,235.56,2.75983154]
["bitfinex-derivatives","SOLF0:USTF0",1733661606962,2.1211,235.57,235.56,1.06147984]
["bitfinex-derivatives","SOLF0:USTF0",1733661612473,2.1211,235.57,235.56,1.06147268]
["bitfinex-derivatives","SOLF0:USTF0",1733661613968,2.1211,235.57,235.56,2.75983933]
["bitfinex-derivatives","SOLF0:USTF0",1733661615474,1.86,235.64,235.56,2.75983933]
["bitfinex-derivatives","SOLF0:USTF0",1733661615671,2.121,235.59,235.57,2.75983933]
["bitfinex-derivatives","SOLF0:USTF0",1733661615871,2.121,235.59,235.51,1.96320606]
["bitfinex-derivatives","SOLF0:USTF0",1733661615872,2.121,235.59,235.58,1.06144799]
["bitfinex-derivatives","SOLF0:USTF0",1733661618268,2.121,235.59,235.58,2.75972637]
["bitfinex-derivatives","SOLF0:USTF0",1733661618475,1.86,235.65,235.58,2.75972637]
["bitfinex-derivatives","SOLF0:USTF0",1733661618672,1.86,235.65,235.54,0.10294027]
["bitfinex-derivatives","SOLF0:USTF0",1733661618673,1.86,235.67,235.59,2.75972637]
["bitfinex-derivatives","SOLF0:USTF0",1733661618876,1.86,235.67,235.6,2.75972637]
["bitfinex-derivatives","SOLF0:USTF0",1733661619069,2.1205,235.63,235.61,2.75972637]
["bitfinex-derivatives","SOLF0:USTF0",1733661619472,2.1205,235.63,235.62,1.06144799]
["bitfinex-derivatives","SOLF0:USTF0",1733661621076,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661621275,2.1205,235.63,235.6,1.06127134]
["bitfinex-derivatives","SOLF0:USTF0",1733661621472,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661621473,2.1205,235.63,235.61,1.06127134]
["bitfinex-derivatives","SOLF0:USTF0",1733661621671,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661621872,2.1205,235.63,235.6,1.06126763]
["bitfinex-derivatives","SOLF0:USTF0",1733661622073,2.1202,235.67,235.61,1.06126763]
["bitfinex-derivatives","SOLF0:USTF0",1733661622274,1.86,235.68,235.62,1.06126763]
["bitfinex-derivatives","SOLF0:USTF0",1733661622577,1.86,235.68,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661622578,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661622773,2.1204,235.65,235.62,1.06121149]
["bitfinex-derivatives","SOLF0:USTF0",1733661622973,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661623172,2.1204,235.65,235.62,1.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1733661623378,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661623670,2.1205,235.64,235.61,1.06122988]
["bitfinex-derivatives","SOLF0:USTF0",1733661623869,2.1205,235.64,235.62,1.06122988]
["bitfinex-derivatives","SOLF0:USTF0",1733661624079,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661624378,2.1205,235.64,235.61,1.06124037]
["bitfinex-derivatives","SOLF0:USTF0",1733661624573,2.1205,235.64,235.62,1.06124037]
["bitfinex-derivatives","SOLF0:USTF0",1733661624773,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661624969,2.1205,235.64,235.61,1.06123729]
["bitfinex-derivatives","SOLF0:USTF0",1733661625176,2.1205,235.64,235.62,1.06123729]
["bitfinex-derivatives","SOLF0:USTF0",1733661625379,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661625578,2.1205,235.64,235.61,1.06124035]
["bitfinex-derivatives","SOLF0:USTF0",1733661625781,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661625976,2.1205,235.64,235.61,1.0612447]
["bitfinex-derivatives","SOLF0:USTF0",1733661626174,2.1205,235.64,235.62,1.06123358]
["bitfinex-derivatives","SOLF0:USTF0",1733661626374,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661626672,2.1203,235.66,235.61,4.87974928]
["bitfinex-derivatives","SOLF0:USTF0",1733661626869,2.1203,235.66,235.62,1.06123358]
["bitfinex-derivatives","SOLF0:USTF0",1733661627072,2.1203,235.66,235.63,1.06123358]
["bitfinex-derivatives","SOLF0:USTF0",1733661627284,2.1203,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661627579,2.1204,235.65,235.62,1.06119712]
["bitfinex-derivatives","SOLF0:USTF0",1733661627779,1.86,235.71,235.63,1.06119712]
["bitfinex-derivatives","SOLF0:USTF0",1733661628076,2.1205,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661628269,1.86,235.71,235.6,2.75920243]
["bitfinex-derivatives","SOLF0:USTF0",1733661628470,1.86,235.71,235.61,2.75920243]
["bitfinex-derivatives","SOLF0:USTF0",1733661628672,1.86,235.71,235.62,1.0612317]
["bitfinex-derivatives","SOLF0:USTF0",1733661628874,2.1205,235.64,235.63,1.0612317]
["bitfinex-derivatives","SOLF0:USTF0",1733661632978,2.1205,235.64,235.59,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733661633186,2.1205,235.64,235.63,1.0612234]
["bitfinex-derivatives","SOLF0:USTF0",1733661634273,2.1202,235.67,235.63,1.0612234]
["bitfinex-derivatives","SOLF0:USTF0",1733661634474,1.86,235.71,235.64,1.0612234]
["bitfinex-derivatives","SOLF0:USTF0",1733661634675,1.86,235.71,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661634883,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661635085,2.1203,235.66,235.62,1.06118991]
["bitfinex-derivatives","SOLF0:USTF0",1733661635285,2.1203,235.66,235.63,1.06118991]
["bitfinex-derivatives","SOLF0:USTF0",1733661635480,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661635778,2.1203,235.66,235.62,1.06118991]
["bitfinex-derivatives","SOLF0:USTF0",1733661635983,1.86,235.71,235.63,1.06118991]
["bitfinex-derivatives","SOLF0:USTF0",1733661636186,1.86,235.71,235.59,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733661636391,1.86,235.71,235.6,2.75922868]
["bitfinex-derivatives","SOLF0:USTF0",1733661636589,2.1205,235.64,235.61,1.0612418]
["bitfinex-derivatives","SOLF0:USTF0",1733661636879,2.1205,235.64,235.62,1.0612418]
["bitfinex-derivatives","SOLF0:USTF0",1733661637082,2.1205,235.64,235.59,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733661637392,2.1206,235.63,235.6,2.75925866]
["bitfinex-derivatives","SOLF0:USTF0",1733661637680,2.1206,235.63,235.61,1.06125333]
["bitfinex-derivatives","SOLF0:USTF0",1733661637982,2.1206,235.63,235.62,1.06125333]
["bitfinex-derivatives","SOLF0:USTF0",1733661639889,1.86,235.71,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661640093,2.1206,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661640391,2.1206,235.62,235.6,2.75924902]
["bitfinex-derivatives","SOLF0:USTF0",1733661640590,2.1206,235.62,235.61,1.06124962]
["bitfinex-derivatives","SOLF0:USTF0",1733661641389,2.1206,235.62,235.61,2.75920751]
["bitfinex-derivatives","SOLF0:USTF0",1733661643393,2.1206,235.62,235.61,1.06124962]
["bitfinex-derivatives","SOLF0:USTF0",1733661645798,2.1206,235.62,235.59,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733661645994,2.1206,235.62,235.61,1.06121241]
["bitfinex-derivatives","SOLF0:USTF0",1733661647794,1.86,235.69,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661647999,2.1208,235.61,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661648396,1.86,235.69,235.55,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733661648603,2.1209,235.59,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733661649006,2.1209,235.59,235.55,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733661649602,2.1209,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661649802,2.1209,235.6,235.55,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733661650605,2.1209,235.6,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661651897,2.1209,235.6,235.58,2.75939756]
["bitfinex-derivatives","SOLF0:USTF0",1733661652104,2.1209,235.6,235.59,1.06130675]
["bitfinex-derivatives","SOLF0:USTF0",1733661653303,2.1209,235.6,235.59,2.75939756]
["bitfinex-derivatives","SOLF0:USTF0",1733661656302,2.1209,235.6,235.59,1.06130675]
["bitfinex-derivatives","SOLF0:USTF0",1733661659613,2.7167,235.68,235.54,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733661659813,2.7167,235.68,235.55,2.75969649]
["bitfinex-derivatives","SOLF0:USTF0",1733661660014,2.7167,235.68,235.56,2.75969649]
["bitfinex-derivatives","SOLF0:USTF0",1733661660206,2.7167,235.68,235.54,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733661660207,2.7167,235.68,235.57,1.06142173]
["bitfinex-derivatives","SOLF0:USTF0",1733661660412,2.7167,235.68,235.52,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733661660608,1.1519,235.67,235.53,7.00410865]
["bitfinex-derivatives","SOLF0:USTF0",1733661660809,1.1519,235.67,235.54,2.75980435]
["bitfinex-derivatives","SOLF0:USTF0",1733661661007,2.121,235.58,235.55,2.75980435]
["bitfinex-derivatives","SOLF0:USTF0",1733661661203,2.121,235.58,235.56,1.06146321]
["bitfinex-derivatives","SOLF0:USTF0",1733661661403,2.121,235.58,235.57,1.06146415]
["bitfinex-derivatives","SOLF0:USTF0",1733661662711,1.86,235.62,235.57,1.06146415]
["bitfinex-derivatives","SOLF0:USTF0",1733661663015,1.84,235.65,235.58,1.06146415]
["bitfinex-derivatives","SOLF0:USTF0",1733661663207,1.84,235.65,235.59,1.06146415]
["bitfinex-derivatives","SOLF0:USTF0",1733661663410,2.7167,235.68,235.6,1.06146415]
["bitfinex-derivatives","SOLF0:USTF0",1733661663611,2.7167,235.68,235.58,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733661663813,2.7167,235.68,235.59,2.75929823]
["bitfinex-derivatives","SOLF0:USTF0",1733661664011,2.7167,235.68,235.6,1.06126855]
["bitfinex-derivatives","SOLF0:USTF0",1733661664315,2.7167,235.68,235.61,1.06126855]
["bitfinex-derivatives","SOLF0:USTF0",1733661664513,2.7167,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661664713,2.1205,235.64,235.6,1.06126827]
["bitfinex-derivatives","SOLF0:USTF0",1733661664907,2.1205,235.64,235.61,1.06126827]
["bitfinex-derivatives","SOLF0:USTF0",1733661665110,2.7167,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661665311,2.1206,235.63,235.6,1.06126827]
["bitfinex-derivatives","SOLF0:USTF0",1733661665617,2.7167,235.68,235.61,1.06126827]
["bitfinex-derivatives","SOLF0:USTF0",1733661665812,2.7167,235.68,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661665813,190.0,235.92,235.62,1.06122446]
["bitfinex-derivatives","SOLF0:USTF0",1733661666013,2.6529,235.81,235.63,6.72076797]
["bitfinex-derivatives","SOLF0:USTF0",1733661666215,2.6529,235.81,235.64,6.72076797]
["bitfinex-derivatives","SOLF0:USTF0",1733661666418,2.1199,235.7,235.65,2.75879935]
["bitfinex-derivatives","SOLF0:USTF0",1733661666716,2.1199,235.7,235.66,2.75888402]
["bitfinex-derivatives","SOLF0:USTF0",1733661666917,2.1199,235.7,235.67,1.06122446]
["bitfinex-derivatives","SOLF0:USTF0",1733661667212,2.1199,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661667416,2.1199,235.7,235.66,1.061032]
["bitfinex-derivatives","SOLF0:USTF0",1733661667617,2.1199,235.7,235.67,1.061032]
["bitfinex-derivatives","SOLF0:USTF0",1733661667813,2.1199,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661668017,2.1199,235.7,235.66,1.06103506]
["bitfinex-derivatives","SOLF0:USTF0",1733661668218,2.1199,235.7,235.67,1.06103506]
["bitfinex-derivatives","SOLF0:USTF0",1733661668415,2.1199,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661668619,2.1199,235.7,235.66,1.0610352]
["bitfinex-derivatives","SOLF0:USTF0",1733661668921,2.1199,235.7,235.67,1.0610352]
["bitfinex-derivatives","SOLF0:USTF0",1733661669118,2.1199,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661669317,2.1199,235.7,235.66,1.06103113]
["bitfinex-derivatives","SOLF0:USTF0",1733661669624,1.84,235.71,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661669823,1.84,235.71,235.61,2.75894838]
["bitfinex-derivatives","SOLF0:USTF0",1733661670119,2.1204,235.65,235.62,2.75894838]
["bitfinex-derivatives","SOLF0:USTF0",1733661670318,1.84,235.71,235.63,1.06113399]
["bitfinex-derivatives","SOLF0:USTF0",1733661670628,1.84,235.71,235.64,1.06113399]
["bitfinex-derivatives","SOLF0:USTF0",1733661670822,2.1205,235.64,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661671013,2.1205,235.64,235.61,2.75898894]
["bitfinex-derivatives","SOLF0:USTF0",1733661671214,2.1205,235.64,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661671922,2.1205,235.64,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661672124,1.84,235.71,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661672316,2.7567,235.7,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661673021,2.1206,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661676722,2.1207,235.61,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661680825,2.1207,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661681019,1.84,235.69,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661681227,2.7567,235.7,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661681425,2.1202,235.67,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661681623,2.7567,235.7,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661681827,2.7567,235.7,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661682022,2.1207,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661682225,2.7567,235.7,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661682731,2.1206,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661683623,4.2385,235.78,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661683624,2.1202,235.67,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661684017,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661684225,2.1202,235.67,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661688936,2.1202,235.67,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733661689330,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661692036,2.1202,235.67,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661692232,2.1202,235.67,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733661694339,1.84,235.74,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733661694534,1.84,235.74,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661694535,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661695441,2.1201,235.69,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661696137,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661697637,2.1201,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661698439,2.1197,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661698743,1.84,235.8,235.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1733661698946,1.84,235.81,235.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1733661699237,2.1196,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661699442,2.1196,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661699640,2.1196,235.73,235.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733661702141,1.84,235.81,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661702340,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661702541,1.84,235.81,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661703040,2.1196,235.74,235.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733661703340,1.84,235.81,235.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1733661703539,1.84,235.81,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661704237,1.84,235.81,235.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1733661704443,1.84,235.81,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661705346,1.84,235.81,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661705545,1.84,235.81,235.63,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733661705745,2.1202,235.67,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661708543,2.1203,235.66,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661709748,2.12,235.69,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661709958,2.6174,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661710648,2.1207,235.62,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661711555,2.1207,235.61,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661712753,2.1206,235.62,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661714954,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661715153,1.84,235.72,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661715857,1.84,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661715858,2.1201,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661716057,1.84,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661717660,2.1203,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661718357,2.1203,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661719955,2.1201,235.69,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661720159,1.84,235.72,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661721164,2.1204,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661721365,2.1204,235.66,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661721559,2.1204,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661723265,2.1204,235.65,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661725267,2.1203,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661725567,2.1203,235.67,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661725773,2.6174,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661725966,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661726166,2.1201,235.68,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661726567,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661726768,2.12,235.69,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661726969,2.12,235.69,235.61,3.96193952]
["bitfinex-derivatives","SOLF0:USTF0",1733661727170,2.12,235.69,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661727571,2.6174,235.73,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661727768,2.6174,235.73,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661728169,2.1204,235.65,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733661730474,2.6174,235.73,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661730674,2.1205,235.64,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661736077,2.6174,235.73,235.56,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733661736278,3.7692,235.73,235.56,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733661736485,3.7692,235.73,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661736680,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661736888,2.1206,235.63,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661737390,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661737686,2.1206,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661737886,1.84,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661738080,1.84,235.7,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661738687,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661739082,1.84,235.7,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661739291,2.1206,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661743990,1.84,235.7,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661744187,2.1207,235.61,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661744391,1.84,235.7,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661744986,1.84,235.7,235.52,74.39072053]
["bitfinex-derivatives","SOLF0:USTF0",1733661745193,1.84,235.7,235.53,3.9624433]
["bitfinex-derivatives","SOLF0:USTF0",1733661745388,1.84,235.7,235.54,2.1224433]
["bitfinex-derivatives","SOLF0:USTF0",1733661745591,2.121,235.59,235.55,4.2436433]
["bitfinex-derivatives","SOLF0:USTF0",1733661745791,1.84,235.64,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661746093,1.84,235.64,235.54,2.12244656]
["bitfinex-derivatives","SOLF0:USTF0",1733661746295,2.121,235.59,235.55,2.12244657]
["bitfinex-derivatives","SOLF0:USTF0",1733661746484,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661746684,2.121,235.59,235.55,2.12244658]
["bitfinex-derivatives","SOLF0:USTF0",1733661746888,2.121,235.59,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661747495,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661747800,2.1208,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661747992,2.1208,235.61,235.54,2.12238872]
["bitfinex-derivatives","SOLF0:USTF0",1733661748297,2.1208,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661748992,1.84,235.68,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661749195,2.1207,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661749494,1.84,235.68,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661749697,2.1204,235.65,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661749895,1.84,235.68,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661750793,2.1208,235.61,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733661754193,2.1208,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661755300,2.1206,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661755501,1.84,235.68,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661755898,1.84,235.68,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661756099,1.84,235.68,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661756398,1.84,235.68,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661757001,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661757403,1.84,235.68,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661757602,2.1204,235.65,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661757795,1.84,235.68,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661757995,1.84,235.68,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661758207,1.84,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661758406,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661759607,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733661759798,1.84,235.72,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661761103,2.6174,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661762705,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661764599,2.1198,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661765703,2.1198,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661770813,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661771008,1.84,235.76,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661771215,2.622,235.75,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661771614,2.622,235.75,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661772217,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661773717,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661774415,2.622,235.75,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661774617,2.12,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661778618,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661779026,2.1195,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661779219,1.84,235.79,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661780730,2.1197,235.73,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661781824,1.84,235.78,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661782524,1.84,235.78,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661783022,1.84,235.78,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661783023,2.1197,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661784021,2.1198,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733661787325,1.84,235.77,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661787525,2.1197,235.73,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661787924,2.1195,235.75,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661788121,1.84,235.79,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661789429,2.1197,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661789832,1.84,235.79,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661790024,2.1195,235.76,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661790220,1.84,235.79,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661791634,2.1199,235.7,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661792629,1.84,235.79,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661793631,2.1198,235.71,235.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1733661797244,2.1196,235.74,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661797640,1.84,235.79,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661798441,1.84,235.79,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661800236,2.1197,235.73,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661800436,1.84,235.79,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661800636,1.84,235.79,235.59,72.49440375]
["bitfinex-derivatives","SOLF0:USTF0",1733661800844,1.84,235.79,235.6,7.3566315]
["bitfinex-derivatives","SOLF0:USTF0",1733661800845,2.1199,235.7,235.6,7.3566315]
["bitfinex-derivatives","SOLF0:USTF0",1733661801142,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661801344,2.1199,235.7,235.65,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733661801747,2.1199,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661801941,2.1199,235.7,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661803040,2.12,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661804142,2.12,235.69,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661805543,2.12,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661805949,1.84,235.74,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661806145,1.84,235.74,235.59,72.49440375]
["bitfinex-derivatives","SOLF0:USTF0",1733661806350,1.84,235.74,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661806550,1.84,235.74,235.6,2.9010067]
["bitfinex-derivatives","SOLF0:USTF0",1733661806551,2.1203,235.67,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661806752,2.1203,235.67,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661807451,2.1203,235.67,235.62,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733661808145,2.1203,235.66,235.62,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733661808952,2.1203,235.66,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661809145,2.7064,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661809351,2.1204,235.65,235.61,3.18172421]
["bitfinex-derivatives","SOLF0:USTF0",1733661809647,2.1204,235.65,235.62,1.06102421]
["bitfinex-derivatives","SOLF0:USTF0",1733661809853,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733661810449,2.1203,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733661810851,1.152,235.84,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661811052,2.1199,235.71,235.61,5.51690804]
["bitfinex-derivatives","SOLF0:USTF0",1733661811247,2.1199,235.71,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661811248,2.1199,235.71,235.62,5.51687049]
["bitfinex-derivatives","SOLF0:USTF0",1733661811451,2.1199,235.71,235.63,3.81945297]
["bitfinex-derivatives","SOLF0:USTF0",1733661811749,1.84,235.76,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661811948,2.12,235.69,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661812648,1.84,235.76,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661813747,2.1198,235.72,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661813948,1.84,235.78,235.66,1.06088974]
["bitfinex-derivatives","SOLF0:USTF0",1733661814153,1.84,235.78,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661814349,2.1195,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661814654,1.84,235.78,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661815855,2.1196,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733661817052,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661820151,1.84,235.78,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661820355,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661820550,2.1195,235.75,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661820756,1.84,235.78,235.66,6.10383794]
["bitfinex-derivatives","SOLF0:USTF0",1733661820958,1.84,235.78,235.67,1.06081897]
["bitfinex-derivatives","SOLF0:USTF0",1733661821153,2.1194,235.76,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661821357,2.1194,235.76,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661821956,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733661823055,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733661823256,2.1193,235.77,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661823456,1.84,235.83,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661824057,2.1192,235.78,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661825457,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733661826260,2.1192,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733661826555,2.1189,235.82,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661826756,2.1189,235.82,235.71,1.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1733661826955,2.1189,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661827465,2.1189,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661829262,2.1189,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661830466,2.1188,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661831459,1.84,235.87,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661831460,2.1189,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733661831659,1.84,235.87,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661831873,1.84,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733661832171,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733661837767,2.1187,235.84,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661837967,2.1187,235.84,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733661840770,4.4628,235.88,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661840980,4.4628,235.88,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661841447,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661842373,4.4628,235.88,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661842577,2.1189,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661847778,4.4628,235.88,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661847977,2.119,235.8,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661855496,1.84,235.86,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661855795,1.84,235.86,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733661856393,2.1191,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733661856987,2.1191,235.8,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733661860892,1.84,235.84,235.66,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733661861092,2.1194,235.77,235.67,2.9006734]
["bitfinex-derivatives","SOLF0:USTF0",1733661861294,1.84,235.84,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661861490,1.84,235.84,235.66,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733661861695,1.84,235.84,235.67,2.90067871]
["bitfinex-derivatives","SOLF0:USTF0",1733661861900,1.84,235.84,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661862296,1.84,235.84,235.68,1.06069206]
["bitfinex-derivatives","SOLF0:USTF0",1733661862497,2.1195,235.75,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661863209,2.1195,235.75,235.68,1.06069459]
["bitfinex-derivatives","SOLF0:USTF0",1733661863502,2.1195,235.75,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661863697,1.84,235.84,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661863898,2.1196,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733661871410,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733661871613,1.84,235.78,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661872208,2.1195,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733661873212,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733661878108,2.1195,235.75,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661878313,2.1193,235.77,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661879716,2.1193,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733661880020,1.84,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733661880222,2.1194,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733661883525,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733661886726,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733661891034,2.1196,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661891932,2.1197,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733661892133,1.84,235.8,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661892433,2.1199,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733661892638,1.84,235.74,235.65,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733661893033,1.84,235.74,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733661894533,1.84,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733661894740,1.84,235.74,235.6,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733661895248,1.84,235.74,235.6,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733661895540,1.84,235.74,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661897637,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661900345,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661900546,2.1205,235.64,235.54,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733661900547,1.84,235.68,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661900741,1.84,235.68,235.57,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733661900949,1.84,235.68,235.54,78.87431155]
["bitfinex-derivatives","SOLF0:USTF0",1733661901247,1.84,235.68,235.54,76.12851155]
["bitfinex-derivatives","SOLF0:USTF0",1733661901550,2.121,235.58,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661901749,1.84,235.61,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661901943,1.84,235.61,235.51,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733661902250,1.84,235.61,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661902450,1.84,235.61,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661903751,2.121,235.58,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661903955,1.84,235.61,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661904347,1.1516,235.66,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661904550,1.84,235.65,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661904952,2.1213,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661907556,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661908257,2.7203,235.67,235.48,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733661908555,1.84,235.66,235.49,1.06141837]
["bitfinex-derivatives","SOLF0:USTF0",1733661908756,2.1206,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661909255,2.1206,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661910155,2.1206,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661911853,1.84,235.66,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661912753,1.84,235.66,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661912955,1.84,235.66,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661913653,1.84,235.66,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661913854,1.84,235.66,235.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733661914049,1.84,235.66,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661914256,1.84,235.66,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661916564,1.84,235.66,235.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733661916755,2.5936,235.65,235.51,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733661917155,2.5936,235.65,235.5,76.13936416]
["bitfinex-derivatives","SOLF0:USTF0",1733661917358,2.1213,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661918065,2.1213,235.56,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661919858,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661921761,1.84,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661922065,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661923058,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661926263,2.1214,235.54,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733661927264,1.84,235.59,235.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661927564,1.84,235.59,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661928665,2.1214,235.53,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661929567,2.1214,235.53,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733661930266,2.1214,235.53,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661930267,1.84,235.61,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661930662,2.1211,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661930863,1.84,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661931166,1.84,235.61,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661932667,2.1212,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661933165,1.84,235.61,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661934159,2.1212,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733661934362,1.84,235.6,235.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733661934563,1.84,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661934765,3.7462,235.65,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661934969,1.84,235.64,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661935264,2.1205,235.63,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661935462,1.84,235.66,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661936370,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661936762,2.1208,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661937071,2.1208,235.61,235.54,1.06131024]
["bitfinex-derivatives","SOLF0:USTF0",1733661937365,1.84,235.66,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661937562,1.84,235.66,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661938570,1.84,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661938769,1.84,235.68,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661940071,1.84,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661941865,2.705,235.72,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661942164,1.84,235.69,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661942660,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661942870,1.84,235.69,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661943567,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661943766,1.84,235.69,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661945171,1.84,235.69,235.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733661945772,2.1205,235.64,235.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733661946167,2.705,235.72,235.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733661946371,1.84,235.71,235.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733661946775,1.84,235.71,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661947672,2.1205,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661948365,2.1205,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733661948571,2.1205,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733661950571,2.1205,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733661951369,1.84,235.71,235.6,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1733661951876,1.84,235.71,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661952275,1.84,235.71,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661952471,2.9924,235.71,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661952672,2.1208,235.6,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661953077,1.84,235.65,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661953275,2.1208,235.61,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661954281,2.1208,235.6,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661963683,2.1209,235.59,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661973187,2.121,235.58,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661973482,2.121,235.58,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661974286,1.84,235.69,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661974481,1.84,235.69,235.55,1.06127149]
["bitfinex-derivatives","SOLF0:USTF0",1733661974684,1.84,235.69,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661974995,1.84,235.69,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661975589,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661977593,2.1209,235.6,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733661980193,1.84,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661980400,1.84,235.63,235.54,1.06138268]
["bitfinex-derivatives","SOLF0:USTF0",1733661980590,1.84,235.63,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661980995,2.1208,235.6,235.52,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733661981294,1.84,235.63,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661981988,1.84,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661982597,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661991005,2.1211,235.57,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661991502,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733661995611,2.1211,235.57,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661995814,2.1211,235.57,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733661998315,4.2401,235.69,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733661998509,1.84,235.68,235.53,2.12282122]
["bitfinex-derivatives","SOLF0:USTF0",1733661998705,1.84,235.67,235.54,1.06141061]
["bitfinex-derivatives","SOLF0:USTF0",1733661998909,1.84,235.67,235.55,1.06141061]
["bitfinex-derivatives","SOLF0:USTF0",1733661999106,1.84,235.67,235.56,1.06141061]
["bitfinex-derivatives","SOLF0:USTF0",1733661999410,1.84,235.67,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662000015,1.84,235.67,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733662000607,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733662001710,2.1207,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733662002615,2.1207,235.62,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733662002911,2.705,235.72,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662003110,1.84,235.71,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662003409,1.84,235.71,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662003605,2.1205,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733662003911,1.84,235.71,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662004308,2.1207,235.61,235.57,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733662006709,2.1207,235.61,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662007814,2.1208,235.6,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662009110,1.84,235.66,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662009312,1.84,235.69,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662009715,2.1203,235.66,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662009914,1.84,235.69,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662010305,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662010714,2.1204,235.65,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662011317,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662013013,2.1205,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662013409,1.84,235.7,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662013715,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662014217,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662014906,1.84,235.7,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662015106,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662020714,2.705,235.72,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662020923,4.545,235.72,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662021113,2.705,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662021815,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662022618,2.705,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662022919,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662023123,2.1202,235.67,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733662024326,2.705,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662025423,4.545,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662025823,2.1203,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662026019,4.545,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662027314,2.1204,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662028025,2.1204,235.66,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733662028423,2.1202,235.67,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733662029224,4.545,235.72,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733662029225,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662029528,2.1201,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662030119,3.1713,235.72,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662030330,2.12,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733662030828,1.1533,235.73,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662030829,2.1201,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662031030,1.1533,235.73,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662031823,1.1533,235.73,235.62,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733662032025,1.1533,235.73,235.54,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733662032231,1.1533,235.73,235.55,7.35771944]
["bitfinex-derivatives","SOLF0:USTF0",1733662032432,1.1533,235.73,235.56,3.81995961]
["bitfinex-derivatives","SOLF0:USTF0",1733662032728,2.1201,235.69,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662032924,1.1533,235.73,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662033328,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662033530,1.1533,235.73,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662034330,2.1204,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733662035230,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662036530,1.1533,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662036726,1.1533,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662036931,1.1533,235.73,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662037336,2.1203,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662039928,1.84,235.72,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662040133,1.84,235.72,235.6,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733662040536,2.1206,235.63,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662041133,2.1206,235.63,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662041339,2.1206,235.63,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662041340,2.1205,235.63,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662042540,1.84,235.72,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662043039,2.1206,235.63,235.59,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733662043929,2.1206,235.63,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733662044136,2.1204,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662044436,1.84,235.72,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662044739,2.1202,235.68,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662044937,2.1202,235.68,235.6,1.0610907]
["bitfinex-derivatives","SOLF0:USTF0",1733662045139,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662045337,1.84,235.73,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662045535,1.84,235.73,235.6,1.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1733662045840,1.84,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662046041,2.1202,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662046841,2.1201,235.68,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662047042,2.1201,235.68,235.6,3.81977291]
["bitfinex-derivatives","SOLF0:USTF0",1733662047342,2.1201,235.68,235.61,2.12209606]
["bitfinex-derivatives","SOLF0:USTF0",1733662047640,2.7355,235.74,235.62,1.06104803]
["bitfinex-derivatives","SOLF0:USTF0",1733662047835,2.7355,235.74,235.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733662048035,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733662048246,2.1201,235.69,235.64,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1733662048638,2.1201,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733662052238,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733662055342,2.1199,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733662055539,1.84,235.78,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733662055951,2.1196,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733662056558,2.1196,235.74,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662057349,2.1196,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733662057546,1.86,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662057547,2.1194,235.76,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662057951,2.1194,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662058452,2.1194,235.76,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662058753,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733662058954,2.1193,235.78,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662059250,2.5866,235.81,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662059652,2.1192,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662059846,2.5866,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733662060047,6.3528,235.97,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662060244,4.5709,235.95,235.75,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733662060447,4.5709,235.95,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662060648,2.118,235.91,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662060848,4.5709,235.95,235.81,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733662061048,4.5709,235.95,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662061049,2.7109,235.95,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662061353,1.86,235.94,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662061956,2.1183,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662062344,1.86,235.94,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662063657,2.1183,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662065757,2.1183,235.88,235.82,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733662067858,2.118,235.92,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662068049,2.118,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662068657,1.86,235.98,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662069660,1.86,235.98,235.75,80.28653369]
["bitfinex-derivatives","SOLF0:USTF0",1733662069958,2.1183,235.88,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662070156,1.3021,235.97,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662070361,1.3879,235.96,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662070555,1.3879,235.96,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662070753,1.3879,235.96,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662072452,1.3879,235.96,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662072653,2.1185,235.86,235.81,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733662073959,2.1185,235.86,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662075055,1.86,235.92,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662075357,2.1186,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662080661,1.86,235.91,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662080862,2.1188,235.82,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662081063,2.1188,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662081265,2.1188,235.82,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662081763,2.1188,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662081964,1.86,235.91,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662082561,2.1188,235.83,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662082966,2.1188,235.83,235.78,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733662083957,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662084360,2.1188,235.83,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662084564,2.1188,235.83,235.78,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733662084767,2.1186,235.85,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662086068,2.1187,235.84,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662086475,1.86,235.91,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662087264,1.86,235.91,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662088172,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662088465,1.86,235.91,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662088670,1.86,235.91,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662088869,2.1189,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662089964,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662090161,1.88,235.86,235.75,81.07132446]
["bitfinex-derivatives","SOLF0:USTF0",1733662090363,1.88,235.86,235.75,2.12089077]
["bitfinex-derivatives","SOLF0:USTF0",1733662090568,1.3819,235.85,235.75,2.12089077]
["bitfinex-derivatives","SOLF0:USTF0",1733662090867,2.1194,235.76,235.75,2.12089077]
["bitfinex-derivatives","SOLF0:USTF0",1733662091268,1.88,235.81,235.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733662091468,2.1199,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662091662,2.71,235.8,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662092069,2.1198,235.71,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662092271,2.1198,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662094372,1.88,235.76,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662094567,1.88,235.76,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662094768,2.71,235.8,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662094769,1.88,235.79,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662095172,1.88,235.79,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733662095173,2.1196,235.74,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733662095569,2.1195,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733662095871,1.88,235.82,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733662097473,2.1196,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733662097671,2.7329,235.84,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733662097672,1.88,235.77,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733662097876,1.88,235.77,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662098275,2.1199,235.71,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662099185,1.88,235.77,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662100472,2.1198,235.71,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662100975,2.1197,235.72,235.66,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733662101976,2.1197,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733662102286,2.1196,235.74,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662102774,1.88,235.8,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733662103079,1.88,235.8,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662103575,2.1197,235.73,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662103777,1.88,235.8,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733662104379,1.88,235.8,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662104576,1.88,235.81,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662105378,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662105579,1.88,235.81,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662105779,1.88,235.83,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733662106375,1.88,235.83,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662106581,65.69322212,235.84,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662106981,65.69322212,235.84,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733662107481,2.119,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733662108280,65.69322212,235.84,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733662108476,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733662108883,1.88,235.94,235.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733662109085,1.88,235.94,235.73,1.06034509]
["bitfinex-derivatives","SOLF0:USTF0",1733662109284,1.88,235.94,235.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733662109478,1.88,235.93,235.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733662109684,2.1186,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733662109984,1.4056,235.92,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662110184,2.1189,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662110380,2.1189,235.82,235.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733662110381,1.88,235.88,235.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733662110589,2.6739,235.87,235.72,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733662110788,2.1188,235.83,235.73,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733662111086,2.6739,235.87,235.72,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733662111282,2.6739,235.87,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662111589,2.1187,235.84,235.74,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733662111785,2.6739,235.87,235.74,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733662112388,2.6739,235.87,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733662112688,2.6739,235.87,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662112898,2.119,235.81,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662113593,2.119,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733662116592,4.5539,235.87,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662116788,2.1188,235.83,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662117294,1.4056,235.92,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662117491,3.2856,235.92,235.75,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733662117891,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662118192,2.1185,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662118496,1.4056,235.92,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662119696,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662121501,2.1182,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662121694,1.2822,235.94,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662121893,2.1181,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662122199,1.2822,235.94,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662122593,2.118,235.92,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662122894,1.2822,235.94,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662123097,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662124794,1.2822,235.94,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662124989,2.6514,235.93,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662125188,2.6514,235.93,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662125389,2.6514,235.93,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662125904,2.1186,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662126700,2.6514,235.93,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662126895,2.6514,235.93,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662127096,2.6514,235.93,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662127893,2.1182,235.89,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662128193,1.88,235.89,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662128590,2.1188,235.83,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662129201,2.1188,235.83,235.79,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733662129701,2.1187,235.84,235.79,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733662131610,1.88,235.89,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662132300,1.88,235.89,235.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733662132301,1.88,235.89,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662133601,1.88,235.89,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733662133602,1.88,235.89,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662134200,1.88,235.89,235.76,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733662135004,2.119,235.81,235.76,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733662136804,2.1188,235.83,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662136997,1.88,235.89,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662137202,1.88,235.92,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662137601,1.88,235.91,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662138598,2.1188,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733662138905,1.88,235.91,235.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733662139207,2.1191,235.8,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662139708,1.88,235.91,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662140406,2.1188,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662141705,2.1188,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733662142898,2.6514,235.93,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662144314,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662144606,2.1186,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662146609,2.6514,235.93,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662146908,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662147308,2.1182,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662147506,2.1182,235.9,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662147906,1.3477,235.93,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733662147907,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662149114,1.3477,235.93,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662149307,1.3477,235.93,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733662150209,2.118,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733662152108,1.86,235.98,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662152617,1.3849,236.0,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662152808,2.1177,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662153009,2.1177,235.95,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662153209,1.3849,236.0,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662153406,2.7373,236.09,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733662153605,1.86,236.08,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662153903,2.1171,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662154105,2.1171,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662154306,1.86,236.08,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662154509,1.86,236.08,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662154717,1.86,236.08,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662155614,2.1172,236.0,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662157118,1.86,236.08,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662158815,4.018,236.09,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662159315,1.86,236.21,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662159509,3.1596,236.2,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662159722,1.2996,236.2,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662159912,2.116,236.14,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662160116,2.116,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662160315,1.2996,236.2,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662160517,1.2996,236.2,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662160518,2.1159,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662160710,2.1159,236.15,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662161314,2.1157,236.17,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662161715,1.2996,236.2,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662161921,1.2996,236.2,236.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1733662162112,1.86,236.24,236.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1733662162313,1.86,236.3,236.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1733662162516,1.86,236.29,236.09,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733662163417,1.86,236.29,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662163618,1.86,236.29,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662164221,2.1155,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662165125,1.86,236.29,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662165322,1.86,236.28,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662165722,2.1158,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662166523,2.1156,236.18,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662166723,4.0137,236.21,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662167729,2.1158,236.16,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662168223,4.0137,236.21,236.08,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733662168528,4.0137,236.21,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662169622,2.116,236.14,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662169823,4.0137,236.21,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662170221,2.1157,236.18,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662170526,4.0137,236.21,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662171022,4.0137,236.21,236.02,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733662171229,4.0137,236.21,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662171726,2.1164,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662172727,2.1164,236.09,236.03,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733662173522,2.1165,236.08,236.03,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733662174229,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662174625,2.1164,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662174626,1.86,236.17,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733662174824,4.0137,236.21,236.03,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733662175125,1.86,236.2,236.03,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733662175319,1.86,236.2,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662175523,1.86,236.2,236.03,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733662176423,2.1162,236.12,236.03,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733662176631,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662176826,1.86,236.2,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662177029,1.86,236.2,236.08,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733662177224,4.0137,236.21,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662177422,2.7298,236.21,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662177730,2.1157,236.17,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662178325,2.1156,236.18,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662178630,3.3069,236.26,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662179022,2.1155,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662179220,2.1155,236.2,236.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733662180025,3.3069,236.26,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662180829,62.89528552,236.27,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662181433,62.89528552,236.27,236.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733662181629,1.92,236.27,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662182033,1.3648,236.28,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662182237,1.92,236.27,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662182832,2.1154,236.21,236.15,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733662183024,3.2182,236.27,236.15,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733662183228,4.5111,236.27,236.15,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733662183426,2.1154,236.2,236.15,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733662184127,2.1156,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662184336,4.5111,236.27,236.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662185432,2.1152,236.23,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662185638,4.5111,236.27,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662185933,1.92,236.26,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662186138,2.1152,236.23,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662187335,2.1151,236.25,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662187541,2.5911,236.27,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662187542,2.5911,236.27,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662187841,2.1151,236.24,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662188242,2.1151,236.24,236.14,1.05863221]
["bitfinex-derivatives","SOLF0:USTF0",1733662188539,2.1151,236.24,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662188733,2.1151,236.24,236.14,1.05860873]
["bitfinex-derivatives","SOLF0:USTF0",1733662188932,2.1151,236.24,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662189133,2.5911,236.27,236.14,1.0586036]
["bitfinex-derivatives","SOLF0:USTF0",1733662189345,2.5911,236.27,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662189735,2.5911,236.27,236.14,1.05862457]
["bitfinex-derivatives","SOLF0:USTF0",1733662189945,2.5911,236.27,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662190635,2.1152,236.23,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662191140,2.1152,236.23,236.14,1.05863481]
["bitfinex-derivatives","SOLF0:USTF0",1733662191340,1.92,236.3,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662191544,1.92,236.29,236.14,1.05863112]
["bitfinex-derivatives","SOLF0:USTF0",1733662191748,1.92,236.29,236.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733662191946,2.1152,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733662192142,2.1152,236.23,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662192547,2.1153,236.21,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662193441,2.1152,236.23,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662193646,4.1138,236.28,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662193847,48.3078,236.38,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662193848,48.3078,236.38,236.18,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733662194147,1.92,236.37,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662194541,2.1149,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662194739,1.92,236.32,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662195245,1.92,236.32,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662197048,1.92,236.32,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733662197748,2.115,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733662198149,1.92,236.33,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662198452,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662198843,1.92,236.34,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662199050,4.0553,236.36,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662199650,2.1145,236.31,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662199843,4.0553,236.36,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662201254,4.0553,236.36,236.14,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733662201255,16.7753,236.36,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662201454,16.7753,236.36,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733662202453,4.2282,236.35,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733662202757,12.72,236.34,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733662203152,2.1158,236.16,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733662204162,2.1161,236.13,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662204361,2.1161,236.13,236.07,1.05900462]
["bitfinex-derivatives","SOLF0:USTF0",1733662204563,2.1161,236.13,236.08,1.05900462]
["bitfinex-derivatives","SOLF0:USTF0",1733662204864,2.1161,236.13,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662205654,3.9964,236.18,236.04,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733662205655,2.1162,236.12,236.04,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733662205851,2.1162,236.12,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662206964,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662207161,2.116,236.14,236.08,1.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1733662207458,2.116,236.14,236.09,1.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1733662207660,2.116,236.14,236.1,1.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1733662207864,2.116,236.14,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662208056,2.1161,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662208260,2.1161,236.13,236.08,2.75342481]
["bitfinex-derivatives","SOLF0:USTF0",1733662208458,2.1161,236.13,236.09,1.05900954]
["bitfinex-derivatives","SOLF0:USTF0",1733662208670,2.1161,236.13,236.1,1.05900954]
["bitfinex-derivatives","SOLF0:USTF0",1733662208965,1.92,236.19,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662209162,1.92,236.19,236.03,0.10163479]
["bitfinex-derivatives","SOLF0:USTF0",1733662209163,1.92,236.19,236.05,9.54463512]
["bitfinex-derivatives","SOLF0:USTF0",1733662209361,1.92,236.19,236.06,3.81231756]
["bitfinex-derivatives","SOLF0:USTF0",1733662209666,1.92,236.19,236.07,3.81231756]
["bitfinex-derivatives","SOLF0:USTF0",1733662209862,1.92,236.19,236.08,3.81211927]
["bitfinex-derivatives","SOLF0:USTF0",1733662210068,1.92,236.19,236.09,1.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1733662210269,1.92,236.19,236.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662210467,1.92,236.19,236.06,3.81211794]
["bitfinex-derivatives","SOLF0:USTF0",1733662210662,1.92,236.19,236.07,3.81211794]
["bitfinex-derivatives","SOLF0:USTF0",1733662210864,2.1158,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662211168,1.92,236.19,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662211366,2.116,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662211966,1.3755,236.25,236.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662212265,1.92,236.32,236.11,4.97590937]
["bitfinex-derivatives","SOLF0:USTF0",1733662212467,4.5844,236.32,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733662213663,1.2781,236.31,236.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733662214066,1.2781,236.31,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662214568,1.92,236.3,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662215971,2.1154,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662216168,2.1154,236.21,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662216477,1.92,236.25,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662216773,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662216972,1.92,236.25,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662217674,1.2781,236.31,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733662218868,2.1147,236.28,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662219174,1.2781,236.31,236.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662219480,4.7644,236.32,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662219667,4.7644,236.32,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662219870,2.1145,236.31,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662220474,2.1145,236.3,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662220675,2.1145,236.3,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662221275,2.6644,236.32,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662221776,2.6644,236.32,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662222583,2.1145,236.31,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662222873,2.1145,236.31,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662223478,1.3059,236.35,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662223479,44.04,236.49,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662223679,5.9866,236.48,236.21,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733662223878,5.9866,236.48,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662224177,2.114,236.36,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662226080,2.1141,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662226277,2.1,236.39,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662226478,2.1139,236.38,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662226883,2.1139,236.38,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662227076,2.1139,236.37,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662227479,2.1139,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662228777,3.8866,236.48,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662228778,2.1,236.44,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662229076,3.8866,236.48,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662229279,2.1138,236.39,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662229777,2.1136,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733662229981,2.1,236.44,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733662230171,2.1,236.44,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662230172,3.8866,236.48,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662230377,2.1135,236.42,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733662230572,2.1,236.47,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662230778,2.1,236.47,236.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733662230779,2.1138,236.38,236.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733662231078,2.1,236.42,236.21,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733662231378,2.1,236.42,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662231379,2.114,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662231681,2.114,236.36,236.29,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733662232388,2.114,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662232876,3.8866,236.48,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662233278,3.8866,236.48,236.3,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733662233480,3.8866,236.48,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662233679,3.8866,236.48,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662234387,2.1136,236.41,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662234584,3.8866,236.48,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662234885,2.1136,236.41,236.34,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733662235276,2.1136,236.41,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662235477,2.1136,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733662235782,3.8866,236.48,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662235783,2.1,236.44,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662235984,2.1136,236.41,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662236180,2.1,236.44,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662236384,2.1,236.44,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662236781,2.1,236.44,236.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733662237082,2.1,236.44,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662237883,2.1,236.44,236.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733662238489,2.1144,236.32,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662239888,2.1,236.37,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733662240088,2.28,236.41,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662240382,3.8866,236.48,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662240581,2.1137,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662240888,2.28,236.42,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662241189,2.28,236.44,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662241586,2.1137,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662241887,2.28,236.44,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662242089,2.1135,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733662244688,2.1135,236.41,236.3,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733662244885,2.1135,236.42,236.3,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733662245792,2.28,236.45,236.3,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733662247094,2.1136,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662247288,2.28,236.45,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662248590,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662248796,2.28,236.45,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662248984,3.8866,236.48,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733662249689,2.28,236.57,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662249995,1.3401,236.56,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662250197,2.1127,236.51,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662250692,1.3401,236.56,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662251294,2.1128,236.5,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662252483,2.1128,236.5,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662252688,2.1127,236.51,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662252884,1.3401,236.56,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662254095,1.3401,236.56,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662254392,2.1126,236.52,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662254594,2.1126,236.52,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662255293,2.1126,236.52,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662256592,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662257094,2.1126,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662257296,1.3401,236.56,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662257499,1.3401,236.56,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662258197,2.28,236.67,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662258496,2.6385,236.63,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662259207,2.1123,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662259400,2.6385,236.63,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662260103,2.1122,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662260508,2.1123,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662261103,2.28,236.61,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662261310,2.28,236.61,236.44,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733662261505,2.28,236.61,236.44,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733662261905,2.28,236.61,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662262210,2.28,236.61,236.35,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733662262404,1.4103,236.62,236.36,4.62645717]
["bitfinex-derivatives","SOLF0:USTF0",1733662262714,2.28,236.61,236.37,3.33748715]
["bitfinex-derivatives","SOLF0:USTF0",1733662263005,2.1132,236.46,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733662263212,2.28,236.52,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662263511,6.3402,236.51,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662263707,2.1133,236.44,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662263898,6.3402,236.51,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662264306,6.3402,236.51,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662266408,2.1136,236.41,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662268607,2.1136,236.4,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662268909,2.28,236.45,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662269105,2.1138,236.39,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662269303,2.28,236.45,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662269609,2.28,236.45,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662269807,2.28,236.45,236.3,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733662270313,2.28,236.45,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662270905,2.1139,236.38,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662271210,2.28,236.45,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662271407,2.28,236.45,236.3,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733662272306,2.1136,236.41,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662272514,2.28,236.45,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662272911,2.28,236.45,236.3,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733662273209,2.24,236.44,236.3,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733662274312,2.1132,236.45,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662274508,64.97941251,236.51,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662274706,64.97941251,236.51,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662274902,64.97941251,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662275108,2.24,236.54,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662275419,2.24,236.57,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662275708,4.0289,236.66,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662275904,2.24,236.63,236.43,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733662276107,2.1122,236.56,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662276308,2.11309272,236.62,236.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662277713,2.11309272,236.62,236.43,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733662279114,2.1124,236.55,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662279309,2.11309272,236.62,236.43,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733662279517,2.11309272,236.62,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662279812,2.1122,236.56,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662280111,2.11309272,236.62,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662280315,2.1125,236.53,236.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662280518,2.24,236.58,236.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662280816,2.1128,236.5,236.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733662281013,2.24,236.53,236.43,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733662281318,2.24,236.53,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662282411,2.24,236.57,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662283504,2.11309272,236.62,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662283505,2.24,236.56,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662283705,2.11309272,236.62,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662284216,2.1118,236.61,236.42,1.057144]
["bitfinex-derivatives","SOLF0:USTF0",1733662284416,2.11309272,236.62,236.43,1.057144]
["bitfinex-derivatives","SOLF0:USTF0",1733662284614,2.11309272,236.62,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662284808,2.11309272,236.62,236.42,2.11421686]
["bitfinex-derivatives","SOLF0:USTF0",1733662285009,2.11309272,236.62,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662285010,2.11309272,236.62,236.43,3.80551362]
["bitfinex-derivatives","SOLF0:USTF0",1733662285211,2.11309272,236.62,236.44,1.05710843]
["bitfinex-derivatives","SOLF0:USTF0",1733662285414,2.1109,236.71,236.45,2.1140533]
["bitfinex-derivatives","SOLF0:USTF0",1733662285611,2.1109,236.71,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733662285612,3.9749,236.75,236.46,5.1093292]
["bitfinex-derivatives","SOLF0:USTF0",1733662285811,3.9749,236.75,236.47,6.2051292]
["bitfinex-derivatives","SOLF0:USTF0",1733662286012,3.9749,236.75,236.48,2.1140533]
["bitfinex-derivatives","SOLF0:USTF0",1733662286208,3.9749,236.75,236.49,3.80466366]
["bitfinex-derivatives","SOLF0:USTF0",1733662286408,2.1108,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733662286615,2.1108,236.72,236.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733662286616,1.3225,236.75,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662287112,1.3225,236.75,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733662287508,2.748,236.89,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662287709,3.7292,236.88,236.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733662288111,3.7292,236.88,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662288311,1.3292,236.88,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662288514,2.4,236.87,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662288711,2.4,236.87,236.65,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733662289713,2.4,236.87,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662289917,2.4,236.87,236.65,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733662290214,2.1109,236.71,236.65,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733662290518,2.1109,236.71,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662290717,2.1109,236.71,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733662290912,2.4,236.77,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662291212,2.1108,236.72,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662291420,2.4,236.77,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662291421,1.3809,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662292011,2.111,236.71,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662292212,1.3809,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662292410,2.1108,236.72,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662292615,1.3809,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662292815,1.3809,236.76,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733662293012,1.3809,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662293220,4.186,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662293716,4.186,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662293920,4.186,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662294117,2.1108,236.72,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662294313,2.1108,236.72,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662295313,2.1111,236.69,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662295714,4.186,236.76,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662296218,4.186,236.76,236.57,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733662296618,4.186,236.76,236.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662297019,4.186,236.76,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733662297020,2.1109,236.71,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733662297224,4.186,236.76,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733662297716,2.1113,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733662298521,2.1112,236.68,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733662298723,2.4,236.7,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733662299825,2.4,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662300020,4.186,236.76,236.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662300220,1.3809,236.76,236.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662300623,2.1107,236.73,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733662300820,1.3809,236.76,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662301019,1.3809,236.76,236.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662302621,2.1108,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733662302822,5.1622,236.85,236.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662303018,1.3506,236.84,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662303321,1.3506,236.84,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662303717,1.3506,236.84,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662304029,2.1104,236.77,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662304325,2.1101,236.8,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662304521,1.3506,236.84,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662304724,3.7506,236.84,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662304923,2.1101,236.8,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733662305120,2.1101,236.8,236.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662305421,192.0,237.08,236.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662305625,4.0114,236.95,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733662305826,2.4,236.94,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733662306028,2.4,236.94,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662307325,2.1097,236.85,236.78,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733662308026,2.1097,236.85,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733662309928,2.4,236.93,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662310226,2.1098,236.83,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662310530,2.1099,236.82,236.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662310731,2.4,236.93,236.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662311422,2.4,236.93,236.72,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733662311624,2.4,236.93,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662312429,2.1099,236.82,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733662314530,2.4,236.93,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733662315638,2.4,236.93,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733662315830,2.1096,236.85,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662316235,2.4,236.93,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733662316236,2.4,236.93,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733662316737,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733662317928,2.1099,236.82,236.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662318332,2.42,236.85,236.68,1.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1733662318637,4.0114,236.95,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733662318638,2.1102,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733662319038,3.7817,236.84,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662319834,2.6533,236.83,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662320536,2.6533,236.83,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662321339,2.1104,236.77,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662322339,2.6533,236.83,236.66,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733662322540,2.6533,236.83,236.67,1.05624972]
["bitfinex-derivatives","SOLF0:USTF0",1733662322741,2.1107,236.73,236.68,1.05624972]
["bitfinex-derivatives","SOLF0:USTF0",1733662323041,2.1107,236.73,236.66,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733662323240,2.1107,236.73,236.67,1.05629168]
["bitfinex-derivatives","SOLF0:USTF0",1733662323438,2.1107,236.73,236.66,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733662324037,2.6533,236.83,236.66,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733662324241,2.6533,236.83,236.67,2.74623303]
["bitfinex-derivatives","SOLF0:USTF0",1733662324448,2.6533,236.83,236.68,1.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1733662324634,2.1106,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662325237,2.6533,236.83,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662325444,2.6533,236.83,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733662326042,2.6533,236.83,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662326538,2.6533,236.83,236.66,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733662326742,2.6533,236.83,236.67,1.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1733662327041,2.6533,236.83,236.66,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733662327339,2.6533,236.83,236.67,1.05629737]
["bitfinex-derivatives","SOLF0:USTF0",1733662327537,2.6533,236.83,236.68,1.05629737]
["bitfinex-derivatives","SOLF0:USTF0",1733662327733,2.6533,236.83,236.66,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733662327937,2.6533,236.83,236.67,2.74613838]
["bitfinex-derivatives","SOLF0:USTF0",1733662328140,2.1105,236.76,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662328432,2.1105,236.76,236.71,2.74623665]
["bitfinex-derivatives","SOLF0:USTF0",1733662328641,2.1105,236.76,236.72,1.05626132]
["bitfinex-derivatives","SOLF0:USTF0",1733662328842,2.1105,236.76,236.73,1.05626132]
["bitfinex-derivatives","SOLF0:USTF0",1733662329039,2.1105,236.76,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662329240,2.6533,236.83,236.71,2.74616938]
["bitfinex-derivatives","SOLF0:USTF0",1733662329440,2.1107,236.73,236.72,1.05621899]
["bitfinex-derivatives","SOLF0:USTF0",1733662330846,2.42,236.78,236.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662331142,2.42,236.78,236.66,2.74673176]
["bitfinex-derivatives","SOLF0:USTF0",1733662331143,2.111,236.71,236.66,2.74673176]
["bitfinex-derivatives","SOLF0:USTF0",1733662331643,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662331844,2.42,236.78,236.67,1.05644575]
["bitfinex-derivatives","SOLF0:USTF0",1733662332447,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662332634,2.42,236.78,236.66,1.05645726]
["bitfinex-derivatives","SOLF0:USTF0",1733662332838,2.42,236.78,236.67,1.05645726]
["bitfinex-derivatives","SOLF0:USTF0",1733662333038,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662333245,2.42,236.78,236.66,1.05645954]
["bitfinex-derivatives","SOLF0:USTF0",1733662333444,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662333645,2.42,236.78,236.66,1.05645945]
["bitfinex-derivatives","SOLF0:USTF0",1733662333845,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662334337,2.42,236.78,236.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662334536,2.42,236.78,236.64,3.80262577]
["bitfinex-derivatives","SOLF0:USTF0",1733662334738,2.42,236.78,236.65,3.80262577]
["bitfinex-derivatives","SOLF0:USTF0",1733662334946,2.42,236.78,236.66,1.05628029]
["bitfinex-derivatives","SOLF0:USTF0",1733662335143,2.42,236.78,236.67,1.05628029]
["bitfinex-derivatives","SOLF0:USTF0",1733662335340,2.42,236.78,236.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662335541,2.42,236.78,236.64,3.80256571]
["bitfinex-derivatives","SOLF0:USTF0",1733662335744,2.42,236.78,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662335745,2.1105,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662336248,2.42,236.78,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662336445,2.42,236.78,236.59,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733662336743,2.42,236.78,236.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662336938,2.1109,236.71,236.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662337334,2.42,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662337335,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662339439,2.1111,236.69,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733662339648,2.42,236.78,236.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733662339846,2.42,236.78,236.59,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733662340342,2.42,236.78,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662340548,2.42,236.78,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733662341341,2.42,236.78,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662341947,2.1112,236.68,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662342151,2.42,236.71,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662342447,2.42,236.74,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733662342640,2.1109,236.71,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733662342844,2.42,236.74,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662343046,2.42,236.74,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733662343343,2.111,236.7,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662343847,2.1112,236.67,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662344040,1.3682,236.73,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662344648,1.3682,236.73,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733662345642,2.1111,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733662346447,2.1112,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733662346647,2.1112,236.67,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662347242,2.42,236.74,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662347243,192.0,237.0,236.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733662347451,4.1223,236.98,236.61,0.09552423]
["bitfinex-derivatives","SOLF0:USTF0",1733662347753,6.5023,236.98,236.62,14.58980504]
["bitfinex-derivatives","SOLF0:USTF0",1733662347945,6.5023,236.98,236.63,14.58980504]
["bitfinex-derivatives","SOLF0:USTF0",1733662348149,6.5023,236.98,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733662348448,6.5023,236.98,236.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662348648,6.5023,236.98,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733662349048,19.1623,236.98,236.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733662349247,4.1223,236.98,236.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733662349446,2.38,236.97,236.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733662349653,2.1094,236.88,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733662349851,2.38,236.87,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733662350453,2.1096,236.86,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733662350652,2.38,236.87,236.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733662351355,2.1099,236.83,236.74,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1733662351556,2.38,236.87,236.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733662351752,2.38,236.87,236.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662351753,1.3822,236.86,236.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662352354,2.1101,236.8,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662352554,2.38,236.81,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662352751,2.38,236.8,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733662353059,2.38,236.79,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662353253,2.38,236.79,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662353455,2.38,236.79,236.67,1.056129]
["bitfinex-derivatives","SOLF0:USTF0",1733662353754,2.38,236.79,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662353959,2.38,236.79,236.67,1.05613747]
["bitfinex-derivatives","SOLF0:USTF0",1733662354258,2.38,236.79,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662354459,2.1104,236.77,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662354854,2.38,236.79,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662355558,2.1104,236.76,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662356060,2.38,236.79,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662356255,2.1106,236.75,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662356664,2.1106,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662357952,2.1106,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733662359557,2.1107,236.73,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733662359757,2.1107,236.73,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662360363,2.1107,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662361363,2.38,236.76,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662361562,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662363466,2.38,236.76,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662363665,2.1109,236.71,236.66,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733662364271,2.1108,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662364772,2.38,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733662365271,2.38,236.74,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733662365272,2.111,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733662365466,2.38,236.74,236.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662365666,2.111,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733662365875,2.38,236.74,236.58,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733662366079,2.38,236.74,236.59,1.05645552]
["bitfinex-derivatives","SOLF0:USTF0",1733662366370,2.38,236.74,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662366571,2.38,236.74,236.59,1.05649307]
["bitfinex-derivatives","SOLF0:USTF0",1733662366874,2.38,236.74,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662367068,1.3196,236.73,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662367366,2.1111,236.69,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662367569,1.3196,236.73,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662367968,2.1112,236.67,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662370074,2.1112,236.67,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662370276,2.1112,236.67,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733662370573,2.1113,236.66,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662370776,2.38,236.68,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662371675,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733662374170,2.38,236.68,236.58,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733662374368,2.38,236.68,236.47,0.09562999]
["bitfinex-derivatives","SOLF0:USTF0",1733662374567,2.112,236.59,236.48,3.80457444]
["bitfinex-derivatives","SOLF0:USTF0",1733662374873,2.32,236.58,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662375065,2.32,236.57,236.45,1.05710788]
["bitfinex-derivatives","SOLF0:USTF0",1733662375267,2.32,236.57,236.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733662375472,2.32,236.57,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662375674,2.32,236.57,236.45,1.05713341]
["bitfinex-derivatives","SOLF0:USTF0",1733662375875,2.32,236.57,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662376175,2.1125,236.54,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662376371,1.2867,236.58,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662376574,1.2867,236.58,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662376774,3.6067,236.58,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662377268,3.6067,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662377269,5.7188,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662377579,1.2867,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662378577,2.32,236.59,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662378777,2.32,236.59,236.46,3.80493043]
["bitfinex-derivatives","SOLF0:USTF0",1733662379080,2.1122,236.57,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662379277,2.32,236.61,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662379480,2.32,236.61,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662379683,2.1124,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662380377,2.1119,236.6,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662380584,2.32,236.68,236.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733662381482,2.1123,236.56,236.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733662381782,2.32,236.61,236.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662381984,2.1124,236.54,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662382185,1.307,236.6,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662382986,2.1124,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662383186,2.1124,236.55,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662383379,2.1126,236.52,236.45,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733662384285,2.7567,236.59,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662384886,2.1124,236.55,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662385284,2.7567,236.59,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662385484,2.7567,236.59,236.45,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733662385889,2.1126,236.53,236.45,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733662387081,2.1126,236.53,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662387283,2.1124,236.55,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662387684,2.32,236.57,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662388690,2.1124,236.54,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662389291,2.1125,236.53,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662389483,2.1125,236.53,236.45,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733662390190,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662390592,2.32,236.57,236.43,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733662390791,2.32,236.57,236.43,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733662391590,2.1128,236.5,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662391793,2.32,236.57,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662392295,2.32,236.57,236.42,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733662392591,2.32,236.57,236.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733662392785,2.113,236.48,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662392991,2.32,236.52,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662393295,2.1132,236.46,236.38,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1733662394203,2.1132,236.46,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662394396,2.1133,236.45,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662395692,2.1134,236.43,236.38,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733662396292,2.1134,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662396600,2.32,236.47,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662397194,2.1136,236.41,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662397395,2.32,236.47,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733662397700,2.32,236.47,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662398296,2.1136,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733662398608,2.32,236.47,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662398794,2.32,236.46,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662398991,2.32,236.46,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662398992,2.1133,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662399196,2.5961,236.5,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662401200,2.1131,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662401408,2.1131,236.46,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662401819,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662402021,2.5961,236.5,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662402216,2.1132,236.45,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662402910,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662403715,2.5961,236.5,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662403915,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662404219,2.5961,236.5,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733662404418,2.5961,236.5,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733662404722,2.1134,236.43,236.39,1.05760815]
["bitfinex-derivatives","SOLF0:USTF0",1733662404921,2.1134,236.43,236.38,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733662405221,2.1134,236.43,236.39,1.05763432]
["bitfinex-derivatives","SOLF0:USTF0",1733662405416,2.1134,236.43,236.38,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733662405725,2.5961,236.5,236.39,1.05763699]
["bitfinex-derivatives","SOLF0:USTF0",1733662405913,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662406220,2.28,236.46,236.38,1.05767673]
["bitfinex-derivatives","SOLF0:USTF0",1733662406422,2.28,236.46,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662406622,2.28,236.46,236.38,1.05768098]
["bitfinex-derivatives","SOLF0:USTF0",1733662406816,2.5961,236.5,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662407014,1.3672,236.51,236.38,5.02997243]
["bitfinex-derivatives","SOLF0:USTF0",1733662407212,1.3672,236.51,236.39,7.69597243]
["bitfinex-derivatives","SOLF0:USTF0",1733662407213,2.1129,236.49,236.39,7.69597243]
["bitfinex-derivatives","SOLF0:USTF0",1733662407416,1.3672,236.51,236.4,2.74997243]
["bitfinex-derivatives","SOLF0:USTF0",1733662407625,2.1129,236.49,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662409223,2.1129,236.49,236.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1733662409420,1.3672,236.51,236.4,2.74958858]
["bitfinex-derivatives","SOLF0:USTF0",1733662409421,2.1129,236.48,236.4,2.74958858]
["bitfinex-derivatives","SOLF0:USTF0",1733662409617,2.1129,236.48,236.41,2.74958858]
["bitfinex-derivatives","SOLF0:USTF0",1733662409825,2.1129,236.48,236.42,1.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1733662410126,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662410424,2.1129,236.48,236.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1733662410616,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662410812,2.1129,236.49,236.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1733662411012,2.1129,236.49,236.4,4.86451363]
["bitfinex-derivatives","SOLF0:USTF0",1733662411217,2.1129,236.49,236.41,2.7495077]
["bitfinex-derivatives","SOLF0:USTF0",1733662411417,2.1129,236.49,236.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1733662411418,2.1129,236.49,236.42,2.7495077]
["bitfinex-derivatives","SOLF0:USTF0",1733662411624,2.1129,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662413020,1.3672,236.51,236.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1733662413221,1.3672,236.51,236.4,2.74955756]
["bitfinex-derivatives","SOLF0:USTF0",1733662413438,1.3672,236.51,236.41,2.74955756]
["bitfinex-derivatives","SOLF0:USTF0",1733662413631,1.3672,236.51,236.42,1.05752214]
["bitfinex-derivatives","SOLF0:USTF0",1733662413833,1.3672,236.51,236.43,3.17082214]
["bitfinex-derivatives","SOLF0:USTF0",1733662414129,1.3672,236.51,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662414335,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662414924,1.3672,236.51,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662415223,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662416519,2.7083,236.62,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662416726,3.5704,236.61,236.41,2.74951098]
["bitfinex-derivatives","SOLF0:USTF0",1733662416925,3.5704,236.61,236.42,4.86449142]
["bitfinex-derivatives","SOLF0:USTF0",1733662417125,2.1122,236.56,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662417332,3.5704,236.61,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662418128,2.1126,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662418829,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662419336,2.28,236.56,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662419532,2.28,236.56,236.43,3.17079403]
["bitfinex-derivatives","SOLF0:USTF0",1733662419834,2.28,236.56,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662420427,2.1129,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662420627,2.28,236.56,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662421129,2.28,236.56,236.39,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733662421326,2.1126,236.52,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662421532,2.28,236.56,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662421832,2.28,236.56,236.41,1.05742433]
["bitfinex-derivatives","SOLF0:USTF0",1733662422032,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662422424,2.1127,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662422630,2.28,236.56,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662423126,1.2904,236.61,236.41,2.74902447]
["bitfinex-derivatives","SOLF0:USTF0",1733662423432,2.28,236.6,236.42,1.0573171]
["bitfinex-derivatives","SOLF0:USTF0",1733662423629,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662423831,2.28,236.6,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662424030,2.28,236.6,236.41,1.0573553]
["bitfinex-derivatives","SOLF0:USTF0",1733662424235,2.28,236.6,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662425327,2.1128,236.5,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662425530,2.28,236.55,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662425735,2.28,236.54,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662425932,2.1129,236.48,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662427540,2.113,236.47,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662428033,2.113,236.47,236.39,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733662428235,2.113,236.47,236.4,3.33743257]
["bitfinex-derivatives","SOLF0:USTF0",1733662428433,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662428832,2.113,236.47,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662429031,2.28,236.54,236.41,1.05743143]
["bitfinex-derivatives","SOLF0:USTF0",1733662429331,2.28,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662430836,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662434143,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662435639,2.1131,236.46,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662435640,2.28,236.54,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662435834,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662436534,4.2241,236.58,236.42,1.05738571]
["bitfinex-derivatives","SOLF0:USTF0",1733662436835,4.2241,236.58,236.43,1.05738571]
["bitfinex-derivatives","SOLF0:USTF0",1733662437035,2.1128,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662437435,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662438037,2.16,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662439737,2.1127,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662440036,2.16,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662440943,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662442545,2.16,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662442546,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662443141,2.1131,236.46,236.43,1.05746059]
["bitfinex-derivatives","SOLF0:USTF0",1733662443442,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662443647,2.1131,236.46,236.43,1.057462]
["bitfinex-derivatives","SOLF0:USTF0",1733662443841,2.1127,236.51,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662444148,2.16,236.54,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662444746,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733662446842,2.16,236.54,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662447037,2.16,236.54,236.42,1.05739595]
["bitfinex-derivatives","SOLF0:USTF0",1733662447241,2.6979,236.53,236.43,1.05749322]
["bitfinex-derivatives","SOLF0:USTF0",1733662447440,2.6979,236.53,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662447645,1.2816,236.52,236.42,1.05749425]
["bitfinex-derivatives","SOLF0:USTF0",1733662447844,1.2816,236.52,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662448146,1.2816,236.52,236.41,1.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1733662448444,1.2816,236.52,236.42,1.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1733662448647,2.1133,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662448848,2.1133,236.45,236.41,1.05752019]
["bitfinex-derivatives","SOLF0:USTF0",1733662449042,1.2816,236.52,236.42,3.17092019]
["bitfinex-derivatives","SOLF0:USTF0",1733662449244,1.2816,236.52,236.43,1.05749948]
["bitfinex-derivatives","SOLF0:USTF0",1733662449444,1.2816,236.52,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662449651,1.2816,236.52,236.38,7.6136783]
["bitfinex-derivatives","SOLF0:USTF0",1733662449849,1.2816,236.52,236.39,7.6136783]
["bitfinex-derivatives","SOLF0:USTF0",1733662450047,1.2816,236.52,236.4,5.49875312]
["bitfinex-derivatives","SOLF0:USTF0",1733662450250,1.2816,236.52,236.41,3.80683915]
["bitfinex-derivatives","SOLF0:USTF0",1733662450443,1.2816,236.52,236.42,3.80683915]
["bitfinex-derivatives","SOLF0:USTF0",1733662450644,2.1129,236.49,236.43,3.17085532]
["bitfinex-derivatives","SOLF0:USTF0",1733662450845,2.1129,236.49,236.44,1.05745532]
["bitfinex-derivatives","SOLF0:USTF0",1733662451051,2.1129,236.49,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662451250,2.1129,236.49,236.44,1.05744113]
["bitfinex-derivatives","SOLF0:USTF0",1733662451450,2.1129,236.49,236.45,1.05744113]
["bitfinex-derivatives","SOLF0:USTF0",1733662451750,2.1129,236.49,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662452051,2.1129,236.49,236.44,1.05741635]
["bitfinex-derivatives","SOLF0:USTF0",1733662452250,2.1129,236.49,236.45,1.05741635]
["bitfinex-derivatives","SOLF0:USTF0",1733662452447,2.1129,236.49,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662452647,2.1129,236.49,236.44,1.05742702]
["bitfinex-derivatives","SOLF0:USTF0",1733662452850,2.113,236.48,236.45,1.05742702]
["bitfinex-derivatives","SOLF0:USTF0",1733662453064,2.113,236.48,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662453449,2.113,236.48,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662453947,2.113,236.48,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662454147,2.113,236.48,236.44,1.05742735]
["bitfinex-derivatives","SOLF0:USTF0",1733662454547,2.113,236.48,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662454750,1.2816,236.52,236.42,2.11486328]
["bitfinex-derivatives","SOLF0:USTF0",1733662454751,2.113,236.47,236.42,2.11486328]
["bitfinex-derivatives","SOLF0:USTF0",1733662454954,1.2816,236.52,236.43,1.05743164]
["bitfinex-derivatives","SOLF0:USTF0",1733662455154,1.2816,236.52,236.42,1.69189063]
["bitfinex-derivatives","SOLF0:USTF0",1733662455449,1.2816,236.52,236.43,1.05745885]
["bitfinex-derivatives","SOLF0:USTF0",1733662455651,1.2816,236.52,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662455954,2.1131,236.47,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733662456250,2.1131,236.47,236.41,3.80685024]
["bitfinex-derivatives","SOLF0:USTF0",1733662456443,2.1129,236.48,236.42,3.1708584]
["bitfinex-derivatives","SOLF0:USTF0",1733662456644,2.1129,236.48,236.43,1.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1733662456852,2.1129,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662457053,2.1129,236.48,236.43,1.05743164]
["bitfinex-derivatives","SOLF0:USTF0",1733662457254,2.1131,236.47,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662457456,2.16,236.51,236.38,7.61351827]
["bitfinex-derivatives","SOLF0:USTF0",1733662457648,2.16,236.51,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662457854,2.16,236.51,236.39,1.05747001]
["bitfinex-derivatives","SOLF0:USTF0",1733662458055,2.1131,236.47,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662458253,2.1131,236.47,236.42,1.05747001]
["bitfinex-derivatives","SOLF0:USTF0",1733662458447,2.1131,236.47,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662458653,2.1131,236.47,236.42,1.05746847]
["bitfinex-derivatives","SOLF0:USTF0",1733662458953,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662459158,2.1131,236.46,236.42,1.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1733662459356,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662459558,2.1131,236.46,236.42,1.05746734]
["bitfinex-derivatives","SOLF0:USTF0",1733662459750,2.1131,236.46,236.43,1.05746734]
["bitfinex-derivatives","SOLF0:USTF0",1733662459950,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662460150,2.1131,236.46,236.42,1.05746734]
["bitfinex-derivatives","SOLF0:USTF0",1733662460347,2.1131,236.46,236.43,1.05746734]
["bitfinex-derivatives","SOLF0:USTF0",1733662460557,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733662460755,2.1131,236.46,236.42,1.05746292]
["bitfinex-derivatives","SOLF0:USTF0",1733662460947,2.1131,236.47,236.43,1.05746292]
["bitfinex-derivatives","SOLF0:USTF0",1733662461153,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662461457,2.1131,236.47,236.43,1.05742185]
["bitfinex-derivatives","SOLF0:USTF0",1733662461655,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662461854,2.1131,236.47,236.43,1.05742779]
["bitfinex-derivatives","SOLF0:USTF0",1733662462055,2.16,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662462251,2.1131,236.46,236.43,1.05742779]
["bitfinex-derivatives","SOLF0:USTF0",1733662462457,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733662462748,2.1131,236.46,236.43,1.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1733662462954,2.1131,236.46,236.44,1.05742321]
["bitfinex-derivatives","SOLF0:USTF0",1733662463257,3.4416,236.52,236.45,1.05741217]
["bitfinex-derivatives","SOLF0:USTF0",1733662463463,192.0,236.72,236.46,1.05741217]
["bitfinex-derivatives","SOLF0:USTF0",1733662463757,6.1431,236.64,236.47,1.05741217]
["bitfinex-derivatives","SOLF0:USTF0",1733662463954,2.1126,236.52,236.48,1.05741217]
["bitfinex-derivatives","SOLF0:USTF0",1733662464157,2.16,236.56,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662464346,2.1126,236.52,236.43,7.61265554]
["bitfinex-derivatives","SOLF0:USTF0",1733662464546,2.08,236.55,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662464762,2.08,236.55,236.46,2.7490145]
["bitfinex-derivatives","SOLF0:USTF0",1733662464957,2.1128,236.49,236.47,1.05731327]
["bitfinex-derivatives","SOLF0:USTF0",1733662465146,2.1128,236.49,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662465348,2.1128,236.49,236.43,3.80653081]
["bitfinex-derivatives","SOLF0:USTF0",1733662465547,2.1129,236.48,236.44,2.11473934]
["bitfinex-derivatives","SOLF0:USTF0",1733662465858,2.1129,236.48,236.45,1.05743472]
["bitfinex-derivatives","SOLF0:USTF0",1733662466061,2.1127,236.51,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662466249,2.6886,236.54,236.43,1.05746014]
["bitfinex-derivatives","SOLF0:USTF0",1733662466455,2.6886,236.54,236.44,1.05746014]
["bitfinex-derivatives","SOLF0:USTF0",1733662466657,2.1131,236.47,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733662466858,2.1131,236.47,236.43,1.05748573]
["bitfinex-derivatives","SOLF0:USTF0",1733662467159,4.077,236.54,236.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662467160,2.08,236.5,236.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662467365,2.08,236.5,236.38,3.80721129]
["bitfinex-derivatives","SOLF0:USTF0",1733662467555,2.08,236.5,236.39,3.80721129]
["bitfinex-derivatives","SOLF0:USTF0",1733662467751,2.08,236.5,236.4,1.05755869]
["bitfinex-derivatives","SOLF0:USTF0",1733662468059,2.08,236.5,236.41,1.05755869]
["bitfinex-derivatives","SOLF0:USTF0",1733662468257,2.08,236.5,236.37,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733662468550,2.08,236.5,236.38,3.80723829]
["bitfinex-derivatives","SOLF0:USTF0",1733662468756,2.08,236.5,236.39,3.80723829]
["bitfinex-derivatives","SOLF0:USTF0",1733662468960,2.08,236.5,236.4,1.05756619]
["bitfinex-derivatives","SOLF0:USTF0",1733662469158,2.08,236.5,236.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662469357,2.08,236.5,236.38,3.80748456]
["bitfinex-derivatives","SOLF0:USTF0",1733662469661,2.113,236.47,236.39,1.0576346]
["bitfinex-derivatives","SOLF0:USTF0",1733662469855,2.08,236.5,236.4,1.0576346]
["bitfinex-derivatives","SOLF0:USTF0",1733662470050,2.08,236.5,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662470255,2.08,236.5,236.39,1.05760554]
["bitfinex-derivatives","SOLF0:USTF0",1733662470463,2.08,236.5,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662470664,2.08,236.5,236.39,1.05760554]
["bitfinex-derivatives","SOLF0:USTF0",1733662470858,2.1131,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662471052,2.08,236.5,236.39,1.05758534]
["bitfinex-derivatives","SOLF0:USTF0",1733662471256,2.08,236.52,236.4,3.13758534]
["bitfinex-derivatives","SOLF0:USTF0",1733662471455,2.08,236.52,236.41,1.05758534]
["bitfinex-derivatives","SOLF0:USTF0",1733662471660,2.08,236.52,236.42,1.05758534]
["bitfinex-derivatives","SOLF0:USTF0",1733662471854,2.08,236.52,236.43,1.05758534]
["bitfinex-derivatives","SOLF0:USTF0",1733662472156,2.1128,236.49,236.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662472461,2.1128,236.49,236.41,3.80658528]
["bitfinex-derivatives","SOLF0:USTF0",1733662472659,2.1128,236.49,236.42,1.0573848]
["bitfinex-derivatives","SOLF0:USTF0",1733662472852,2.1128,236.49,236.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662472853,2.1128,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733662473053,2.08,236.52,236.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662473252,2.6886,236.54,236.41,7.61293186]
["bitfinex-derivatives","SOLF0:USTF0",1733662473457,1.3564,236.54,236.42,3.8065487]
["bitfinex-derivatives","SOLF0:USTF0",1733662473657,1.3564,236.54,236.43,3.8065487]
["bitfinex-derivatives","SOLF0:USTF0",1733662473857,1.3564,236.54,236.44,1.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1733662474059,1.3564,236.54,236.45,1.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1733662474260,1.3564,236.54,236.46,1.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1733662474564,2.1126,236.52,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733662475764,2.1126,236.52,236.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662476063,2.1126,236.52,236.38,1.41717065]
["bitfinex-derivatives","SOLF0:USTF0",1733662476064,2.6598,236.62,236.41,9.69253458]
["bitfinex-derivatives","SOLF0:USTF0",1733662476369,3.4477,236.61,236.42,8.91933458]
["bitfinex-derivatives","SOLF0:USTF0",1733662476666,3.4477,236.61,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662477269,3.4477,236.61,236.48,1.05721613]
["bitfinex-derivatives","SOLF0:USTF0",1733662477466,3.4477,236.61,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662477662,3.4477,236.61,236.48,1.05722138]
["bitfinex-derivatives","SOLF0:USTF0",1733662477862,3.4477,236.61,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662478066,3.4477,236.61,236.48,1.05724151]
["bitfinex-derivatives","SOLF0:USTF0",1733662478267,2.1125,236.54,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662478961,2.1125,236.54,236.48,1.05722752]
["bitfinex-derivatives","SOLF0:USTF0",1733662479165,2.1125,236.54,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662479667,2.1125,236.54,236.48,1.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1733662479861,2.1125,236.54,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662480064,2.1125,236.54,236.48,3.17012099]
["bitfinex-derivatives","SOLF0:USTF0",1733662480367,2.1123,236.56,236.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662480566,3.4477,236.61,236.47,1.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1733662480768,3.4477,236.61,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662482567,2.1122,236.56,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733662482763,1.3677,236.61,236.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662482973,1.3677,236.61,236.47,9.00255227]
["bitfinex-derivatives","SOLF0:USTF0",1733662483173,1.3677,236.61,236.48,3.80545739]
["bitfinex-derivatives","SOLF0:USTF0",1733662483377,2.112,236.59,236.49,2.11417714]
["bitfinex-derivatives","SOLF0:USTF0",1733662483575,1.3677,236.61,236.5,1.05711804]
["bitfinex-derivatives","SOLF0:USTF0",1733662483868,1.3677,236.61,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662484073,1.304,236.6,236.45,3.80566483]
["bitfinex-derivatives","SOLF0:USTF0",1733662484273,2.1125,236.54,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733662484475,1.304,236.6,236.48,1.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1733662484664,1.304,236.6,236.49,3.13713168]
["bitfinex-derivatives","SOLF0:USTF0",1733662484864,1.304,236.6,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662485070,2.1123,236.55,236.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733662485264,1.304,236.6,236.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733662485466,1.304,236.6,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662485679,2.1122,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733662487276,2.6538,236.61,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662487277,4.7338,236.61,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662487872,4.7338,236.61,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662488174,4.7338,236.61,236.45,3.80551552]
["bitfinex-derivatives","SOLF0:USTF0",1733662488378,4.7338,236.61,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662488579,2.1127,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733662488772,2.1127,236.51,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662488773,2.08,236.55,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662489574,2.1128,236.49,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733662491081,2.1128,236.49,236.43,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733662491677,2.08,236.55,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733662491977,2.08,236.55,236.39,1.05739925]
["bitfinex-derivatives","SOLF0:USTF0",1733662492178,2.1133,236.45,236.39,1.05739925]
["bitfinex-derivatives","SOLF0:USTF0",1733662492374,2.08,236.49,236.4,1.05739925]
["bitfinex-derivatives","SOLF0:USTF0",1733662492584,2.08,236.49,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733662492880,1.3353,236.48,236.38,1.05750926]
["bitfinex-derivatives","SOLF0:USTF0",1733662493078,2.1132,236.46,236.39,1.05750926]
["bitfinex-derivatives","SOLF0:USTF0",1733662493274,1.3353,236.48,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662493479,1.3353,236.48,236.39,1.05752108]
["bitfinex-derivatives","SOLF0:USTF0",1733662493783,2.1133,236.45,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733662494077,2.1133,236.45,236.39,1.05750271]
["bitfinex-derivatives","SOLF0:USTF0",1733662494281,2.1133,236.45,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733662495677,1.3353,236.48,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662495876,1.3353,236.48,236.35,3.80703421]
["bitfinex-derivatives","SOLF0:USTF0",1733662496180,1.3353,236.48,236.36,1.05750567]
["bitfinex-derivatives","SOLF0:USTF0",1733662496377,1.3353,236.48,236.37,1.05750567]
["bitfinex-derivatives","SOLF0:USTF0",1733662496579,1.3353,236.48,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662496780,1.3353,236.48,236.35,1.05765574]
["bitfinex-derivatives","SOLF0:USTF0",1733662496982,1.3075,236.47,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662497178,1.3075,236.47,236.35,1.05766719]
["bitfinex-derivatives","SOLF0:USTF0",1733662497378,2.1137,236.4,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662497578,2.1137,236.4,236.35,1.05766719]
["bitfinex-derivatives","SOLF0:USTF0",1733662497780,1.3075,236.47,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662497973,1.3075,236.47,236.35,1.05766719]
["bitfinex-derivatives","SOLF0:USTF0",1733662498178,2.1137,236.39,236.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733662498384,1.3075,236.47,236.27,1.41734117]
["bitfinex-derivatives","SOLF0:USTF0",1733662498385,2.2,236.44,236.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733662498577,2.2,236.44,236.23,2.29564117]
["bitfinex-derivatives","SOLF0:USTF0",1733662498578,2.2,236.44,236.28,1.69260951]
["bitfinex-derivatives","SOLF0:USTF0",1733662498884,2.2,236.44,236.29,1.05788094]
["bitfinex-derivatives","SOLF0:USTF0",1733662498885,2.1143,236.33,236.29,1.05788094]
["bitfinex-derivatives","SOLF0:USTF0",1733662499077,2.2,236.37,236.23,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733662499281,2.1146,236.3,236.24,2.75064217]
["bitfinex-derivatives","SOLF0:USTF0",1733662499481,2.1146,236.3,236.25,2.75064217]
["bitfinex-derivatives","SOLF0:USTF0",1733662499682,2.1146,236.3,236.25,1.05794167]
["bitfinex-derivatives","SOLF0:USTF0",1733662499880,2.1146,236.3,236.26,1.05794167]
["bitfinex-derivatives","SOLF0:USTF0",1733662500085,2.1146,236.3,236.27,1.05794167]
["bitfinex-derivatives","SOLF0:USTF0",1733662500285,2.1146,236.3,236.23,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733662500475,2.1146,236.3,236.24,3.80876529]
["bitfinex-derivatives","SOLF0:USTF0",1733662500679,2.1151,236.24,236.17,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733662500879,2.2,236.3,236.18,3.80941308]
["bitfinex-derivatives","SOLF0:USTF0",1733662501081,2.2,236.3,236.19,2.1163406]
["bitfinex-derivatives","SOLF0:USTF0",1733662501276,2.1149,236.27,236.17,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733662501478,2.2,236.3,236.18,1.05826571]
["bitfinex-derivatives","SOLF0:USTF0",1733662501679,2.2,236.3,236.17,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733662502081,2.2,236.3,236.18,1.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1733662502280,2.2,236.3,236.17,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733662502791,2.2,236.3,236.17,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1733662503599,2.2,236.3,236.17,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733662503794,2.2,236.3,236.18,1.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1733662503996,2.2,236.3,236.17,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733662504194,2.1152,236.23,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662504397,2.2,236.3,236.12,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733662504600,2.2,236.3,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662504800,2.1155,236.19,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662504994,2.2,236.24,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662505196,2.2,236.24,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662505392,2.2,236.24,236.06,87.99672521]
["bitfinex-derivatives","SOLF0:USTF0",1733662505393,4.0306,236.23,236.06,87.99672521]
["bitfinex-derivatives","SOLF0:USTF0",1733662505792,4.0306,236.23,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662506001,2.1162,236.12,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662506999,2.2,236.17,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662507400,2.2,236.21,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662507599,2.1159,236.15,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662507798,2.2,236.21,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662508299,2.2,236.21,236.06,87.99682521]
["bitfinex-derivatives","SOLF0:USTF0",1733662509005,2.116,236.14,236.06,87.99682521]
["bitfinex-derivatives","SOLF0:USTF0",1733662509193,2.2,236.21,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662509903,4.0306,236.23,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662510093,2.2,236.2,236.06,85.88012521]
["bitfinex-derivatives","SOLF0:USTF0",1733662510502,2.2,236.2,235.96,0.09579144]
["bitfinex-derivatives","SOLF0:USTF0",1733662510806,2.117,236.03,235.97,2.75367311]
["bitfinex-derivatives","SOLF0:USTF0",1733662511010,4.317,236.03,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662511304,4.317,236.03,235.95,4.87181238]
["bitfinex-derivatives","SOLF0:USTF0",1733662511505,2.2,236.03,235.96,1.05927399]
["bitfinex-derivatives","SOLF0:USTF0",1733662511799,2.2,236.03,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662512003,2.2,236.03,235.95,1.05937208]
["bitfinex-derivatives","SOLF0:USTF0",1733662512197,2.2,236.03,235.96,1.05937208]
["bitfinex-derivatives","SOLF0:USTF0",1733662512511,2.117,236.03,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662512701,2.2,236.02,235.95,1.05937697]
["bitfinex-derivatives","SOLF0:USTF0",1733662512904,2.2,236.02,235.96,1.05937697]
["bitfinex-derivatives","SOLF0:USTF0",1733662513206,2.2,236.02,235.97,1.05937697]
["bitfinex-derivatives","SOLF0:USTF0",1733662513505,2.2,236.02,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662513702,2.2,236.02,235.95,1.05937583]
["bitfinex-derivatives","SOLF0:USTF0",1733662513901,2.2,236.02,235.96,1.05937583]
["bitfinex-derivatives","SOLF0:USTF0",1733662514104,2.2,236.02,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662514407,2.2,236.02,235.97,1.05937505]
["bitfinex-derivatives","SOLF0:USTF0",1733662514599,2.2,236.02,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662514800,2.1173,236.0,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662515207,2.2,236.02,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662515400,2.2,236.02,235.95,1.05948322]
["bitfinex-derivatives","SOLF0:USTF0",1733662515604,2.2,236.02,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662515803,2.2,236.02,235.95,1.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1733662516011,2.2,236.02,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733662516200,1.0,236.19,235.97,1.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1733662516201,2.38,236.04,235.97,1.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1733662516402,2.38,236.07,235.98,1.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1733662516600,2.38,236.06,235.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733662516802,2.38,236.06,235.95,2.75435436]
["bitfinex-derivatives","SOLF0:USTF0",1733662517003,2.117,236.03,235.96,2.75435436]
["bitfinex-derivatives","SOLF0:USTF0",1733662517204,2.38,236.06,235.97,2.75435436]
["bitfinex-derivatives","SOLF0:USTF0",1733662517509,2.38,236.06,235.98,1.05936706]
["bitfinex-derivatives","SOLF0:USTF0",1733662517699,2.38,236.06,235.99,1.05936706]
["bitfinex-derivatives","SOLF0:USTF0",1733662517904,2.38,236.06,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662518104,2.38,236.16,236.0,1.05925599]
["bitfinex-derivatives","SOLF0:USTF0",1733662518305,2.38,236.16,236.01,4.53159906]
["bitfinex-derivatives","SOLF0:USTF0",1733662518507,2.1162,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662518705,2.1162,236.11,236.05,1.05925599]
["bitfinex-derivatives","SOLF0:USTF0",1733662518908,2.38,236.16,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662519109,2.38,236.16,236.05,1.05913146]
["bitfinex-derivatives","SOLF0:USTF0",1733662519307,2.38,236.16,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733662519502,2.38,236.16,236.03,2.75374106]
["bitfinex-derivatives","SOLF0:USTF0",1733662519707,2.38,236.16,236.03,3.17603118]
["bitfinex-derivatives","SOLF0:USTF0",1733662520002,2.38,236.15,236.04,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662520198,2.38,236.15,236.01,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733662520199,44.04,236.31,236.05,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662520404,2.38,236.22,236.06,2.75353089]
["bitfinex-derivatives","SOLF0:USTF0",1733662520610,44.04,236.31,236.07,2.75353089]
["bitfinex-derivatives","SOLF0:USTF0",1733662520611,2.38,236.21,236.07,2.75353089]
["bitfinex-derivatives","SOLF0:USTF0",1733662520906,2.38,236.21,236.08,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662521202,2.38,236.21,236.09,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662521406,2.38,236.21,236.1,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662521706,2.38,236.21,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662521707,2.38,236.21,236.11,1.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1733662522002,2.38,236.21,236.04,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1733662522205,2.38,236.21,236.05,4.87114055]
["bitfinex-derivatives","SOLF0:USTF0",1733662522398,2.38,236.21,236.06,4.87114055]
["bitfinex-derivatives","SOLF0:USTF0",1733662522603,2.1158,236.16,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662522803,2.38,236.21,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662523011,2.38,236.21,236.09,2.75307542]
["bitfinex-derivatives","SOLF0:USTF0",1733662523307,2.1159,236.15,236.1,1.05887516]
["bitfinex-derivatives","SOLF0:USTF0",1733662523508,2.1159,236.15,236.11,1.05893345]
["bitfinex-derivatives","SOLF0:USTF0",1733662523709,2.38,236.21,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662523909,2.1159,236.15,236.07,2.75326137]
["bitfinex-derivatives","SOLF0:USTF0",1733662524214,2.1159,236.15,236.08,4.86976137]
["bitfinex-derivatives","SOLF0:USTF0",1733662524518,2.1159,236.15,236.09,1.05894668]
["bitfinex-derivatives","SOLF0:USTF0",1733662524712,2.1159,236.15,236.1,1.05894668]
["bitfinex-derivatives","SOLF0:USTF0",1733662525012,2.1157,236.17,236.11,1.05894668]
["bitfinex-derivatives","SOLF0:USTF0",1733662525215,2.1157,236.17,236.12,1.05889152]
["bitfinex-derivatives","SOLF0:USTF0",1733662525416,2.1157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662525607,2.1157,236.17,236.11,1.05888683]
["bitfinex-derivatives","SOLF0:USTF0",1733662525813,2.1157,236.17,236.12,1.05888683]
["bitfinex-derivatives","SOLF0:USTF0",1733662526014,2.1157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662526421,2.1157,236.17,236.11,1.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1733662526717,2.1157,236.17,236.12,1.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1733662526914,2.1157,236.17,236.13,1.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1733662527123,2.1157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662527320,2.1157,236.17,236.11,2.75308887]
["bitfinex-derivatives","SOLF0:USTF0",1733662527521,2.1157,236.17,236.12,1.05888033]
["bitfinex-derivatives","SOLF0:USTF0",1733662527816,2.38,236.19,236.13,1.05888033]
["bitfinex-derivatives","SOLF0:USTF0",1733662528119,2.38,236.19,236.14,1.05888033]
["bitfinex-derivatives","SOLF0:USTF0",1733662528418,2.38,236.19,236.15,1.05888033]
["bitfinex-derivatives","SOLF0:USTF0",1733662528719,2.1156,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662528920,2.1156,236.18,236.11,2.753039]
["bitfinex-derivatives","SOLF0:USTF0",1733662529121,2.1156,236.18,236.12,2.753039]
["bitfinex-derivatives","SOLF0:USTF0",1733662529316,2.1156,236.18,236.13,2.753039]
["bitfinex-derivatives","SOLF0:USTF0",1733662529515,2.1156,236.18,236.14,1.05886115]
["bitfinex-derivatives","SOLF0:USTF0",1733662529823,2.1156,236.18,236.15,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662530016,2.1156,236.18,236.16,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662530317,2.1156,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662530517,2.1156,236.18,236.11,4.87060127]
["bitfinex-derivatives","SOLF0:USTF0",1733662530720,2.1157,236.17,236.12,2.75294854]
["bitfinex-derivatives","SOLF0:USTF0",1733662530913,2.1157,236.17,236.13,2.75294854]
["bitfinex-derivatives","SOLF0:USTF0",1733662531115,2.1157,236.17,236.14,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662531419,4.4956,236.19,236.15,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662531611,4.4956,236.19,236.16,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662531809,4.4956,236.19,236.17,1.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1733662532021,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662532211,2.1156,236.18,236.13,4.87060685]
["bitfinex-derivatives","SOLF0:USTF0",1733662532519,2.1156,236.18,236.14,2.75294464]
["bitfinex-derivatives","SOLF0:USTF0",1733662532709,2.1156,236.18,236.15,2.75294464]
["bitfinex-derivatives","SOLF0:USTF0",1733662532913,2.1155,236.2,236.16,1.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1733662533114,1.3955,236.23,236.17,1.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1733662533314,1.3955,236.23,236.18,1.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1733662533510,2.1154,236.21,236.19,1.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1733662533819,2.1154,236.21,236.2,1.05873588]
["bitfinex-derivatives","SOLF0:USTF0",1733662534314,1.3955,236.23,236.11,0.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1733662534514,1.3955,236.23,236.12,4.87035273]
["bitfinex-derivatives","SOLF0:USTF0",1733662534820,1.3955,236.23,236.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662534821,1.3955,236.23,236.13,4.87035273]
["bitfinex-derivatives","SOLF0:USTF0",1733662535018,2.6658,236.23,236.14,2.75280806]
["bitfinex-derivatives","SOLF0:USTF0",1733662535318,2.6658,236.23,236.15,2.75280806]
["bitfinex-derivatives","SOLF0:USTF0",1733662535523,2.6658,236.23,236.16,1.05877233]
["bitfinex-derivatives","SOLF0:USTF0",1733662535717,2.6658,236.23,236.17,1.05877233]
["bitfinex-derivatives","SOLF0:USTF0",1733662536024,2.1157,236.17,236.09,0.09538708]
["bitfinex-derivatives","SOLF0:USTF0",1733662536212,2.1157,236.17,236.1,4.96647791]
["bitfinex-derivatives","SOLF0:USTF0",1733662536417,2.6658,236.23,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662536617,2.1158,236.16,236.11,1.69429859]
["bitfinex-derivatives","SOLF0:USTF0",1733662536911,2.1158,236.16,236.12,4.87110843]
["bitfinex-derivatives","SOLF0:USTF0",1733662537224,2.1158,236.16,236.13,4.87110843]
["bitfinex-derivatives","SOLF0:USTF0",1733662537422,2.1158,236.16,236.14,4.87110843]
["bitfinex-derivatives","SOLF0:USTF0",1733662537722,2.1158,236.16,236.15,4.87099719]
["bitfinex-derivatives","SOLF0:USTF0",1733662538121,2.1158,236.16,236.15,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662539916,2.1157,236.18,236.15,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662540117,2.6658,236.23,236.16,4.87084885]
["bitfinex-derivatives","SOLF0:USTF0",1733662540314,1.3955,236.23,236.17,4.87070577]
["bitfinex-derivatives","SOLF0:USTF0",1733662540512,1.3955,236.23,236.18,4.87070577]
["bitfinex-derivatives","SOLF0:USTF0",1733662540715,2.1154,236.2,236.19,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662540918,2.38,236.26,236.19,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662541118,2.38,236.26,236.2,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662541316,2.1152,236.22,236.21,2.7532352]
["bitfinex-derivatives","SOLF0:USTF0",1733662541920,2.1152,236.22,236.21,1.05893661]
["bitfinex-derivatives","SOLF0:USTF0",1733662542923,2.38,236.26,236.11,2.47547748]
["bitfinex-derivatives","SOLF0:USTF0",1733662543121,2.38,236.26,236.12,4.96631467]
["bitfinex-derivatives","SOLF0:USTF0",1733662543328,2.38,236.26,236.13,6.02517257]
["bitfinex-derivatives","SOLF0:USTF0",1733662543523,2.1156,236.18,236.14,3.17663295]
["bitfinex-derivatives","SOLF0:USTF0",1733662543723,2.1156,236.18,236.15,4.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1733662543929,2.1156,236.18,236.16,4.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1733662544222,2.1156,236.18,236.17,2.75308189]
["bitfinex-derivatives","SOLF0:USTF0",1733662544626,2.1156,236.18,236.17,4.87072114]
["bitfinex-derivatives","SOLF0:USTF0",1733662544821,2.38,236.26,236.17,4.87072114]
["bitfinex-derivatives","SOLF0:USTF0",1733662545021,2.38,236.26,236.18,2.75308189]
["bitfinex-derivatives","SOLF0:USTF0",1733662545332,2.38,236.26,236.19,2.75308189]
["bitfinex-derivatives","SOLF0:USTF0",1733662545524,2.1153,236.21,236.2,2.75308189]
["bitfinex-derivatives","SOLF0:USTF0",1733662545923,2.1153,236.21,236.2,4.87053934]
["bitfinex-derivatives","SOLF0:USTF0",1733662546219,2.1153,236.21,236.2,2.75308189]
["bitfinex-derivatives","SOLF0:USTF0",1733662548042,2.1153,236.21,236.2,1.05887765]
["bitfinex-derivatives","SOLF0:USTF0",1733662548219,2.1153,236.21,236.2,2.75288923]
["bitfinex-derivatives","SOLF0:USTF0",1733662548428,2.1153,236.21,236.2,1.05887765]
["bitfinex-derivatives","SOLF0:USTF0",1733662549130,2.36,236.27,236.2,1.05887765]
["bitfinex-derivatives","SOLF0:USTF0",1733662549323,2.1153,236.22,236.21,1.05887765]
["bitfinex-derivatives","SOLF0:USTF0",1733662551331,2.1153,236.22,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662551534,2.1153,236.22,236.17,2.75247945]
["bitfinex-derivatives","SOLF0:USTF0",1733662551734,2.1153,236.22,236.18,1.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1733662551935,2.1153,236.22,236.19,1.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1733662552234,2.1153,236.22,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662552437,2.1153,236.22,236.17,1.05867351]
["bitfinex-derivatives","SOLF0:USTF0",1733662552729,2.1153,236.22,236.18,1.05867351]
["bitfinex-derivatives","SOLF0:USTF0",1733662552932,2.1153,236.22,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662553234,2.1153,236.22,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662553235,2.36,236.27,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733662553534,2.36,236.27,236.12,2.75267828]
["bitfinex-derivatives","SOLF0:USTF0",1733662553732,2.36,236.27,236.13,1.05872241]
["bitfinex-derivatives","SOLF0:USTF0",1733662553931,2.36,236.27,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662553932,2.36,236.27,236.14,1.05880939]
["bitfinex-derivatives","SOLF0:USTF0",1733662554129,2.36,236.27,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662554432,2.36,236.27,236.12,1.05882725]
["bitfinex-derivatives","SOLF0:USTF0",1733662554433,2.1159,236.15,236.12,1.05882725]
["bitfinex-derivatives","SOLF0:USTF0",1733662554634,2.1159,236.15,236.09,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733662554940,2.36,236.21,236.1,1.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1733662554941,2.116,236.14,236.1,1.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1733662555231,2.36,236.21,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662555436,1.2922,236.2,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662555638,2.116,236.14,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662558839,2.1161,236.13,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662561130,2.36,236.18,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662561340,2.1161,236.12,236.09,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733662561846,2.36,236.18,236.06,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733662562034,2.36,236.18,236.07,1.05895995]
["bitfinex-derivatives","SOLF0:USTF0",1733662562238,2.36,236.18,236.08,1.05895995]
["bitfinex-derivatives","SOLF0:USTF0",1733662562437,2.36,236.18,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662562639,2.36,236.18,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662562841,1.3628,236.17,236.02,1.05908967]
["bitfinex-derivatives","SOLF0:USTF0",1733662563036,1.3628,236.17,236.03,1.05908967]
["bitfinex-derivatives","SOLF0:USTF0",1733662563236,1.3628,236.17,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733662564141,2.1164,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662564345,2.1164,236.1,236.03,3.17609475]
["bitfinex-derivatives","SOLF0:USTF0",1733662564541,2.1164,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662564739,1.3628,236.17,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662564937,2.36,236.16,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662565245,2.36,236.16,236.02,1.05918889]
["bitfinex-derivatives","SOLF0:USTF0",1733662565547,2.36,236.16,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662565739,2.1167,236.07,236.02,1.05919489]
["bitfinex-derivatives","SOLF0:USTF0",1733662565939,2.1167,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662566644,2.1166,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662566845,2.36,236.1,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662567044,2.36,236.1,235.99,3.81309276]
["bitfinex-derivatives","SOLF0:USTF0",1733662567238,2.36,236.1,236.0,2.11838486]
["bitfinex-derivatives","SOLF0:USTF0",1733662567448,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662567752,1.3502,236.19,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662568042,2.1161,236.12,235.99,7.62549295]
["bitfinex-derivatives","SOLF0:USTF0",1733662568249,2.1161,236.12,236.0,10.30718709]
["bitfinex-derivatives","SOLF0:USTF0",1733662568445,2.36,236.15,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662568446,2.36,236.15,236.01,5.50731278]
["bitfinex-derivatives","SOLF0:USTF0",1733662568743,2.36,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662569253,2.116,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662569747,2.36,236.21,236.11,1.05887674]
["bitfinex-derivatives","SOLF0:USTF0",1733662569940,2.1158,236.16,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662570140,2.1158,236.16,236.05,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733662570141,2.36,236.21,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662570341,2.1156,236.18,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662570550,2.36,236.21,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662570747,2.36,236.21,236.12,1.05880671]
["bitfinex-derivatives","SOLF0:USTF0",1733662570946,2.36,236.21,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662571147,2.1159,236.15,236.11,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733662571646,2.36,236.21,236.12,1.0587714]
["bitfinex-derivatives","SOLF0:USTF0",1733662571844,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662572045,2.36,236.21,236.09,1.05890664]
["bitfinex-derivatives","SOLF0:USTF0",1733662572251,2.1163,236.11,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662572551,2.36,236.15,236.07,3.81216265]
["bitfinex-derivatives","SOLF0:USTF0",1733662572851,2.1162,236.12,236.08,1.05893795]
["bitfinex-derivatives","SOLF0:USTF0",1733662573152,2.1162,236.12,236.09,1.05893795]
["bitfinex-derivatives","SOLF0:USTF0",1733662573348,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662573547,2.1162,236.12,236.08,1.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1733662573850,2.1162,236.12,236.09,1.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1733662574041,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662574242,2.1162,236.12,236.08,1.05894017]
["bitfinex-derivatives","SOLF0:USTF0",1733662574449,2.1162,236.12,236.09,1.05894017]
["bitfinex-derivatives","SOLF0:USTF0",1733662574651,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662574844,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662575049,2.116,236.14,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662575245,2.36,236.16,236.07,2.1178674]
["bitfinex-derivatives","SOLF0:USTF0",1733662575750,2.36,236.16,236.07,1.0589337]
["bitfinex-derivatives","SOLF0:USTF0",1733662575952,2.116,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662578660,2.1161,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662579954,2.28,236.18,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662580159,2.28,236.18,236.07,3.81184552]
["bitfinex-derivatives","SOLF0:USTF0",1733662580355,2.28,236.18,236.08,1.05888031]
["bitfinex-derivatives","SOLF0:USTF0",1733662580661,2.28,236.18,236.09,1.05888031]
["bitfinex-derivatives","SOLF0:USTF0",1733662580855,2.116,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733662581054,2.28,236.18,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733662581249,2.28,236.18,236.07,1.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1733662581461,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662583756,2.28,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662583956,2.28,236.18,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662584156,2.28,236.18,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662584361,2.1163,236.11,236.08,1.05891347]
["bitfinex-derivatives","SOLF0:USTF0",1733662584564,2.1163,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662584857,2.28,236.18,236.07,1.05891366]
["bitfinex-derivatives","SOLF0:USTF0",1733662585051,1.2895,236.17,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662585658,2.116,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662585860,1.2895,236.17,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662586060,1.2895,236.17,236.06,1.05904805]
["bitfinex-derivatives","SOLF0:USTF0",1733662586262,2.116,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662588656,2.1161,236.13,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662588955,1.2895,236.17,236.06,1.05900184]
["bitfinex-derivatives","SOLF0:USTF0",1733662589162,1.2895,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662589361,1.2895,236.17,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662589558,1.2895,236.17,236.06,1.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1733662589763,1.2895,236.17,236.07,1.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1733662589964,1.2895,236.17,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662590163,2.116,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662590469,2.116,236.14,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662590765,2.116,236.14,236.06,1.05896391]
["bitfinex-derivatives","SOLF0:USTF0",1733662590965,2.116,236.14,236.07,1.05896391]
["bitfinex-derivatives","SOLF0:USTF0",1733662591164,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662591464,1.2895,236.17,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662591667,2.1161,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662592260,2.116,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662592460,1.2895,236.17,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662592667,1.2895,236.17,236.05,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733662592862,1.2895,236.17,236.06,1.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1733662593064,4.2303,236.24,236.07,1.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1733662593273,2.7131,236.3,236.08,2.75318548]
["bitfinex-derivatives","SOLF0:USTF0",1733662593274,2.28,236.23,236.08,2.75318548]
["bitfinex-derivatives","SOLF0:USTF0",1733662593567,2.28,236.22,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733662594368,2.1158,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733662596863,2.1158,236.16,236.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662597057,2.28,236.22,236.09,1.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1733662597368,2.6945,236.21,236.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662597667,2.6945,236.21,236.07,1.05897746]
["bitfinex-derivatives","SOLF0:USTF0",1733662597868,1.4032,236.2,236.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662598168,1.4032,236.2,236.07,1.05898022]
["bitfinex-derivatives","SOLF0:USTF0",1733662598369,1.4032,236.2,236.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662598563,1.4032,236.2,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662598969,2.1159,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662599367,1.4032,236.2,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662600769,2.1158,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662605375,1.4032,236.2,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662605674,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662606078,2.1159,236.15,236.11,1.05887189]
["bitfinex-derivatives","SOLF0:USTF0",1733662606270,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662606471,2.1159,236.15,236.11,1.05887189]
["bitfinex-derivatives","SOLF0:USTF0",1733662606671,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662607071,2.1159,236.15,236.11,1.0588682]
["bitfinex-derivatives","SOLF0:USTF0",1733662607276,2.1159,236.15,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662607569,2.116,236.14,236.1,1.05887337]
["bitfinex-derivatives","SOLF0:USTF0",1733662607871,1.4032,236.2,236.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733662608076,1.4032,236.2,236.07,3.81228962]
["bitfinex-derivatives","SOLF0:USTF0",1733662608277,1.4032,236.2,236.08,1.05897564]
["bitfinex-derivatives","SOLF0:USTF0",1733662608578,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662610174,2.1161,236.13,236.09,1.05900166]
["bitfinex-derivatives","SOLF0:USTF0",1733662610477,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662610678,2.1162,236.12,236.08,1.05900168]
["bitfinex-derivatives","SOLF0:USTF0",1733662610882,2.1162,236.11,236.09,1.05900168]
["bitfinex-derivatives","SOLF0:USTF0",1733662611072,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662611269,2.1162,236.11,236.08,1.05900103]
["bitfinex-derivatives","SOLF0:USTF0",1733662611472,2.1162,236.11,236.09,1.05900103]
["bitfinex-derivatives","SOLF0:USTF0",1733662611674,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662611871,2.1162,236.11,236.08,1.0590192]
["bitfinex-derivatives","SOLF0:USTF0",1733662612078,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662612279,2.1162,236.11,236.08,1.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1733662612482,2.1162,236.11,236.09,1.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1733662612681,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662612877,2.1162,236.11,236.08,1.05904645]
["bitfinex-derivatives","SOLF0:USTF0",1733662613178,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662613380,2.1162,236.11,236.08,1.05900537]
["bitfinex-derivatives","SOLF0:USTF0",1733662613580,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662613776,2.1162,236.11,236.08,1.05900609]
["bitfinex-derivatives","SOLF0:USTF0",1733662613977,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662614776,2.1162,236.11,236.08,1.05899757]
["bitfinex-derivatives","SOLF0:USTF0",1733662614974,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662615172,2.1162,236.11,236.08,1.05899748]
["bitfinex-derivatives","SOLF0:USTF0",1733662615376,2.1162,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662615377,2.1163,236.1,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662615572,2.18,236.17,236.08,1.05900197]
["bitfinex-derivatives","SOLF0:USTF0",1733662615778,2.18,236.17,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733662615983,2.1161,236.13,236.03,1.05913867]
["bitfinex-derivatives","SOLF0:USTF0",1733662616279,2.18,236.12,236.04,1.05921358]
["bitfinex-derivatives","SOLF0:USTF0",1733662616478,2.18,236.12,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733662616682,2.1167,236.06,236.03,1.05921244]
["bitfinex-derivatives","SOLF0:USTF0",1733662616982,2.1167,236.06,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733662617181,2.1167,236.06,236.03,1.05921927]
["bitfinex-derivatives","SOLF0:USTF0",1733662617383,2.1167,236.06,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733662617681,2.1167,236.06,236.03,1.05922085]
["bitfinex-derivatives","SOLF0:USTF0",1733662617984,2.18,236.12,235.95,4.19101927]
["bitfinex-derivatives","SOLF0:USTF0",1733662618184,4.0014,236.11,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733662618485,4.0014,236.11,235.98,1.0592295]
["bitfinex-derivatives","SOLF0:USTF0",1733662618685,4.0014,236.11,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662618686,4.0014,236.11,235.99,1.0592295]
["bitfinex-derivatives","SOLF0:USTF0",1733662618881,4.0014,236.11,236.0,1.0592295]
["bitfinex-derivatives","SOLF0:USTF0",1733662619078,4.0014,236.11,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662619282,4.0014,236.11,235.98,1.05936739]
["bitfinex-derivatives","SOLF0:USTF0",1733662619589,4.0014,236.11,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662619775,2.117,236.03,235.98,1.05936825]
["bitfinex-derivatives","SOLF0:USTF0",1733662619979,2.18,236.07,235.95,2.11909302]
["bitfinex-derivatives","SOLF0:USTF0",1733662620181,2.18,236.07,235.96,1.05940605]
["bitfinex-derivatives","SOLF0:USTF0",1733662620493,2.18,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662621175,2.1169,236.04,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662621484,2.18,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662621685,2.18,236.07,235.98,1.05936861]
["bitfinex-derivatives","SOLF0:USTF0",1733662621883,2.2,236.08,235.99,1.05936861]
["bitfinex-derivatives","SOLF0:USTF0",1733662622184,2.2,236.08,235.95,4.29909302]
["bitfinex-derivatives","SOLF0:USTF0",1733662622386,2.1167,236.06,235.96,3.81370648]
["bitfinex-derivatives","SOLF0:USTF0",1733662622585,2.1167,236.06,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733662623187,2.1167,236.06,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733662623380,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733662623585,2.1168,236.05,235.95,4.29909302]
["bitfinex-derivatives","SOLF0:USTF0",1733662623786,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733662624583,2.1168,236.05,235.95,4.29909302]
["bitfinex-derivatives","SOLF0:USTF0",1733662624783,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662624987,2.1167,236.06,235.96,1.05936285]
["bitfinex-derivatives","SOLF0:USTF0",1733662625183,2.1167,236.06,235.97,3.81347621]
["bitfinex-derivatives","SOLF0:USTF0",1733662625379,2.1167,236.06,235.98,3.81347621]
["bitfinex-derivatives","SOLF0:USTF0",1733662625585,3.5173,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662625789,3.5173,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662626081,3.5173,236.11,236.01,1.05917017]
["bitfinex-derivatives","SOLF0:USTF0",1733662626279,3.5173,236.11,236.02,1.05917017]
["bitfinex-derivatives","SOLF0:USTF0",1733662626482,3.5173,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662626689,2.1165,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662627680,3.5173,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662627887,3.5173,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662628089,3.5173,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662628681,2.1166,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662628885,3.5173,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662630785,2.1166,236.08,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662631094,3.5173,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662632187,2.2,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662632689,2.1164,236.1,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662633089,4.0337,236.17,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662633295,2.2,236.16,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733662633491,2.2,236.16,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733662633690,2.2,236.16,236.01,1.05913384]
["bitfinex-derivatives","SOLF0:USTF0",1733662633886,2.1161,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662634590,2.2,236.16,235.96,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733662634795,2.7618,236.17,235.97,12.44253202]
["bitfinex-derivatives","SOLF0:USTF0",1733662634993,2.7618,236.17,235.98,7.54878968]
["bitfinex-derivatives","SOLF0:USTF0",1733662635192,2.7618,236.17,235.99,5.93100695]
["bitfinex-derivatives","SOLF0:USTF0",1733662635388,2.116,236.14,236.0,7.62540899]
["bitfinex-derivatives","SOLF0:USTF0",1733662635588,1.3811,236.17,236.01,7.62540899]
["bitfinex-derivatives","SOLF0:USTF0",1733662635795,1.3543,236.25,236.02,11.05800899]
["bitfinex-derivatives","SOLF0:USTF0",1733662636101,1.3543,236.25,236.03,11.15700899]
["bitfinex-derivatives","SOLF0:USTF0",1733662636102,2.1156,236.18,236.03,11.15700899]
["bitfinex-derivatives","SOLF0:USTF0",1733662636397,2.1156,236.18,236.04,5.11914361]
["bitfinex-derivatives","SOLF0:USTF0",1733662636601,2.1156,236.18,236.05,3.81274361]
["bitfinex-derivatives","SOLF0:USTF0",1733662636791,2.1156,236.18,236.04,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733662636996,2.14,236.24,236.04,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733662637193,2.1157,236.17,236.05,2.75320038]
["bitfinex-derivatives","SOLF0:USTF0",1733662637498,2.1157,236.17,236.05,3.8121236]
["bitfinex-derivatives","SOLF0:USTF0",1733662637698,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662638595,2.14,236.24,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662639298,2.14,236.24,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662639795,2.1154,236.21,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662639997,2.14,236.24,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662640396,2.14,236.24,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662640600,2.14,236.24,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662641299,2.14,236.24,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662641895,2.1155,236.2,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662642201,2.14,236.19,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662642402,2.14,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662642601,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662643194,2.116,236.14,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662644602,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662645001,2.1158,236.16,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662645405,2.14,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733662646102,2.14,236.18,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662646403,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662648804,2.1161,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662650604,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733662650813,2.14,236.18,236.06,1.05897817]
["bitfinex-derivatives","SOLF0:USTF0",1733662651014,2.14,236.17,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662651312,2.14,236.17,236.05,1.05896945]
["bitfinex-derivatives","SOLF0:USTF0",1733662651513,2.14,236.17,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662651713,2.14,236.17,236.05,1.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1733662651913,2.14,236.17,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662652115,2.14,236.17,236.05,1.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1733662652309,2.14,236.17,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662652516,2.14,236.17,236.05,1.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1733662652717,2.7035,236.25,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662652912,2.14,236.24,236.05,2.40873615]
["bitfinex-derivatives","SOLF0:USTF0",1733662653216,2.14,236.24,236.06,1.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1733662653414,2.14,236.24,236.05,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733662653617,2.14,236.24,236.06,1.05892369]
["bitfinex-derivatives","SOLF0:USTF0",1733662653816,2.14,236.24,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733662654208,2.14,236.24,236.05,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733662654411,2.116,236.14,236.05,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733662655614,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662656614,2.14,236.18,236.05,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733662656822,2.14,236.18,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662657114,2.1165,236.08,236.03,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733662657320,4.1363,236.17,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733662657521,4.1363,236.17,236.03,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733662657918,1.3846,236.17,236.03,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733662658318,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662658716,2.116,236.14,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662658717,2.14,236.2,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662659020,2.1157,236.17,236.08,1.05895179]
["bitfinex-derivatives","SOLF0:USTF0",1733662659316,2.1157,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662659719,2.14,236.23,236.09,1.05893215]
["bitfinex-derivatives","SOLF0:USTF0",1733662660019,2.14,236.23,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662660219,2.14,236.23,236.08,1.05890876]
["bitfinex-derivatives","SOLF0:USTF0",1733662660417,2.14,236.23,236.09,1.05890876]
["bitfinex-derivatives","SOLF0:USTF0",1733662660618,2.1155,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662660818,2.1155,236.19,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662661018,2.1155,236.19,236.08,1.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1733662661218,2.1155,236.19,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662661219,2.1155,236.19,236.09,1.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1733662661422,2.1155,236.19,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662661618,2.1155,236.19,236.08,1.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1733662661813,2.1155,236.19,236.09,1.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1733662662014,2.1155,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662662218,2.1155,236.19,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733662662423,2.1155,236.19,236.08,1.0589119]
["bitfinex-derivatives","SOLF0:USTF0",1733662662618,2.1155,236.19,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662664926,2.06,236.23,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662665426,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662665825,2.06,236.25,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662666621,2.1154,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662667422,2.1154,236.2,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733662667923,2.1154,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662668726,2.1155,236.19,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733662669232,2.1151,236.25,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733662669524,1.2869,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733662670519,2.06,236.29,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662670822,2.06,236.29,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733662671425,1.397,236.34,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662671723,2.06,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662672124,2.115,236.26,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733662673220,2.115,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733662675831,2.1151,236.24,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662676028,2.06,236.3,236.14,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733662676233,2.06,236.3,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662676625,2.1154,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662678131,2.1149,236.26,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662678333,2.06,236.3,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662678729,2.1149,236.26,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662678926,2.06,236.3,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662679729,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662680731,2.06,236.3,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662680931,2.1154,236.21,236.15,1.05864165]
["bitfinex-derivatives","SOLF0:USTF0",1733662681132,2.06,236.25,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662681333,2.06,236.25,236.15,1.05864165]
["bitfinex-derivatives","SOLF0:USTF0",1733662681533,2.06,236.25,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662681737,2.1153,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733662682337,2.1152,236.23,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733662682730,2.1152,236.23,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662682930,2.1149,236.26,236.15,2.75231911]
["bitfinex-derivatives","SOLF0:USTF0",1733662683129,1.397,236.34,236.16,1.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1733662683336,2.06,236.33,236.17,1.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1733662683633,2.06,236.33,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662683834,2.06,236.33,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662684937,2.1151,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662685129,2.06,236.33,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662685530,2.1151,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662685732,2.06,236.33,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662686740,2.1151,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662687636,2.06,236.28,236.14,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733662687831,2.06,236.28,236.14,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733662688033,2.06,236.28,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662688238,2.1151,236.25,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662688435,2.06,236.28,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662689335,60.95489628,236.38,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662689336,297.17092613,236.52,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662689539,2.1139,236.38,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662690645,2.1139,236.38,236.3,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733662691140,2.1139,236.37,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662691345,2.1139,236.37,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662691850,2.1141,236.35,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662692049,2.06,236.42,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662692243,1.3869,236.41,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662692647,2.1142,236.34,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662693448,2.06,236.37,236.23,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733662693642,1.2893,236.36,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733662694847,2.1146,236.3,236.23,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733662695151,1.2893,236.36,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662696748,2.1144,236.31,236.24,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662697054,2.1144,236.31,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662697845,2.1145,236.3,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662699655,2.1145,236.3,236.24,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662699953,2.1145,236.3,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662700148,2.1143,236.33,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662700353,1.2893,236.36,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662700748,2.1142,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662700952,2.0,236.39,236.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733662701550,1.2804,236.4,236.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733662701749,2.1141,236.35,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662701951,2.1141,236.35,236.29,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662703144,2.1142,236.34,236.29,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662703346,2.1142,236.34,236.27,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662703546,2.1142,236.34,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662703748,2.1142,236.34,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662704152,1.2951,236.39,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662704353,2.1143,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662704847,2.1143,236.33,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662705158,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662709456,2.1143,236.33,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662709663,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662710260,2.0,236.37,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733662711460,2.0,236.37,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662711659,2.0,236.37,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662712566,2.0,236.37,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662712762,2.0,236.37,236.23,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733662712959,2.1146,236.3,236.25,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662713159,2.1146,236.3,236.23,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733662713160,2.0,236.37,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662713964,2.1143,236.34,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662714160,2.0,236.37,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662715163,2.1148,236.27,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662716866,2.115,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662717468,1.2928,236.31,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662718070,1.2928,236.31,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662718071,2.1149,236.27,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662718366,2.0,236.32,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662718561,2.0,236.36,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662718761,2.1145,236.31,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662718967,2.0,236.36,236.19,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733662719269,2.1144,236.31,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662719463,2.0,236.37,236.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662719971,2.1143,236.33,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733662720373,2.114,236.36,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662720774,2.114,236.36,236.3,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662721164,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662721571,2.1139,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662721975,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662722672,2.1139,236.37,236.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733662722866,2.1139,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662724573,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662726272,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662727980,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662730573,2.1138,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733662733685,2.1139,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733662733879,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662734381,1.98,236.44,236.3,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733662734685,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662735079,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733662736074,1.98,236.44,236.27,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733662736383,1.98,236.44,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662737383,1.98,236.44,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662738174,2.1142,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733662739681,2.1142,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733662740186,1.98,236.37,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662740880,1.98,236.37,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662740881,2.1147,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662741081,1.98,236.32,236.17,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733662741284,1.98,236.32,236.18,5.78981639]
["bitfinex-derivatives","SOLF0:USTF0",1733662741479,1.98,236.32,236.19,3.17522208]
["bitfinex-derivatives","SOLF0:USTF0",1733662741784,1.98,236.32,236.2,1.05828233]
["bitfinex-derivatives","SOLF0:USTF0",1733662741982,2.1148,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662742578,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662742778,1.98,236.32,236.19,2.11693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662742985,2.1146,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662743184,1.98,236.32,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662743886,1.98,236.32,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662744283,2.1149,236.26,236.19,2.11693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662744573,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662745480,1.327,236.35,236.19,2.11693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662745674,1.327,236.35,236.2,1.05826923]
["bitfinex-derivatives","SOLF0:USTF0",1733662745875,4.5916,236.36,236.21,1.05826923]
["bitfinex-derivatives","SOLF0:USTF0",1733662746079,2.1145,236.3,236.2,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733662746286,2.1145,236.3,236.21,1.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1733662746488,2.1145,236.3,236.22,1.05826116]
["bitfinex-derivatives","SOLF0:USTF0",1733662746686,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733662748981,4.5916,236.36,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662749182,4.5916,236.36,236.24,1.05827875]
["bitfinex-derivatives","SOLF0:USTF0",1733662749478,4.5916,236.36,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662750588,2.1147,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662753185,1.98,236.33,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662753387,2.1146,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662754401,2.1145,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662754796,1.98,236.33,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662754996,2.1144,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733662755197,1.98,236.33,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662755397,1.98,236.33,236.23,1.05825223]
["bitfinex-derivatives","SOLF0:USTF0",1733662755596,2.1148,236.27,236.22,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733662756892,2.1148,236.27,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662757205,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662758400,2.1148,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662758896,2.1147,236.29,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662759800,2.1147,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662760397,2.1147,236.28,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662762802,1.98,236.33,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662763502,2.1146,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662766002,2.1145,236.31,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733662766507,1.94,236.35,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662767606,2.1146,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662769505,1.94,236.35,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733662770706,2.1144,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733662771107,2.1144,236.32,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662771108,2.1144,236.31,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733662771311,2.1144,236.31,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662771514,2.1144,236.31,236.23,1.05823646]
["bitfinex-derivatives","SOLF0:USTF0",1733662771705,2.1144,236.31,236.24,1.05823646]
["bitfinex-derivatives","SOLF0:USTF0",1733662771908,2.1144,236.31,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662772106,4.5516,236.36,236.23,1.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1733662772307,2.1145,236.3,236.24,1.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1733662772509,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733662773411,2.1145,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733662777414,2.1147,236.29,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733662777611,2.1147,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733662779123,2.1147,236.29,236.19,2.11693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662779124,3.9871,236.36,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733662779322,3.9871,236.36,236.23,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733662779616,3.9871,236.36,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733662779821,3.9871,236.36,236.22,1.05831778]
["bitfinex-derivatives","SOLF0:USTF0",1733662780018,3.9871,236.36,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662780526,3.9871,236.36,236.19,4.05693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662780711,2.1144,236.31,236.19,4.05693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662780916,1.94,236.3,236.19,6.17243975]
["bitfinex-derivatives","SOLF0:USTF0",1733662783124,1.94,236.3,236.19,4.05693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662783318,2.1152,236.23,236.19,4.05693975]
["bitfinex-derivatives","SOLF0:USTF0",1733662785129,2.1152,236.23,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662785329,2.1153,236.22,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662785722,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662786024,2.1153,236.22,236.18,1.0585409]
["bitfinex-derivatives","SOLF0:USTF0",1733662786222,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662786428,2.1153,236.22,236.18,1.05853654]
["bitfinex-derivatives","SOLF0:USTF0",1733662786624,2.1153,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662787030,2.1153,236.21,236.18,1.05853599]
["bitfinex-derivatives","SOLF0:USTF0",1733662787228,2.1153,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662787425,1.94,236.3,236.18,1.05854109]
["bitfinex-derivatives","SOLF0:USTF0",1733662787625,1.94,236.3,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733662787934,1.94,236.3,236.17,1.05854914]
["bitfinex-derivatives","SOLF0:USTF0",1733662788229,1.94,236.3,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662788426,1.94,236.3,236.16,1.05857357]
["bitfinex-derivatives","SOLF0:USTF0",1733662788626,1.94,236.3,236.11,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733662788927,1.94,236.3,236.12,3.81133517]
["bitfinex-derivatives","SOLF0:USTF0",1733662789235,1.94,236.3,236.13,1.05871036]
["bitfinex-derivatives","SOLF0:USTF0",1733662789426,2.1157,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662789627,1.94,236.21,236.13,1.05872163]
["bitfinex-derivatives","SOLF0:USTF0",1733662789930,1.94,236.21,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662790132,1.94,236.21,236.13,1.05872201]
["bitfinex-derivatives","SOLF0:USTF0",1733662790333,1.94,236.21,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662790733,2.1157,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662791127,1.94,236.21,236.11,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1733662791324,1.94,236.29,236.12,2.11736846]
["bitfinex-derivatives","SOLF0:USTF0",1733662791528,1.94,236.29,236.13,3.81112892]
["bitfinex-derivatives","SOLF0:USTF0",1733662791724,1.94,236.29,236.14,3.81112892]
["bitfinex-derivatives","SOLF0:USTF0",1733662792037,2.1151,236.24,236.15,1.05872434]
["bitfinex-derivatives","SOLF0:USTF0",1733662792330,1.94,236.29,236.16,2.99872434]
["bitfinex-derivatives","SOLF0:USTF0",1733662792531,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662794733,1.3122,236.28,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662794931,2.1152,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662795642,2.1152,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733662798831,2.1154,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733662800040,2.1153,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733662800730,2.1145,236.3,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733662800934,1.94,236.32,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662801343,2.1146,236.29,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662801539,1.94,236.32,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662801940,1.94,236.32,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733662802437,1.94,236.32,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662802645,1.94,236.32,236.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733662803346,1.94,236.32,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662803943,1.94,236.32,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662804143,1.94,236.32,236.12,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733662804144,1.94,236.32,236.16,1.05858552]
["bitfinex-derivatives","SOLF0:USTF0",1733662804341,1.94,236.32,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662804647,12.7,236.3,236.13,1.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1733662804840,12.7,236.3,236.1,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733662805042,2.1158,236.16,236.11,1.05877994]
["bitfinex-derivatives","SOLF0:USTF0",1733662805248,2.1158,236.16,236.1,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733662805547,1.94,236.21,236.11,1.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1733662805746,1.94,236.21,236.1,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733662805747,2.1157,236.18,236.1,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733662805943,2.1157,236.18,236.11,1.05879511]
["bitfinex-derivatives","SOLF0:USTF0",1733662806246,2.1157,236.18,236.1,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733662806447,2.1157,236.18,236.11,1.05876587]
["bitfinex-derivatives","SOLF0:USTF0",1733662806642,2.1157,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733662808044,2.1157,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733662808442,1.94,236.21,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662808642,2.1159,236.15,236.08,1.05885801]
["bitfinex-derivatives","SOLF0:USTF0",1733662808851,2.1159,236.15,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662809045,2.1159,236.15,236.08,1.05885893]
["bitfinex-derivatives","SOLF0:USTF0",1733662809354,2.1159,236.15,236.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662809846,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733662810148,2.6397,236.2,236.04,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733662810350,2.1164,236.1,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662811351,2.1164,236.1,236.05,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733662811552,3.2999,236.19,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662811949,2.116,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662812356,3.2999,236.19,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662812554,3.2999,236.19,236.05,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733662813246,3.2999,236.19,236.04,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733662813444,3.2999,236.19,235.96,0.09637688]
["bitfinex-derivatives","SOLF0:USTF0",1733662813445,3.2999,236.19,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662813649,3.2999,236.19,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662813848,2.1165,236.09,236.03,3.17591244]
["bitfinex-derivatives","SOLF0:USTF0",1733662814045,2.1165,236.09,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662814855,2.1165,236.08,236.02,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733662815054,1.94,236.12,235.97,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733662815359,1.94,236.12,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662816051,2.1167,236.06,235.99,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733662816253,2.1167,236.06,236.0,1.05918253]
["bitfinex-derivatives","SOLF0:USTF0",1733662816558,2.1167,236.06,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662816754,1.3599,236.19,236.0,1.05918251]
["bitfinex-derivatives","SOLF0:USTF0",1733662817059,1.94,236.18,236.01,3.81281989]
["bitfinex-derivatives","SOLF0:USTF0",1733662817258,1.94,236.18,236.02,2.11834749]
["bitfinex-derivatives","SOLF0:USTF0",1733662817465,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733662818070,2.1163,236.1,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662818469,2.1163,236.1,236.05,1.05900454]
["bitfinex-derivatives","SOLF0:USTF0",1733662818669,2.1163,236.1,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662818871,2.1163,236.1,236.05,1.05900452]
["bitfinex-derivatives","SOLF0:USTF0",1733662819067,2.1163,236.1,236.04,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733662819270,2.1161,236.12,236.05,1.05900597]
["bitfinex-derivatives","SOLF0:USTF0",1733662819473,1.94,236.16,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662819676,1.94,236.16,236.05,1.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1733662819966,1.94,236.16,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662821673,2.1166,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662823575,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662825677,2.1169,236.04,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662825875,1.94,236.09,235.97,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733662826075,1.94,236.09,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662826578,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662826877,1.94,236.09,235.97,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733662827876,2.1166,236.07,235.97,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733662828071,2.1166,236.07,235.98,1.05929402]
["bitfinex-derivatives","SOLF0:USTF0",1733662828267,2.1168,236.06,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733662828468,2.1168,236.06,236.02,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733662828671,1.94,236.09,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662828881,2.1168,236.05,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662829874,2.1167,236.06,236.02,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733662830281,62.32526814,236.19,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662830571,2.1164,236.09,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662830771,1.94,236.18,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662830977,2.1164,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733662831771,2.1166,236.07,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733662832476,2.1168,236.05,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662832875,1.2852,236.12,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662834980,2.1168,236.05,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662835479,2.6865,236.12,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662835778,2.1165,236.08,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662835973,1.94,236.08,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662836574,2.117,236.03,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662837476,2.1168,236.06,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733662837676,2.1168,236.06,235.97,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733662838687,1.94,236.08,235.97,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733662839480,1.94,236.08,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662840076,1.94,236.08,235.97,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733662840277,1.94,236.08,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662841076,1.94,236.08,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662841581,1.94,236.08,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662842281,2.1171,236.02,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662842482,1.94,236.08,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662843484,2.1172,236.0,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662843686,1.94,236.08,235.93,85.03793889]
["bitfinex-derivatives","SOLF0:USTF0",1733662843982,1.94,236.08,235.94,1.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1733662843983,2.1173,236.0,235.94,1.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1733662844189,2.1173,236.0,235.95,3.17710478]
["bitfinex-derivatives","SOLF0:USTF0",1733662844392,2.1173,236.0,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662844687,2.1173,235.99,235.93,85.03793889]
["bitfinex-derivatives","SOLF0:USTF0",1733662844994,2.1173,235.99,235.94,3.17710432]
["bitfinex-derivatives","SOLF0:USTF0",1733662845182,1.94,236.08,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662845388,2.1175,235.97,235.93,89.09573889]
["bitfinex-derivatives","SOLF0:USTF0",1733662845588,2.1175,235.97,235.93,86.97793889]
["bitfinex-derivatives","SOLF0:USTF0",1733662846394,2.1175,235.97,235.93,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733662846794,2.1175,235.97,235.93,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733662846995,2.1175,235.97,235.93,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1733662848190,2.1175,235.97,235.93,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733662850493,1.94,236.03,235.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733662850700,2.1178,235.93,235.9,3.81439285]
["bitfinex-derivatives","SOLF0:USTF0",1733662850895,2.1178,235.93,235.89,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733662851102,2.1178,235.93,235.9,1.05970208]
["bitfinex-derivatives","SOLF0:USTF0",1733662851294,1.94,235.98,235.91,1.05970208]
["bitfinex-derivatives","SOLF0:USTF0",1733662851600,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662851897,2.1179,235.92,235.89,1.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1733662852098,2.1179,235.92,235.9,1.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1733662852302,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662852502,2.1179,235.92,235.89,1.05970856]
["bitfinex-derivatives","SOLF0:USTF0",1733662852701,2.1179,235.92,235.9,1.05970856]
["bitfinex-derivatives","SOLF0:USTF0",1733662852900,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662853091,2.1179,235.92,235.89,1.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1733662853294,2.1178,235.93,235.9,1.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1733662853493,2.1178,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662853706,2.1178,235.93,235.9,1.05971043]
["bitfinex-derivatives","SOLF0:USTF0",1733662853896,2.1176,235.96,235.91,1.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1733662854106,2.1176,235.96,235.92,1.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1733662854299,2.1176,235.96,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662854300,2.1176,235.96,235.93,1.05957698]
["bitfinex-derivatives","SOLF0:USTF0",1733662854504,2.1176,235.96,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662854697,1.94,236.01,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733662855008,5.9,236.02,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662855312,5.9,236.02,235.92,1.05958353]
["bitfinex-derivatives","SOLF0:USTF0",1733662855505,2.1178,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662856503,1.94,235.98,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662856804,1.94,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662857107,2.1176,235.96,235.9,1.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1733662857305,1.94,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662857705,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662858912,1.94,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662859101,2.1179,235.93,235.9,1.05969482]
["bitfinex-derivatives","SOLF0:USTF0",1733662859318,2.1179,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662861007,1.94,235.96,235.87,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733662861209,1.94,235.96,235.88,1.05981448]
["bitfinex-derivatives","SOLF0:USTF0",1733662864013,1.94,235.96,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662865820,2.118,235.92,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662867619,1.94,235.96,235.82,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733662868412,2.118,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733662870120,1.94,235.96,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733662870630,1.94,235.96,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733662871026,1.94,235.96,235.82,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733662871227,2.118,235.91,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662871830,2.1178,235.94,235.82,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733662872029,2.1178,235.94,235.83,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733662872524,2.1178,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662872921,1.94,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662873726,2.1178,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662874035,3.96,236.02,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662874321,1.94,236.01,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662875423,2.1175,235.98,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662875626,3.96,236.02,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662875831,1.94,236.01,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662876631,2.1176,235.96,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662876826,1.94,236.01,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662877230,2.1177,235.96,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662877729,2.1177,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662879030,2.1178,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662879534,2.1178,235.94,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662879535,1.94,236.01,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662879735,2.1177,235.95,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662880437,2.1177,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662880631,2.1177,235.95,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662881131,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662883331,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733662883535,1.345,236.02,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662883731,1.94,236.04,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662883929,2.1174,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733662884236,1.94,236.04,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733662884830,61.0279507,236.08,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662885225,1.4028,236.11,235.94,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1733662885531,2.1168,236.05,235.95,1.05944821]
["bitfinex-derivatives","SOLF0:USTF0",1733662885733,2.1168,236.05,235.94,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733662886035,1.94,236.09,235.95,1.05944795]
["bitfinex-derivatives","SOLF0:USTF0",1733662886235,4.6294,236.12,235.96,1.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1733662886431,4.6294,236.12,235.94,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733662886637,3.2915,236.12,235.95,3.81371892]
["bitfinex-derivatives","SOLF0:USTF0",1733662886930,3.2915,236.12,235.96,2.75435255]
["bitfinex-derivatives","SOLF0:USTF0",1733662887136,2.1162,236.12,235.97,1.69486264]
["bitfinex-derivatives","SOLF0:USTF0",1733662887337,2.1162,236.12,235.98,2.99936636]
["bitfinex-derivatives","SOLF0:USTF0",1733662887536,2.1162,236.12,235.99,1.05936636]
["bitfinex-derivatives","SOLF0:USTF0",1733662887736,62.94846836,236.17,236.0,1.05926365]
["bitfinex-derivatives","SOLF0:USTF0",1733662887940,62.94846836,236.17,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662888136,2.116,236.14,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733662888438,62.94846836,236.17,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662888640,2.1162,236.11,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662888835,62.94846836,236.17,235.97,3.81271927]
["bitfinex-derivatives","SOLF0:USTF0",1733662889030,62.94846836,236.17,235.98,4.05827948]
["bitfinex-derivatives","SOLF0:USTF0",1733662889232,62.94846836,236.17,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733662889639,62.94846836,236.17,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662889831,2.1168,236.05,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733662890134,62.94846836,236.17,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662890135,1.94,236.1,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662890334,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662890530,2.117,236.03,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662890933,2.117,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662891637,3.2538,236.09,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662892440,2.117,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662897234,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733662898242,1.3946,236.08,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662898445,2.7441,236.08,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662898843,2.1172,236.0,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662901148,1.94,236.04,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662901540,4.6841,236.08,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662901740,4.6841,236.08,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733662902145,2.117,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733662902545,4.6841,236.08,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662902750,2.1173,235.99,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662903152,4.6841,236.08,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662903451,4.6841,236.08,235.92,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733662904347,2.1176,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733662904550,1.94,236.02,235.89,83.74930247]
["bitfinex-derivatives","SOLF0:USTF0",1733662904847,1.94,236.01,235.89,85.68930247]
["bitfinex-derivatives","SOLF0:USTF0",1733662905555,2.1176,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662905743,1.94,236.01,235.89,85.68930247]
["bitfinex-derivatives","SOLF0:USTF0",1733662906754,2.1177,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662907755,2.1178,235.94,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662908353,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662909148,1.3948,236.0,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662909356,2.1179,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733662910156,2.1181,235.9,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662910954,2.1183,235.88,235.78,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733662911159,2.1183,235.88,235.79,5.7559967]
["bitfinex-derivatives","SOLF0:USTF0",1733662911359,1.94,235.96,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662911552,2.1185,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662911957,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662912155,2.1186,235.85,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662914557,2.1186,235.85,235.82,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733662914860,2.1185,235.86,235.82,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733662917058,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662917257,1.94,235.91,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662918063,2.1183,235.88,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662918359,2.1183,235.88,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662918764,2.6771,235.99,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662918958,1.94,235.98,235.8,1.06010492]
["bitfinex-derivatives","SOLF0:USTF0",1733662919154,1.94,235.98,235.81,1.06010492]
["bitfinex-derivatives","SOLF0:USTF0",1733662919361,2.1181,235.9,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662919661,2.1181,235.9,235.8,1.06006804]
["bitfinex-derivatives","SOLF0:USTF0",1733662919855,2.1181,235.9,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662919856,2.1181,235.9,235.81,1.06006804]
["bitfinex-derivatives","SOLF0:USTF0",1733662920063,2.1181,235.9,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662920364,1.94,235.98,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662920365,2.118,235.91,235.8,1.0600404]
["bitfinex-derivatives","SOLF0:USTF0",1733662920561,2.118,235.91,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662920864,2.118,235.91,235.8,1.0600404]
["bitfinex-derivatives","SOLF0:USTF0",1733662921065,2.118,235.91,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662921267,2.118,235.91,235.8,1.0600404]
["bitfinex-derivatives","SOLF0:USTF0",1733662921460,2.118,235.91,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662921669,2.118,235.91,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662921961,2.1178,235.94,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662922169,1.94,235.97,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662922563,2.6771,235.99,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662922761,2.6771,235.99,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662923076,2.1176,235.96,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662923564,1.94,235.98,235.85,1.05979755]
["bitfinex-derivatives","SOLF0:USTF0",1733662923864,1.94,235.98,235.86,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733662924060,1.94,235.98,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662924760,2.1177,235.95,235.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662924966,1.94,235.98,235.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662926662,2.1176,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662927561,2.1177,235.95,235.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662927762,2.1177,235.95,235.89,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733662928467,2.1177,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662928965,2.1178,235.94,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662930063,1.94,235.98,235.87,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733662930264,2.118,235.91,235.87,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733662930861,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733662931766,2.1178,235.94,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662932261,1.94,235.97,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662932465,1.3948,236.0,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662932664,1.3948,236.0,235.88,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733662932864,1.3948,236.0,235.88,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733662933569,2.1175,235.98,235.88,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733662934159,2.1173,235.99,235.88,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733662934565,1.94,236.03,235.89,1.05972269]
["bitfinex-derivatives","SOLF0:USTF0",1733662934766,1.94,236.03,235.88,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733662934969,2.1174,235.98,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662935867,2.1172,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662936060,1.94,236.03,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662937471,2.1173,235.99,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733662937765,1.94,236.03,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662937962,2.1173,235.99,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662938169,1.4076,236.02,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662938372,1.4076,236.02,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662938671,2.6032,236.01,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662940172,2.6032,236.01,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733662940173,2.1176,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733662940469,2.6032,236.01,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662941568,2.1177,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733662942073,1.94,235.98,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662942472,2.1178,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662942771,1.94,235.98,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733662943470,1.94,235.98,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662943677,2.1179,235.92,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662944174,1.94,235.98,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662944673,1.94,235.98,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662944674,2.1181,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662945267,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733662945467,2.1182,235.9,235.82,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733662945468,1.94,235.93,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662945767,1.94,235.92,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662945968,2.1184,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662946275,1.94,235.92,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662946476,2.1182,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662946672,1.94,235.92,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662947671,2.1184,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662947879,1.94,235.92,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662948178,2.118,235.92,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662948381,1.94,235.95,235.81,1.06010128]
["bitfinex-derivatives","SOLF0:USTF0",1733662948580,1.94,235.95,235.82,1.05999408]
["bitfinex-derivatives","SOLF0:USTF0",1733662948873,1.94,235.95,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662949076,1.94,235.95,235.81,1.05999381]
["bitfinex-derivatives","SOLF0:USTF0",1733662949281,1.94,235.95,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662949476,1.94,235.95,235.81,1.06010057]
["bitfinex-derivatives","SOLF0:USTF0",1733662949783,2.1182,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662950581,2.1182,235.89,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662953583,2.1183,235.88,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662954181,2.1184,235.87,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662954382,2.1184,235.87,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662954589,1.3126,235.94,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662954887,2.1181,235.91,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662955075,1.94,235.9,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662955277,2.7313,235.89,235.74,1.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1733662955479,2.7313,235.89,235.75,1.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1733662955784,2.7313,235.89,235.72,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733662955980,2.1193,235.78,235.72,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733662956180,1.94,235.83,235.67,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733662956381,1.3465,235.82,235.68,1.06060101]
["bitfinex-derivatives","SOLF0:USTF0",1733662956577,2.1196,235.74,235.67,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733662956784,1.3465,235.82,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733662957084,2.1192,235.79,235.67,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733662957276,1.94,235.85,235.68,1.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1733662957477,1.94,235.85,235.69,1.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1733662957784,1.94,235.85,235.7,1.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1733662957987,2.1189,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662958181,1.94,235.85,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662959689,2.1189,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662960593,1.94,235.85,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662960796,2.1189,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662960998,1.94,235.85,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662961391,2.1187,235.84,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662961596,1.94,235.85,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662961795,2.1187,235.83,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662962593,2.1187,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662963191,2.1189,235.81,235.67,2.80528932]
["bitfinex-derivatives","SOLF0:USTF0",1733662963400,1.3465,235.88,235.68,9.57462399]
["bitfinex-derivatives","SOLF0:USTF0",1733662963595,1.94,235.85,235.69,7.63462399]
["bitfinex-derivatives","SOLF0:USTF0",1733662963805,2.119,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733662963997,2.119,235.81,235.75,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733662964200,2.119,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662964502,2.119,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662964900,2.119,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733662965102,2.1188,235.83,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662965705,2.1188,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662966001,2.1188,235.83,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662966002,1.3465,235.88,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662966194,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662966394,1.3465,235.88,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662966603,1.3465,235.88,235.76,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1733662968302,2.1186,235.85,235.8,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662968801,2.1186,235.85,235.76,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1733662969605,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733662969806,2.1185,235.87,235.76,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1733662970100,1.94,235.91,235.77,1.06022391]
["bitfinex-derivatives","SOLF0:USTF0",1733662970312,1.94,235.91,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662970313,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662970499,2.1184,235.87,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662970806,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662971002,1.94,235.91,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662971199,1.3675,236.0,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662971404,3.2407,235.99,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662972707,2.1178,235.94,235.81,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733662972904,1.94,235.93,235.81,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733662973203,1.3618,235.92,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662973408,1.3007,235.91,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662975104,1.3007,235.91,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662976900,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662977102,2.7282,235.92,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662977310,3.3018,235.92,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733662978406,3.3018,235.92,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733662978903,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662979719,3.3018,235.92,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662980015,2.1186,235.85,235.8,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733662980511,3.3018,235.92,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662981410,2.1187,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662981619,2.1187,235.83,235.78,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733662981816,2.1187,235.83,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662982118,1.3952,235.91,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662983616,2.1187,235.84,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662985914,2.1187,235.83,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662987312,2.1187,235.83,235.79,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733662988019,2.1186,235.85,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662988319,1.3952,235.91,235.8,1.06023242]
["bitfinex-derivatives","SOLF0:USTF0",1733662988617,1.3952,235.91,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662988824,2.1186,235.86,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662990725,2.1186,235.85,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733662991415,1.3952,235.91,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733662991618,2.1188,235.82,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662992020,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662992320,2.1188,235.82,235.79,1.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1733662992526,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662992717,2.1188,235.82,235.79,1.06029176]
["bitfinex-derivatives","SOLF0:USTF0",1733662992918,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662993118,2.1188,235.82,235.79,1.060291]
["bitfinex-derivatives","SOLF0:USTF0",1733662993318,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662993517,2.1188,235.82,235.79,1.06029475]
["bitfinex-derivatives","SOLF0:USTF0",1733662993724,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662993926,2.1188,235.82,235.79,1.06029588]
["bitfinex-derivatives","SOLF0:USTF0",1733662994124,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733662994418,2.1188,235.82,235.79,1.06029579]
["bitfinex-derivatives","SOLF0:USTF0",1733662994625,2.6997,235.91,235.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733662994814,2.6997,235.91,235.77,3.00029579]
["bitfinex-derivatives","SOLF0:USTF0",1733662995021,2.6997,235.91,235.78,1.06029579]
["bitfinex-derivatives","SOLF0:USTF0",1733662995223,2.1184,235.88,235.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733662995517,2.1184,235.88,235.71,0.09676604]
["bitfinex-derivatives","SOLF0:USTF0",1733662995518,1.94,235.87,235.78,1.06030185]
["bitfinex-derivatives","SOLF0:USTF0",1733662995718,1.94,235.87,235.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733662995719,1.94,235.87,235.68,0.09676604]
["bitfinex-derivatives","SOLF0:USTF0",1733662995921,1.94,235.87,235.71,5.75783236]
["bitfinex-derivatives","SOLF0:USTF0",1733662996120,1.94,235.87,235.72,1.06050899]
["bitfinex-derivatives","SOLF0:USTF0",1733662996319,2.1196,235.74,235.7,83.81967589]
["bitfinex-derivatives","SOLF0:USTF0",1733662996624,1.94,235.74,235.59,0.09676604]
["bitfinex-derivatives","SOLF0:USTF0",1733662996824,1.3695,235.73,235.6,9.76046642]
["bitfinex-derivatives","SOLF0:USTF0",1733662997020,1.3695,235.73,235.61,3.81911267]
["bitfinex-derivatives","SOLF0:USTF0",1733662997215,1.3695,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662997623,1.3695,235.73,235.6,4.06224108]
["bitfinex-derivatives","SOLF0:USTF0",1733662997820,2.1201,235.68,235.61,3.18160239]
["bitfinex-derivatives","SOLF0:USTF0",1733662998016,1.3695,235.73,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662998417,1.3695,235.73,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733662998626,1.3695,235.73,235.6,4.06224108]
["bitfinex-derivatives","SOLF0:USTF0",1733662998819,1.3695,235.73,235.61,1.06097633]
["bitfinex-derivatives","SOLF0:USTF0",1733662999120,1.3695,235.73,235.6,4.06224108]
["bitfinex-derivatives","SOLF0:USTF0",1733662999326,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733662999517,1.3695,235.73,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663000727,2.12,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733663001025,1.3695,235.73,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663001426,2.1198,235.72,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733663001622,1.94,235.74,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663001823,1.94,235.74,235.62,1.06086862]
["bitfinex-derivatives","SOLF0:USTF0",1733663002026,2.1198,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733663002423,2.1198,235.71,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663003727,2.1198,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733663004525,1.94,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733663004725,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733663004923,1.94,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733663005122,1.94,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733663005123,4.0596,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733663005328,4.0596,235.74,235.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733663005631,1.94,235.74,235.62,1.06081671]
["bitfinex-derivatives","SOLF0:USTF0",1733663005824,1.94,235.74,235.63,1.06081671]
["bitfinex-derivatives","SOLF0:USTF0",1733663006025,1.94,235.74,235.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733663006225,1.94,235.74,235.62,1.06081737]
["bitfinex-derivatives","SOLF0:USTF0",1733663006425,1.94,235.74,235.63,1.06081737]
["bitfinex-derivatives","SOLF0:USTF0",1733663006621,2.1197,235.73,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733663007125,1.94,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733663007321,1.94,235.74,235.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733663007522,1.94,235.74,235.61,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733663007826,1.94,235.74,235.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733663009327,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733663009730,1.94,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733663009930,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733663011427,2.1201,235.68,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733663011623,2.1201,235.68,235.65,2.06747649]
["bitfinex-derivatives","SOLF0:USTF0",1733663013327,2.1201,235.68,235.6,4.06224108]
["bitfinex-derivatives","SOLF0:USTF0",1733663013633,1.94,235.74,235.6,4.06224108]
["bitfinex-derivatives","SOLF0:USTF0",1733663014331,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733663015135,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733663016031,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733663017129,1.94,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733663017334,1.94,235.69,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663017734,2.1204,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733663018132,2.1204,235.66,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663018437,2.1204,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733663018830,1.94,235.69,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663019136,2.1202,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733663019329,1.94,235.69,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663019530,1.94,235.69,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733663019931,1.94,235.69,235.53,83.87006304]
["bitfinex-derivatives","SOLF0:USTF0",1733663020231,1.412,235.68,235.53,83.87006304]
["bitfinex-derivatives","SOLF0:USTF0",1733663020436,4.1547,235.68,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663020632,4.1547,235.68,235.49,1.06136283]
["bitfinex-derivatives","SOLF0:USTF0",1733663020833,1.94,235.67,235.5,1.06136283]
["bitfinex-derivatives","SOLF0:USTF0",1733663021035,1.94,235.67,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663021235,1.94,235.67,235.49,1.06132428]
["bitfinex-derivatives","SOLF0:USTF0",1733663021532,1.94,235.67,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663021736,1.94,235.67,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733663022339,2.121,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733663022832,1.94,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733663023738,1.94,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733663024637,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733663026434,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733663026632,2.1211,235.57,235.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663026834,1.94,235.61,235.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663028138,1.94,235.61,235.51,1.06134725]
["bitfinex-derivatives","SOLF0:USTF0",1733663028333,1.94,235.61,235.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663028530,1.94,235.61,235.51,1.06134723]
["bitfinex-derivatives","SOLF0:USTF0",1733663028734,1.94,235.61,235.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663028937,2.1209,235.6,235.54,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733663029135,1.94,235.61,235.54,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733663029743,2.121,235.58,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733663030637,1.94,235.61,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733663030841,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733663031236,2.1214,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663031441,2.1214,235.54,235.5,1.06139739]
["bitfinex-derivatives","SOLF0:USTF0",1733663031641,2.1214,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663031845,2.1213,235.55,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663032140,1.94,235.61,235.5,1.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1733663032348,1.94,235.61,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733663032849,2.1214,235.55,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733663033236,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663033442,2.121,235.58,235.5,1.06142417]
["bitfinex-derivatives","SOLF0:USTF0",1733663033650,1.94,235.61,235.51,1.06142417]
["bitfinex-derivatives","SOLF0:USTF0",1733663033847,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663034053,1.94,235.61,235.5,1.06142048]
["bitfinex-derivatives","SOLF0:USTF0",1733663034244,1.94,235.61,235.51,1.06142048]
["bitfinex-derivatives","SOLF0:USTF0",1733663034450,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663034653,1.94,235.61,235.5,2.7596994]
["bitfinex-derivatives","SOLF0:USTF0",1733663034848,1.94,235.61,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663034849,1.94,235.62,235.51,2.7596994]
["bitfinex-derivatives","SOLF0:USTF0",1733663035049,1.94,235.65,235.52,2.7596994]
["bitfinex-derivatives","SOLF0:USTF0",1733663035248,4.1547,235.68,235.53,2.7596994]
["bitfinex-derivatives","SOLF0:USTF0",1733663035444,1.94,235.65,235.54,4.6996994]
["bitfinex-derivatives","SOLF0:USTF0",1733663035650,1.94,235.65,235.55,2.75942025]
["bitfinex-derivatives","SOLF0:USTF0",1733663035850,1.94,235.65,235.56,1.06142056]
["bitfinex-derivatives","SOLF0:USTF0",1733663036152,1.94,235.65,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663036452,1.94,235.65,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733663037452,2.1208,235.61,235.57,1.0612909]
["bitfinex-derivatives","SOLF0:USTF0",1733663037760,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733663037954,2.1208,235.61,235.57,1.06129017]
["bitfinex-derivatives","SOLF0:USTF0",1733663038154,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733663038360,1.94,235.65,235.57,1.06129644]
["bitfinex-derivatives","SOLF0:USTF0",1733663038558,1.94,235.65,235.58,1.06129644]
["bitfinex-derivatives","SOLF0:USTF0",1733663038755,4.1547,235.68,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733663038961,4.1547,235.68,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663038962,2.1205,235.64,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663039161,2.1205,235.64,235.55,3.82041792]
["bitfinex-derivatives","SOLF0:USTF0",1733663039358,1.94,235.67,235.56,2.75919072]
["bitfinex-derivatives","SOLF0:USTF0",1733663039554,2.1205,235.64,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663039754,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733663039956,1.94,235.67,235.55,1.06121074]
["bitfinex-derivatives","SOLF0:USTF0",1733663040159,2.1203,235.66,235.56,5.94269334]
["bitfinex-derivatives","SOLF0:USTF0",1733663040359,1.94,235.67,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733663040562,2.1204,235.65,235.61,1.06119524]
["bitfinex-derivatives","SOLF0:USTF0",1733663040854,2.1204,235.65,235.54,2.03640208]
["bitfinex-derivatives","SOLF0:USTF0",1733663041055,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733663041260,2.1204,235.65,235.62,1.06114526]
["bitfinex-derivatives","SOLF0:USTF0",1733663041561,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733663041762,2.1202,235.67,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663042057,2.1202,235.67,235.61,1.06113324]
["bitfinex-derivatives","SOLF0:USTF0",1733663042257,4.5064,235.75,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663042450,2.5664,235.75,235.61,5.43523243]
["bitfinex-derivatives","SOLF0:USTF0",1733663042654,3.216,235.75,235.62,2.7585567]
["bitfinex-derivatives","SOLF0:USTF0",1733663042856,3.216,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733663043264,3.216,235.75,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663043461,1.276,235.75,235.66,1.06086546]
["bitfinex-derivatives","SOLF0:USTF0",1733663043660,1.2904,235.82,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663043661,1.94,235.78,235.67,1.06080763]
["bitfinex-derivatives","SOLF0:USTF0",1733663043863,1.94,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733663043864,4.0592,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733663044164,1.3046,235.81,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663044962,1.3046,235.81,235.71,1.06064945]
["bitfinex-derivatives","SOLF0:USTF0",1733663045160,1.3046,235.81,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663045560,1.3046,235.81,235.71,1.06060306]
["bitfinex-derivatives","SOLF0:USTF0",1733663045759,1.3046,235.81,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663045964,1.3046,235.81,235.71,1.06058942]
["bitfinex-derivatives","SOLF0:USTF0",1733663046260,1.3046,235.81,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663046564,2.119,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733663046765,1.94,235.84,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663047072,2.1187,235.83,235.71,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733663047363,1.94,235.87,235.71,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733663047560,2.1187,235.85,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733663047765,1.94,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733663048564,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733663048860,1.94,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733663049066,1.4022,235.89,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733663049262,2.1186,235.85,235.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663049865,3.3422,235.89,235.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663050164,3.3422,235.89,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663051362,3.3422,235.89,235.74,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733663051363,2.1191,235.79,235.74,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733663053167,1.4022,235.89,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663053370,1.94,235.88,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663053671,2.1189,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733663054779,2.1189,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733663055965,1.94,235.87,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663056163,2.1188,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733663056968,2.1187,235.83,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663057165,1.94,235.87,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663057467,2.1188,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733663058471,1.94,235.87,235.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733663058670,1.94,235.87,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663058972,1.94,235.87,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733663058973,2.119,235.8,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733663059869,1.94,235.87,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663060070,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733663060772,2.1189,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733663062675,1.94,235.87,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733663062877,2.1188,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733663063975,1.94,235.87,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663064172,2.1189,235.82,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663064674,2.1189,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733663065865,1.94,235.87,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663066071,2.1186,235.85,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663066873,2.1186,235.85,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733663068070,1.4022,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733663068372,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733663068576,1.4022,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733663070577,2.1185,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733663072974,1.98,235.92,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663073275,2.1183,235.89,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663073478,1.3945,235.95,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663073680,1.3945,235.95,235.8,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733663074479,1.98,236.0,235.8,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733663074680,1.98,236.0,235.81,4.0724522]
["bitfinex-derivatives","SOLF0:USTF0",1733663074873,1.98,236.0,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733663074874,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733663075275,1.98,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663075479,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733663076678,2.1177,235.95,235.9,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733663078177,2.1178,235.94,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663078378,1.98,236.03,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663078881,1.98,236.03,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663078882,2.1179,235.93,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663080578,2.1181,235.9,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663082885,2.1178,235.94,235.87,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733663083083,1.3899,235.97,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663084390,1.3899,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663084594,2.6798,235.96,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663084790,2.1182,235.9,235.85,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733663085090,2.6798,235.96,235.85,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733663085292,2.6798,235.96,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733663085493,2.6798,235.96,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663085691,2.6798,235.96,235.84,1.06000746]
["bitfinex-derivatives","SOLF0:USTF0",1733663085989,2.6798,235.96,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663085990,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663087093,2.1183,235.88,235.84,1.06016839]
["bitfinex-derivatives","SOLF0:USTF0",1733663087291,2.1183,235.88,235.85,1.06016839]
["bitfinex-derivatives","SOLF0:USTF0",1733663087491,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663087692,2.1183,235.88,235.84,1.06015364]
["bitfinex-derivatives","SOLF0:USTF0",1733663087890,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663087891,2.1183,235.88,235.85,1.06015364]
["bitfinex-derivatives","SOLF0:USTF0",1733663088100,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663088395,2.1183,235.88,235.84,1.06015021]
["bitfinex-derivatives","SOLF0:USTF0",1733663088594,2.1183,235.88,235.85,1.06015021]
["bitfinex-derivatives","SOLF0:USTF0",1733663088796,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733663089092,2.1183,235.88,235.84,1.06014948]
["bitfinex-derivatives","SOLF0:USTF0",1733663089394,4.6598,235.96,235.85,2.75627336]
["bitfinex-derivatives","SOLF0:USTF0",1733663089591,4.6598,235.96,235.86,2.75617478]
["bitfinex-derivatives","SOLF0:USTF0",1733663089789,4.6598,235.96,235.87,1.06014948]
["bitfinex-derivatives","SOLF0:USTF0",1733663089989,4.6598,235.96,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663089990,4.6598,235.96,235.88,1.06014948]
["bitfinex-derivatives","SOLF0:USTF0",1733663090290,4.6598,235.96,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663090489,4.6598,235.96,235.83,5.93590279]
["bitfinex-derivatives","SOLF0:USTF0",1733663090687,4.6598,235.96,235.84,5.93590279]
["bitfinex-derivatives","SOLF0:USTF0",1733663090890,4.6598,235.96,235.85,2.75595487]
["bitfinex-derivatives","SOLF0:USTF0",1733663091092,4.6598,235.96,235.86,3.81586519]
["bitfinex-derivatives","SOLF0:USTF0",1733663091288,2.1178,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733663091485,2.1178,235.94,235.9,1.05989245]
["bitfinex-derivatives","SOLF0:USTF0",1733663091695,2.1178,235.94,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663091894,2.1178,235.94,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733663092287,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663092288,2.1176,235.96,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663092496,2.1176,235.96,235.88,1.05986575]
["bitfinex-derivatives","SOLF0:USTF0",1733663092696,1.98,235.98,235.89,1.05984557]
["bitfinex-derivatives","SOLF0:USTF0",1733663092993,2.1177,235.95,235.9,3.17794557]
["bitfinex-derivatives","SOLF0:USTF0",1733663093191,1.98,235.98,235.88,2.75565096]
["bitfinex-derivatives","SOLF0:USTF0",1733663093392,1.98,235.98,235.89,1.05988326]
["bitfinex-derivatives","SOLF0:USTF0",1733663093585,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663093784,1.98,235.98,235.88,1.05988326]
["bitfinex-derivatives","SOLF0:USTF0",1733663093984,1.98,235.98,235.89,1.05988326]
["bitfinex-derivatives","SOLF0:USTF0",1733663094185,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663094790,2.118,235.92,235.87,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733663094996,1.98,235.98,235.87,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733663096096,2.1179,235.93,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663096395,2.1179,235.93,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663096900,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663097092,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663098297,2.1178,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663098894,2.1177,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733663099090,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663100388,2.1176,235.96,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663100598,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663101592,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663101800,2.1177,235.95,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663102190,2.1177,235.95,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733663102401,2.1177,235.95,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663102890,2.1178,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663103093,1.98,235.98,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663103599,2.1179,235.93,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663104099,2.1179,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733663104297,1.3962,235.97,235.84,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733663104502,1.3962,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663104799,2.1183,235.89,235.85,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733663105097,1.3962,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663105299,2.118,235.92,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663106505,2.118,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663107193,2.118,235.91,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663107795,2.1179,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733663108906,2.1178,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663109104,1.98,235.98,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663109308,1.98,235.98,235.86,1.05985549]
["bitfinex-derivatives","SOLF0:USTF0",1733663109606,1.98,235.98,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663110697,2.118,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733663110898,1.2872,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733663111103,1.2872,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663111304,1.2872,235.97,235.86,1.05990264]
["bitfinex-derivatives","SOLF0:USTF0",1733663111502,1.2872,235.97,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663112008,2.1177,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663113312,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663114813,2.1176,235.97,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733663115114,1.98,235.98,235.89,1.05984592]
["bitfinex-derivatives","SOLF0:USTF0",1733663115308,1.98,235.98,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733663115514,1.98,235.98,235.86,3.81544694]
["bitfinex-derivatives","SOLF0:USTF0",1733663115711,1.98,235.98,235.87,3.81544694]
["bitfinex-derivatives","SOLF0:USTF0",1733663116014,1.98,235.98,235.88,1.05984637]
["bitfinex-derivatives","SOLF0:USTF0",1733663116215,1.98,235.98,235.89,1.05984637]
["bitfinex-derivatives","SOLF0:USTF0",1733663116412,1.98,235.98,235.9,3.01984637]
["bitfinex-derivatives","SOLF0:USTF0",1733663116713,1.98,235.98,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663117314,1.98,235.98,235.9,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733663117717,2.1177,235.95,235.9,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733663118616,2.1178,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733663120419,1.98,235.98,235.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663120920,1.2779,236.05,235.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663121120,2.1173,235.99,235.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663122530,2.1173,235.99,235.9,1.0597346]
["bitfinex-derivatives","SOLF0:USTF0",1733663122719,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733663123319,2.1173,235.99,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733663123520,1.96,236.04,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733663124620,1.2779,236.05,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663125022,1.2779,236.05,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733663126723,2.117,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733663127124,2.117,236.03,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663127322,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733663132330,2.117,236.03,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663133127,2.117,236.03,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663133930,2.117,236.03,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663136535,1.96,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663136737,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663137633,1.96,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663137834,2.1168,236.05,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663138739,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663142838,2.6742,236.12,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663143043,1.96,236.11,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663143939,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663145541,2.1167,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733663145742,1.96,236.11,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733663145936,1.96,236.11,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663147536,2.1168,236.05,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663148442,2.1168,236.05,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663150043,2.1169,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663157446,2.1168,236.05,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733663158048,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663158440,2.1166,236.08,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663158951,2.1168,236.05,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663159152,2.6742,236.12,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733663159745,2.1165,236.08,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733663160052,1.94,236.11,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733663160752,1.94,236.11,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663160948,1.94,236.11,235.92,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1733663161146,1.94,236.11,235.93,5.75378218]
["bitfinex-derivatives","SOLF0:USTF0",1733663161346,1.94,236.11,235.94,3.81378218]
["bitfinex-derivatives","SOLF0:USTF0",1733663161545,2.1168,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663162252,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733663162955,2.1168,236.05,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663163158,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663164049,1.94,236.11,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663164250,2.1169,236.04,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663166354,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663169151,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733663169448,1.94,236.11,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663169646,1.94,236.11,235.99,1.05936208]
["bitfinex-derivatives","SOLF0:USTF0",1733663169850,2.1166,236.08,236.0,1.05936208]
["bitfinex-derivatives","SOLF0:USTF0",1733663170050,2.1166,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733663174054,2.1166,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733663174257,2.1164,236.09,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663174560,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733663178357,2.1164,236.09,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663178559,2.6742,236.12,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663178560,2.1164,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733663179465,2.6742,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733663179665,2.1165,236.09,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733663183662,2.1163,236.11,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663183865,2.1163,236.11,236.02,3.81307588]
["bitfinex-derivatives","SOLF0:USTF0",1733663184166,1.94,236.15,236.03,1.059257]
["bitfinex-derivatives","SOLF0:USTF0",1733663184366,1.94,236.15,236.04,1.059257]
["bitfinex-derivatives","SOLF0:USTF0",1733663184563,1.94,236.15,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663184764,1.94,236.15,236.02,6.45914523]
["bitfinex-derivatives","SOLF0:USTF0",1733663185059,1.94,236.15,236.03,1.05915858]
["bitfinex-derivatives","SOLF0:USTF0",1733663185264,1.94,236.15,236.04,1.05915858]
["bitfinex-derivatives","SOLF0:USTF0",1733663185459,1.94,236.15,236.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733663185661,2.1163,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733663186261,2.1163,236.11,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733663188668,1.94,236.15,236.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733663188869,2.1161,236.12,236.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733663189067,2.1161,236.12,236.03,1.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1733663189371,2.1161,236.12,236.04,1.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1733663189671,2.1161,236.12,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663190371,2.1162,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663190571,1.94,236.16,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733663190969,2.1163,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733663192968,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663193264,1.94,236.16,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663194272,1.94,236.18,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663194474,3.2927,236.19,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663194868,1.3527,236.19,236.07,1.05903092]
["bitfinex-derivatives","SOLF0:USTF0",1733663195175,1.3527,236.19,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663195477,1.3527,236.19,236.07,1.05900295]
["bitfinex-derivatives","SOLF0:USTF0",1733663195675,1.3527,236.19,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663196075,2.1161,236.13,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663197572,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663197975,2.1162,236.12,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663198471,1.94,236.16,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733663198671,1.94,236.16,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663198877,1.94,236.16,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733663200776,2.1161,236.13,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663200977,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733663203785,2.116,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733663203988,1.94,236.16,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663204583,2.1159,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733663205285,2.1159,236.15,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663205482,2.1159,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733663205978,2.1159,236.15,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733663207085,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733663207283,2.1158,236.17,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663207487,3.2927,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733663208179,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733663212582,2.1156,236.18,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663213480,2.1156,236.18,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733663216887,2.1156,236.18,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733663218685,2.1156,236.18,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663219584,2.1156,236.18,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733663224193,2.1156,236.18,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733663224388,1.94,236.22,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663224389,2.1153,236.22,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663224592,1.94,236.24,236.11,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733663226194,2.1155,236.2,236.11,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733663226695,2.1155,236.2,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733663227299,2.1154,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733663229003,1.94,236.24,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733663229197,2.1154,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733663230702,1.94,236.24,236.11,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733663230903,2.1153,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733663231901,2.1154,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733663233303,1.3624,236.26,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663233702,2.1151,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733663233906,1.3624,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733663234101,1.3624,236.26,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663234503,2.1152,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733663234899,2.1153,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733663242003,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733663244307,2.1154,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733663245511,2.1153,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733663246112,60.96673545,236.3,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663246503,2.115,236.26,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733663246707,2.115,236.26,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663248113,2.115,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733663249313,2.115,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733663249515,60.96673545,236.3,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733663249814,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733663250216,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733663251212,2.1149,236.27,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663251409,1.3432,236.33,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663251614,1.94,236.32,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663252512,3.2832,236.33,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663252707,2.1147,236.29,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663252913,3.2832,236.33,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663253609,1.3432,236.33,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663253816,1.94,236.36,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663254014,1.94,236.36,236.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1733663254206,2.1143,236.33,236.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1733663255007,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733663256308,60.95168351,236.37,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733663256515,2.1144,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733663259819,2.1141,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663260916,60.95168351,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663261118,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663262624,2.1142,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663263223,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663263417,60.95168351,236.37,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663264424,60.95168351,236.37,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733663264425,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733663265628,2.1142,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733663265825,2.1142,236.35,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663266018,2.114,236.36,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663267121,2.1139,236.37,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733663267725,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733663268517,2.1139,236.37,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663269326,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733663270533,2.114,236.36,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733663273533,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733663273735,1.92,236.42,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663273930,1.92,236.42,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733663274939,2.1141,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733663275137,1.92,236.42,236.31,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733663275531,2.1141,236.36,236.31,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733663276027,2.1141,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733663278237,1.92,236.44,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663279938,1.3123,236.46,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663280335,1.92,236.45,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663280943,2.1138,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663284442,1.92,236.45,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663284645,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733663284943,1.3123,236.46,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733663285139,1.92,236.45,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733663286141,1.92,236.45,236.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663286341,1.92,236.45,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733663287843,1.92,236.45,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733663288245,1.3123,236.46,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663288449,2.1134,236.43,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663289743,2.1135,236.42,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663290149,1.3123,236.46,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663292054,2.1137,236.4,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663294060,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733663296566,1.3123,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663296858,2.1136,236.41,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663297259,2.1136,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663299162,2.1136,236.41,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663299163,2.1136,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663300370,1.3123,236.46,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663300570,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663301168,2.1135,236.42,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663301964,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663303471,2.1134,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663303969,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663304872,1.3123,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663305070,2.1133,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663306072,2.1133,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733663307778,2.113,236.48,236.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663307979,2.113,236.48,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663308977,2.113,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663309580,2.1129,236.49,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733663309769,1.92,236.52,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733663310173,1.92,236.52,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663310372,2.1132,236.45,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663310978,2.1132,236.45,236.41,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733663313077,1.92,236.52,236.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733663313078,2.1134,236.43,236.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733663313587,2.1135,236.42,236.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733663314489,2.113,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663314679,1.92,236.52,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663315082,1.92,236.52,236.37,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1733663315385,1.92,236.52,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663315581,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733663316287,2.1135,236.42,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663318586,2.1134,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663319989,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663320591,1.92,236.47,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733663320884,60.90949577,236.52,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663321100,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733663321791,62.82949577,236.52,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663322096,60.90949577,236.52,236.38,1.0576687]
["bitfinex-derivatives","SOLF0:USTF0",1733663322294,60.90949577,236.52,236.39,1.0576687]
["bitfinex-derivatives","SOLF0:USTF0",1733663322491,2.1129,236.49,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663322692,2.1129,236.49,236.38,1.05764485]
["bitfinex-derivatives","SOLF0:USTF0",1733663322892,2.1129,236.49,236.39,1.05764485]
["bitfinex-derivatives","SOLF0:USTF0",1733663323086,2.1129,236.49,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663323286,2.1129,236.49,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663323688,2.1129,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733663323890,2.113,236.47,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663324994,2.1129,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663325294,1.2724,236.53,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663325691,2.1127,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733663327890,2.1129,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663331703,2.1129,236.48,236.43,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663332192,1.2724,236.53,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663332398,2.1131,236.47,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663333698,1.2724,236.53,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663333898,1.2724,236.53,236.33,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1733663334090,1.2724,236.53,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663334295,1.2724,236.53,236.33,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1733663334296,1.92,236.52,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663334699,2.1134,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663335200,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733663337789,2.1134,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663337994,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663340302,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733663340897,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733663343404,1.92,236.5,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663343704,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733663344203,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733663353304,2.1132,236.45,236.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663353305,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663353506,2.1131,236.47,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663354613,2.1131,236.47,236.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663355709,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663356205,2.1128,236.5,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663356406,3.1924,236.53,236.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663356812,2.1131,236.47,236.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663360715,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663364515,2.1131,236.47,236.44,1.05743556]
["bitfinex-derivatives","SOLF0:USTF0",1733663364715,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663364909,2.1131,236.47,236.44,1.0574436]
["bitfinex-derivatives","SOLF0:USTF0",1733663365110,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663365409,1.92,236.63,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663365613,1.92,236.62,236.43,10.19464156]
["bitfinex-derivatives","SOLF0:USTF0",1733663365813,1.92,236.62,236.44,2.74879094]
["bitfinex-derivatives","SOLF0:USTF0",1733663366010,1.92,236.62,236.45,3.806019]
["bitfinex-derivatives","SOLF0:USTF0",1733663366210,1.92,236.62,236.46,1.05722728]
["bitfinex-derivatives","SOLF0:USTF0",1733663366411,1.92,236.62,236.47,2.97722728]
["bitfinex-derivatives","SOLF0:USTF0",1733663366609,1.92,236.62,236.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663366807,2.1127,236.51,236.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663367005,2.1127,236.51,236.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663367716,2.1128,236.5,236.46,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733663368107,1.2897,236.56,236.38,0.09558101]
["bitfinex-derivatives","SOLF0:USTF0",1733663368317,1.2897,236.56,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733663368617,1.3472,236.55,236.44,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733663369214,2.1129,236.48,236.44,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733663369718,2.1129,236.48,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663371512,2.1129,236.48,236.44,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733663375021,2.1128,236.49,236.44,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733663375514,2.1128,236.49,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663375719,2.1128,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663376823,1.3472,236.55,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663378125,2.1128,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663381028,1.3472,236.55,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663381223,1.3472,236.55,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663381425,1.3472,236.55,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663382027,2.1125,236.53,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733663382328,2.1125,236.53,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663382526,2.1125,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733663384031,2.1127,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663384232,1.2897,236.56,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663385135,2.1125,236.53,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663385432,1.2897,236.56,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663385933,2.1127,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663386236,2.1127,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733663390034,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733663390237,1.2897,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733663390437,1.2897,236.56,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663391636,2.1124,236.54,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663393040,2.1123,236.55,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663393641,2.1124,236.54,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663395841,2.1124,236.54,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663399245,2.1123,236.55,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663400450,1.2897,236.56,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663400649,2.1124,236.54,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663403449,2.1123,236.55,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663403847,2.1123,236.55,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663404049,2.1123,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663404849,2.1122,236.57,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663405046,1.92,236.6,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663405350,62.24869622,236.63,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663405556,1.92,236.62,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663406047,1.92,236.62,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663406253,2.1123,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663407454,2.1123,236.55,236.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733663410253,2.1123,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663414163,2.1122,236.57,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663414467,62.24869622,236.63,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663415757,2.1122,236.57,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663418255,1.3669,236.63,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663418467,1.3669,236.63,236.51,1.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1733663418663,1.3669,236.63,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663418863,2.1118,236.61,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733663419062,1.3669,236.63,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663419463,2.1119,236.6,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663419659,1.3669,236.63,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663420166,2.1121,236.58,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663421065,1.3669,236.63,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663421361,1.3669,236.63,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663421762,2.1122,236.56,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663422262,2.1122,236.56,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663422668,2.1123,236.55,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663423364,2.1123,236.55,236.52,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733663425465,1.3669,236.63,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663425466,2.1125,236.54,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663425862,2.7662,236.63,236.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733663426067,2.7662,236.63,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733663426263,2.7662,236.63,236.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733663426470,2.7662,236.63,236.46,5.72572045]
["bitfinex-derivatives","SOLF0:USTF0",1733663426663,4.2227,236.66,236.47,3.80572045]
["bitfinex-derivatives","SOLF0:USTF0",1733663426867,1.92,236.77,236.48,7.61081883]
["bitfinex-derivatives","SOLF0:USTF0",1733663427066,2.1116,236.63,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663427263,2.1116,236.63,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663428172,2.1113,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663428367,1.297,236.7,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663429670,2.111,236.69,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663432477,2.1111,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663433881,1.92,236.74,236.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663434081,3.2259,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663434378,2.111,236.7,236.64,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733663434879,1.3059,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663435673,2.1107,236.74,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663437678,2.1107,236.73,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663438482,2.1108,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663439478,12.7,236.97,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663439781,6.1375,236.96,236.65,3.65331066]
["bitfinex-derivatives","SOLF0:USTF0",1733663439979,6.1375,236.96,236.66,1.05611066]
["bitfinex-derivatives","SOLF0:USTF0",1733663440187,6.1375,236.96,236.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733663440380,6.1375,236.96,236.66,1.05612344]
["bitfinex-derivatives","SOLF0:USTF0",1733663440587,12.7,236.95,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663440790,12.7,236.95,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663441393,2.1101,236.8,236.73,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663443994,3.919,236.86,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663444691,2.1101,236.8,236.73,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663445589,2.1099,236.83,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663445793,3.919,236.86,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663446293,2.1103,236.78,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663447989,2.1104,236.77,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663449393,2.1104,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663449687,2.1104,236.77,236.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733663449688,2.1104,236.77,236.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663449897,2.1104,236.77,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663450087,2.1104,236.77,236.72,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733663452290,3.919,236.86,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663453694,2.1104,236.77,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663457097,2.1104,236.77,236.72,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663458503,3.919,236.86,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663458696,2.6303,236.86,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663458899,2.6303,236.86,236.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733663459199,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663459397,2.1098,236.83,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663461799,2.7777,236.92,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663461999,1.92,236.91,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663463306,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663463603,2.1102,236.79,236.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733663463604,1.92,236.86,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663463809,4.5952,236.85,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663464105,1.2896,236.84,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663465705,2.1101,236.8,236.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733663466102,2.1101,236.8,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663466303,2.1102,236.79,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663468107,1.2896,236.84,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663469709,2.1101,236.8,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663470011,2.1101,236.8,236.75,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733663470512,2.1101,236.8,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663472212,1.2896,236.84,236.67,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733663472411,2.1102,236.79,236.68,5.72190668]
["bitfinex-derivatives","SOLF0:USTF0",1733663472615,2.1102,236.79,236.69,2.74582945]
["bitfinex-derivatives","SOLF0:USTF0",1733663472814,2.1102,236.79,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663473012,2.1102,236.79,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663473314,2.1102,236.79,236.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733663475110,1.2896,236.84,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663476817,1.2896,236.84,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663477609,2.1103,236.78,236.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733663477811,1.2896,236.84,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663478010,1.2896,236.84,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733663478209,1.2896,236.84,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663478415,2.1103,236.78,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663479621,2.1103,236.78,236.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733663480613,2.1102,236.79,236.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733663481015,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663481321,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663481525,1.92,236.87,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663481720,2.11,236.82,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663484415,2.11,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663489120,60.81535288,236.88,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663489324,3.2057,236.96,236.75,3.42436738]
["bitfinex-derivatives","SOLF0:USTF0",1733663489520,3.2057,236.96,236.76,1.05599138]
["bitfinex-derivatives","SOLF0:USTF0",1733663489727,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663490021,2.1098,236.83,236.75,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733663490022,3.2057,236.96,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663490425,3.2057,236.96,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663492529,2.1099,236.83,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663493225,2.11,236.82,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663495723,2.1096,236.85,236.75,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733663496025,2.6788,236.89,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663496425,2.11,236.81,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663496728,2.6788,236.89,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663496928,1.3256,236.88,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663497724,2.1101,236.8,236.75,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733663497928,2.1101,236.8,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663498331,1.3256,236.88,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663498725,2.1104,236.76,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663498921,1.92,236.85,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663499730,1.92,236.85,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663500130,2.1104,236.76,236.69,83.48331427]
["bitfinex-derivatives","SOLF0:USTF0",1733663500323,2.1104,236.76,236.7,2.97618205]
["bitfinex-derivatives","SOLF0:USTF0",1733663500523,2.1104,236.76,236.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663501026,2.1104,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663502329,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663502631,2.1102,236.79,236.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663502933,2.1102,236.79,236.71,3.80182557]
["bitfinex-derivatives","SOLF0:USTF0",1733663503133,2.1102,236.79,236.72,1.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1733663503332,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663503534,2.1102,236.79,236.75,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733663504632,1.92,236.85,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663506737,2.1103,236.78,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663510840,1.92,236.85,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663511844,2.1103,236.78,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663517039,1.92,236.85,236.71,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733663517647,1.92,236.85,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663518148,1.92,236.85,236.62,0.09575472]
["bitfinex-derivatives","SOLF0:USTF0",1733663518149,6.1394,236.85,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663518444,6.1394,236.85,236.64,5.7224276]
["bitfinex-derivatives","SOLF0:USTF0",1733663518643,6.1394,236.85,236.65,2.97622989]
["bitfinex-derivatives","SOLF0:USTF0",1733663518842,2.1105,236.75,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663519438,2.1106,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663520549,2.1107,236.73,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663521149,2.1108,236.72,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663522248,3.3053,236.78,236.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663522449,2.1109,236.71,236.65,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733663522748,2.1109,236.71,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663522951,2.111,236.7,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663523149,2.111,236.7,236.57,2.76685472]
["bitfinex-derivatives","SOLF0:USTF0",1733663523150,1.2693,236.77,236.57,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733663523353,1.2693,236.77,236.58,7.41375864]
["bitfinex-derivatives","SOLF0:USTF0",1733663523551,1.92,236.76,236.59,3.80336162]
["bitfinex-derivatives","SOLF0:USTF0",1733663523853,2.1112,236.68,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663524053,3.2115,236.76,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663524250,3.2115,236.76,236.61,1.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1733663524450,2.1111,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663524849,2.1112,236.67,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663525651,3.2115,236.76,236.6,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733663525851,3.2115,236.76,236.61,1.05650356]
["bitfinex-derivatives","SOLF0:USTF0",1733663526055,3.2115,236.76,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663526251,3.2115,236.76,236.61,1.056505]
["bitfinex-derivatives","SOLF0:USTF0",1733663526445,3.2115,236.76,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663526651,3.2115,236.76,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663526850,2.1114,236.66,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663527045,2.1114,236.66,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663527247,2.1118,236.61,236.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733663527451,1.92,236.68,236.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733663527754,1.92,236.67,236.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733663529255,2.1117,236.62,236.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733663529653,2.1118,236.61,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663530758,1.92,236.67,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663530947,1.92,236.67,236.47,2.74782282]
["bitfinex-derivatives","SOLF0:USTF0",1733663531147,2.659,236.66,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663531355,4.0663,236.66,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663531550,4.0663,236.66,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663531753,2.1121,236.58,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663532560,2.1118,236.61,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663532760,4.0663,236.66,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663533258,2.1121,236.58,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663533453,4.0663,236.66,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663533951,2.112,236.59,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663538166,2.1121,236.58,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663539259,2.1122,236.56,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663539462,1.92,236.61,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663539861,2.1123,236.56,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663540258,2.1123,236.55,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663540662,1.92,236.61,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663540863,2.112,236.58,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663541263,1.92,236.63,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663541465,2.1122,236.56,236.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733663541666,2.1122,236.56,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663541866,1.92,236.63,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663542270,1.92,236.63,236.47,78.39913535]
["bitfinex-derivatives","SOLF0:USTF0",1733663542474,1.92,236.63,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663543479,1.92,236.63,236.47,78.39913535]
["bitfinex-derivatives","SOLF0:USTF0",1733663543775,2.1127,236.51,236.46,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733663544367,1.92,236.56,236.46,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733663544577,2.1128,236.5,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663545278,2.1128,236.5,236.45,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733663547873,2.1126,236.52,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663548265,1.92,236.56,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663549378,2.1126,236.52,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663549573,1.92,236.56,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663549780,2.1129,236.49,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663552979,2.1129,236.49,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663553680,2.1129,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733663555877,2.1129,236.49,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663556078,2.1129,236.49,236.43,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663556582,2.1129,236.48,236.43,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733663558880,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733663559079,4.223,236.65,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663559276,3.2252,236.64,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663559483,1.92,236.63,236.44,1.05734733]
["bitfinex-derivatives","SOLF0:USTF0",1733663559683,1.92,236.63,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733663561287,1.92,236.63,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663561581,3.2252,236.64,236.49,2.35099159]
["bitfinex-derivatives","SOLF0:USTF0",1733663561787,2.1118,236.61,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733663562084,2.1118,236.61,236.54,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733663562782,3.2252,236.64,236.54,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733663562783,2.1117,236.62,236.54,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733663563389,2.1117,236.62,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733663566787,2.1117,236.62,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663566992,3.4167,236.64,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663567191,1.3052,236.64,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663567788,1.3052,236.64,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663567993,58.55046217,236.68,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663569688,2.1113,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663571093,58.55046217,236.68,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663571289,58.55046217,236.68,236.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733663571490,58.55046217,236.68,236.5,9.52895353]
["bitfinex-derivatives","SOLF0:USTF0",1733663571794,2.1116,236.64,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663572791,2.1116,236.64,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663572792,58.55046217,236.68,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663573696,2.1116,236.64,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663574088,58.55046217,236.68,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663574292,58.55046217,236.68,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663574796,2.1113,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663574995,58.55046217,236.68,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663575196,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663575397,2.1114,236.65,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663576899,2.1116,236.64,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663577095,58.55046217,236.68,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663577598,58.55046217,236.68,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663578095,2.1116,236.64,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663579000,1.92,236.65,236.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733663579300,1.92,236.65,236.5,2.97680589]
["bitfinex-derivatives","SOLF0:USTF0",1733663579601,1.92,236.65,236.51,1.05680589]
["bitfinex-derivatives","SOLF0:USTF0",1733663579899,1.92,236.65,236.52,1.05680589]
["bitfinex-derivatives","SOLF0:USTF0",1733663580094,2.1118,236.61,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663580299,1.92,236.65,236.51,3.80476167]
["bitfinex-derivatives","SOLF0:USTF0",1733663580597,1.92,236.65,236.52,1.05689208]
["bitfinex-derivatives","SOLF0:USTF0",1733663580794,1.92,236.65,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663580795,2.1118,236.61,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663580989,1.92,236.65,236.51,1.05690891]
["bitfinex-derivatives","SOLF0:USTF0",1733663581195,2.1118,236.61,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663581396,1.92,236.65,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733663581791,1.92,236.65,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663581993,1.92,236.65,236.51,1.05695513]
["bitfinex-derivatives","SOLF0:USTF0",1733663582197,1.92,236.65,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663582398,1.92,236.65,236.51,1.05695538]
["bitfinex-derivatives","SOLF0:USTF0",1733663582692,2.1118,236.61,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733663582893,1.92,236.65,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733663583093,1.92,236.65,236.52,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733663583892,2.112,236.59,236.52,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733663584289,1.92,236.65,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663584492,1.92,236.65,236.52,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733663585899,2.1119,236.6,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663588102,2.112,236.59,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733663589200,2.1118,236.61,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733663590393,2.1118,236.61,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663590596,1.92,236.65,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733663590797,2.1117,236.62,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733663591002,3.9996,236.69,236.5,79.33244895]
["bitfinex-derivatives","SOLF0:USTF0",1733663591003,3.9996,236.69,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663591198,3.9996,236.69,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663591500,3.9996,236.69,236.5,79.33244895]
["bitfinex-derivatives","SOLF0:USTF0",1733663591501,2.6057,236.69,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663591703,2.6057,236.69,236.61,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733663592301,2.6057,236.69,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663592502,57.78846343,236.72,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663592904,2.1112,236.68,236.61,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733663593596,2.1112,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663593999,57.78846343,236.72,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663594203,57.78846343,236.72,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663594699,2.1109,236.71,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663595102,57.78846343,236.72,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663595401,2.111,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663595800,2.111,236.7,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663595801,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663596001,2.1109,236.71,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663596397,2.1109,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663596602,2.1108,236.72,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663597407,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663599510,2.1107,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663599703,2.1107,236.73,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663599903,2.1106,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663600605,2.1107,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663601207,2.1107,236.73,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663601711,2.1107,236.73,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663602704,2.1107,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663602907,1.92,236.77,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663604908,2.1109,236.71,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663605107,1.92,236.77,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663605304,1.92,236.77,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663605512,1.92,236.77,236.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1733663605910,1.92,236.77,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663606110,1.92,236.77,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663606305,2.1115,236.65,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663608014,2.1115,236.65,236.6,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733663608411,2.1113,236.67,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663608613,2.1113,236.67,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663609513,1.355,236.69,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663610715,3.4661,236.69,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663611414,1.355,236.69,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663611617,2.1111,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663612317,2.1113,236.67,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663614115,2.1113,236.67,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663614318,1.355,236.69,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663614914,2.1114,236.66,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663615110,2.1114,236.66,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663615716,2.1115,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663615919,2.1115,236.64,236.59,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1733663616214,1.355,236.69,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663616718,2.1112,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663616919,2.1112,236.67,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663617422,2.1112,236.67,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663617616,2.1112,236.67,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663617921,2.1114,236.66,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663618317,2.1113,236.67,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663618713,2.1113,236.67,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663619113,1.92,236.74,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663619114,2.1109,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663619316,1.3288,236.77,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663620630,1.3288,236.77,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663620821,1.3288,236.77,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663621425,1.3526,236.78,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663621619,1.3526,236.78,236.65,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733663621822,1.3526,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663621823,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663622224,1.3526,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663623728,3.4629,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663624624,2.1103,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663626424,2.1103,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663627823,2.1103,236.77,236.71,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733663628324,2.1105,236.76,236.71,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733663630827,2.1105,236.75,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663631427,1.92,236.82,236.71,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733663631428,2.1104,236.77,236.71,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733663631625,2.1104,236.77,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663632727,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663633929,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663634129,1.92,236.83,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733663635130,1.92,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663635326,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663637626,2.11,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663639726,1.2899,236.84,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663639922,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663640327,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663641024,2.1104,236.77,236.72,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663642629,2.1105,236.76,236.72,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663645132,2.1105,236.75,236.72,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663648439,2.1104,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663648638,2.1104,236.77,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663648942,1.2899,236.84,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663650737,2.1101,236.8,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663651445,2.1101,236.8,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663652045,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663652947,2.11,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663653955,2.1102,236.79,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663654543,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663654854,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663655250,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663655445,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663656355,2.11,236.81,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663656654,1.2899,236.84,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663657153,2.1101,236.8,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663657758,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663658058,2.1102,236.79,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663658251,1.2899,236.84,236.72,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733663658649,1.2899,236.84,236.65,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733663658857,1.2899,236.84,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663659359,2.1105,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663661663,2.1106,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663664061,2.1104,236.77,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663664261,2.1104,236.77,236.67,1.0563105]
["bitfinex-derivatives","SOLF0:USTF0",1733663664459,2.1104,236.77,236.68,1.0563105]
["bitfinex-derivatives","SOLF0:USTF0",1733663664762,2.1104,236.77,236.69,1.0563105]
["bitfinex-derivatives","SOLF0:USTF0",1733663664959,2.1104,236.77,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663665162,2.1104,236.77,236.67,3.80257016]
["bitfinex-derivatives","SOLF0:USTF0",1733663665360,2.1104,236.77,236.68,1.05626949]
["bitfinex-derivatives","SOLF0:USTF0",1733663665555,2.1104,236.76,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663665760,2.1104,236.76,236.67,1.05630688]
["bitfinex-derivatives","SOLF0:USTF0",1733663665960,2.1104,236.76,236.68,2.7463861]
["bitfinex-derivatives","SOLF0:USTF0",1733663666163,2.1104,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663668161,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663669167,1.92,236.81,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663669367,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663669576,1.92,236.81,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663670568,2.1106,236.74,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663670969,2.1109,236.71,236.65,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733663671173,1.92,236.76,236.66,1.0563247]
["bitfinex-derivatives","SOLF0:USTF0",1733663671373,1.92,236.76,236.67,1.0563247]
["bitfinex-derivatives","SOLF0:USTF0",1733663671573,1.92,236.76,236.65,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733663671765,1.92,236.76,236.66,1.05639346]
["bitfinex-derivatives","SOLF0:USTF0",1733663671974,1.92,236.76,236.67,1.05639346]
["bitfinex-derivatives","SOLF0:USTF0",1733663672175,1.92,236.76,236.65,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733663672375,1.92,236.76,236.66,1.05640693]
["bitfinex-derivatives","SOLF0:USTF0",1733663672579,2.1109,236.71,236.67,1.05640693]
["bitfinex-derivatives","SOLF0:USTF0",1733663672767,2.1109,236.71,236.65,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733663672972,1.92,236.76,236.66,1.05641135]
["bitfinex-derivatives","SOLF0:USTF0",1733663673273,1.92,236.76,236.67,1.05641135]
["bitfinex-derivatives","SOLF0:USTF0",1733663673474,1.92,236.76,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663673675,1.92,236.76,236.66,1.05641062]
["bitfinex-derivatives","SOLF0:USTF0",1733663673879,2.1109,236.71,236.67,1.05641062]
["bitfinex-derivatives","SOLF0:USTF0",1733663674070,2.1109,236.71,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663674467,2.1109,236.71,236.66,1.05640682]
["bitfinex-derivatives","SOLF0:USTF0",1733663674669,2.1109,236.71,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663675775,2.111,236.7,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663676175,1.92,236.76,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663676376,2.1111,236.69,236.65,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733663677974,2.1111,236.69,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663678781,1.2958,236.75,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663678978,1.2958,236.75,236.59,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733663678979,2.1113,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663679173,1.335,236.74,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663679479,1.335,236.74,236.63,1.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1733663679674,1.335,236.74,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663679675,2.1109,236.71,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663679881,1.335,236.74,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663680179,2.1109,236.71,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663680381,1.335,236.74,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663680877,2.1111,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663682479,2.1111,236.69,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663683180,2.1111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663686183,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663686378,2.111,236.7,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663686685,2.111,236.7,236.63,1.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1733663686984,2.1111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663690188,1.92,236.73,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663690383,1.92,236.73,236.59,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733663690580,1.92,236.73,236.6,4.66700988]
["bitfinex-derivatives","SOLF0:USTF0",1733663690785,2.111,236.7,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663690986,1.92,236.73,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663693392,2.1113,236.67,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663693591,1.92,236.73,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663693797,2.1113,236.67,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663694696,2.1114,236.65,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663695192,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663695488,1.92,236.68,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663695694,1.92,236.68,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663695695,1.3376,236.67,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663695896,2.1118,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663696688,2.1118,236.61,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663698494,1.3376,236.67,236.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733663698694,1.3414,236.66,236.54,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733663699097,1.3414,236.66,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733663699692,1.3414,236.66,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663700000,1.3414,236.66,236.54,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733663700190,1.3414,236.66,236.55,1.0568313]
["bitfinex-derivatives","SOLF0:USTF0",1733663700393,2.1116,236.64,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663700895,2.1116,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663701791,2.1117,236.62,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663701996,2.1117,236.62,236.54,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733663702596,2.1117,236.62,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663705096,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663707499,2.1111,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663708997,2.111,236.7,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663709221,1.92,236.72,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663709507,1.2951,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663710404,2.1109,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663711404,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663712703,2.1108,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663714001,2.1108,236.72,236.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733663714002,1.2951,236.74,236.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733663714306,1.2951,236.74,236.61,2.97652625]
["bitfinex-derivatives","SOLF0:USTF0",1733663714508,1.2951,236.74,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663714699,1.2951,236.74,236.62,1.05653566]
["bitfinex-derivatives","SOLF0:USTF0",1733663714897,2.1111,236.69,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663715801,1.92,236.69,236.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733663716029,1.92,236.69,236.55,9.5280407]
["bitfinex-derivatives","SOLF0:USTF0",1733663716200,2.1113,236.66,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663716408,2.1113,236.66,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733663716706,1.92,236.69,236.56,3.80416122]
["bitfinex-derivatives","SOLF0:USTF0",1733663716907,1.92,236.69,236.57,1.05671145]
["bitfinex-derivatives","SOLF0:USTF0",1733663717106,2.1115,236.65,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663717406,1.92,236.69,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663717800,2.1113,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663718004,1.92,236.69,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663719604,2.1114,236.65,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663719806,1.92,236.69,236.57,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1733663720003,1.92,236.69,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663720203,1.3923,236.68,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663720600,1.3923,236.68,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663720812,1.3348,236.67,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663721203,1.3938,236.66,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663721608,2.1119,236.6,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663722543,1.92,236.63,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663723604,2.1119,236.6,236.54,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1733663725409,2.1119,236.6,236.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733663725605,2.1119,236.6,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733663725810,2.1119,236.6,236.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733663726914,1.92,236.63,236.52,76.08343518]
["bitfinex-derivatives","SOLF0:USTF0",1733663727615,2.112,236.59,236.52,78.19603518]
["bitfinex-derivatives","SOLF0:USTF0",1733663728010,2.112,236.58,236.52,78.19603518]
["bitfinex-derivatives","SOLF0:USTF0",1733663728610,2.1122,236.57,236.52,76.08343518]
["bitfinex-derivatives","SOLF0:USTF0",1733663729915,1.92,236.63,236.52,76.08343518]
["bitfinex-derivatives","SOLF0:USTF0",1733663730116,1.92,236.63,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663731410,2.1121,236.57,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663732709,1.92,236.63,236.52,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733663732909,1.92,236.63,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663733106,1.3938,236.66,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663733306,2.1116,236.63,236.53,1.05687781]
["bitfinex-derivatives","SOLF0:USTF0",1733663733515,2.1116,236.63,236.54,2.74774907]
["bitfinex-derivatives","SOLF0:USTF0",1733663733712,2.1116,236.63,236.55,1.05687781]
["bitfinex-derivatives","SOLF0:USTF0",1733663733909,2.1116,236.63,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663734109,2.1117,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663736314,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663737524,2.1118,236.61,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663738822,3.2923,236.68,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663739023,2.1119,236.6,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663739325,3.2923,236.68,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663739526,2.1117,236.62,236.54,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733663739726,2.1117,236.62,236.55,1.05682355]
["bitfinex-derivatives","SOLF0:USTF0",1733663740029,2.1117,236.62,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733663741221,2.1117,236.62,236.54,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733663741222,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733663741430,1.9,236.69,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663742228,2.1113,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663743224,1.9,236.71,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663743422,1.9,236.71,236.59,1.05660747]
["bitfinex-derivatives","SOLF0:USTF0",1733663743617,1.9,236.71,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663743823,2.1112,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733663745825,2.1112,236.68,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663746128,1.271,236.74,236.59,3.80363966]
["bitfinex-derivatives","SOLF0:USTF0",1733663746429,1.271,236.74,236.6,3.8034228]
["bitfinex-derivatives","SOLF0:USTF0",1733663746620,2.1108,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663747631,2.1108,236.72,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663747928,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663749726,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663750036,1.271,236.74,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663750726,2.1109,236.71,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663751128,1.2701,236.78,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663751333,2.1105,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663753128,3.3804,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663753334,5.2804,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663753627,1.2701,236.78,236.65,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733663753828,1.2701,236.78,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663753829,3.3804,236.78,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663754032,3.3804,236.78,236.65,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733663754227,3.3804,236.78,236.66,1.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1733663754435,2.1103,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663755829,47.40262326,236.79,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663756026,47.40262326,236.79,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663756833,2.1104,236.76,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663757842,2.1105,236.75,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663759734,47.40262326,236.79,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663759935,2.1104,236.76,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663760136,2.1104,236.76,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663760137,2.1104,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663761136,2.1106,236.75,236.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1733663761534,2.1106,236.75,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663762445,2.1104,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663766545,2.1104,236.77,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663767141,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663767448,2.1104,236.77,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663768949,47.40262326,236.79,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663768950,49.51282326,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663769142,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663770243,2.1102,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663771146,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663771345,4.5825,236.85,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663771551,2.6825,236.85,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663771752,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663772150,2.6825,236.85,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663772351,2.11,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663773251,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663774044,2.11,236.81,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663774247,1.3179,236.85,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663774443,1.3179,236.85,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663774643,1.3179,236.85,236.65,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733663774644,2.1102,236.79,236.65,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733663774849,1.4052,236.84,236.66,2.95606208]
["bitfinex-derivatives","SOLF0:USTF0",1733663774850,1.9,236.81,236.66,2.95606208]
["bitfinex-derivatives","SOLF0:USTF0",1733663775053,1.9,236.81,236.67,1.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1733663775255,2.1103,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663775646,2.1104,236.76,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663776151,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663776755,2.1106,236.74,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663778851,2.1106,236.74,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663779046,2.1104,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663779447,2.1104,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663779654,2.1104,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663780054,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733663783458,2.1104,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663783459,2.1104,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663783952,1.9,236.81,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663784152,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663784359,2.1105,236.75,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663784755,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663785058,2.1105,236.75,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663785856,2.1105,236.75,236.67,1.05624268]
["bitfinex-derivatives","SOLF0:USTF0",1733663786053,2.1105,236.75,236.68,1.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1733663786357,2.1105,236.75,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663786560,2.1105,236.75,236.67,1.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1733663786762,1.9,236.79,236.68,1.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1733663786963,1.9,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663787258,1.9,236.79,236.67,1.05624644]
["bitfinex-derivatives","SOLF0:USTF0",1733663787559,2.1106,236.74,236.68,1.05624644]
["bitfinex-derivatives","SOLF0:USTF0",1733663787864,2.1106,236.74,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663788162,2.1106,236.74,236.67,1.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1733663788463,2.1106,236.74,236.68,1.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1733663788659,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663790563,2.1106,236.74,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663790763,2.1106,236.74,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663791762,2.1106,236.74,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663791977,2.1107,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733663792164,1.9,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663792165,1.3237,236.78,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663792366,1.3237,236.78,236.67,3.80250098]
["bitfinex-derivatives","SOLF0:USTF0",1733663792567,2.1105,236.76,236.68,3.80247795]
["bitfinex-derivatives","SOLF0:USTF0",1733663792866,2.1105,236.76,236.69,1.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1733663793066,2.1105,236.76,236.7,1.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1733663793271,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663797073,3.434,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663797473,1.3237,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663797673,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663798565,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663798881,1.4052,236.84,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663799075,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663800370,2.1101,236.8,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663800671,2.1101,236.8,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663800972,1.9,236.83,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663800973,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663802516,2.1101,236.8,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663802772,2.1101,236.8,236.72,3.8018903]
["bitfinex-derivatives","SOLF0:USTF0",1733663803078,2.1101,236.8,236.73,1.05608064]
["bitfinex-derivatives","SOLF0:USTF0",1733663803378,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733663806972,2.1102,236.79,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663807177,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663807573,2.1102,236.79,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663807771,2.1102,236.79,236.72,3.80185049]
["bitfinex-derivatives","SOLF0:USTF0",1733663807975,2.1102,236.79,236.73,1.05606958]
["bitfinex-derivatives","SOLF0:USTF0",1733663808284,2.1102,236.79,236.74,1.05606958]
["bitfinex-derivatives","SOLF0:USTF0",1733663808575,2.1102,236.79,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663808877,2.1102,236.79,236.72,3.80196979]
["bitfinex-derivatives","SOLF0:USTF0",1733663809076,2.1102,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663811482,2.1102,236.78,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663811673,2.1102,236.78,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663811877,2.1102,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663812083,2.1102,236.78,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663812374,2.1106,236.75,236.72,3.80191199]
["bitfinex-derivatives","SOLF0:USTF0",1733663812581,2.1106,236.75,236.73,1.05608646]
["bitfinex-derivatives","SOLF0:USTF0",1733663812782,1.9,236.83,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663812976,1.9,236.83,236.7,3.80205867]
["bitfinex-derivatives","SOLF0:USTF0",1733663813173,1.9,236.83,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733663813779,2.1104,236.76,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663813978,2.1104,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663814275,2.1104,236.76,236.72,1.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1733663814475,2.1103,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663815376,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733663817382,2.1103,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733663817582,2.1105,236.76,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663817780,2.1105,236.76,236.7,1.0561402]
["bitfinex-derivatives","SOLF0:USTF0",1733663817981,2.1105,236.76,236.71,1.0561402]
["bitfinex-derivatives","SOLF0:USTF0",1733663818182,2.1105,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663820084,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663824084,2.1107,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663824286,1.9,236.78,236.71,1.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1733663824588,1.9,236.78,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663824785,1.9,236.78,236.7,1.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1733663824986,1.9,236.78,236.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733663825189,1.2745,236.77,236.66,3.8027233]
["bitfinex-derivatives","SOLF0:USTF0",1733663825386,1.2745,236.77,236.67,3.8027233]
["bitfinex-derivatives","SOLF0:USTF0",1733663825687,2.1108,236.72,236.68,2.11262411]
["bitfinex-derivatives","SOLF0:USTF0",1733663825991,1.2745,236.77,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663826190,2.1109,236.71,236.68,1.0563903]
["bitfinex-derivatives","SOLF0:USTF0",1733663826483,1.2745,236.77,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663826686,2.6161,236.77,236.68,1.05640121]
["bitfinex-derivatives","SOLF0:USTF0",1733663826886,2.6161,236.77,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663827485,2.1109,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663827685,2.6161,236.77,236.67,1.05641489]
["bitfinex-derivatives","SOLF0:USTF0",1733663827915,2.6161,236.77,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663828192,2.6161,236.77,236.64,2.11283894]
["bitfinex-derivatives","SOLF0:USTF0",1733663828384,2.6161,236.77,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663828580,1.355,236.76,236.64,1.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1733663828780,1.355,236.76,236.59,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733663828993,1.355,236.76,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733663829489,1.355,236.76,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663829490,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733663830283,2.1116,236.63,236.57,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733663830488,2.1116,236.63,236.58,1.05673196]
["bitfinex-derivatives","SOLF0:USTF0",1733663830694,2.1116,236.63,236.59,1.05673196]
["bitfinex-derivatives","SOLF0:USTF0",1733663830890,2.1116,236.63,236.53,45.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733663831086,2.1116,236.63,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663831389,2.1116,236.63,236.57,1.05673221]
["bitfinex-derivatives","SOLF0:USTF0",1733663831590,2.1116,236.63,236.58,3.16873221]
["bitfinex-derivatives","SOLF0:USTF0",1733663831887,2.1116,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733663832788,1.355,236.76,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663832986,1.9,236.75,236.57,1.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1733663833187,1.9,236.75,236.58,3.8041055]
["bitfinex-derivatives","SOLF0:USTF0",1733663833389,1.9,236.74,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663833688,1.9,236.74,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663834493,1.9,236.74,236.64,1.0563981]
["bitfinex-derivatives","SOLF0:USTF0",1733663834711,1.9,236.74,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663834891,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663835284,2.1108,236.72,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663835589,2.1108,236.72,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733663835789,2.1108,236.72,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663836087,2.1109,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663836595,2.1109,236.71,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663836789,2.1108,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663836984,3.255,236.76,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663837190,3.255,236.76,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663837484,3.255,236.76,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663838392,3.255,236.76,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733663838588,3.255,236.76,236.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663838993,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733663839586,2.1109,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663840084,3.255,236.76,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663840688,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733663840888,3.255,236.76,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663841186,2.6161,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663841390,2.6161,236.77,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663841796,4.2184,236.9,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663841994,4.5755,236.89,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733663842194,4.5755,236.89,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663842413,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663845094,2.1105,236.75,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733663845294,2.1105,236.75,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663845798,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733663847099,2.6755,236.89,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663847296,1.9,236.88,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663847692,2.6755,236.89,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663847996,1.9,236.88,236.73,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733663848300,2.1099,236.82,236.73,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733663849887,2.6755,236.89,236.73,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733663850097,1.2941,236.89,236.74,2.3968829]
["bitfinex-derivatives","SOLF0:USTF0",1733663850299,1.2941,236.89,236.75,1.0559829]
["bitfinex-derivatives","SOLF0:USTF0",1733663850501,2.1095,236.86,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663851700,3.2024,236.94,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663852099,2.1091,236.91,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663852403,3.2024,236.94,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663852999,2.1092,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663853605,2.1092,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663854504,2.1093,236.89,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663855096,1.9,236.94,236.75,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733663855407,1.2811,236.93,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663855609,2.5926,236.93,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663855909,2.1096,236.86,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663856103,1.9,236.89,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663856303,1.3871,236.88,236.74,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733663856507,2.1098,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663856904,1.3871,236.88,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663857110,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663857305,1.3871,236.88,236.76,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733663857799,2.11,236.81,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663857998,1.9,236.84,236.73,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733663858197,1.9,236.84,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663858399,4.0098,236.84,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663858805,1.9,236.84,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663859005,2.1099,236.82,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663859504,1.9,236.84,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663859706,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663860116,2.1098,236.83,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663860117,1.9,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663860710,4.0098,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663861003,1.9,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663861606,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663862002,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663862207,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663863641,1.9,236.84,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663864315,2.1098,236.83,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733663864509,2.1098,236.83,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663864709,1.9,236.84,236.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733663865813,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663866814,3.2871,236.88,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663867513,2.1094,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663867712,2.5926,236.93,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663868614,2.5926,236.93,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663868915,2.5926,236.93,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663869514,1.2811,236.93,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663870815,2.1094,236.88,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663871020,1.2811,236.93,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663871711,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663873506,2.1094,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663874616,1.2811,236.93,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663874815,1.2811,236.93,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663875207,1.9,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663875914,2.1093,236.89,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663876519,2.1091,236.91,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663876721,1.9,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663877110,2.1094,236.88,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663877751,1.9,236.94,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663879423,2.1094,236.88,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663879631,1.9,236.94,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663880014,1.9,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663880219,2.1092,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663880415,1.9,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663881017,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663883922,2.1093,236.89,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663883923,2.1095,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663886219,2.1094,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663887723,2.1095,236.87,236.82,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733663889527,2.1095,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663892825,2.1095,236.86,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663894027,2.1095,236.86,236.82,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733663894925,2.1097,236.85,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663895125,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663895525,2.1097,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663896033,2.1098,236.83,236.79,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733663896331,1.9,236.91,236.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733663896534,1.2858,236.9,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663896931,1.2858,236.9,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663897732,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663899826,1.2858,236.9,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663900640,1.2858,236.9,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663900838,1.3792,236.89,236.77,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733663901033,1.3792,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663901638,2.1099,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663902036,1.3792,236.89,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663902239,2.11,236.82,236.77,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733663902632,2.11,236.82,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663903737,2.11,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663904237,2.1097,236.85,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663904437,2.1097,236.85,236.77,1.05585999]
["bitfinex-derivatives","SOLF0:USTF0",1733663904631,2.1097,236.85,236.78,1.05585999]
["bitfinex-derivatives","SOLF0:USTF0",1733663904841,2.1097,236.85,236.79,1.05585999]
["bitfinex-derivatives","SOLF0:USTF0",1733663905136,2.1097,236.85,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663905137,2.1097,236.84,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663905342,1.3792,236.89,236.77,3.80092564]
["bitfinex-derivatives","SOLF0:USTF0",1733663905539,1.3792,236.89,236.78,1.05581268]
["bitfinex-derivatives","SOLF0:USTF0",1733663905739,2.1098,236.83,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663906538,2.1098,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663907971,2.1098,236.83,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663909645,1.3792,236.89,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663909841,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663911143,2.1096,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663911443,2.1096,236.85,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663911647,2.1096,236.85,236.77,1.05584795]
["bitfinex-derivatives","SOLF0:USTF0",1733663911838,2.1095,236.87,236.78,1.05584795]
["bitfinex-derivatives","SOLF0:USTF0",1733663912145,2.1095,236.87,236.79,1.05584795]
["bitfinex-derivatives","SOLF0:USTF0",1733663912453,2.1095,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663912850,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663914344,2.1093,236.89,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663914548,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663914979,4.0092,236.91,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663915147,4.0092,236.91,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663915347,4.0092,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663915548,4.0092,236.91,236.82,3.80031779]
["bitfinex-derivatives","SOLF0:USTF0",1733663915549,1.9,236.91,236.82,3.80031779]
["bitfinex-derivatives","SOLF0:USTF0",1733663915757,1.2689,236.98,236.83,1.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1733663915946,1.2689,236.98,236.84,1.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1733663915947,1.9,236.97,236.84,1.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1733663916251,1.9,236.97,236.85,1.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1733663916451,2.109,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663916653,1.9,236.97,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663917657,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663917959,1.9,236.95,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733663920357,2.1091,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733663920552,2.1091,236.92,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663920755,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663921149,2.1091,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663921353,2.1091,236.91,236.82,1.05559299]
["bitfinex-derivatives","SOLF0:USTF0",1733663921553,2.1091,236.91,236.83,1.05559299]
["bitfinex-derivatives","SOLF0:USTF0",1733663921754,2.1091,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663921984,2.1091,236.91,236.82,1.0556017]
["bitfinex-derivatives","SOLF0:USTF0",1733663922261,2.1091,236.91,236.83,1.0556017]
["bitfinex-derivatives","SOLF0:USTF0",1733663922457,2.1091,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663922658,2.1091,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733663922853,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663923056,1.9,236.95,236.82,1.0556184]
["bitfinex-derivatives","SOLF0:USTF0",1733663923255,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663923460,1.9,236.95,236.82,1.05563947]
["bitfinex-derivatives","SOLF0:USTF0",1733663923661,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663923857,1.9,236.95,236.82,1.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1733663924064,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663924260,1.9,236.95,236.82,1.05564856]
["bitfinex-derivatives","SOLF0:USTF0",1733663924464,2.1093,236.89,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663924958,1.9,236.95,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663926660,1.9,236.95,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663926860,1.9,236.95,236.79,1.05575042]
["bitfinex-derivatives","SOLF0:USTF0",1733663927066,1.9,236.95,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663927257,1.9,236.95,236.79,1.05579941]
["bitfinex-derivatives","SOLF0:USTF0",1733663927453,1.9,236.95,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663927454,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663927659,1.9,236.88,236.75,71.47281346]
["bitfinex-derivatives","SOLF0:USTF0",1733663927860,1.2689,236.98,236.76,1.05589363]
["bitfinex-derivatives","SOLF0:USTF0",1733663927861,1.9,236.87,236.76,1.05589363]
["bitfinex-derivatives","SOLF0:USTF0",1733663928165,1.9,236.87,236.75,71.47281346]
["bitfinex-derivatives","SOLF0:USTF0",1733663928559,2.1099,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663929858,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733663931169,2.1099,236.82,236.75,71.47281346]
["bitfinex-derivatives","SOLF0:USTF0",1733663931369,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663933160,2.1096,236.85,236.75,71.47281346]
["bitfinex-derivatives","SOLF0:USTF0",1733663933367,2.1096,236.85,236.76,1.05584137]
["bitfinex-derivatives","SOLF0:USTF0",1733663933560,2.1095,236.86,236.77,1.05584137]
["bitfinex-derivatives","SOLF0:USTF0",1733663933766,2.1095,236.86,236.78,1.05584137]
["bitfinex-derivatives","SOLF0:USTF0",1733663933961,2.1095,236.86,236.75,71.47281346]
["bitfinex-derivatives","SOLF0:USTF0",1733663934166,2.1095,236.86,236.76,3.8006144]
["bitfinex-derivatives","SOLF0:USTF0",1733663934468,2.1095,236.86,236.77,1.05572622]
["bitfinex-derivatives","SOLF0:USTF0",1733663934669,2.109,236.92,236.78,1.05572622]
["bitfinex-derivatives","SOLF0:USTF0",1733663934870,1.9,236.95,236.79,1.05572622]
["bitfinex-derivatives","SOLF0:USTF0",1733663935066,1.9,236.95,236.8,2.95572622]
["bitfinex-derivatives","SOLF0:USTF0",1733663935371,1.9,236.95,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663936470,1.2689,236.98,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663936471,2.1091,236.92,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663936671,2.1091,236.92,236.81,5.12136072]
["bitfinex-derivatives","SOLF0:USTF0",1733663936871,2.1091,236.92,236.82,3.80016072]
["bitfinex-derivatives","SOLF0:USTF0",1733663937071,2.1091,236.92,236.83,1.0556002]
["bitfinex-derivatives","SOLF0:USTF0",1733663937370,2.1091,236.92,236.84,1.0556002]
["bitfinex-derivatives","SOLF0:USTF0",1733663937568,2.1091,236.92,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663937768,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663944178,2.1092,236.91,236.85,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733663944376,1.9,236.96,236.85,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733663945980,2.1092,236.9,236.85,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733663947176,1.9,236.96,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663947375,1.9,236.96,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663947873,1.9,236.96,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663948275,2.1096,236.86,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663948579,2.1096,236.86,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663948980,2.1096,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663949884,1.2767,236.9,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663950180,1.3803,236.89,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663950379,2.1098,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663950572,1.3803,236.89,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663951373,2.1096,236.86,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663951580,1.3803,236.89,236.78,1.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1733663951782,1.2767,236.9,236.79,1.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1733663951978,2.1094,236.87,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663952185,2.1094,236.87,236.78,1.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1733663952385,2.1094,236.87,236.79,1.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1733663952583,2.1094,236.87,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663952983,2.1096,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663954388,1.2767,236.9,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663954780,2.1094,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663957587,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663957788,1.2767,236.9,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663958094,1.2767,236.9,236.78,1.05579133]
["bitfinex-derivatives","SOLF0:USTF0",1733663958286,2.6376,236.9,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663958486,2.6376,236.9,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663959492,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663959695,2.1097,236.84,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663960191,2.1098,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733663960693,2.11,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663960893,2.11,236.82,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663960894,1.9,236.86,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663961095,1.9,236.86,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733663961387,1.9,236.86,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663961788,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663962794,4.0095,236.86,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663963289,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733663965094,4.0096,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663965292,2.1096,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663966186,2.1093,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663966392,2.1093,236.89,236.78,3.80072976]
["bitfinex-derivatives","SOLF0:USTF0",1733663966592,2.1093,236.89,236.79,3.80069125]
["bitfinex-derivatives","SOLF0:USTF0",1733663966893,1.9,236.91,236.8,1.05577872]
["bitfinex-derivatives","SOLF0:USTF0",1733663967196,1.9,236.91,236.81,1.05577872]
["bitfinex-derivatives","SOLF0:USTF0",1733663967391,2.1093,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663967591,2.1093,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663967810,2.1093,236.89,236.78,2.74476161]
["bitfinex-derivatives","SOLF0:USTF0",1733663967993,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663968193,2.1092,236.9,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663968393,2.1092,236.9,236.83,1.0556422]
["bitfinex-derivatives","SOLF0:USTF0",1733663968600,2.1092,236.9,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663968898,2.1092,236.9,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663969398,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663970496,1.9,236.95,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663970804,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733663971297,2.1092,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733663971797,2.1092,236.9,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663971999,2.1092,236.9,236.82,1.05567426]
["bitfinex-derivatives","SOLF0:USTF0",1733663972200,2.1092,236.9,236.83,1.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1733663972498,2.1092,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733663977604,2.1092,236.9,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663977605,1.9,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663978102,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733663979405,2.1094,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663979602,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663979908,1.9,236.91,236.8,3.80035545]
["bitfinex-derivatives","SOLF0:USTF0",1733663980203,1.9,236.91,236.81,3.80035545]
["bitfinex-derivatives","SOLF0:USTF0",1733663980402,1.9,236.91,236.82,1.05565429]
["bitfinex-derivatives","SOLF0:USTF0",1733663980605,1.9,236.91,236.83,1.05565429]
["bitfinex-derivatives","SOLF0:USTF0",1733663980803,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663981003,1.9,236.91,236.8,2.1113045]
["bitfinex-derivatives","SOLF0:USTF0",1733663981199,1.9,236.91,236.81,2.1113045]
["bitfinex-derivatives","SOLF0:USTF0",1733663981394,1.9,236.91,236.82,1.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1733663981600,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663982006,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733663982196,1.9,236.91,236.8,1.05565193]
["bitfinex-derivatives","SOLF0:USTF0",1733663982400,2.1094,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663982596,1.9,236.91,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663983204,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733663992008,2.1095,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663995314,2.1095,236.87,236.83,1.05568035]
["bitfinex-derivatives","SOLF0:USTF0",1733663995516,2.1095,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733663995916,2.1095,236.87,236.83,3.16548035]
["bitfinex-derivatives","SOLF0:USTF0",1733663996110,2.1095,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664002519,1.9,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664003206,1.9,236.91,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733664003207,2.1096,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733664003411,1.9,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664003609,2.6667,236.9,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664004213,2.1097,236.84,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664004610,2.1097,236.84,236.76,72.54792201]
["bitfinex-derivatives","SOLF0:USTF0",1733664004611,2.1097,236.84,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664004812,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664005411,2.11,236.81,236.76,72.54792201]
["bitfinex-derivatives","SOLF0:USTF0",1733664005615,1.9,236.86,236.76,72.54792201]
["bitfinex-derivatives","SOLF0:USTF0",1733664005816,2.1102,236.79,236.74,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1733664006011,2.1102,236.79,236.75,1.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1733664006217,2.1102,236.79,236.74,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1733664007822,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664008712,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664009420,2.1105,236.75,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733664009621,2.1105,236.75,236.72,1.05603625]
["bitfinex-derivatives","SOLF0:USTF0",1733664009820,1.9,236.81,236.73,1.05603625]
["bitfinex-derivatives","SOLF0:USTF0",1733664010022,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664010234,1.9,236.81,236.73,1.05603257]
["bitfinex-derivatives","SOLF0:USTF0",1733664010413,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664010619,1.9,236.81,236.71,3.80173277]
["bitfinex-derivatives","SOLF0:USTF0",1733664010921,1.9,236.81,236.72,1.05603688]
["bitfinex-derivatives","SOLF0:USTF0",1733664011118,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664011322,1.9,236.81,236.71,2.11212442]
["bitfinex-derivatives","SOLF0:USTF0",1733664011517,1.9,236.81,236.72,1.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1733664011725,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664011726,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664013224,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664014321,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664014524,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664014825,2.1104,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664015623,1.9,236.81,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664015922,2.1104,236.76,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664016321,2.1104,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664016713,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664016918,1.9,236.81,236.71,1.05608544]
["bitfinex-derivatives","SOLF0:USTF0",1733664017129,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664017320,1.9,236.81,236.71,1.05608159]
["bitfinex-derivatives","SOLF0:USTF0",1733664017622,2.1103,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664018726,1.9,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664018926,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664019326,1.9,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664019523,1.9,236.83,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664019921,1.9,236.83,236.53,110.41700748]
["bitfinex-derivatives","SOLF0:USTF0",1733664020122,2.1104,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733664020324,2.1104,236.77,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664020927,1.9,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664021826,2.1104,236.77,236.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733664023024,2.1102,236.79,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664023423,1.9,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664023829,2.1101,236.8,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664026418,1.9,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664026623,1.9,236.83,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664026624,2.1102,236.79,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664029530,2.1103,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664029732,2.1103,236.78,236.73,1.05602465]
["bitfinex-derivatives","SOLF0:USTF0",1733664030029,2.1103,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664030232,2.1103,236.78,236.73,1.05602465]
["bitfinex-derivatives","SOLF0:USTF0",1733664030423,2.1103,236.78,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664031520,2.1103,236.78,236.73,1.05603502]
["bitfinex-derivatives","SOLF0:USTF0",1733664031727,1.3104,236.89,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664031921,1.9,236.88,236.71,3.80172071]
["bitfinex-derivatives","SOLF0:USTF0",1733664032227,2.1098,236.83,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664032428,2.1098,236.83,236.71,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733664032429,2.1098,236.83,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664033127,2.1099,236.82,236.77,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733664034621,2.11,236.81,236.77,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733664036732,2.1102,236.79,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664041268,2.1094,236.86,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664041434,3.2104,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664041842,1.3104,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664042140,1.3104,236.89,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664042641,2.1094,236.86,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664046247,2.1094,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664049540,2.1105,236.74,236.71,0.09607896]
["bitfinex-derivatives","SOLF0:USTF0",1733664049740,1.9,236.81,236.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664049948,1.9,236.81,236.66,3.80243311]
["bitfinex-derivatives","SOLF0:USTF0",1733664050151,1.9,236.81,236.67,3.80243311]
["bitfinex-derivatives","SOLF0:USTF0",1733664050346,1.9,236.81,236.68,1.05623142]
["bitfinex-derivatives","SOLF0:USTF0",1733664050545,1.9,236.81,236.69,1.05623142]
["bitfinex-derivatives","SOLF0:USTF0",1733664050846,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664051248,2.1103,236.75,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664052147,2.1102,236.77,236.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1733664053251,2.1102,236.76,236.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1733664053852,2.1102,236.76,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664054740,2.1102,236.76,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664054741,1.9,236.81,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664054950,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664055944,2.1104,236.74,236.71,1.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1733664056148,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664056452,2.1104,236.74,236.71,1.05621578]
["bitfinex-derivatives","SOLF0:USTF0",1733664056652,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664056855,2.1104,236.74,236.71,1.05621071]
["bitfinex-derivatives","SOLF0:USTF0",1733664057050,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664057245,2.1104,236.74,236.71,1.05620337]
["bitfinex-derivatives","SOLF0:USTF0",1733664057449,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664057649,2.1104,236.74,236.71,1.05620788]
["bitfinex-derivatives","SOLF0:USTF0",1733664057956,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664058153,2.1104,236.74,236.71,1.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1733664058349,2.1103,236.75,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664058545,2.1103,236.75,236.71,1.05621058]
["bitfinex-derivatives","SOLF0:USTF0",1733664058750,2.1103,236.75,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664058953,2.1104,236.74,236.71,3.16678117]
["bitfinex-derivatives","SOLF0:USTF0",1733664059151,2.1104,236.74,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664059556,2.7229,236.8,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664059757,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664060953,2.7229,236.8,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664061148,2.1102,236.76,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664069185,2.7229,236.8,236.64,0.09607149]
["bitfinex-derivatives","SOLF0:USTF0",1733664069463,2.1104,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664071670,2.1104,236.74,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664071972,2.7229,236.8,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664072267,2.7229,236.8,236.71,1.05606626]
["bitfinex-derivatives","SOLF0:USTF0",1733664072560,2.7229,236.8,236.72,1.05604442]
["bitfinex-derivatives","SOLF0:USTF0",1733664072762,2.11,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664072965,2.11,236.78,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664073162,53.93710695,236.87,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664073163,53.93710695,236.87,236.71,1.05599109]
["bitfinex-derivatives","SOLF0:USTF0",1733664073367,2.1097,236.82,236.72,3.80151858]
["bitfinex-derivatives","SOLF0:USTF0",1733664073561,2.1097,236.82,236.73,1.05599109]
["bitfinex-derivatives","SOLF0:USTF0",1733664073761,2.1097,236.82,236.74,1.05599109]
["bitfinex-derivatives","SOLF0:USTF0",1733664073956,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664074268,55.83710695,236.87,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664074472,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664076196,2.1098,236.81,236.67,1.41760206]
["bitfinex-derivatives","SOLF0:USTF0",1733664076197,55.83710695,236.87,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664076564,55.83710695,236.87,236.67,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733664076868,2.1102,236.76,236.68,5.70186724]
["bitfinex-derivatives","SOLF0:USTF0",1733664077165,2.1102,236.76,236.69,1.05605892]
["bitfinex-derivatives","SOLF0:USTF0",1733664077367,2.1102,236.76,236.7,1.05605892]
["bitfinex-derivatives","SOLF0:USTF0",1733664077559,2.1102,236.76,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664077763,2.1102,236.76,236.69,1.05611386]
["bitfinex-derivatives","SOLF0:USTF0",1733664078064,2.1102,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664078369,2.1102,236.76,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664078567,2.1102,236.76,236.69,2.11224508]
["bitfinex-derivatives","SOLF0:USTF0",1733664078767,2.1102,236.76,236.7,1.05612254]
["bitfinex-derivatives","SOLF0:USTF0",1733664078968,2.1102,236.76,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664079170,2.1102,236.76,236.69,2.11223488]
["bitfinex-derivatives","SOLF0:USTF0",1733664079366,2.11,236.79,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664079666,1.3523,236.81,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664080067,2.6528,236.8,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664080266,2.6528,236.8,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664080267,2.1104,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664081067,2.1107,236.71,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664081263,1.9,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664081664,2.1108,236.7,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664082060,1.9,236.77,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664082464,1.9,236.77,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733664083163,2.6528,236.8,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664083368,1.9,236.79,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664083968,2.1104,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664085965,2.1104,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664087370,1.9,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664087573,1.9,236.79,236.67,1.05626839]
["bitfinex-derivatives","SOLF0:USTF0",1733664087774,1.9,236.79,236.68,1.05626839]
["bitfinex-derivatives","SOLF0:USTF0",1733664087972,1.9,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664088174,1.9,236.79,236.67,1.05626799]
["bitfinex-derivatives","SOLF0:USTF0",1733664088473,1.9,236.79,236.68,1.05626799]
["bitfinex-derivatives","SOLF0:USTF0",1733664088671,1.9,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664088979,1.9,236.79,236.67,1.05627768]
["bitfinex-derivatives","SOLF0:USTF0",1733664089181,1.9,236.79,236.68,1.05627768]
["bitfinex-derivatives","SOLF0:USTF0",1733664089375,1.9,236.79,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733664089575,1.9,236.79,236.68,1.05627768]
["bitfinex-derivatives","SOLF0:USTF0",1733664089779,1.9,236.79,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733664090006,1.9,236.79,236.68,1.05627768]
["bitfinex-derivatives","SOLF0:USTF0",1733664090176,2.1106,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733664090678,1.9,236.79,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733664091582,1.9,236.79,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664091583,2.1107,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733664091775,2.1107,236.71,236.67,1.05636227]
["bitfinex-derivatives","SOLF0:USTF0",1733664091975,1.9,236.79,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664092175,2.1105,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733664092882,1.9,236.79,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664093080,2.1104,236.74,236.65,7.60541773]
["bitfinex-derivatives","SOLF0:USTF0",1733664093384,2.1104,236.74,236.66,7.6052886]
["bitfinex-derivatives","SOLF0:USTF0",1733664093576,2.1104,236.74,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664093776,2.1104,236.74,236.65,2.74623786]
["bitfinex-derivatives","SOLF0:USTF0",1733664094077,2.1104,236.74,236.66,3.80247785]
["bitfinex-derivatives","SOLF0:USTF0",1733664094280,2.1104,236.74,236.67,3.80247785]
["bitfinex-derivatives","SOLF0:USTF0",1733664094480,2.1104,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733664095280,1.9,236.78,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664095481,1.9,236.78,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664095683,1.9,236.78,236.62,1.40136268]
["bitfinex-derivatives","SOLF0:USTF0",1733664095684,1.9,236.78,236.65,9.50482494]
["bitfinex-derivatives","SOLF0:USTF0",1733664095877,2.1102,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664098384,2.1102,236.76,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664098385,2.1104,236.74,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664098587,2.6528,236.8,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664098790,2.6528,236.8,236.67,1.05630045]
["bitfinex-derivatives","SOLF0:USTF0",1733664098984,2.1106,236.72,236.68,1.05630045]
["bitfinex-derivatives","SOLF0:USTF0",1733664099179,2.1106,236.72,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733664099390,2.1106,236.72,236.68,1.05629612]
["bitfinex-derivatives","SOLF0:USTF0",1733664099589,2.1106,236.72,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664099888,2.1106,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733664100092,1.9,236.76,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664100285,4.0103,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664100688,1.9,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664100891,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664102192,2.1104,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664102495,2.1104,236.74,236.71,1.05620375]
["bitfinex-derivatives","SOLF0:USTF0",1733664102687,2.1104,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664102995,2.1104,236.74,236.71,1.05620375]
["bitfinex-derivatives","SOLF0:USTF0",1733664103195,2.1104,236.74,236.72,1.05620375]
["bitfinex-derivatives","SOLF0:USTF0",1733664103492,2.1104,236.74,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664103493,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664103693,2.1103,236.75,236.72,1.05617974]
["bitfinex-derivatives","SOLF0:USTF0",1733664103912,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664104195,2.1103,236.75,236.72,1.05618531]
["bitfinex-derivatives","SOLF0:USTF0",1733664104395,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664104596,2.1103,236.75,236.72,1.05618762]
["bitfinex-derivatives","SOLF0:USTF0",1733664104897,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664105094,2.6528,236.8,236.72,1.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1733664105396,2.6528,236.8,236.73,1.05614338]
["bitfinex-derivatives","SOLF0:USTF0",1733664105595,2.6528,236.8,236.74,1.05614338]
["bitfinex-derivatives","SOLF0:USTF0",1733664105799,2.1099,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664106498,2.1099,236.79,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664106691,2.1099,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733664107407,2.11,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733664110197,2.11,236.78,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664110397,2.11,236.78,236.73,3.16657111]
["bitfinex-derivatives","SOLF0:USTF0",1733664110597,2.11,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664111900,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664119514,1.3574,236.8,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664119713,2.1101,236.77,236.73,3.16642805]
["bitfinex-derivatives","SOLF0:USTF0",1733664119910,2.1101,236.77,236.74,1.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1733664120112,2.1101,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733664120312,2.1101,236.77,236.74,1.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1733664120512,2.1101,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733664120712,2.1101,236.77,236.74,1.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1733664121012,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664121614,2.11,236.78,236.75,1.05602105]
["bitfinex-derivatives","SOLF0:USTF0",1733664121915,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664122117,2.11,236.78,236.75,1.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1733664122415,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664122711,2.11,236.78,236.75,1.05599854]
["bitfinex-derivatives","SOLF0:USTF0",1733664122917,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664123216,2.11,236.78,236.75,1.05600232]
["bitfinex-derivatives","SOLF0:USTF0",1733664123413,2.11,236.78,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733664124412,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733664128114,3.2483,236.86,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664128115,2.1098,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664128322,2.1098,236.82,236.73,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733664128522,2.1098,236.82,236.74,3.80130613]
["bitfinex-derivatives","SOLF0:USTF0",1733664128721,2.1098,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733664128917,2.1098,236.82,236.77,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1733664129217,1.3333,236.91,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664129414,1.3333,236.91,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664129415,1.9,236.9,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664129616,2.1095,236.84,236.78,1.05581808]
["bitfinex-derivatives","SOLF0:USTF0",1733664129921,2.1095,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733664130318,2.1096,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733664131414,1.3333,236.91,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664131619,2.1095,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664132029,1.9,236.9,236.73,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733664132321,1.3578,236.89,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664132523,1.3578,236.89,236.76,1.05586097]
["bitfinex-derivatives","SOLF0:USTF0",1733664132721,1.3578,236.89,236.77,1.05586097]
["bitfinex-derivatives","SOLF0:USTF0",1733664132919,1.3578,236.89,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664133226,2.1098,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664134122,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733664134719,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733664135126,2.1101,236.78,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664135419,1.9,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664135626,1.9,236.85,236.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664135818,2.1102,236.77,236.72,1.05603616]
["bitfinex-derivatives","SOLF0:USTF0",1733664136119,2.1102,236.77,236.66,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733664136432,2.1102,236.77,236.68,9.50372806]
["bitfinex-derivatives","SOLF0:USTF0",1733664136728,2.1102,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664137115,1.9,236.85,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664137116,2.1103,236.76,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733664137424,1.3794,236.84,236.71,1.05609105]
["bitfinex-derivatives","SOLF0:USTF0",1733664137622,1.3794,236.84,236.72,1.05609105]
["bitfinex-derivatives","SOLF0:USTF0",1733664137825,1.3847,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664138023,1.3847,236.83,236.71,1.05614431]
["bitfinex-derivatives","SOLF0:USTF0",1733664138322,1.3847,236.83,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664138825,2.1103,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733664139823,2.11,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733664140228,2.11,236.78,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664140429,2.11,236.78,236.71,1.05605119]
["bitfinex-derivatives","SOLF0:USTF0",1733664140730,2.11,236.78,236.72,1.05605119]
["bitfinex-derivatives","SOLF0:USTF0",1733664140927,2.11,236.78,236.73,1.05605119]
["bitfinex-derivatives","SOLF0:USTF0",1733664141126,2.11,236.78,236.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664141324,2.11,236.78,236.71,3.80170008]
["bitfinex-derivatives","SOLF0:USTF0",1733664141524,2.1099,236.79,236.72,1.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1733664141727,1.3847,236.83,236.73,3.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1733664142030,1.3847,236.83,236.74,1.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1733664142324,1.3847,236.83,236.75,2.9560278]
["bitfinex-derivatives","SOLF0:USTF0",1733664142525,1.3847,236.83,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664142933,1.3578,236.89,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664143225,3.2578,236.89,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664143428,3.2578,236.89,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733664144029,1.3578,236.89,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664144330,2.1093,236.86,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733664145527,2.1092,236.88,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733664146122,2.1092,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733664148733,2.1092,236.87,236.81,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1733664148934,2.1092,236.87,236.82,1.05567815]
["bitfinex-derivatives","SOLF0:USTF0",1733664149135,2.1092,236.87,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664149336,2.1092,236.87,236.82,1.05567815]
["bitfinex-derivatives","SOLF0:USTF0",1733664149538,2.1092,236.87,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664149736,2.1092,236.87,236.82,1.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1733664150035,2.1092,236.87,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664150738,2.1092,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733664153136,2.1092,236.87,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733664155736,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733664155935,2.1092,236.88,236.83,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733664156133,1.9,236.93,236.83,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733664156333,1.9,236.93,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733664157040,2.7629,236.97,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664157248,2.7629,236.97,236.84,1.05549734]
["bitfinex-derivatives","SOLF0:USTF0",1733664157436,2.7629,236.97,236.85,1.05542283]
["bitfinex-derivatives","SOLF0:USTF0",1733664157636,2.7629,236.97,236.86,1.05542283]
["bitfinex-derivatives","SOLF0:USTF0",1733664157840,2.1086,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664158041,2.1086,236.94,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664158345,2.1085,236.96,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664158739,1.4028,236.97,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664159140,1.9,237.02,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664159340,2.7236,237.01,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664160645,2.1086,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664162239,2.1086,236.94,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664162438,2.1086,236.94,236.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733664162945,1.9,236.97,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664163138,1.9,236.97,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664163342,2.109,236.91,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664167655,2.1088,236.92,236.87,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733664169048,2.1088,236.92,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664169250,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664169849,1.9,236.97,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664170050,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664171252,2.1087,236.93,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664171450,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664171951,2.1086,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664172150,1.9,236.97,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664173653,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664175655,2.1085,236.95,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664175859,3.2721,237.01,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664176455,3.2721,237.01,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664176456,2.1085,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664176653,2.1085,236.95,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664177359,2.1084,236.97,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664177659,3.2721,237.01,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664179259,2.1086,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664180562,3.2721,237.01,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664180959,2.1088,236.92,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664181762,2.1089,236.91,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664181955,3.2721,237.01,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664182360,2.1089,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664182962,3.2721,237.01,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664183660,2.1088,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664183861,3.2721,237.01,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664184262,2.1086,236.95,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664184955,2.1086,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664185762,2.1086,236.95,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664185967,2.1086,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664187065,2.1084,236.96,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664187660,1.3138,237.06,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664187860,1.3138,237.06,236.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1733664188366,2.1078,237.04,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664188562,1.3138,237.06,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664188960,2.1079,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664189269,1.9,237.05,236.88,3.58816142]
["bitfinex-derivatives","SOLF0:USTF0",1733664189467,2.1084,236.97,236.88,3.58816142]
["bitfinex-derivatives","SOLF0:USTF0",1733664189657,2.1084,236.97,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664189962,2.1084,236.97,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664190759,1.3935,237.02,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664190760,2.1084,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664193365,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664194166,1.9,237.0,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664194471,2.1083,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664195473,1.9,237.0,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664195667,1.3935,237.02,236.89,5.6987397]
["bitfinex-derivatives","SOLF0:USTF0",1733664195863,1.3935,237.02,236.9,3.7987397]
["bitfinex-derivatives","SOLF0:USTF0",1733664196069,1.3935,237.02,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664196070,2.108,237.01,236.91,3.7987397]
["bitfinex-derivatives","SOLF0:USTF0",1733664196270,2.108,237.01,236.92,1.0552023]
["bitfinex-derivatives","SOLF0:USTF0",1733664196570,2.108,237.01,236.93,1.0552023]
["bitfinex-derivatives","SOLF0:USTF0",1733664196767,2.108,237.01,236.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1733664196768,1.3935,237.02,236.94,2.9552023]
["bitfinex-derivatives","SOLF0:USTF0",1733664197072,1.3935,237.02,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664198275,3.5014,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664198466,1.3935,237.02,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664198869,1.3935,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664199671,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664204377,2.1078,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664204776,1.3138,237.06,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664205005,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664205673,2.1078,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664205874,1.3331,237.05,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664206284,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664208486,2.108,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664209984,2.108,237.02,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664209985,1.3331,237.05,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664210182,2.1083,236.98,236.94,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733664210380,1.3331,237.05,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664210381,1.88,237.03,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664210679,1.88,237.03,236.92,3.16398451]
["bitfinex-derivatives","SOLF0:USTF0",1733664210680,2.1084,236.97,236.92,3.16398451]
["bitfinex-derivatives","SOLF0:USTF0",1733664210881,1.88,237.03,236.89,74.0089098]
["bitfinex-derivatives","SOLF0:USTF0",1733664211085,1.88,237.02,236.89,74.0089098]
["bitfinex-derivatives","SOLF0:USTF0",1733664212086,1.88,237.02,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664212990,2.1084,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664213491,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664214578,1.88,237.02,236.89,72.1289098]
["bitfinex-derivatives","SOLF0:USTF0",1733664214781,1.88,237.02,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664214986,1.88,237.02,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664215379,1.88,237.02,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664215984,2.1085,236.96,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664217190,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664217381,2.1085,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664217586,2.1085,236.95,236.86,1.05533553]
["bitfinex-derivatives","SOLF0:USTF0",1733664217890,2.1085,236.95,236.87,1.05533553]
["bitfinex-derivatives","SOLF0:USTF0",1733664218082,2.1085,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664218283,2.1086,236.94,236.86,1.05533333]
["bitfinex-derivatives","SOLF0:USTF0",1733664218482,2.1086,236.94,236.87,1.05533333]
["bitfinex-derivatives","SOLF0:USTF0",1733664218685,2.1086,236.94,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664218891,2.1086,236.94,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664219089,2.1087,236.93,236.86,1.05537307]
["bitfinex-derivatives","SOLF0:USTF0",1733664219289,2.1087,236.93,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664219992,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664220887,1.9,236.97,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664220888,2.1085,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664223696,1.9,237.01,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664223897,1.3331,237.05,236.86,5.18570881]
["bitfinex-derivatives","SOLF0:USTF0",1733664224088,1.9,237.04,236.87,7.59802381]
["bitfinex-derivatives","SOLF0:USTF0",1733664224398,1.9,237.04,236.88,3.79920881]
["bitfinex-derivatives","SOLF0:USTF0",1733664224592,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664226496,2.108,237.02,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664226692,2.108,237.02,236.94,1.0551207]
["bitfinex-derivatives","SOLF0:USTF0",1733664226897,2.108,237.02,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664227091,2.108,237.02,236.94,1.05511936]
["bitfinex-derivatives","SOLF0:USTF0",1733664227294,2.108,237.02,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664227491,2.108,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664232291,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664232491,2.1085,236.95,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664232800,2.1085,236.95,236.88,1.05530595]
["bitfinex-derivatives","SOLF0:USTF0",1733664232994,2.1085,236.95,236.89,1.05530595]
["bitfinex-derivatives","SOLF0:USTF0",1733664233194,2.1085,236.95,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664233401,2.1086,236.94,236.89,1.05530849]
["bitfinex-derivatives","SOLF0:USTF0",1733664233600,2.1086,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664233798,2.1086,236.94,236.89,1.05532656]
["bitfinex-derivatives","SOLF0:USTF0",1733664234002,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664235103,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664235302,1.9,236.99,236.86,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733664235502,1.9,236.99,236.87,3.79917086]
["bitfinex-derivatives","SOLF0:USTF0",1733664235706,2.1085,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664241127,2.1085,236.96,236.86,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733664241128,2.1085,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664241315,1.9,236.99,236.86,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733664241694,1.9,236.99,236.87,1.0553244]
["bitfinex-derivatives","SOLF0:USTF0",1733664241898,1.9,236.99,236.88,1.0553244]
["bitfinex-derivatives","SOLF0:USTF0",1733664242203,1.9,236.99,236.86,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733664242401,1.9,236.99,236.87,1.05532451]
["bitfinex-derivatives","SOLF0:USTF0",1733664242701,1.9,236.99,236.88,1.05532451]
["bitfinex-derivatives","SOLF0:USTF0",1733664242901,1.3421,236.98,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664243112,2.6968,236.98,236.83,1.0555496]
["bitfinex-derivatives","SOLF0:USTF0",1733664243307,2.109,236.9,236.84,3.16492843]
["bitfinex-derivatives","SOLF0:USTF0",1733664243510,2.109,236.9,236.85,1.05552843]
["bitfinex-derivatives","SOLF0:USTF0",1733664243700,2.109,236.9,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664244002,1.88,236.94,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664244003,2.1089,236.91,236.83,1.05551453]
["bitfinex-derivatives","SOLF0:USTF0",1733664244209,2.1089,236.91,236.84,1.05551453]
["bitfinex-derivatives","SOLF0:USTF0",1733664244406,2.1089,236.91,236.85,1.05551453]
["bitfinex-derivatives","SOLF0:USTF0",1733664244709,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733664244912,1.88,236.94,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664245099,2.1088,236.92,236.83,3.79962554]
["bitfinex-derivatives","SOLF0:USTF0",1733664245298,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664245701,1.3057,236.97,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664246009,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664246410,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664248606,3.2221,236.98,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664248802,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664249909,2.1086,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664250107,2.1086,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664252704,2.1086,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664252904,2.1086,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664253106,2.1086,236.95,236.88,1.0552658]
["bitfinex-derivatives","SOLF0:USTF0",1733664253311,2.1086,236.95,236.89,1.0552658]
["bitfinex-derivatives","SOLF0:USTF0",1733664253511,2.1086,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664253714,2.1086,236.95,236.88,1.0552658]
["bitfinex-derivatives","SOLF0:USTF0",1733664253909,2.1086,236.95,236.89,1.0552658]
["bitfinex-derivatives","SOLF0:USTF0",1733664254113,2.1086,236.95,236.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733664254313,2.1086,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664254813,2.1086,236.94,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664256809,1.88,236.98,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664257611,2.1087,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664258014,12.66,237.13,236.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733664258015,4.2142,237.12,236.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733664258310,1.88,237.07,236.89,3.79869901]
["bitfinex-derivatives","SOLF0:USTF0",1733664258514,1.88,237.07,236.9,3.79869901]
["bitfinex-derivatives","SOLF0:USTF0",1733664258709,1.88,237.06,236.91,1.05519417]
["bitfinex-derivatives","SOLF0:USTF0",1733664258915,1.88,237.06,236.92,2.93519417]
["bitfinex-derivatives","SOLF0:USTF0",1733664259115,1.88,237.06,236.93,1.05519417]
["bitfinex-derivatives","SOLF0:USTF0",1733664259314,1.88,237.06,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664259315,1.88,237.06,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664260205,2.1081,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664261216,1.88,237.06,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664261519,1.88,237.06,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664262210,1.88,237.06,236.92,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1733664262412,1.88,237.06,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664263617,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664265414,1.88,237.06,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664265717,1.88,237.06,236.93,1.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1733664265921,1.88,237.06,236.94,1.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1733664266112,1.88,237.06,236.95,1.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1733664266317,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664271622,1.88,237.07,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664272319,2.1083,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664272622,1.88,237.02,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664272820,1.2695,237.01,236.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733664273030,3.9356,237.01,236.89,2.93524307]
["bitfinex-derivatives","SOLF0:USTF0",1733664273336,3.9356,237.01,236.89,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733664274225,2.1086,236.95,236.89,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733664274525,3.9356,237.01,236.9,1.05526859]
["bitfinex-derivatives","SOLF0:USTF0",1733664274726,3.9356,237.01,236.89,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733664274917,3.9356,237.01,236.9,1.05527507]
["bitfinex-derivatives","SOLF0:USTF0",1733664275123,3.9356,237.01,236.89,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733664275318,3.9356,237.01,236.9,1.05527532]
["bitfinex-derivatives","SOLF0:USTF0",1733664275516,3.9356,237.01,236.89,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733664275716,1.88,237.0,236.9,1.05527095]
["bitfinex-derivatives","SOLF0:USTF0",1733664275917,2.1087,236.94,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664276126,1.88,237.0,236.9,1.05527095]
["bitfinex-derivatives","SOLF0:USTF0",1733664276325,1.88,237.0,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664276522,1.88,237.0,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664276925,1.88,237.0,236.88,1.05539083]
["bitfinex-derivatives","SOLF0:USTF0",1733664277219,1.88,237.0,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664277625,2.1088,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664278222,2.1087,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664278425,3.9356,237.01,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664278629,1.88,237.0,236.86,3.79949238]
["bitfinex-derivatives","SOLF0:USTF0",1733664278824,1.88,237.0,236.87,2.11074988]
["bitfinex-derivatives","SOLF0:USTF0",1733664279037,1.88,237.0,236.88,1.05541769]
["bitfinex-derivatives","SOLF0:USTF0",1733664279227,1.88,237.0,236.89,1.05541769]
["bitfinex-derivatives","SOLF0:USTF0",1733664279427,1.88,237.0,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664279632,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664279835,2.1085,236.95,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664280026,2.1085,236.95,236.86,3.79916713]
["bitfinex-derivatives","SOLF0:USTF0",1733664280334,1.88,237.0,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664280527,1.88,237.0,236.89,1.0553242]
["bitfinex-derivatives","SOLF0:USTF0",1733664280728,1.88,237.0,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664281527,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664283129,2.1083,236.98,236.91,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1733664283334,2.1082,236.99,236.92,1.05509539]
["bitfinex-derivatives","SOLF0:USTF0",1733664283527,2.5706,237.07,236.93,1.05509233]
["bitfinex-derivatives","SOLF0:USTF0",1733664283726,1.88,237.05,236.93,1.05509233]
["bitfinex-derivatives","SOLF0:USTF0",1733664284033,1.88,237.05,236.94,1.05509233]
["bitfinex-derivatives","SOLF0:USTF0",1733664284221,1.88,237.05,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664284426,1.88,237.05,236.92,2.74311661]
["bitfinex-derivatives","SOLF0:USTF0",1733664284629,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664289940,2.1079,237.02,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664290136,2.5706,237.07,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664290443,2.5706,237.07,236.92,2.39427434]
["bitfinex-derivatives","SOLF0:USTF0",1733664290635,2.5706,237.07,236.93,2.74293329]
["bitfinex-derivatives","SOLF0:USTF0",1733664290831,2.5706,237.07,236.94,1.05497434]
["bitfinex-derivatives","SOLF0:USTF0",1733664291035,2.5706,237.07,236.92,2.39427434]
["bitfinex-derivatives","SOLF0:USTF0",1733664291036,2.5706,237.07,236.95,3.79790763]
["bitfinex-derivatives","SOLF0:USTF0",1733664291334,2.5706,237.07,236.96,2.93497434]
["bitfinex-derivatives","SOLF0:USTF0",1733664291534,2.5706,237.07,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664291735,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664294936,2.5706,237.07,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664295140,2.1082,236.99,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664295945,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664296143,2.1082,236.99,236.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733664296342,2.1082,236.99,236.95,1.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1733664296542,2.1082,236.99,236.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733664296739,2.1082,236.99,236.95,1.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1733664296942,2.1082,236.99,236.96,1.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1733664297137,2.1082,236.99,236.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733664297339,2.1082,236.99,236.95,1.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1733664297540,2.1082,236.99,236.96,1.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1733664297738,2.1082,236.99,236.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733664298038,2.1082,236.99,236.95,1.05501067]
["bitfinex-derivatives","SOLF0:USTF0",1733664298243,2.1082,236.99,236.96,1.05501067]
["bitfinex-derivatives","SOLF0:USTF0",1733664298440,2.1082,236.99,236.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733664298642,2.1082,236.99,236.95,1.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1733664298838,2.1082,236.99,236.96,1.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1733664299040,1.88,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664299235,1.88,237.04,236.97,1.05494636]
["bitfinex-derivatives","SOLF0:USTF0",1733664299443,1.88,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664299643,1.88,237.04,236.95,3.79781192]
["bitfinex-derivatives","SOLF0:USTF0",1733664299842,2.1078,237.04,236.96,1.05494775]
["bitfinex-derivatives","SOLF0:USTF0",1733664300049,2.1078,237.04,236.97,1.05494775]
["bitfinex-derivatives","SOLF0:USTF0",1733664300251,2.1078,237.04,236.98,1.05494775]
["bitfinex-derivatives","SOLF0:USTF0",1733664300548,2.1078,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664300847,2.1078,237.04,236.95,3.79779225]
["bitfinex-derivatives","SOLF0:USTF0",1733664301047,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664303247,2.1078,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664303456,2.1078,237.04,236.95,3.79767712]
["bitfinex-derivatives","SOLF0:USTF0",1733664303644,2.1078,237.04,236.96,3.79767712]
["bitfinex-derivatives","SOLF0:USTF0",1733664303850,2.1078,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664304349,2.1078,237.04,236.95,2.10981918]
["bitfinex-derivatives","SOLF0:USTF0",1733664304543,2.1078,237.04,236.96,1.05490959]
["bitfinex-derivatives","SOLF0:USTF0",1733664304747,2.1078,237.04,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664304947,2.1078,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664305248,2.1078,237.04,236.95,1.05491326]
["bitfinex-derivatives","SOLF0:USTF0",1733664305442,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664306155,2.1078,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664306355,2.1078,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664306559,2.1078,237.04,236.95,1.05491144]
["bitfinex-derivatives","SOLF0:USTF0",1733664306746,2.1078,237.04,236.96,1.05491144]
["bitfinex-derivatives","SOLF0:USTF0",1733664307057,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664308864,1.88,237.1,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664309655,1.88,237.1,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664309656,2.1076,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664309960,1.88,237.1,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664310458,2.1073,237.09,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733664310660,1.88,237.12,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733664310860,2.7239,237.13,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664311159,2.1072,237.11,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664311458,2.7239,237.13,237.04,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664311850,2.1072,237.1,237.04,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664312361,2.7239,237.13,237.04,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664312362,2.1071,237.11,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664313459,2.1071,237.11,237.05,1.05451041]
["bitfinex-derivatives","SOLF0:USTF0",1733664313758,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664314551,1.3161,237.18,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664314775,1.3161,237.18,237.04,1.80624937]
["bitfinex-derivatives","SOLF0:USTF0",1733664314949,2.1068,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664315254,2.1068,237.15,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664316555,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664317359,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664317951,3.4051,237.2,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664318465,1.362,237.28,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733664318656,1.362,237.28,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664318657,3.1661,237.27,237.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733664319055,1.88,237.26,237.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733664319559,2.1063,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664319759,2.1063,237.2,237.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733664320259,2.1062,237.21,237.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733664320458,2.1062,237.21,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664321353,2.1062,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664321556,2.1062,237.21,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664321961,2.1064,237.19,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664322159,2.1064,237.19,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664322461,2.1064,237.19,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664322763,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733664324055,2.1064,237.19,237.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664324766,2.106,237.24,237.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664324964,3.1661,237.27,237.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664325166,3.1661,237.27,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664325362,2.1061,237.23,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733664325556,3.1661,237.27,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733664325969,3.1661,237.27,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664326660,2.1063,237.2,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733664326860,2.1063,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664327267,2.1059,237.25,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664327564,1.2861,237.27,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664328168,2.106,237.23,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664328370,2.106,237.23,237.12,1.05403258]
["bitfinex-derivatives","SOLF0:USTF0",1733664328570,2.106,237.23,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664328571,97.87339925,237.86,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664328771,2.1059,237.24,237.12,1.05402382]
["bitfinex-derivatives","SOLF0:USTF0",1733664328967,2.1059,237.24,237.13,1.05402382]
["bitfinex-derivatives","SOLF0:USTF0",1733664329166,1.88,237.32,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664329472,2.106,237.23,237.12,1.05398141]
["bitfinex-derivatives","SOLF0:USTF0",1733664329669,1.88,237.32,237.13,1.05398141]
["bitfinex-derivatives","SOLF0:USTF0",1733664329881,1.88,237.32,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664329882,2.1062,237.21,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664330273,2.1062,237.21,237.12,1.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1733664330473,2.1062,237.21,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664330673,2.1062,237.21,237.12,1.05402102]
["bitfinex-derivatives","SOLF0:USTF0",1733664330867,2.1062,237.21,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664331068,2.1062,237.21,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664331274,2.1062,237.21,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664331772,2.1061,237.22,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664332770,2.106,237.23,237.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733664333070,1.88,237.32,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664333371,1.88,237.32,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664333566,1.88,237.32,237.11,2.93410593]
["bitfinex-derivatives","SOLF0:USTF0",1733664333766,2.1065,237.18,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664333968,2.1065,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664334570,2.6666,237.26,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664334571,2.1064,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664334775,2.6666,237.26,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664335273,2.106,237.23,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664337970,2.6666,237.26,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664339568,1.288,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733664339874,1.288,237.26,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664340274,3.3938,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733664340578,3.3938,237.26,237.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664341585,3.3938,237.26,237.21,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733664343502,1.288,237.26,237.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664344092,1.288,237.26,237.13,1.05404593]
["bitfinex-derivatives","SOLF0:USTF0",1733664344285,1.288,237.26,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664344286,2.106,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664344585,2.106,237.23,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664345384,2.106,237.23,237.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733664347787,2.07311237,237.23,237.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733664349987,2.07311237,237.23,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664350583,2.1063,237.21,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664351287,2.1064,237.2,237.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664352085,1.288,237.26,237.17,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733664352496,1.288,237.26,237.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664352994,1.288,237.26,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664354690,2.1061,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664355487,1.288,237.26,237.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664355692,2.1062,237.21,237.17,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733664355900,1.288,237.26,237.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664356397,1.288,237.26,237.18,3.16056454]
["bitfinex-derivatives","SOLF0:USTF0",1733664356398,2.1061,237.23,237.18,3.16056454]
["bitfinex-derivatives","SOLF0:USTF0",1733664356594,2.1061,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664358295,2.1061,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733664358496,1.288,237.26,237.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664358698,2.1064,237.2,237.1,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733664358894,2.1064,237.2,237.11,9.46949813]
["bitfinex-derivatives","SOLF0:USTF0",1733664359094,2.1064,237.2,237.12,3.79474906]
["bitfinex-derivatives","SOLF0:USTF0",1733664359293,2.1064,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664359294,2.1064,237.2,237.13,3.79474906]
["bitfinex-derivatives","SOLF0:USTF0",1733664359499,2.1064,237.19,237.14,1.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1733664359702,2.1064,237.19,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664360001,2.1064,237.19,237.12,3.79492635]
["bitfinex-derivatives","SOLF0:USTF0",1733664360201,1.3661,237.25,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733664360202,2.1062,237.22,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733664360399,1.3661,237.25,237.16,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733664360596,1.3661,237.25,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664361601,2.1064,237.2,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664363302,2.1064,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664363303,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733664363500,1.3661,237.25,237.08,55.04220684]
["bitfinex-derivatives","SOLF0:USTF0",1733664363501,1.88,237.21,237.08,55.04220684]
["bitfinex-derivatives","SOLF0:USTF0",1733664363696,1.88,237.21,237.09,2.74124375]
["bitfinex-derivatives","SOLF0:USTF0",1733664363899,2.1067,237.16,237.1,3.79555172]
["bitfinex-derivatives","SOLF0:USTF0",1733664364103,1.88,237.21,237.11,1.05432452]
["bitfinex-derivatives","SOLF0:USTF0",1733664364300,1.88,237.21,237.12,1.05432452]
["bitfinex-derivatives","SOLF0:USTF0",1733664364501,1.88,237.21,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664364695,1.88,237.21,237.11,1.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1733664364899,1.88,237.21,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664365399,1.88,237.21,237.11,1.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1733664365599,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664365902,1.88,237.21,237.11,1.05435081]
["bitfinex-derivatives","SOLF0:USTF0",1733664366103,1.88,237.21,237.08,55.04220684]
["bitfinex-derivatives","SOLF0:USTF0",1733664366402,2.1069,237.13,237.09,2.7413087]
["bitfinex-derivatives","SOLF0:USTF0",1733664366697,2.1071,237.11,237.1,1.0543495]
["bitfinex-derivatives","SOLF0:USTF0",1733664366904,2.1071,237.11,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664367202,2.107,237.13,237.06,2.74163662]
["bitfinex-derivatives","SOLF0:USTF0",1733664367402,2.7684,237.15,237.07,1.05447562]
["bitfinex-derivatives","SOLF0:USTF0",1733664367598,2.7684,237.15,237.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664367802,2.107,237.13,237.06,1.0545005]
["bitfinex-derivatives","SOLF0:USTF0",1733664368106,2.7684,237.15,237.07,1.0545005]
["bitfinex-derivatives","SOLF0:USTF0",1733664368308,2.7684,237.15,237.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664368497,2.7684,237.15,237.06,1.05449694]
["bitfinex-derivatives","SOLF0:USTF0",1733664368701,2.7684,237.15,237.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664369003,2.7684,237.15,237.06,1.05449811]
["bitfinex-derivatives","SOLF0:USTF0",1733664369200,2.107,237.12,237.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733664369407,2.7684,237.15,237.06,3.16199811]
["bitfinex-derivatives","SOLF0:USTF0",1733664369602,2.7684,237.15,237.07,1.05449811]
["bitfinex-derivatives","SOLF0:USTF0",1733664369804,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664370108,2.1071,237.12,237.06,1.05444463]
["bitfinex-derivatives","SOLF0:USTF0",1733664370402,2.7684,237.15,237.07,1.05444463]
["bitfinex-derivatives","SOLF0:USTF0",1733664370609,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664370804,2.7684,237.15,237.06,1.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1733664371111,2.7684,237.15,237.07,1.05445736]
["bitfinex-derivatives","SOLF0:USTF0",1733664371309,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664371509,2.7684,237.15,237.06,1.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1733664371709,2.7684,237.15,237.07,1.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1733664371910,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664372409,2.7684,237.15,237.06,1.0544558]
["bitfinex-derivatives","SOLF0:USTF0",1733664372604,2.1071,237.12,237.07,3.1618558]
["bitfinex-derivatives","SOLF0:USTF0",1733664372813,2.1071,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664373810,2.1071,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664374200,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664374605,2.1071,237.11,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664374805,2.107,237.13,237.06,1.05446646]
["bitfinex-derivatives","SOLF0:USTF0",1733664375009,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664375709,2.1072,237.1,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664376100,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664377009,2.1073,237.09,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664377207,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664377708,2.7684,237.15,236.91,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733664377709,4.1127,237.15,236.97,0.09547025]
["bitfinex-derivatives","SOLF0:USTF0",1733664378006,4.1127,237.15,236.98,5.04365198]
["bitfinex-derivatives","SOLF0:USTF0",1733664378205,4.1127,237.15,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664378206,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664379502,2.1076,237.06,237.02,1.05464097]
["bitfinex-derivatives","SOLF0:USTF0",1733664379701,2.1076,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664381010,1.88,237.11,237.02,1.05463469]
["bitfinex-derivatives","SOLF0:USTF0",1733664381211,4.1127,237.15,237.03,1.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1733664381507,4.1127,237.15,237.04,1.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1733664381708,2.7684,237.15,237.05,2.93447569]
["bitfinex-derivatives","SOLF0:USTF0",1733664381914,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664382713,2.1071,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664382915,2.7684,237.15,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664383110,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664388118,2.7684,237.15,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664388316,2.7684,237.15,237.05,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1733664388821,2.7684,237.15,236.98,0.09498151]
["bitfinex-derivatives","SOLF0:USTF0",1733664389023,2.7684,237.15,236.99,12.10882701]
["bitfinex-derivatives","SOLF0:USTF0",1733664389213,2.7684,237.15,237.0,5.90490688]
["bitfinex-derivatives","SOLF0:USTF0",1733664389415,2.7684,237.15,237.01,5.90490688]
["bitfinex-derivatives","SOLF0:USTF0",1733664389612,2.7684,237.15,237.02,2.74156391]
["bitfinex-derivatives","SOLF0:USTF0",1733664389814,2.7684,237.15,237.03,2.74156391]
["bitfinex-derivatives","SOLF0:USTF0",1733664390018,2.7684,237.15,237.04,1.05444766]
["bitfinex-derivatives","SOLF0:USTF0",1733664390214,2.7684,237.15,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664390414,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664391118,2.107,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664391424,2.7684,237.15,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664391614,2.7684,237.15,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664391816,2.7684,237.15,237.05,1.05450368]
["bitfinex-derivatives","SOLF0:USTF0",1733664392020,2.7684,237.15,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664392021,2.1072,237.1,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664392227,2.1072,237.1,237.05,1.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1733664392425,2.1072,237.1,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664392621,2.1072,237.1,237.05,3.16209994]
["bitfinex-derivatives","SOLF0:USTF0",1733664392823,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664393925,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664394724,2.7684,237.15,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664394937,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664397026,2.7684,237.15,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664398420,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664399627,2.1072,237.11,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664399826,2.107,237.12,237.05,1.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1733664400028,2.107,237.12,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664400029,2.107,237.12,237.06,1.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1733664400229,2.107,237.12,237.07,1.05442125]
["bitfinex-derivatives","SOLF0:USTF0",1733664400426,2.107,237.12,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664400620,2.107,237.12,237.05,2.74146672]
["bitfinex-derivatives","SOLF0:USTF0",1733664400929,2.107,237.12,237.06,1.05441028]
["bitfinex-derivatives","SOLF0:USTF0",1733664401131,2.107,237.12,237.07,1.05441028]
["bitfinex-derivatives","SOLF0:USTF0",1733664401435,2.1069,237.14,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664401728,2.1069,237.14,237.05,2.74146779]
["bitfinex-derivatives","SOLF0:USTF0",1733664401927,2.1069,237.14,237.06,2.74146779]
["bitfinex-derivatives","SOLF0:USTF0",1733664402123,2.1068,237.15,237.07,1.05441069]
["bitfinex-derivatives","SOLF0:USTF0",1733664402321,1.88,237.18,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664402726,2.1068,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664403331,2.1068,237.15,237.05,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733664403633,2.1068,237.15,237.06,5.90466679]
["bitfinex-derivatives","SOLF0:USTF0",1733664403831,2.1068,237.15,237.07,2.74146602]
["bitfinex-derivatives","SOLF0:USTF0",1733664404028,2.1068,237.15,237.05,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733664404029,2.1068,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664404331,2.1069,237.14,237.1,1.05441001]
["bitfinex-derivatives","SOLF0:USTF0",1733664404525,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664404829,2.1069,237.14,237.1,1.05439842]
["bitfinex-derivatives","SOLF0:USTF0",1733664405023,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664405422,2.1069,237.14,237.1,1.05439135]
["bitfinex-derivatives","SOLF0:USTF0",1733664405625,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664405834,2.1069,237.14,237.1,1.0543856]
["bitfinex-derivatives","SOLF0:USTF0",1733664406134,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664406432,2.1068,237.15,237.1,3.16149771]
["bitfinex-derivatives","SOLF0:USTF0",1733664406634,2.1068,237.15,237.11,1.05439771]
["bitfinex-derivatives","SOLF0:USTF0",1733664406829,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664407033,2.1068,237.15,237.11,1.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1733664407232,2.1068,237.15,237.12,1.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1733664407531,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664407725,2.1068,237.15,237.11,1.05435643]
["bitfinex-derivatives","SOLF0:USTF0",1733664407926,2.1068,237.15,237.12,1.05435643]
["bitfinex-derivatives","SOLF0:USTF0",1733664408129,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664408434,2.1068,237.15,237.11,1.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1733664408635,2.1068,237.15,237.12,1.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1733664408827,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664409228,2.1068,237.15,237.11,1.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1733664409433,2.1068,237.15,237.12,1.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1733664409627,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664409835,2.1068,237.15,237.11,1.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1733664410036,2.1068,237.15,237.12,1.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1733664410235,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664410439,2.1067,237.16,237.11,3.16145755]
["bitfinex-derivatives","SOLF0:USTF0",1733664410633,2.1067,237.16,237.12,1.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1733664410834,1.88,237.18,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664411035,2.1066,237.18,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664411837,2.1064,237.2,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664412037,1.4081,237.23,237.1,2.74127579]
["bitfinex-derivatives","SOLF0:USTF0",1733664412338,1.4081,237.23,237.11,2.74127579]
["bitfinex-derivatives","SOLF0:USTF0",1733664412339,3.2881,237.23,237.11,2.74127579]
["bitfinex-derivatives","SOLF0:USTF0",1733664412538,3.2881,237.23,237.12,1.05433684]
["bitfinex-derivatives","SOLF0:USTF0",1733664412735,3.2881,237.23,237.13,1.05433684]
["bitfinex-derivatives","SOLF0:USTF0",1733664412932,3.2881,237.23,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664413133,3.2881,237.23,237.1,3.79562807]
["bitfinex-derivatives","SOLF0:USTF0",1733664413338,3.2881,237.23,237.11,2.7412906]
["bitfinex-derivatives","SOLF0:USTF0",1733664413540,3.2881,237.23,237.12,1.05434254]
["bitfinex-derivatives","SOLF0:USTF0",1733664413733,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733664415942,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664416143,2.1064,237.19,237.14,1.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1733664416332,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664416635,2.1064,237.19,237.14,1.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1733664416936,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664417141,2.1064,237.19,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664417445,2.1064,237.19,237.1,2.74111383]
["bitfinex-derivatives","SOLF0:USTF0",1733664417640,2.1064,237.19,237.11,1.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1733664417942,2.1064,237.19,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733664418733,2.1064,237.19,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664418938,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664419741,1.4081,237.23,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664419943,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733664423440,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733664423740,1.4081,237.23,237.12,1.05428827]
["bitfinex-derivatives","SOLF0:USTF0",1733664423939,2.1063,237.2,237.13,1.0542883]
["bitfinex-derivatives","SOLF0:USTF0",1733664424137,2.1063,237.2,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664424138,1.4081,237.23,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733664424345,1.4081,237.23,237.13,1.0542956]
["bitfinex-derivatives","SOLF0:USTF0",1733664424544,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733664424843,2.1066,237.17,237.13,1.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1733664425143,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664425338,2.1067,237.16,237.12,1.05429627]
["bitfinex-derivatives","SOLF0:USTF0",1733664425541,2.1067,237.16,237.13,1.05429627]
["bitfinex-derivatives","SOLF0:USTF0",1733664425734,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664425938,2.1068,237.15,237.11,1.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1733664426137,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664426443,2.1068,237.15,237.11,1.05432743]
["bitfinex-derivatives","SOLF0:USTF0",1733664426642,2.1068,237.15,237.12,1.05432743]
["bitfinex-derivatives","SOLF0:USTF0",1733664426840,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664427039,2.1068,237.15,237.11,1.05432258]
["bitfinex-derivatives","SOLF0:USTF0",1733664427242,2.1068,237.15,237.12,1.05432258]
["bitfinex-derivatives","SOLF0:USTF0",1733664427542,2.1068,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664427738,2.1068,237.14,237.11,1.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1733664427944,2.1068,237.14,237.12,1.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1733664428148,2.1069,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664428440,2.1069,237.13,237.11,1.05431873]
["bitfinex-derivatives","SOLF0:USTF0",1733664428639,2.1069,237.13,237.12,1.05431873]
["bitfinex-derivatives","SOLF0:USTF0",1733664429240,2.1069,237.13,237.09,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733664429439,2.1069,237.13,237.1,1.05436923]
["bitfinex-derivatives","SOLF0:USTF0",1733664429637,2.1069,237.13,237.11,1.05437994]
["bitfinex-derivatives","SOLF0:USTF0",1733664429838,2.1069,237.13,237.09,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733664430044,2.1069,237.13,237.1,3.16157989]
["bitfinex-derivatives","SOLF0:USTF0",1733664430246,2.1069,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664430441,2.1069,237.13,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664430641,1.88,237.19,237.1,1.0543918]
["bitfinex-derivatives","SOLF0:USTF0",1733664430642,2.107,237.12,237.1,1.0543918]
["bitfinex-derivatives","SOLF0:USTF0",1733664430938,1.88,237.19,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664431140,2.1072,237.11,237.07,2.74141899]
["bitfinex-derivatives","SOLF0:USTF0",1733664431336,2.1072,237.11,237.08,1.05439192]
["bitfinex-derivatives","SOLF0:USTF0",1733664431537,2.1072,237.11,237.09,1.05439192]
["bitfinex-derivatives","SOLF0:USTF0",1733664431741,2.1072,237.11,237.06,67.30593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664432042,2.1072,237.11,237.07,1.05445753]
["bitfinex-derivatives","SOLF0:USTF0",1733664432338,2.1072,237.11,237.08,1.05445753]
["bitfinex-derivatives","SOLF0:USTF0",1733664432546,2.1072,237.11,237.06,67.30593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664432747,2.1072,237.11,237.07,3.16185681]
["bitfinex-derivatives","SOLF0:USTF0",1733664432976,2.1072,237.11,237.08,1.05445681]
["bitfinex-derivatives","SOLF0:USTF0",1733664433137,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664433343,2.1072,237.11,237.08,1.0544274]
["bitfinex-derivatives","SOLF0:USTF0",1733664433541,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664433744,2.1072,237.11,237.08,1.0544274]
["bitfinex-derivatives","SOLF0:USTF0",1733664433944,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664434142,2.1072,237.11,237.08,1.05442753]
["bitfinex-derivatives","SOLF0:USTF0",1733664434342,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664434553,2.1072,237.11,237.08,1.05443462]
["bitfinex-derivatives","SOLF0:USTF0",1733664434849,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664435041,2.1072,237.11,237.08,1.05443026]
["bitfinex-derivatives","SOLF0:USTF0",1733664435246,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664435247,2.1072,237.11,237.09,1.05442415]
["bitfinex-derivatives","SOLF0:USTF0",1733664435447,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664435647,2.1072,237.11,237.08,1.05442343]
["bitfinex-derivatives","SOLF0:USTF0",1733664435848,2.1072,237.11,237.09,1.05442343]
["bitfinex-derivatives","SOLF0:USTF0",1733664436151,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664436350,2.1072,237.11,237.08,1.05442753]
["bitfinex-derivatives","SOLF0:USTF0",1733664436545,2.1072,237.11,237.09,1.05442753]
["bitfinex-derivatives","SOLF0:USTF0",1733664436744,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664436945,2.1072,237.11,237.08,1.05442753]
["bitfinex-derivatives","SOLF0:USTF0",1733664437145,2.1072,237.11,237.09,1.05442753]
["bitfinex-derivatives","SOLF0:USTF0",1733664437342,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664437552,2.1072,237.11,237.08,1.05442826]
["bitfinex-derivatives","SOLF0:USTF0",1733664437845,2.1072,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664438052,2.1072,237.11,237.09,1.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1733664438254,2.1072,237.11,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664439348,2.1072,237.11,237.09,1.05442752]
["bitfinex-derivatives","SOLF0:USTF0",1733664439855,2.1072,237.11,237.1,1.05442752]
["bitfinex-derivatives","SOLF0:USTF0",1733664441548,2.107,237.12,237.1,1.05442752]
["bitfinex-derivatives","SOLF0:USTF0",1733664441750,2.107,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664441947,2.107,237.12,237.09,1.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1733664442154,2.107,237.12,237.1,1.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1733664442356,2.107,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664442654,2.107,237.12,237.09,1.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1733664442861,2.1071,237.11,237.1,1.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1733664443050,3.9627,237.15,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664443356,3.9627,237.15,237.07,1.05450386]
["bitfinex-derivatives","SOLF0:USTF0",1733664443552,3.9627,237.15,237.08,1.05450386]
["bitfinex-derivatives","SOLF0:USTF0",1733664443752,3.9627,237.15,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664443951,2.1073,237.1,237.07,1.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1733664444155,2.1073,237.1,237.08,1.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1733664444347,2.1073,237.1,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664444552,2.1073,237.1,237.07,1.05450664]
["bitfinex-derivatives","SOLF0:USTF0",1733664444753,2.1073,237.1,237.08,1.05450664]
["bitfinex-derivatives","SOLF0:USTF0",1733664444955,2.1073,237.1,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664445154,2.1073,237.1,237.07,1.05450718]
["bitfinex-derivatives","SOLF0:USTF0",1733664445353,2.1073,237.1,237.08,1.05450718]
["bitfinex-derivatives","SOLF0:USTF0",1733664445557,2.1073,237.1,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664445758,2.1073,237.09,237.07,1.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1733664445959,2.1073,237.09,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664446457,2.1073,237.09,237.07,1.05455941]
["bitfinex-derivatives","SOLF0:USTF0",1733664446658,2.1073,237.09,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664446858,2.1073,237.09,237.07,1.05455893]
["bitfinex-derivatives","SOLF0:USTF0",1733664447059,2.1073,237.09,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664447256,2.1073,237.09,237.07,1.05454728]
["bitfinex-derivatives","SOLF0:USTF0",1733664447557,2.1073,237.09,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664449458,2.1074,237.08,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664449650,3.9627,237.15,237.06,65.42593813]
["bitfinex-derivatives","SOLF0:USTF0",1733664450453,3.9627,237.15,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664450758,3.9627,237.15,237.05,1.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1733664451059,3.9627,237.15,237.06,1.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1733664451262,3.9627,237.15,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664451263,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664452658,2.1069,237.14,237.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664452862,2.1069,237.14,237.02,5.90497912]
["bitfinex-derivatives","SOLF0:USTF0",1733664453058,2.1069,237.14,237.03,5.90497912]
["bitfinex-derivatives","SOLF0:USTF0",1733664453259,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664454358,2.1069,237.14,237.09,1.05441886]
["bitfinex-derivatives","SOLF0:USTF0",1733664454555,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664454756,2.1069,237.14,237.09,1.05443072]
["bitfinex-derivatives","SOLF0:USTF0",1733664454957,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664455357,2.1069,237.14,237.09,1.05442936]
["bitfinex-derivatives","SOLF0:USTF0",1733664455662,2.1069,237.14,237.1,1.05442936]
["bitfinex-derivatives","SOLF0:USTF0",1733664455864,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664456059,2.1069,237.14,237.09,1.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1733664456366,2.1069,237.14,237.1,1.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1733664456662,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664456862,2.1069,237.14,237.09,1.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1733664457062,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664457063,2.6865,237.15,237.1,1.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1733664457264,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664457463,2.1069,237.13,237.09,1.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1733664457664,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664457865,2.1069,237.13,237.09,1.05442141]
["bitfinex-derivatives","SOLF0:USTF0",1733664458057,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664458262,2.107,237.12,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664458453,2.107,237.12,237.08,1.05449466]
["bitfinex-derivatives","SOLF0:USTF0",1733664458655,2.107,237.12,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664458973,2.107,237.12,237.08,1.0544948]
["bitfinex-derivatives","SOLF0:USTF0",1733664459157,2.107,237.12,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664459561,2.1069,237.13,237.08,3.16180858]
["bitfinex-derivatives","SOLF0:USTF0",1733664459761,2.1069,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664460564,2.107,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664461369,2.1071,237.11,237.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733664461664,2.1071,237.11,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664462459,2.1072,237.1,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664462866,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664463068,2.107,237.12,237.07,1.0545797]
["bitfinex-derivatives","SOLF0:USTF0",1733664463363,2.107,237.12,237.08,1.0545797]
["bitfinex-derivatives","SOLF0:USTF0",1733664463568,2.107,237.12,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664463868,2.1069,237.14,237.04,5.90533949]
["bitfinex-derivatives","SOLF0:USTF0",1733664464067,2.1069,237.14,237.05,5.90533949]
["bitfinex-derivatives","SOLF0:USTF0",1733664464262,2.6865,237.15,237.06,3.79628967]
["bitfinex-derivatives","SOLF0:USTF0",1733664464463,2.6865,237.15,237.07,2.74176476]
["bitfinex-derivatives","SOLF0:USTF0",1733664464464,2.1069,237.13,237.07,2.74176476]
["bitfinex-derivatives","SOLF0:USTF0",1733664464664,2.1069,237.13,237.08,1.05452491]
["bitfinex-derivatives","SOLF0:USTF0",1733664464862,2.1069,237.13,237.09,1.05452491]
["bitfinex-derivatives","SOLF0:USTF0",1733664465062,2.1069,237.13,237.1,1.05452491]
["bitfinex-derivatives","SOLF0:USTF0",1733664465301,2.1069,237.13,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664465468,2.1068,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664465769,2.1068,237.14,237.09,1.05448897]
["bitfinex-derivatives","SOLF0:USTF0",1733664465969,2.1068,237.14,237.1,1.05448897]
["bitfinex-derivatives","SOLF0:USTF0",1733664466171,2.1068,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664466363,2.1068,237.14,237.09,1.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1733664466567,2.1068,237.14,237.1,1.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1733664466769,2.1068,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664466969,4.7932,237.15,237.1,1.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1733664467272,4.7932,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664467273,2.6865,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664468367,2.1069,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664468671,2.6865,237.15,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664468969,2.6865,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664469167,2.1068,237.14,237.09,1.05449494]
["bitfinex-derivatives","SOLF0:USTF0",1733664469474,2.1068,237.14,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664469675,2.1068,237.14,237.04,7.59212826]
["bitfinex-derivatives","SOLF0:USTF0",1733664469873,2.6865,237.15,237.05,5.90498865]
["bitfinex-derivatives","SOLF0:USTF0",1733664470071,2.1067,237.15,237.06,5.90493866]
["bitfinex-derivatives","SOLF0:USTF0",1733664470277,2.1067,237.15,237.07,3.79606413]
["bitfinex-derivatives","SOLF0:USTF0",1733664470474,2.1067,237.15,237.08,4.62160187]
["bitfinex-derivatives","SOLF0:USTF0",1733664470671,2.1067,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664472670,2.1067,237.15,237.11,1.05444281]
["bitfinex-derivatives","SOLF0:USTF0",1733664472877,2.1067,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664474578,1.88,237.18,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664474772,2.1069,237.14,237.09,3.16174764]
["bitfinex-derivatives","SOLF0:USTF0",1733664474971,1.88,237.18,237.1,1.05444764]
["bitfinex-derivatives","SOLF0:USTF0",1733664475168,1.88,237.18,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664475169,2.7978,237.17,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664475368,2.7978,237.17,237.09,1.054471]
["bitfinex-derivatives","SOLF0:USTF0",1733664475578,2.7978,237.17,237.04,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1733664475871,2.7978,237.17,237.05,5.90391135]
["bitfinex-derivatives","SOLF0:USTF0",1733664476066,1.3448,237.16,237.06,1.05455871]
["bitfinex-derivatives","SOLF0:USTF0",1733664476270,1.3448,237.16,237.07,1.05455871]
["bitfinex-derivatives","SOLF0:USTF0",1733664476467,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664476667,2.1071,237.11,237.07,1.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1733664476873,2.1071,237.11,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664477074,2.1071,237.11,237.05,4.84952233]
["bitfinex-derivatives","SOLF0:USTF0",1733664477278,2.1071,237.11,237.06,1.05458551]
["bitfinex-derivatives","SOLF0:USTF0",1733664477476,2.1071,237.11,237.07,1.05458551]
["bitfinex-derivatives","SOLF0:USTF0",1733664477672,1.3448,237.16,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664477872,1.3448,237.16,237.06,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664478068,2.1072,237.11,237.07,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664478277,2.1072,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664478477,2.1072,237.11,237.06,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664478672,2.1072,237.11,237.07,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664478872,1.3448,237.16,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664479076,2.1072,237.1,237.06,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664479272,2.1072,237.1,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664479474,2.1072,237.1,237.07,1.05460303]
["bitfinex-derivatives","SOLF0:USTF0",1733664479880,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664480073,2.1072,237.1,237.07,1.05459134]
["bitfinex-derivatives","SOLF0:USTF0",1733664480278,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664480480,2.1072,237.1,237.07,1.05459062]
["bitfinex-derivatives","SOLF0:USTF0",1733664480680,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664480877,2.1074,237.08,237.07,1.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1733664482087,1.88,237.14,237.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664482287,1.88,237.14,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664482288,1.88,237.14,237.03,2.74234233]
["bitfinex-derivatives","SOLF0:USTF0",1733664482485,1.88,237.14,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664482486,2.1078,237.04,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664482680,2.1078,237.04,237.0,2.7425305]
["bitfinex-derivatives","SOLF0:USTF0",1733664482882,2.1078,237.04,237.0,1.05481942]
["bitfinex-derivatives","SOLF0:USTF0",1733664483187,2.1078,237.04,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664483387,2.1078,237.04,237.0,1.05486511]
["bitfinex-derivatives","SOLF0:USTF0",1733664483686,2.1078,237.04,236.99,69.55564929]
["bitfinex-derivatives","SOLF0:USTF0",1733664483884,2.1078,237.04,237.0,1.05486233]
["bitfinex-derivatives","SOLF0:USTF0",1733664484083,2.1078,237.04,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664485585,2.1078,237.04,236.99,69.55564929]
["bitfinex-derivatives","SOLF0:USTF0",1733664485991,2.1076,237.05,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664486179,1.88,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733664486388,1.88,237.12,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664486587,2.1074,237.09,237.0,2.74239122]
["bitfinex-derivatives","SOLF0:USTF0",1733664486789,2.1074,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664487083,1.88,237.12,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664488486,2.1073,237.09,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664488783,1.88,237.12,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664489686,2.1074,237.08,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664491076,2.1075,237.06,237.01,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1733664491281,2.1075,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664494087,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733664494487,1.88,237.12,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664494687,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664495294,1.88,237.12,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664495594,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664496486,2.1076,237.06,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664496691,2.1076,237.06,237.0,1.05479633]
["bitfinex-derivatives","SOLF0:USTF0",1733664496896,2.1076,237.06,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664497088,2.1076,237.06,237.0,1.05482295]
["bitfinex-derivatives","SOLF0:USTF0",1733664497289,2.1076,237.06,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664497487,2.1076,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664497690,2.1076,237.06,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664497891,2.1077,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664498089,1.88,237.06,236.99,67.44754929]
["bitfinex-derivatives","SOLF0:USTF0",1733664498293,1.88,237.06,236.79,5.81339746]
["bitfinex-derivatives","SOLF0:USTF0",1733664498294,1.88,237.06,236.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733664498487,1.88,237.06,236.91,5.67805259]
["bitfinex-derivatives","SOLF0:USTF0",1733664498694,3.9502,237.05,236.92,1.05501461]
["bitfinex-derivatives","SOLF0:USTF0",1733664498991,2.1084,236.97,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664499187,1.88,236.99,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664499584,1.88,236.99,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664499793,1.88,236.99,236.88,1.05525005]
["bitfinex-derivatives","SOLF0:USTF0",1733664499987,1.88,236.99,236.89,1.05525005]
["bitfinex-derivatives","SOLF0:USTF0",1733664500194,1.88,236.99,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664500394,1.88,236.99,236.88,1.05525725]
["bitfinex-derivatives","SOLF0:USTF0",1733664500594,2.1085,236.96,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664501691,1.88,236.99,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664501894,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664502593,1.88,236.99,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664503292,2.1089,236.92,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733664503698,1.88,236.99,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733664503896,1.88,236.99,236.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733664504191,1.88,236.99,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733664504395,1.88,236.99,236.82,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733664504591,2.1087,236.93,236.83,1.05543357]
["bitfinex-derivatives","SOLF0:USTF0",1733664504790,1.88,236.99,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733664505197,2.1088,236.93,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733664505395,1.88,236.99,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733664505895,2.1088,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733664506688,2.1088,236.92,236.82,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733664506689,1.88,236.99,236.82,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733664506890,2.1086,236.95,236.83,1.05541673]
["bitfinex-derivatives","SOLF0:USTF0",1733664507198,2.1086,236.95,236.82,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733664507390,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664507794,2.1086,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664507995,2.1086,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664508993,2.1081,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664509193,45.66305118,237.01,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664510026,2.1083,236.98,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664510389,2.1083,236.97,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664511491,2.1082,236.99,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664512794,2.1082,236.99,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664512998,2.1082,236.99,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664517604,2.6076,237.05,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664517807,3.1753,237.05,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664518104,1.318,237.12,236.93,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733664518105,1.88,237.07,236.93,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733664518305,2.1075,237.06,236.93,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733664518508,1.88,237.08,236.86,1.68817217]
["bitfinex-derivatives","SOLF0:USTF0",1733664518810,1.88,237.08,236.87,4.62297239]
["bitfinex-derivatives","SOLF0:USTF0",1733664519011,2.1081,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664519206,1.88,237.02,236.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664519406,1.88,237.01,236.89,1.05512352]
["bitfinex-derivatives","SOLF0:USTF0",1733664519701,1.88,237.0,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664519902,1.3034,236.99,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664520712,2.1087,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664523009,2.1087,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733664525703,2.1084,236.97,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664525905,1.3688,237.01,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664526214,1.3688,237.01,236.87,3.79879617]
["bitfinex-derivatives","SOLF0:USTF0",1733664526414,3.4768,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664526809,1.3688,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664527613,3.4768,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664528909,2.108,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664529116,1.88,237.02,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664529417,1.88,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664529418,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664530833,2.1081,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664531411,1.88,237.02,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664532119,1.88,237.02,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664533821,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664534019,1.88,237.02,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664534217,2.1082,236.99,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664534527,1.88,237.02,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664534822,1.88,237.02,236.91,1.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1733664535123,1.88,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664535124,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733664536021,2.108,237.01,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664536225,2.108,237.01,236.91,2.74332644]
["bitfinex-derivatives","SOLF0:USTF0",1733664536418,2.108,237.01,236.92,1.05512555]
["bitfinex-derivatives","SOLF0:USTF0",1733664536619,2.108,237.01,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733664538819,2.1081,237.0,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664540729,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664541526,2.1083,236.98,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733664541821,1.88,237.03,236.91,2.74335211]
["bitfinex-derivatives","SOLF0:USTF0",1733664542025,290.7395178,237.27,236.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733664542226,3.9804,237.45,237.15,0.09563072]
["bitfinex-derivatives","SOLF0:USTF0",1733664542419,3.9804,237.45,237.16,12.3857087]
["bitfinex-derivatives","SOLF0:USTF0",1733664542622,6.0845,237.45,237.17,10.32091042]
["bitfinex-derivatives","SOLF0:USTF0",1733664542958,2.10579514,237.44,237.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664543226,2.10579514,237.44,237.19,2.63215516]
["bitfinex-derivatives","SOLF0:USTF0",1733664543227,4.26579514,237.44,237.19,2.63215516]
["bitfinex-derivatives","SOLF0:USTF0",1733664543421,4.26579514,237.44,237.2,1.68568371]
["bitfinex-derivatives","SOLF0:USTF0",1733664543624,4.26579514,237.44,237.21,2.7393136]
["bitfinex-derivatives","SOLF0:USTF0",1733664543829,4.26579514,237.44,237.22,2.7393136]
["bitfinex-derivatives","SOLF0:USTF0",1733664544023,2.10579514,237.44,237.23,4.8993136]
["bitfinex-derivatives","SOLF0:USTF0",1733664544226,2.10579514,237.44,237.11,4.13044355]
["bitfinex-derivatives","SOLF0:USTF0",1733664544227,2.10579514,237.44,237.24,4.8993136]
["bitfinex-derivatives","SOLF0:USTF0",1733664544429,2.10579514,237.44,237.25,1.05362989]
["bitfinex-derivatives","SOLF0:USTF0",1733664544749,2.10579514,237.44,237.36,1.24610616]
["bitfinex-derivatives","SOLF0:USTF0",1733664545024,2.10579514,237.44,237.37,2.89856534]
["bitfinex-derivatives","SOLF0:USTF0",1733664545331,2.10579514,237.44,237.38,5.32648746]
["bitfinex-derivatives","SOLF0:USTF0",1733664545522,2.10579514,237.44,237.39,5.32648746]
["bitfinex-derivatives","SOLF0:USTF0",1733664545720,3.9804,237.45,237.4,5.32648746]
["bitfinex-derivatives","SOLF0:USTF0",1733664545924,3.9804,237.45,237.41,5.32648746]
["bitfinex-derivatives","SOLF0:USTF0",1733664546120,3.9804,237.45,237.42,5.32648746]
["bitfinex-derivatives","SOLF0:USTF0",1733664546326,3.9804,237.45,237.43,5.3169644]
["bitfinex-derivatives","SOLF0:USTF0",1733664546632,3.9804,237.45,237.44,5.3169644]
["bitfinex-derivatives","SOLF0:USTF0",1733664548233,1.2891,237.45,237.44,5.3169644]
["bitfinex-derivatives","SOLF0:USTF0",1733664550626,1.2891,237.45,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664550825,1.2891,237.45,237.36,2.80268257]
["bitfinex-derivatives","SOLF0:USTF0",1733664551023,1.2891,237.45,237.37,1.07774773]
["bitfinex-derivatives","SOLF0:USTF0",1733664551228,1.2891,237.45,237.38,1.07774773]
["bitfinex-derivatives","SOLF0:USTF0",1733664551428,1.2891,237.45,237.39,1.07774773]
["bitfinex-derivatives","SOLF0:USTF0",1733664551650,1.2891,237.45,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664552028,1.2891,237.45,237.36,2.8002907]
["bitfinex-derivatives","SOLF0:USTF0",1733664552229,1.2891,237.45,237.37,2.8002907]
["bitfinex-derivatives","SOLF0:USTF0",1733664552428,1.2891,237.45,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664552429,1.2891,237.45,237.38,1.07682796]
["bitfinex-derivatives","SOLF0:USTF0",1733664552630,1.2891,237.45,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664552834,1.2891,237.45,237.36,1.07605499]
["bitfinex-derivatives","SOLF0:USTF0",1733664553032,1.2891,237.45,237.37,1.07605499]
["bitfinex-derivatives","SOLF0:USTF0",1733664553334,1.2891,237.45,237.38,1.07537056]
["bitfinex-derivatives","SOLF0:USTF0",1733664553533,1.2891,237.45,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664553837,1.2891,237.45,237.36,2.79654045]
["bitfinex-derivatives","SOLF0:USTF0",1733664554129,1.2891,237.45,237.37,1.07538584]
["bitfinex-derivatives","SOLF0:USTF0",1733664554329,1.2891,237.45,237.38,1.07538584]
["bitfinex-derivatives","SOLF0:USTF0",1733664554530,1.2891,237.45,237.39,1.07538584]
["bitfinex-derivatives","SOLF0:USTF0",1733664554834,1.2891,237.45,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664555152,2.1043,237.43,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664555430,2.1043,237.43,237.34,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1733664556426,1.2891,237.45,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664556632,5.5533,237.45,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664556932,3.4491,237.45,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664557230,2.1042,237.44,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733664557631,3.4491,237.45,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733664558835,2.1043,237.43,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733664559634,3.3933,237.45,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664559834,1.2891,237.45,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664560332,3.3932,237.45,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664561238,2.1042,237.44,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664562335,2.1039,237.48,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733664563739,2.1039,237.47,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733664564132,2.16,237.52,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733664565534,2.1039,237.48,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733664566137,2.1039,237.47,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733664567236,2.1039,237.47,237.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664567637,2.1037,237.5,237.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664567838,2.16,237.52,237.32,0.09315737]
["bitfinex-derivatives","SOLF0:USTF0",1733664568040,2.16,237.52,237.26,64.4589016]
["bitfinex-derivatives","SOLF0:USTF0",1733664568336,2.16,237.52,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664568337,1.3086,237.51,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664568538,1.3086,237.51,237.31,0.09323347]
["bitfinex-derivatives","SOLF0:USTF0",1733664568741,2.1042,237.44,237.32,9.11186873]
["bitfinex-derivatives","SOLF0:USTF0",1733664568937,2.6319,237.5,237.33,10.16518217]
["bitfinex-derivatives","SOLF0:USTF0",1733664569142,2.6319,237.5,237.34,4.84524184]
["bitfinex-derivatives","SOLF0:USTF0",1733664569346,2.104,237.46,237.35,5.95192839]
["bitfinex-derivatives","SOLF0:USTF0",1733664569537,2.16,237.47,237.36,3.79192839]
["bitfinex-derivatives","SOLF0:USTF0",1733664569846,2.1045,237.41,237.37,1.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1733664570049,2.1045,237.41,237.38,1.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1733664570248,2.1045,237.41,237.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664570441,2.1045,237.41,237.36,3.79210219]
["bitfinex-derivatives","SOLF0:USTF0",1733664570637,2.16,237.47,237.37,2.10672344]
["bitfinex-derivatives","SOLF0:USTF0",1733664570846,2.1045,237.4,237.38,1.05336172]
["bitfinex-derivatives","SOLF0:USTF0",1733664571045,2.1045,237.4,237.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664571248,2.1045,237.4,237.36,3.79210054]
["bitfinex-derivatives","SOLF0:USTF0",1733664571546,2.1045,237.4,237.37,2.73874009]
["bitfinex-derivatives","SOLF0:USTF0",1733664571743,2.1045,237.4,237.38,1.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1733664571949,2.1045,237.4,237.39,1.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1733664572539,2.16,237.47,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664572540,2.1047,237.39,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664572743,2.1047,237.39,237.35,5.47779131]
["bitfinex-derivatives","SOLF0:USTF0",1733664572941,2.1047,237.39,237.36,1.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1733664573246,2.1047,237.39,237.37,2.10685731]
["bitfinex-derivatives","SOLF0:USTF0",1733664573553,2.1047,237.39,237.38,1.05343009]
["bitfinex-derivatives","SOLF0:USTF0",1733664573745,2.16,237.47,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664573946,2.16,237.47,237.33,7.58507331]
["bitfinex-derivatives","SOLF0:USTF0",1733664574140,2.16,237.47,237.34,3.79253665]
["bitfinex-derivatives","SOLF0:USTF0",1733664574349,2.16,237.47,237.35,3.79253665]
["bitfinex-derivatives","SOLF0:USTF0",1733664574542,2.16,237.47,237.36,2.1069648]
["bitfinex-derivatives","SOLF0:USTF0",1733664574849,2.16,237.47,237.37,2.10691772]
["bitfinex-derivatives","SOLF0:USTF0",1733664575245,2.16,237.47,237.38,1.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1733664575643,2.1045,237.4,237.39,1.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1733664575951,2.1045,237.4,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664576146,2.1045,237.4,237.33,3.79246656]
["bitfinex-derivatives","SOLF0:USTF0",1733664576448,2.16,237.47,237.34,3.79246656]
["bitfinex-derivatives","SOLF0:USTF0",1733664576646,2.1046,237.39,237.35,1.05346293]
["bitfinex-derivatives","SOLF0:USTF0",1733664576850,2.1046,237.39,237.36,1.05346293]
["bitfinex-derivatives","SOLF0:USTF0",1733664577151,2.1046,237.39,237.37,1.05348549]
["bitfinex-derivatives","SOLF0:USTF0",1733664577357,2.1046,237.39,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664577649,2.1046,237.39,237.33,7.58501145]
["bitfinex-derivatives","SOLF0:USTF0",1733664577950,2.1046,237.4,237.34,7.58501145]
["bitfinex-derivatives","SOLF0:USTF0",1733664578146,2.16,237.47,237.35,5.47803473]
["bitfinex-derivatives","SOLF0:USTF0",1733664578348,2.6319,237.5,237.36,7.58482775]
["bitfinex-derivatives","SOLF0:USTF0",1733664578554,2.1044,237.42,237.37,3.79250572]
["bitfinex-derivatives","SOLF0:USTF0",1733664578853,2.1044,237.42,237.38,3.79250572]
["bitfinex-derivatives","SOLF0:USTF0",1733664579148,2.1044,237.42,237.39,3.79229708]
["bitfinex-derivatives","SOLF0:USTF0",1733664579451,2.1044,237.42,237.4,1.05347381]
["bitfinex-derivatives","SOLF0:USTF0",1733664579647,2.1044,237.42,237.41,1.05347381]
["bitfinex-derivatives","SOLF0:USTF0",1733664580442,2.1044,237.42,237.41,3.79192818]
["bitfinex-derivatives","SOLF0:USTF0",1733664581148,2.1044,237.42,237.41,5.89841842]
["bitfinex-derivatives","SOLF0:USTF0",1733664581353,2.1042,237.44,237.41,7.58361061]
["bitfinex-derivatives","SOLF0:USTF0",1733664581555,2.1042,237.44,237.42,7.58355134]
["bitfinex-derivatives","SOLF0:USTF0",1733664581850,2.1042,237.44,237.43,7.58326037]
["bitfinex-derivatives","SOLF0:USTF0",1733664582049,2.1042,237.44,237.43,2.73828821]
["bitfinex-derivatives","SOLF0:USTF0",1733664582246,2.1042,237.44,237.43,7.58283396]
["bitfinex-derivatives","SOLF0:USTF0",1733664582850,2.1041,237.45,237.43,7.58283396]
["bitfinex-derivatives","SOLF0:USTF0",1733664583055,2.1041,237.45,237.44,7.58283396]
["bitfinex-derivatives","SOLF0:USTF0",1733664585153,2.1041,237.45,237.44,4.93892116]
["bitfinex-derivatives","SOLF0:USTF0",1733664585648,2.2,237.49,237.44,7.58250377]
["bitfinex-derivatives","SOLF0:USTF0",1733664585853,2.2,237.49,237.47,0.09461356]
["bitfinex-derivatives","SOLF0:USTF0",1733664586050,2.2,237.49,237.48,4.84437741]
["bitfinex-derivatives","SOLF0:USTF0",1733664586554,2.2,237.49,237.48,7.58258775]
["bitfinex-derivatives","SOLF0:USTF0",1733664587156,4.3037,237.49,237.48,7.58258775]
["bitfinex-derivatives","SOLF0:USTF0",1733664589061,2.1037,237.49,237.48,2.73821034]
["bitfinex-derivatives","SOLF0:USTF0",1733664589256,2.1037,237.49,237.48,5.89766111]
["bitfinex-derivatives","SOLF0:USTF0",1733664589452,2.1037,237.49,237.48,3.79135533]
["bitfinex-derivatives","SOLF0:USTF0",1733664590351,2.1037,237.49,237.48,2.73819751]
["bitfinex-derivatives","SOLF0:USTF0",1733664591262,2.1037,237.49,237.48,1.05315289]
["bitfinex-derivatives","SOLF0:USTF0",1733664592463,2.1042,237.44,237.39,0.09513802]
["bitfinex-derivatives","SOLF0:USTF0",1733664592668,2.1042,237.44,237.4,7.58273079]
["bitfinex-derivatives","SOLF0:USTF0",1733664592855,2.1042,237.44,237.41,4.42325963]
["bitfinex-derivatives","SOLF0:USTF0",1733664593055,2.1042,237.44,237.42,7.58273079]
["bitfinex-derivatives","SOLF0:USTF0",1733664593262,2.1042,237.44,237.43,3.79136539]
["bitfinex-derivatives","SOLF0:USTF0",1733664594167,2.6319,237.5,237.43,2.1063141]
["bitfinex-derivatives","SOLF0:USTF0",1733664594369,2.104,237.46,237.44,1.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1733664594554,2.104,237.46,237.45,1.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1733664595163,2.104,237.46,237.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664595364,2.1041,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733664595567,2.1041,237.45,237.41,3.79121862]
["bitfinex-derivatives","SOLF0:USTF0",1733664595766,2.1041,237.45,237.42,2.10623256]
["bitfinex-derivatives","SOLF0:USTF0",1733664596104,2.1041,237.45,237.43,1.05311628]
["bitfinex-derivatives","SOLF0:USTF0",1733664596364,2.1041,237.45,237.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664596570,2.1041,237.45,237.38,5.47620468]
["bitfinex-derivatives","SOLF0:USTF0",1733664596766,2.1041,237.45,237.39,3.79121862]
["bitfinex-derivatives","SOLF0:USTF0",1733664596967,2.1041,237.45,237.4,2.10623256]
["bitfinex-derivatives","SOLF0:USTF0",1733664597171,2.1041,237.45,237.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664597371,2.1041,237.45,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733664597575,2.1041,237.45,237.4,3.79122123]
["bitfinex-derivatives","SOLF0:USTF0",1733664597769,2.1041,237.45,237.41,3.79116837]
["bitfinex-derivatives","SOLF0:USTF0",1733664597969,2.1041,237.45,237.42,2.10623402]
["bitfinex-derivatives","SOLF0:USTF0",1733664598170,2.1041,237.45,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733664598377,2.1035,237.52,237.4,2.10616938]
["bitfinex-derivatives","SOLF0:USTF0",1733664598674,2.1035,237.52,237.41,7.5814311]
["bitfinex-derivatives","SOLF0:USTF0",1733664598876,2.1032,237.56,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733664599072,2.2,237.61,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733664599601,2.2,237.61,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664599769,2.2,237.61,237.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733664600174,2.1037,237.5,237.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733664600369,2.2,237.55,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664600566,2.59,237.62,237.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733664600567,3.4744,237.54,237.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733664600875,2.2,237.61,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664601269,2.2,237.6,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664601470,2.1034,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733664601665,2.1034,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664601978,2.2,237.6,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664602774,2.1035,237.52,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733664602970,2.1035,237.52,237.35,4.73432494]
["bitfinex-derivatives","SOLF0:USTF0",1733664603271,2.2,237.6,237.36,7.63520372]
["bitfinex-derivatives","SOLF0:USTF0",1733664603503,2.16,237.59,237.37,5.95052565]
["bitfinex-derivatives","SOLF0:USTF0",1733664603755,2.16,237.59,237.38,1.05292379]
["bitfinex-derivatives","SOLF0:USTF0",1733664603905,2.16,237.59,237.39,1.05292379]
["bitfinex-derivatives","SOLF0:USTF0",1733664604101,2.16,237.59,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664604304,2.16,237.59,237.34,70.31062797]
["bitfinex-derivatives","SOLF0:USTF0",1733664604598,2.1041,237.45,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664604805,2.1041,237.45,237.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664605002,2.1041,237.45,237.36,1.05312294]
["bitfinex-derivatives","SOLF0:USTF0",1733664605325,4.2054,237.61,237.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664605513,2.16,237.6,237.36,3.79117237]
["bitfinex-derivatives","SOLF0:USTF0",1733664605700,2.16,237.6,237.37,3.79117237]
["bitfinex-derivatives","SOLF0:USTF0",1733664605928,2.1038,237.48,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664606105,2.16,237.53,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664606334,2.7768,237.52,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664607014,2.104,237.46,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664607511,4.1375,237.52,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664608009,4.1375,237.52,237.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664608206,2.68,237.51,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664608412,4.58,237.51,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664608710,2.46,237.5,237.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664608911,5.27,237.5,237.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664609101,2.104,237.47,237.37,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733664609304,2.16,237.48,237.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664609745,2.1044,237.42,237.36,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733664610214,2.84,237.43,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664610409,2.1045,237.41,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664610807,2.1045,237.4,237.34,71.79002797]
["bitfinex-derivatives","SOLF0:USTF0",1733664611004,2.84,237.43,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664611506,2.1045,237.41,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664611806,2.84,237.43,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664612398,2.1046,237.4,237.34,73.95002797]
["bitfinex-derivatives","SOLF0:USTF0",1733664612820,2.1044,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664613007,2.84,237.43,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664613428,2.84,237.43,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664614000,2.1044,237.42,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733664614200,2.84,237.43,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664614404,2.84,237.43,237.35,1.05316881]
["bitfinex-derivatives","SOLF0:USTF0",1733664615009,2.84,237.43,237.36,1.05312618]
["bitfinex-derivatives","SOLF0:USTF0",1733664615202,2.84,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664615803,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733664616016,2.75,237.47,237.36,1.05312618]
["bitfinex-derivatives","SOLF0:USTF0",1733664616244,2.1043,237.43,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733664616404,2.1043,237.43,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664616970,2.1043,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733664617397,2.74,237.45,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664617594,2.74,237.45,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664618100,2.1045,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733664618599,2.74,237.45,237.34,71.84502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664618883,4.8441,237.45,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733664619080,2.74,237.45,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664619579,2.74,237.45,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733664620091,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664620382,2.104,237.46,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664620776,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664623884,2.75,237.47,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664624073,2.1041,237.45,237.4,1.05308061]
["bitfinex-derivatives","SOLF0:USTF0",1733664624271,2.75,237.47,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664624476,2.75,237.47,237.4,1.05308074]
["bitfinex-derivatives","SOLF0:USTF0",1733664624675,2.75,237.47,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664624873,2.104,237.46,237.4,1.05308002]
["bitfinex-derivatives","SOLF0:USTF0",1733664625182,2.104,237.46,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664625383,2.104,237.46,237.4,1.05307989]
["bitfinex-derivatives","SOLF0:USTF0",1733664625682,2.104,237.46,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664625878,2.104,237.46,237.4,1.05308047]
["bitfinex-derivatives","SOLF0:USTF0",1733664626688,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664627180,2.66,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664627386,2.19,237.44,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733664630481,2.19,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733664631083,2.19,237.44,237.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733664631284,2.19,237.44,237.4,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733664632486,2.11,237.43,237.4,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733664633389,2.11,237.43,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664633590,2.11,237.43,237.35,5.87117784]
["bitfinex-derivatives","SOLF0:USTF0",1733664633790,2.1044,237.41,237.36,3.79117784]
["bitfinex-derivatives","SOLF0:USTF0",1733664633990,2.1044,237.41,237.37,2.73806882]
["bitfinex-derivatives","SOLF0:USTF0",1733664634283,2.1044,237.41,237.38,1.05310339]
["bitfinex-derivatives","SOLF0:USTF0",1733664634495,2.1044,237.41,237.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664634685,2.11,237.43,237.37,3.13313296]
["bitfinex-derivatives","SOLF0:USTF0",1733664634890,2.11,237.43,237.38,1.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1733664634891,2.8,237.42,237.38,1.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1733664635090,2.33,237.41,237.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664635286,2.33,237.41,237.38,1.05314875]
["bitfinex-derivatives","SOLF0:USTF0",1733664635487,2.33,237.41,237.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664635786,2.1046,237.4,237.38,1.05319424]
["bitfinex-derivatives","SOLF0:USTF0",1733664635989,2.1046,237.4,237.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664636188,2.1046,237.4,237.38,1.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1733664636387,2.1046,237.4,237.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664636686,2.1046,237.4,237.38,1.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1733664636884,2.1045,237.4,237.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664637789,2.1045,237.4,237.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664637986,2.33,237.41,237.37,1.05336389]
["bitfinex-derivatives","SOLF0:USTF0",1733664638186,2.33,237.41,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664638786,2.1049,237.37,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664639584,2.1046,237.39,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664639786,2.33,237.41,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664640293,2.1047,237.38,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664640586,3.02,237.37,237.34,69.68502797]
["bitfinex-derivatives","SOLF0:USTF0",1733664641382,5.1248,237.37,237.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664641582,3.02,237.37,237.33,1.05336615]
["bitfinex-derivatives","SOLF0:USTF0",1733664641788,3.02,237.37,237.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664641994,2.105,237.36,237.33,1.05337625]
["bitfinex-derivatives","SOLF0:USTF0",1733664642292,2.105,237.36,237.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664642493,2.105,237.35,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733664642689,3.02,237.37,237.29,4.81894085]
["bitfinex-derivatives","SOLF0:USTF0",1733664642890,3.02,237.37,237.3,3.13343879]
["bitfinex-derivatives","SOLF0:USTF0",1733664643101,3.02,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733664643293,3.02,237.37,237.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664643498,3.02,237.37,237.31,1.05337562]
["bitfinex-derivatives","SOLF0:USTF0",1733664643695,5.1249,237.37,237.32,1.05337562]
["bitfinex-derivatives","SOLF0:USTF0",1733664643891,5.1249,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664644089,5.1249,237.37,237.32,1.05334508]
["bitfinex-derivatives","SOLF0:USTF0",1733664644292,5.1249,237.37,237.33,1.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1733664644490,5.1249,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664644696,2.1049,237.36,237.32,1.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1733664645001,2.1049,237.36,237.33,1.0533495]
["bitfinex-derivatives","SOLF0:USTF0",1733664645197,3.02,237.37,237.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664645494,5.1248,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733664645694,5.1248,237.37,237.33,1.05334877]
["bitfinex-derivatives","SOLF0:USTF0",1733664645885,2.105,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664646091,3.02,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664646791,3.02,237.37,237.32,1.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1733664646990,3.02,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664647197,3.02,237.37,237.32,1.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1733664647387,3.02,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733664647593,3.02,237.37,237.32,1.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1733664647793,3.02,237.37,237.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664648185,3.02,237.37,237.26,69.52406603]
["bitfinex-derivatives","SOLF0:USTF0",1733664648388,3.02,237.37,237.27,4.81908773]
["bitfinex-derivatives","SOLF0:USTF0",1733664648599,3.02,237.37,237.28,1.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1733664648796,3.02,237.37,237.27,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733664649007,3.02,237.37,237.28,1.05356945]
["bitfinex-derivatives","SOLF0:USTF0",1733664649188,3.02,237.37,237.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664649593,2.1053,237.32,237.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664649791,2.08,237.36,237.26,69.52406603]
["bitfinex-derivatives","SOLF0:USTF0",1733664650195,2.1056,237.28,237.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664650489,2.08,237.36,237.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664651494,2.1053,237.32,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733664651698,2.43,237.35,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733664651895,1.3287,237.34,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733664652099,2.6158,237.34,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733664652295,1.3287,237.34,237.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664652603,2.43,237.35,237.25,2.73930337]
["bitfinex-derivatives","SOLF0:USTF0",1733664652798,2.43,237.35,237.26,1.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1733664652999,2.1051,237.34,237.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733664653199,2.1051,237.34,237.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664653503,2.43,237.35,237.29,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733664653905,3.63,237.34,237.29,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733664654105,2.61,237.33,237.29,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733664656606,2.61,237.33,237.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664657207,2.61,237.33,237.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664657511,2.1053,237.31,237.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664659811,2.1053,237.31,237.26,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733664660013,3.07,237.3,237.26,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733664660512,3.07,237.3,237.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664660705,1.86,237.29,237.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664661314,3.9655,237.29,237.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664662107,2.1056,237.28,237.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733664662610,1.86,237.29,237.23,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733664662815,1.86,237.29,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733664663117,1.86,237.29,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664664117,3.9656,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664664315,1.86,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664664521,1.86,237.29,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664665313,4.8356,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664665516,2.73,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664666525,2.73,237.28,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733664667515,2.73,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664670225,2.69,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733664672842,2.69,237.27,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664673123,4.7957,237.27,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664673326,2.69,237.27,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664674324,2.69,237.27,237.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1733664675127,2.1059,237.25,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664676235,2.69,237.27,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664676430,2.69,237.27,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664677627,3.45,237.26,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664678824,5.87,237.26,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664679329,5.87,237.26,237.25,3.0937362]
["bitfinex-derivatives","SOLF0:USTF0",1733664679528,5.87,237.26,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664680325,5.87,237.26,237.25,3.09373693]
["bitfinex-derivatives","SOLF0:USTF0",1733664680521,5.87,237.26,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664680929,5.87,237.26,237.25,3.09372677]
["bitfinex-derivatives","SOLF0:USTF0",1733664684930,7.84,237.26,237.25,3.09372677]
["bitfinex-derivatives","SOLF0:USTF0",1733664686237,7.84,237.26,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664686830,7.84,237.26,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664688149,7.84,237.26,237.16,69.54869186]
["bitfinex-derivatives","SOLF0:USTF0",1733664688636,7.84,237.26,237.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664688832,7.84,237.26,237.17,2.6373681]
["bitfinex-derivatives","SOLF0:USTF0",1733664689035,7.84,237.26,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664689237,2.106,237.24,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664689539,2.106,237.24,237.17,2.6373681]
["bitfinex-derivatives","SOLF0:USTF0",1733664689734,2.106,237.24,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664690630,7.84,237.26,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664691332,2.62,237.25,237.18,3.3098707]
["bitfinex-derivatives","SOLF0:USTF0",1733664691735,2.62,237.25,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664692335,2.95,237.24,237.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733664693140,4.226,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664693338,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664693538,2.12,237.23,237.18,2.74469403]
["bitfinex-derivatives","SOLF0:USTF0",1733664693737,2.12,237.23,237.19,2.74469403]
["bitfinex-derivatives","SOLF0:USTF0",1733664693936,2.12,237.23,237.2,2.74469403]
["bitfinex-derivatives","SOLF0:USTF0",1733664694136,2.12,237.23,237.21,2.74469403]
["bitfinex-derivatives","SOLF0:USTF0",1733664694431,2.12,237.23,237.22,1.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1733664695137,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664695341,2.12,237.23,237.18,3.7985328]
["bitfinex-derivatives","SOLF0:USTF0",1733664695640,2.12,237.23,237.19,2.74447701]
["bitfinex-derivatives","SOLF0:USTF0",1733664695838,2.12,237.23,237.2,1.05536814]
["bitfinex-derivatives","SOLF0:USTF0",1733664696037,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664696239,2.12,237.23,237.18,2.74430495]
["bitfinex-derivatives","SOLF0:USTF0",1733664696437,2.12,237.23,237.19,1.05530197]
["bitfinex-derivatives","SOLF0:USTF0",1733664696643,2.12,237.23,237.2,1.05530197]
["bitfinex-derivatives","SOLF0:USTF0",1733664696843,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664697045,2.12,237.23,237.18,2.7436138]
["bitfinex-derivatives","SOLF0:USTF0",1733664697244,2.1061,237.22,237.19,1.0550362]
["bitfinex-derivatives","SOLF0:USTF0",1733664697443,2.1061,237.22,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664697642,2.1061,237.22,237.18,1.05480474]
["bitfinex-derivatives","SOLF0:USTF0",1733664697849,2.1061,237.22,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664698040,2.1061,237.22,237.18,1.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1733664698236,2.1061,237.22,237.19,1.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1733664698436,2.1061,237.22,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664698638,2.1061,237.22,237.18,1.05483684]
["bitfinex-derivatives","SOLF0:USTF0",1733664698946,2.1061,237.22,237.19,1.05483684]
["bitfinex-derivatives","SOLF0:USTF0",1733664699240,2.1061,237.22,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664699441,2.1061,237.22,237.18,1.05500368]
["bitfinex-derivatives","SOLF0:USTF0",1733664699638,2.12,237.23,237.19,1.05500368]
["bitfinex-derivatives","SOLF0:USTF0",1733664699839,4.226,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664700037,2.12,237.23,237.18,1.05477375]
["bitfinex-derivatives","SOLF0:USTF0",1733664700241,2.12,237.23,237.19,1.05477375]
["bitfinex-derivatives","SOLF0:USTF0",1733664700438,2.12,237.23,237.2,1.05477375]
["bitfinex-derivatives","SOLF0:USTF0",1733664700741,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664701033,2.12,237.23,237.18,1.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1733664701265,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664701435,2.12,237.23,237.19,1.05518365]
["bitfinex-derivatives","SOLF0:USTF0",1733664701642,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664701845,2.12,237.23,237.18,1.05499904]
["bitfinex-derivatives","SOLF0:USTF0",1733664702138,2.12,237.23,237.19,1.05499904]
["bitfinex-derivatives","SOLF0:USTF0",1733664702441,4.226,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664702738,4.226,237.23,237.18,1.0551171]
["bitfinex-derivatives","SOLF0:USTF0",1733664702944,4.226,237.23,237.19,1.05508662]
["bitfinex-derivatives","SOLF0:USTF0",1733664703140,4.226,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664703443,2.12,237.23,237.18,1.05509622]
["bitfinex-derivatives","SOLF0:USTF0",1733664703643,2.12,237.23,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664703840,2.1063,237.2,237.18,1.05499912]
["bitfinex-derivatives","SOLF0:USTF0",1733664704043,2.1063,237.2,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664704347,2.1063,237.2,237.16,2.74296259]
["bitfinex-derivatives","SOLF0:USTF0",1733664704540,3.1,237.19,237.17,1.05487977]
["bitfinex-derivatives","SOLF0:USTF0",1733664704760,3.1,237.19,237.18,1.05471332]
["bitfinex-derivatives","SOLF0:USTF0",1733664706346,3.1,237.19,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664706547,3.1,237.19,237.16,1.0544824]
["bitfinex-derivatives","SOLF0:USTF0",1733664706748,3.1,237.19,237.17,1.0544824]
["bitfinex-derivatives","SOLF0:USTF0",1733664706950,3.1,237.19,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664707144,2.64,237.18,237.16,1.05445345]
["bitfinex-derivatives","SOLF0:USTF0",1733664707345,2.64,237.18,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664707346,1.34554655,237.17,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664712650,1.34554655,237.17,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664713045,2.95,237.16,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664714048,2.95,237.16,237.14,1.68660216]
["bitfinex-derivatives","SOLF0:USTF0",1733664714248,2.95,237.16,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664715541,1.96,237.15,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664717845,2.55,237.14,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664719552,2.55,237.14,237.13,3.03422395]
["bitfinex-derivatives","SOLF0:USTF0",1733664725055,2.55,237.14,237.13,4.72093933]
["bitfinex-derivatives","SOLF0:USTF0",1733664725260,2.55,237.14,237.13,5.77510514]
["bitfinex-derivatives","SOLF0:USTF0",1733664725565,2.55,237.14,237.13,5.77508703]
["bitfinex-derivatives","SOLF0:USTF0",1733664725959,1.608,237.15,237.13,5.77508703]
["bitfinex-derivatives","SOLF0:USTF0",1733664726155,0.9798,237.15,237.14,3.79508703]
["bitfinex-derivatives","SOLF0:USTF0",1733664727256,0.9798,237.15,237.14,11.49791904]
["bitfinex-derivatives","SOLF0:USTF0",1733664728254,7.57,237.16,237.14,10.22760705]
["bitfinex-derivatives","SOLF0:USTF0",1733664728453,2.64,237.18,237.15,11.49840704]
["bitfinex-derivatives","SOLF0:USTF0",1733664728664,2.64,237.18,237.17,1.27079999]
["bitfinex-derivatives","SOLF0:USTF0",1733664728860,2.64,237.18,237.17,11.49657908]
["bitfinex-derivatives","SOLF0:USTF0",1733664729463,0.64,237.18,237.17,14.4472732]
["bitfinex-derivatives","SOLF0:USTF0",1733664729660,2.08,237.24,237.17,14.4472732]
["bitfinex-derivatives","SOLF0:USTF0",1733664729861,2.08,237.24,237.19,1.27029679]
["bitfinex-derivatives","SOLF0:USTF0",1733664730057,2.75,237.23,237.2,8.11836612]
["bitfinex-derivatives","SOLF0:USTF0",1733664730264,7.25,237.23,237.21,8.11891202]
["bitfinex-derivatives","SOLF0:USTF0",1733664730561,7.25,237.23,237.22,5.48030449]
["bitfinex-derivatives","SOLF0:USTF0",1733664730761,7.25,237.23,237.22,8.11741185]
["bitfinex-derivatives","SOLF0:USTF0",1733664731164,9.79,237.23,237.22,10.22460721]
["bitfinex-derivatives","SOLF0:USTF0",1733664731364,9.79,237.23,237.22,5.48030449]
["bitfinex-derivatives","SOLF0:USTF0",1733664732195,9.79,237.23,237.18,2.05517731]
["bitfinex-derivatives","SOLF0:USTF0",1733664732196,9.79,237.23,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664732461,9.79,237.23,237.22,1.68575305]
["bitfinex-derivatives","SOLF0:USTF0",1733664732659,9.79,237.23,237.22,5.47869742]
["bitfinex-derivatives","SOLF0:USTF0",1733664734662,9.79,237.23,237.22,3.79294437]
["bitfinex-derivatives","SOLF0:USTF0",1733664734959,9.79,237.23,237.22,5.75294437]
["bitfinex-derivatives","SOLF0:USTF0",1733664735357,9.79,237.23,237.22,4.69934871]
["bitfinex-derivatives","SOLF0:USTF0",1733664735580,9.79,237.23,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664735769,9.79,237.23,237.22,4.69952874]
["bitfinex-derivatives","SOLF0:USTF0",1733664736261,9.79,237.23,237.22,3.0136649]
["bitfinex-derivatives","SOLF0:USTF0",1733664736654,9.79,237.23,237.22,1.0536649]
["bitfinex-derivatives","SOLF0:USTF0",1733664736959,9.79,237.23,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664737159,9.79,237.23,237.13,1.26781662]
["bitfinex-derivatives","SOLF0:USTF0",1733664737359,9.79,237.23,237.14,7.44011587]
["bitfinex-derivatives","SOLF0:USTF0",1733664737564,9.79,237.23,237.15,5.48011587]
["bitfinex-derivatives","SOLF0:USTF0",1733664737860,9.79,237.23,237.16,3.79391915]
["bitfinex-derivatives","SOLF0:USTF0",1733664738165,9.79,237.23,237.17,3.79391915]
["bitfinex-derivatives","SOLF0:USTF0",1733664738366,9.79,237.23,237.18,1.05386392]
["bitfinex-derivatives","SOLF0:USTF0",1733664738566,9.79,237.23,237.19,3.01386392]
["bitfinex-derivatives","SOLF0:USTF0",1733664738765,9.79,237.23,237.2,1.05386392]
["bitfinex-derivatives","SOLF0:USTF0",1733664738982,9.79,237.23,237.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664739466,9.79,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664742059,7.04,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664743869,2.71,237.22,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664746066,2.71,237.22,237.18,1.6862316]
["bitfinex-derivatives","SOLF0:USTF0",1733664746271,2.71,237.22,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664746470,2.71,237.22,237.18,1.68622927]
["bitfinex-derivatives","SOLF0:USTF0",1733664746667,2.71,237.22,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664746870,2.71,237.22,237.18,1.68623108]
["bitfinex-derivatives","SOLF0:USTF0",1733664747062,2.71,237.22,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664748375,4.8161,237.22,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664748673,4.8161,237.22,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664749073,2.71,237.22,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664749879,2.88,237.21,237.17,2.74017346]
["bitfinex-derivatives","SOLF0:USTF0",1733664750064,2.88,237.21,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733664750065,2.88,237.21,237.18,4.42606089]
["bitfinex-derivatives","SOLF0:USTF0",1733664750268,0.922,237.21,237.19,4.42606089]
["bitfinex-derivatives","SOLF0:USTF0",1733664750471,0.922,237.21,237.2,4.42606089]
["bitfinex-derivatives","SOLF0:USTF0",1733664750871,0.922,237.21,237.2,5.47967588]
["bitfinex-derivatives","SOLF0:USTF0",1733664752071,3.782,237.21,237.2,5.47967588]
["bitfinex-derivatives","SOLF0:USTF0",1733664752279,3.782,237.21,237.2,5.75378845]
["bitfinex-derivatives","SOLF0:USTF0",1733664752671,3.782,237.21,237.2,3.01361499]
["bitfinex-derivatives","SOLF0:USTF0",1733664752873,3.782,237.21,237.2,1.05361499]
["bitfinex-derivatives","SOLF0:USTF0",1733664753069,3.782,237.21,237.2,3.03361499]
["bitfinex-derivatives","SOLF0:USTF0",1733664754176,3.782,237.21,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664754983,3.782,237.21,237.2,3.03371253]
["bitfinex-derivatives","SOLF0:USTF0",1733664755167,3.782,237.21,237.2,5.77336511]
["bitfinex-derivatives","SOLF0:USTF0",1733664755872,3.782,237.21,237.2,4.08746877]
["bitfinex-derivatives","SOLF0:USTF0",1733664756068,3.782,237.21,237.2,3.03371253]
["bitfinex-derivatives","SOLF0:USTF0",1733664756873,6.452,237.21,237.2,3.03371253]
["bitfinex-derivatives","SOLF0:USTF0",1733664758981,6.452,237.21,237.2,4.71973802]
["bitfinex-derivatives","SOLF0:USTF0",1733664759278,6.452,237.21,237.2,5.77348935]
["bitfinex-derivatives","SOLF0:USTF0",1733664759474,6.452,237.21,237.2,4.71973802]
["bitfinex-derivatives","SOLF0:USTF0",1733664761303,6.452,237.21,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664761568,6.452,237.21,237.2,3.03376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664761972,6.452,237.21,237.2,1.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664762174,6.452,237.21,237.2,3.03376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664762967,6.452,237.21,237.2,2.73979987]
["bitfinex-derivatives","SOLF0:USTF0",1733664763173,9.052,237.21,237.2,4.71979987]
["bitfinex-derivatives","SOLF0:USTF0",1733664763375,9.052,237.21,237.2,3.03376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664763872,8.13,237.21,237.2,3.03376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664764702,8.13,237.21,237.2,1.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664764869,8.13,237.21,237.2,3.03376588]
["bitfinex-derivatives","SOLF0:USTF0",1733664765772,8.13,237.21,237.13,1.2691626]
["bitfinex-derivatives","SOLF0:USTF0",1733664766078,5.27,237.21,237.14,6.40647019]
["bitfinex-derivatives","SOLF0:USTF0",1733664766277,5.27,237.21,237.15,2.74019583]
["bitfinex-derivatives","SOLF0:USTF0",1733664766479,2.87,237.2,237.16,2.74019583]
["bitfinex-derivatives","SOLF0:USTF0",1733664766779,2.87,237.2,237.17,3.66627436]
["bitfinex-derivatives","SOLF0:USTF0",1733664766974,2.87,237.2,237.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664767472,2.87,237.2,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664767671,3.41,237.19,237.12,72.66798901]
["bitfinex-derivatives","SOLF0:USTF0",1733664767873,3.41,237.19,237.13,6.40659588]
["bitfinex-derivatives","SOLF0:USTF0",1733664768100,3.41,237.19,237.14,1.68632211]
["bitfinex-derivatives","SOLF0:USTF0",1733664768278,3.41,237.19,237.15,1.68632211]
["bitfinex-derivatives","SOLF0:USTF0",1733664768481,3.05,237.18,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664768773,3.05,237.18,237.14,1.6865416]
["bitfinex-derivatives","SOLF0:USTF0",1733664768983,3.05,237.18,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664770070,3.05,237.18,237.14,1.68654805]
["bitfinex-derivatives","SOLF0:USTF0",1733664770279,3.05,237.18,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664770474,3.05,237.18,237.14,1.6865314]
["bitfinex-derivatives","SOLF0:USTF0",1733664770671,3.05,237.18,237.15,1.6865314]
["bitfinex-derivatives","SOLF0:USTF0",1733664770873,3.05,237.18,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664771073,3.05,237.18,237.14,2.74054117]
["bitfinex-derivatives","SOLF0:USTF0",1733664771274,3.05,237.18,237.15,4.42679498]
["bitfinex-derivatives","SOLF0:USTF0",1733664771518,3.05,237.18,237.16,2.7402851]
["bitfinex-derivatives","SOLF0:USTF0",1733664771676,3.05,237.18,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733664771677,3.05,237.18,237.17,4.42644706]
["bitfinex-derivatives","SOLF0:USTF0",1733664771872,3.05,237.18,237.17,7.06741119]
["bitfinex-derivatives","SOLF0:USTF0",1733664772083,0.05,237.18,237.17,7.06741119]
["bitfinex-derivatives","SOLF0:USTF0",1733664772684,0.05,237.18,237.17,4.42644706]
["bitfinex-derivatives","SOLF0:USTF0",1733664773171,0.05,237.18,237.17,7.0673057]
["bitfinex-derivatives","SOLF0:USTF0",1733664774976,0.05,237.18,237.17,2.95759072]
["bitfinex-derivatives","SOLF0:USTF0",1733664775179,0.05,237.18,237.17,8.33788931]
["bitfinex-derivatives","SOLF0:USTF0",1733664776275,0.05,237.18,237.17,7.06632449]
["bitfinex-derivatives","SOLF0:USTF0",1733664777885,0.05,237.18,237.17,8.12010406]
["bitfinex-derivatives","SOLF0:USTF0",1733664778084,0.05,237.18,237.17,9.39166888]
["bitfinex-derivatives","SOLF0:USTF0",1733664778384,0.05,237.18,237.17,5.38029859]
["bitfinex-derivatives","SOLF0:USTF0",1733664778578,0.05,237.18,237.17,9.39234253]
["bitfinex-derivatives","SOLF0:USTF0",1733664779182,0.05,237.18,237.17,8.12008752]
["bitfinex-derivatives","SOLF0:USTF0",1733664779384,0.05,237.18,237.17,9.39234253]
["bitfinex-derivatives","SOLF0:USTF0",1733664779585,2.43,237.18,237.17,9.39234253]
["bitfinex-derivatives","SOLF0:USTF0",1733664780691,2.43,237.18,237.17,8.12008752]
["bitfinex-derivatives","SOLF0:USTF0",1733664781189,2.43,237.18,237.17,5.77355511]
["bitfinex-derivatives","SOLF0:USTF0",1733664781386,2.43,237.18,237.17,3.79355511]
["bitfinex-derivatives","SOLF0:USTF0",1733664781688,2.43,237.18,237.17,4.71978893]
["bitfinex-derivatives","SOLF0:USTF0",1733664781884,2.43,237.18,237.17,5.77373969]
["bitfinex-derivatives","SOLF0:USTF0",1733664782485,2.43,237.18,237.17,5.73373969]
["bitfinex-derivatives","SOLF0:USTF0",1733664785485,2.43,237.18,237.17,4.67978893]
["bitfinex-derivatives","SOLF0:USTF0",1733664785790,2.38,237.18,237.17,4.67978893]
["bitfinex-derivatives","SOLF0:USTF0",1733664786285,2.38,237.18,237.17,2.99376497]
["bitfinex-derivatives","SOLF0:USTF0",1733664788783,5.05,237.18,237.17,2.99376497]
["bitfinex-derivatives","SOLF0:USTF0",1733664788992,5.05,237.18,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664790895,5.05,237.18,237.17,2.99410294]
["bitfinex-derivatives","SOLF0:USTF0",1733664791399,7.18,237.18,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664793293,7.18,237.18,237.17,2.99408592]
["bitfinex-derivatives","SOLF0:USTF0",1733664793995,7.18,237.18,237.17,4.68047642]
["bitfinex-derivatives","SOLF0:USTF0",1733664794388,7.18,237.18,237.17,5.73442485]
["bitfinex-derivatives","SOLF0:USTF0",1733664794790,7.18,237.18,237.17,4.68047642]
["bitfinex-derivatives","SOLF0:USTF0",1733664794991,7.18,237.18,237.17,5.73442666]
["bitfinex-derivatives","SOLF0:USTF0",1733664795194,7.18,237.18,237.17,4.68047642]
["bitfinex-derivatives","SOLF0:USTF0",1733664795411,9.5,237.18,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664795699,9.5,237.18,237.17,4.68032341]
["bitfinex-derivatives","SOLF0:USTF0",1733664796397,9.5,237.18,237.17,5.73428786]
["bitfinex-derivatives","SOLF0:USTF0",1733664797603,9.5,237.18,237.17,4.68032341]
["bitfinex-derivatives","SOLF0:USTF0",1733664799003,9.5,237.18,237.17,4.68037403]
["bitfinex-derivatives","SOLF0:USTF0",1733664802305,9.5,237.18,237.17,2.99399001]
["bitfinex-derivatives","SOLF0:USTF0",1733664802608,9.5,237.18,237.17,4.6804126]
["bitfinex-derivatives","SOLF0:USTF0",1733664805895,9.5,237.18,237.12,1.27193432]
["bitfinex-derivatives","SOLF0:USTF0",1733664806097,1.4059,237.17,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664807800,2.85,237.16,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664811606,2.1069,237.14,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664811910,2.85,237.16,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733664812410,2.1069,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664813808,2.1069,237.13,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664814008,2.7,237.12,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664815127,3.96,237.11,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664815716,2.7,237.1,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664817021,5.88,237.1,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733664819724,5.88,237.1,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664821819,7.9872,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664822223,1.3936,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664823318,3.5009,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664823524,1.3936,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664823725,1.3936,237.09,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664823926,4.8784,237.09,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664824423,4.8784,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664824622,2.7711,237.09,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733664825031,2.7711,237.09,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664825225,2.7711,237.09,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733664827226,2.7711,237.09,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733664828622,2.7711,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664830428,3.06,237.08,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664831630,3.06,237.08,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664840033,3.06,237.08,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733664841639,3.06,237.08,237.05,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733664843843,3.55,237.07,236.97,4.3301134]
["bitfinex-derivatives","SOLF0:USTF0",1733664844144,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664844343,2.91,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664844548,2.91,237.04,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733664845343,2.91,237.04,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664845543,5.0177,237.04,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664845735,3.06,237.03,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664846850,3.06,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664847450,3.06,237.03,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664847650,3.06,237.03,236.98,1.05481524]
["bitfinex-derivatives","SOLF0:USTF0",1733664847839,3.06,237.03,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664848043,2.95,237.02,236.98,1.05482086]
["bitfinex-derivatives","SOLF0:USTF0",1733664848244,2.95,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664848445,2.95,237.02,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664848645,2.95,237.02,236.97,1.05486444]
["bitfinex-derivatives","SOLF0:USTF0",1733664848852,3.35,237.01,236.98,1.05486444]
["bitfinex-derivatives","SOLF0:USTF0",1733664849153,3.35,237.01,236.93,75.04194281]
["bitfinex-derivatives","SOLF0:USTF0",1733664849451,3.35,237.01,236.94,5.69747458]
["bitfinex-derivatives","SOLF0:USTF0",1733664849651,2.1082,236.99,236.95,3.79747458]
["bitfinex-derivatives","SOLF0:USTF0",1733664849954,3.35,237.01,236.96,2.74262053]
["bitfinex-derivatives","SOLF0:USTF0",1733664850149,1.3391,237.0,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664850449,1.3391,237.0,236.94,2.7428682]
["bitfinex-derivatives","SOLF0:USTF0",1733664850650,2.1083,236.98,236.95,1.05494914]
["bitfinex-derivatives","SOLF0:USTF0",1733664850853,1.3391,237.0,236.95,1.05494914]
["bitfinex-derivatives","SOLF0:USTF0",1733664851052,1.3391,237.0,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664851249,1.3391,237.0,236.93,1.05504311]
["bitfinex-derivatives","SOLF0:USTF0",1733664851455,1.3391,237.0,236.94,1.05504311]
["bitfinex-derivatives","SOLF0:USTF0",1733664851649,2.1084,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664851848,2.1084,236.97,236.94,1.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1733664852049,2.1084,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664852245,2.1084,236.97,236.94,1.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1733664852449,1.3391,237.0,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664852654,3.35,237.01,236.93,2.74300403]
["bitfinex-derivatives","SOLF0:USTF0",1733664852955,3.35,237.01,236.94,2.74295623]
["bitfinex-derivatives","SOLF0:USTF0",1733664853155,3.35,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664853356,3.35,237.01,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664853853,3.35,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664856559,3.35,237.01,237.0,3.16293891]
["bitfinex-derivatives","SOLF0:USTF0",1733664857250,6.77,237.01,237.0,3.16293891]
["bitfinex-derivatives","SOLF0:USTF0",1733664857455,6.77,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664858455,6.77,237.01,237.0,3.16293936]
["bitfinex-derivatives","SOLF0:USTF0",1733664858667,6.77,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664859156,6.77,237.01,237.0,3.1628545]
["bitfinex-derivatives","SOLF0:USTF0",1733664859363,6.77,237.01,237.0,4.85042119]
["bitfinex-derivatives","SOLF0:USTF0",1733664859856,4.6563,237.01,237.0,4.85042119]
["bitfinex-derivatives","SOLF0:USTF0",1733664860162,4.6563,237.01,237.0,5.90513141]
["bitfinex-derivatives","SOLF0:USTF0",1733664860357,4.6563,237.01,237.0,4.85042119]
["bitfinex-derivatives","SOLF0:USTF0",1733664860764,4.6563,237.01,237.0,3.1628545]
["bitfinex-derivatives","SOLF0:USTF0",1733664860957,4.6563,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664861158,4.6563,237.01,237.0,3.16281362]
["bitfinex-derivatives","SOLF0:USTF0",1733664862360,4.6563,237.01,237.0,5.06281362]
["bitfinex-derivatives","SOLF0:USTF0",1733664865857,4.6563,237.01,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733664867063,6.9063,237.01,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733664868065,6.9063,237.01,237.0,5.06294318]
["bitfinex-derivatives","SOLF0:USTF0",1733664868464,10.9163,237.01,237.0,5.06294318]
["bitfinex-derivatives","SOLF0:USTF0",1733664869560,10.9163,237.01,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733664870966,10.9163,237.01,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664871465,10.9163,237.01,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664871770,13.1063,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664871970,11.87,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664872667,2.47,237.0,236.99,1.05491933]
["bitfinex-derivatives","SOLF0:USTF0",1733664872869,2.47,237.0,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664873465,2.47,237.0,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664874266,2.47,237.0,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664874569,2.47,237.0,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664875168,2.47,237.0,236.98,1.05495832]
["bitfinex-derivatives","SOLF0:USTF0",1733664875463,2.47,237.0,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664875767,2.47,237.0,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664879871,5.44,237.0,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664880376,11.58,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733664880575,11.58,237.01,237.0,4.85051215]
["bitfinex-derivatives","SOLF0:USTF0",1733664880775,11.58,237.01,237.0,7.59259953]
["bitfinex-derivatives","SOLF0:USTF0",1733664880971,655.2606883,237.4,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664880972,1.3579,237.13,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733664881173,2.07,237.06,237.04,5.69706114]
["bitfinex-derivatives","SOLF0:USTF0",1733664881372,2.07,237.06,237.05,3.79706114]
["bitfinex-derivatives","SOLF0:USTF0",1733664881675,1.3579,237.13,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664881972,1.3579,237.13,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664882273,2.28,237.12,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664882675,12.92,237.12,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664883081,12.92,237.12,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733664891792,12.92,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664891991,14.2135,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664892194,14.2135,237.12,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664892493,14.2135,237.12,237.06,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733664892494,17.6272,237.12,237.06,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733664892695,17.6272,237.12,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664893398,17.6272,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664893599,17.6272,237.12,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664894696,15.2772,237.12,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733664895292,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733664896293,2.1072,237.1,237.06,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733664896498,4.6672,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733664900395,3.07,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664901296,2.1074,237.08,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664902293,3.07,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733664902499,3.07,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664903002,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733664903602,3.07,237.09,237.02,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733664904402,3.07,237.09,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733664904598,3.07,237.09,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664905098,3.07,237.09,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664905802,2.1079,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733664906000,1.9,237.07,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664906302,2.7609,237.02,236.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664906900,2.4,237.01,236.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664907396,3.33,237.0,236.94,74.7736923]
["bitfinex-derivatives","SOLF0:USTF0",1733664907595,5.4382,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664908495,3.18,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733664909905,3.18,236.99,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664910504,3.18,236.99,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664911100,2.1084,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664912305,2.1084,236.96,236.92,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1733664912704,2.1084,236.96,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664913599,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664913801,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664914202,2.1084,236.97,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664915709,2.1084,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664917404,5.2882,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733664917606,5.2882,236.99,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664918006,3.06,236.98,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664919709,3.06,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664919710,2.1084,236.96,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733664920601,3.06,236.98,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664920602,2.1085,236.95,236.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664921902,3.06,236.98,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664922104,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664922408,3.06,236.98,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664922607,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664922905,2.1086,236.94,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664923106,2.1086,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664923712,2.1085,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664923910,3.06,236.98,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664924111,2.46,236.94,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664925109,2.88,236.93,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664926113,2.88,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733664926803,2.88,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664927204,4.9888,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733664927708,4.9888,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664927709,2.88,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664927912,2.88,236.93,236.84,1.05531347]
["bitfinex-derivatives","SOLF0:USTF0",1733664928113,2.88,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664928114,2.88,236.93,236.85,2.74369179]
["bitfinex-derivatives","SOLF0:USTF0",1733664928304,2.88,236.93,236.86,1.05531347]
["bitfinex-derivatives","SOLF0:USTF0",1733664928611,3.03,236.92,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664928814,3.03,236.92,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664929515,3.03,236.92,236.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733664936315,3.03,236.92,236.91,5.06403841]
["bitfinex-derivatives","SOLF0:USTF0",1733664938825,3.03,236.92,236.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733664939219,3.03,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664939421,3.03,236.92,236.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733664939623,3.03,236.92,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664940127,5.4,236.92,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664942526,5.4,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733664942729,5.4,236.92,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664943027,2.82,236.91,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664943224,2.82,236.91,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733664944322,2.82,236.91,236.88,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733664944828,2.54,236.9,236.88,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733664945423,2.54,236.9,236.89,3.16446761]
["bitfinex-derivatives","SOLF0:USTF0",1733664945820,2.54,236.9,236.89,5.90812899]
["bitfinex-derivatives","SOLF0:USTF0",1733664947325,5.55,236.9,236.89,5.90812899]
["bitfinex-derivatives","SOLF0:USTF0",1733664950228,5.55,236.9,236.89,7.59643107]
["bitfinex-derivatives","SOLF0:USTF0",1733664950428,5.55,236.9,236.89,10.26731892]
["bitfinex-derivatives","SOLF0:USTF0",1733664951028,5.55,236.9,236.89,7.59632554]
["bitfinex-derivatives","SOLF0:USTF0",1733664951225,3.4398,236.9,236.89,10.26784552]
["bitfinex-derivatives","SOLF0:USTF0",1733664953932,3.4398,236.9,236.89,6.89090392]
["bitfinex-derivatives","SOLF0:USTF0",1733664954131,3.4398,236.9,236.89,10.26735822]
["bitfinex-derivatives","SOLF0:USTF0",1733664954832,6.0298,236.9,236.89,10.26735822]
["bitfinex-derivatives","SOLF0:USTF0",1733664955535,8.6998,236.9,236.89,10.26735822]
["bitfinex-derivatives","SOLF0:USTF0",1733664956833,0.6998,236.9,236.89,10.26735822]
["bitfinex-derivatives","SOLF0:USTF0",1733664957028,2.37,236.92,236.89,12.43386592]
["bitfinex-derivatives","SOLF0:USTF0",1733664957234,2.37,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664957531,2.37,236.92,236.91,7.59518054]
["bitfinex-derivatives","SOLF0:USTF0",1733664957734,2.37,236.92,236.91,11.55408995]
["bitfinex-derivatives","SOLF0:USTF0",1733664958236,2.37,236.92,236.91,15.82861798]
["bitfinex-derivatives","SOLF0:USTF0",1733664959536,2.37,236.92,236.91,15.82844001]
["bitfinex-derivatives","SOLF0:USTF0",1733664960738,2.37,236.92,236.91,11.55408995]
["bitfinex-derivatives","SOLF0:USTF0",1733664962430,2.37,236.92,236.91,10.26736828]
["bitfinex-derivatives","SOLF0:USTF0",1733664962629,2.37,236.92,236.91,11.55408995]
["bitfinex-derivatives","SOLF0:USTF0",1733664963427,2.37,236.92,236.91,10.26736828]
["bitfinex-derivatives","SOLF0:USTF0",1733664964231,2.37,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733664964540,2.37,236.92,236.91,10.26327029]
["bitfinex-derivatives","SOLF0:USTF0",1733664967836,2.37,236.92,236.91,7.59501596]
["bitfinex-derivatives","SOLF0:USTF0",1733664968138,2.37,236.92,236.91,10.26223309]
["bitfinex-derivatives","SOLF0:USTF0",1733664969536,2.37,236.92,236.91,7.59501596]
["bitfinex-derivatives","SOLF0:USTF0",1733664970042,2.37,236.92,236.91,9.49501596]
["bitfinex-derivatives","SOLF0:USTF0",1733664970538,2.37,236.92,236.91,7.80698028]
["bitfinex-derivatives","SOLF0:USTF0",1733664974432,2.37,236.92,236.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733664974635,2.37,236.92,236.91,7.80750383]
["bitfinex-derivatives","SOLF0:USTF0",1733664977045,2.37,236.92,236.91,5.90750383]
["bitfinex-derivatives","SOLF0:USTF0",1733664977240,5.79,236.92,236.91,7.80750383]
["bitfinex-derivatives","SOLF0:USTF0",1733664977943,5.79,236.92,236.91,6.7523361]
["bitfinex-derivatives","SOLF0:USTF0",1733664978144,5.79,236.92,236.91,7.80747061]
["bitfinex-derivatives","SOLF0:USTF0",1733664981145,8.72,236.92,236.91,7.80747061]
["bitfinex-derivatives","SOLF0:USTF0",1733664986642,11.39,236.92,236.91,7.80747061]
["bitfinex-derivatives","SOLF0:USTF0",1733664988348,11.39,236.92,236.91,6.7523361]
["bitfinex-derivatives","SOLF0:USTF0",1733664988544,11.39,236.92,236.91,7.80747123]
["bitfinex-derivatives","SOLF0:USTF0",1733664988747,11.39,236.92,236.91,9.49568745]
["bitfinex-derivatives","SOLF0:USTF0",1733664990249,14.51,236.92,236.91,9.49568745]
["bitfinex-derivatives","SOLF0:USTF0",1733664991844,14.51,236.92,236.91,9.49572004]
["bitfinex-derivatives","SOLF0:USTF0",1733664992142,14.51,236.92,236.91,7.80748377]
["bitfinex-derivatives","SOLF0:USTF0",1733664992349,14.51,236.92,236.91,9.49572444]
["bitfinex-derivatives","SOLF0:USTF0",1733664993747,14.51,236.92,236.91,7.59572444]
["bitfinex-derivatives","SOLF0:USTF0",1733664994050,14.51,236.92,236.91,9.49572444]
["bitfinex-derivatives","SOLF0:USTF0",1733664995845,14.51,236.92,236.91,9.49567769]
["bitfinex-derivatives","SOLF0:USTF0",1733664997246,14.51,236.92,236.91,7.80743702]
["bitfinex-derivatives","SOLF0:USTF0",1733664997448,14.51,236.92,236.91,12.17259942]
["bitfinex-derivatives","SOLF0:USTF0",1733664998351,14.51,236.92,236.91,13.46205501]
["bitfinex-derivatives","SOLF0:USTF0",1733664998846,14.51,236.92,236.91,17.74281073]
["bitfinex-derivatives","SOLF0:USTF0",1733665000456,14.51,236.92,236.91,10.96770115]
["bitfinex-derivatives","SOLF0:USTF0",1733665000657,1.3387,237.01,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665000846,1.3387,237.01,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665001046,2.7609,237.02,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665002452,14.8609,237.02,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665002654,14.8609,237.02,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665002851,12.1,237.02,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665003649,12.1,237.02,237.01,4.85052441]
["bitfinex-derivatives","SOLF0:USTF0",1733665004054,12.1,237.02,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665004257,12.1,237.02,237.01,4.85052252]
["bitfinex-derivatives","SOLF0:USTF0",1733665004555,12.1,237.02,237.01,3.16281635]
["bitfinex-derivatives","SOLF0:USTF0",1733665004758,12.1,237.02,237.01,5.90533138]
["bitfinex-derivatives","SOLF0:USTF0",1733665005457,1.3948,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665005655,2.7206,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665007159,10.12,237.15,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665007455,13.17,237.15,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665007663,13.17,237.15,237.12,1.06394363]
["bitfinex-derivatives","SOLF0:USTF0",1733665007858,13.17,237.15,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733665020381,13.17,237.15,237.11,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733665020680,9.21,237.15,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665021073,9.21,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665022276,3.07,237.14,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665023182,3.07,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665026387,3.07,237.14,237.13,3.16188913]
["bitfinex-derivatives","SOLF0:USTF0",1733665026888,3.07,237.14,237.13,4.21597697]
["bitfinex-derivatives","SOLF0:USTF0",1733665027482,3.07,237.14,237.13,3.16098784]
["bitfinex-derivatives","SOLF0:USTF0",1733665027687,3.07,237.14,237.13,4.21582875]
["bitfinex-derivatives","SOLF0:USTF0",1733665029587,3.07,237.14,237.13,4.21570026]
["bitfinex-derivatives","SOLF0:USTF0",1733665030182,3.07,237.14,237.13,5.9022408]
["bitfinex-derivatives","SOLF0:USTF0",1733665030786,5.51,237.14,237.13,5.9022408]
["bitfinex-derivatives","SOLF0:USTF0",1733665031794,5.51,237.14,237.13,7.58999923]
["bitfinex-derivatives","SOLF0:USTF0",1733665033394,5.51,237.14,237.13,4.84752838]
["bitfinex-derivatives","SOLF0:USTF0",1733665033589,5.51,237.14,237.13,7.59027763]
["bitfinex-derivatives","SOLF0:USTF0",1733665033785,9.18,237.14,237.13,7.59027763]
["bitfinex-derivatives","SOLF0:USTF0",1733665035194,9.18,237.14,237.13,9.49027763]
["bitfinex-derivatives","SOLF0:USTF0",1733665036092,9.18,237.14,237.13,7.59027763]
["bitfinex-derivatives","SOLF0:USTF0",1733665036494,9.18,237.14,237.13,9.49027763]
["bitfinex-derivatives","SOLF0:USTF0",1733665038392,9.18,237.14,237.13,11.59847231]
["bitfinex-derivatives","SOLF0:USTF0",1733665038900,11.47,237.14,237.13,11.59847231]
["bitfinex-derivatives","SOLF0:USTF0",1733665040196,11.47,237.14,237.13,8.85572306]
["bitfinex-derivatives","SOLF0:USTF0",1733665040500,11.47,237.14,237.13,9.50813175]
["bitfinex-derivatives","SOLF0:USTF0",1733665041494,11.47,237.14,237.13,7.60813175]
["bitfinex-derivatives","SOLF0:USTF0",1733665041699,11.47,237.14,237.13,9.50813175]
["bitfinex-derivatives","SOLF0:USTF0",1733665041895,11.47,237.14,237.13,3.38213175]
["bitfinex-derivatives","SOLF0:USTF0",1733665042095,11.47,237.14,237.13,2.9615706]
["bitfinex-derivatives","SOLF0:USTF0",1733665043593,11.47,237.14,237.13,5.0684706]
["bitfinex-derivatives","SOLF0:USTF0",1733665046198,11.47,237.14,237.13,1.0615706]
["bitfinex-derivatives","SOLF0:USTF0",1733665046398,11.47,237.14,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665047094,9.03,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665048703,12.05,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665053700,12.05,237.14,237.13,5.49264003]
["bitfinex-derivatives","SOLF0:USTF0",1733665053902,12.05,237.14,237.13,6.54690701]
["bitfinex-derivatives","SOLF0:USTF0",1733665054105,12.05,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665054409,12.05,237.14,237.13,4.43980675]
["bitfinex-derivatives","SOLF0:USTF0",1733665054799,12.05,237.14,237.13,1.05426248]
["bitfinex-derivatives","SOLF0:USTF0",1733665055904,12.05,237.14,237.11,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733665055905,12.05,237.14,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665056100,5.31,237.14,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665056510,5.31,237.14,237.04,1.38740459]
["bitfinex-derivatives","SOLF0:USTF0",1733665056707,5.31,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733665056903,5.31,237.14,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665057107,5.31,237.14,237.06,5.28682039]
["bitfinex-derivatives","SOLF0:USTF0",1733665057309,5.31,237.14,237.07,1.69962558]
["bitfinex-derivatives","SOLF0:USTF0",1733665057510,5.31,237.14,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665057707,7.45,237.13,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665057908,7.45,237.13,237.07,3.38635786]
["bitfinex-derivatives","SOLF0:USTF0",1733665058107,7.45,237.13,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665058312,7.45,237.13,237.07,3.38616446]
["bitfinex-derivatives","SOLF0:USTF0",1733665058510,7.45,237.13,237.08,1.06153893]
["bitfinex-derivatives","SOLF0:USTF0",1733665058818,7.45,237.13,237.09,1.06153893]
["bitfinex-derivatives","SOLF0:USTF0",1733665059113,7.45,237.13,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665059413,7.45,237.13,237.07,4.44740613]
["bitfinex-derivatives","SOLF0:USTF0",1733665059613,7.45,237.13,237.08,1.06144081]
["bitfinex-derivatives","SOLF0:USTF0",1733665059814,7.45,237.13,237.09,1.06144081]
["bitfinex-derivatives","SOLF0:USTF0",1733665060014,7.45,237.13,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665060215,7.45,237.13,237.07,4.44735618]
["bitfinex-derivatives","SOLF0:USTF0",1733665060411,7.45,237.13,237.08,1.0614203]
["bitfinex-derivatives","SOLF0:USTF0",1733665060714,7.45,237.13,237.09,1.0614203]
["bitfinex-derivatives","SOLF0:USTF0",1733665060912,7.45,237.13,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665061108,7.45,237.13,237.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733665062613,10.82,237.13,237.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733665062920,10.82,237.13,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665063313,10.82,237.13,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665065412,3.37,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665066922,3.37,237.12,237.11,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733665077029,3.37,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665082332,6.24,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665082635,8.347,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665085640,12.507,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665086851,10.4,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665087254,10.4,237.12,237.11,2.9611217]
["bitfinex-derivatives","SOLF0:USTF0",1733665088150,10.4,237.12,237.11,2.96119503]
["bitfinex-derivatives","SOLF0:USTF0",1733665088456,13.64,237.12,237.11,2.96119503]
["bitfinex-derivatives","SOLF0:USTF0",1733665088644,15.747,237.12,237.11,2.96119503]
["bitfinex-derivatives","SOLF0:USTF0",1733665089245,15.747,237.12,237.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665090055,13.64,237.12,237.03,79.04034967]
["bitfinex-derivatives","SOLF0:USTF0",1733665090254,13.64,237.12,237.04,9.51095752]
["bitfinex-derivatives","SOLF0:USTF0",1733665090555,2.1073,237.09,237.05,7.60951835]
["bitfinex-derivatives","SOLF0:USTF0",1733665090756,10.27,237.12,237.06,2.11592256]
["bitfinex-derivatives","SOLF0:USTF0",1733665090951,10.27,237.12,237.07,1.06140298]
["bitfinex-derivatives","SOLF0:USTF0",1733665091156,2.1075,237.07,237.03,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733665091359,2.1075,237.07,237.04,2.11614224]
["bitfinex-derivatives","SOLF0:USTF0",1733665091652,2.1075,237.07,237.05,2.11613991]
["bitfinex-derivatives","SOLF0:USTF0",1733665091954,5.4775,237.06,237.03,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733665092155,5.4775,237.06,237.04,2.11598224]
["bitfinex-derivatives","SOLF0:USTF0",1733665092350,3.37,237.06,237.05,1.06123638]
["bitfinex-derivatives","SOLF0:USTF0",1733665092554,3.37,237.06,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665092754,3.37,237.06,237.02,2.11588753]
["bitfinex-derivatives","SOLF0:USTF0",1733665093058,2.1076,237.05,237.03,2.11588753]
["bitfinex-derivatives","SOLF0:USTF0",1733665093252,3.37,237.06,236.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733665093457,2.1078,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665093758,2.1078,237.04,237.01,3.81274256]
["bitfinex-derivatives","SOLF0:USTF0",1733665093957,2.1078,237.04,237.02,1.06054776]
["bitfinex-derivatives","SOLF0:USTF0",1733665094160,2.1078,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665094360,2.1078,237.04,237.01,2.11508923]
["bitfinex-derivatives","SOLF0:USTF0",1733665094558,2.1078,237.04,237.02,1.0602885]
["bitfinex-derivatives","SOLF0:USTF0",1733665094767,5.4776,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665094967,3.37,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665095762,5.4776,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665096256,2.1076,237.05,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665096859,2.1076,237.05,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665097457,2.1076,237.05,237.01,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733665098858,3.37,237.06,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665099060,2.1078,237.04,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665099459,5.4776,237.06,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733665099654,3.37,237.06,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665099855,3.37,237.06,237.02,2.11424005]
["bitfinex-derivatives","SOLF0:USTF0",1733665100166,2.47,237.05,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733665100370,2.47,237.05,237.04,4.22194005]
["bitfinex-derivatives","SOLF0:USTF0",1733665100660,2.47,237.05,237.04,7.60447309]
["bitfinex-derivatives","SOLF0:USTF0",1733665102468,2.47,237.05,237.04,9.71360694]
["bitfinex-derivatives","SOLF0:USTF0",1733665102668,1.2563,237.06,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733665102870,0.7662,237.06,237.05,9.71350694]
["bitfinex-derivatives","SOLF0:USTF0",1733665103763,0.7662,237.06,237.05,7.60437309]
["bitfinex-derivatives","SOLF0:USTF0",1733665105975,0.7662,237.06,237.05,9.713403]
["bitfinex-derivatives","SOLF0:USTF0",1733665106269,0.7662,237.06,237.05,6.95867445]
["bitfinex-derivatives","SOLF0:USTF0",1733665106465,0.7662,237.06,237.05,8.0174886]
["bitfinex-derivatives","SOLF0:USTF0",1733665106671,0.7662,237.06,237.05,9.71210964]
["bitfinex-derivatives","SOLF0:USTF0",1733665108969,0.7662,237.06,237.05,7.60307973]
["bitfinex-derivatives","SOLF0:USTF0",1733665109865,0.7662,237.06,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733665110070,0.7662,237.06,237.05,7.60405215]
["bitfinex-derivatives","SOLF0:USTF0",1733665110370,4.2762,237.06,237.05,7.60405215]
["bitfinex-derivatives","SOLF0:USTF0",1733665110571,4.2762,237.06,237.05,5.91679552]
["bitfinex-derivatives","SOLF0:USTF0",1733665110768,4.2762,237.06,237.05,7.60409001]
["bitfinex-derivatives","SOLF0:USTF0",1733665111075,4.2762,237.06,237.05,4.01382058]
["bitfinex-derivatives","SOLF0:USTF0",1733665112970,4.2762,237.06,237.05,2.11382058]
["bitfinex-derivatives","SOLF0:USTF0",1733665113270,4.2762,237.06,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665116081,6.3838,237.06,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665116273,6.3838,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665116274,4.2762,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665116472,4.2762,237.06,237.02,1.05473213]
["bitfinex-derivatives","SOLF0:USTF0",1733665116672,4.2762,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665117074,2.49,237.05,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665119182,3.15,237.04,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665120768,5.55,237.04,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665122280,2.1078,237.03,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733665122482,2.1078,237.03,237.01,1.05977109]
["bitfinex-derivatives","SOLF0:USTF0",1733665122677,2.1078,237.03,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733665122877,2.1078,237.03,237.01,1.05995709]
["bitfinex-derivatives","SOLF0:USTF0",1733665123078,2.1078,237.03,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733665123381,7.6577,237.04,237.0,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733665123780,5.55,237.04,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665123985,5.55,237.04,237.01,4.22264049]
["bitfinex-derivatives","SOLF0:USTF0",1733665124181,5.55,237.04,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665124383,5.55,237.04,237.01,1.05969506]
["bitfinex-derivatives","SOLF0:USTF0",1733665124582,5.55,237.04,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665125283,7.6577,237.04,236.99,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733665125482,7.6577,237.04,237.0,1.05966482]
["bitfinex-derivatives","SOLF0:USTF0",1733665125682,7.6577,237.04,236.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665126583,7.6577,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665130784,7.6577,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665132288,7.6577,237.04,237.02,1.05953511]
["bitfinex-derivatives","SOLF0:USTF0",1733665132490,7.6577,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665132786,7.6577,237.04,237.02,1.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1733665133091,7.6577,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665133390,7.6577,237.04,237.02,1.05963685]
["bitfinex-derivatives","SOLF0:USTF0",1733665133591,7.6577,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665133793,5.55,237.04,237.02,2.11448369]
["bitfinex-derivatives","SOLF0:USTF0",1733665133990,5.55,237.04,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665134587,5.55,237.04,236.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665134785,5.55,237.04,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733665134987,5.55,237.04,237.03,4.22231925]
["bitfinex-derivatives","SOLF0:USTF0",1733665136387,5.55,237.04,237.03,7.60555988]
["bitfinex-derivatives","SOLF0:USTF0",1733665137690,5.55,237.04,237.03,9.71468187]
["bitfinex-derivatives","SOLF0:USTF0",1733665138687,5.55,237.04,237.03,12.37642065]
["bitfinex-derivatives","SOLF0:USTF0",1733665138891,8.92,237.04,237.03,12.37642065]
["bitfinex-derivatives","SOLF0:USTF0",1733665139596,8.92,237.04,237.03,13.6651515]
["bitfinex-derivatives","SOLF0:USTF0",1733665139795,8.92,237.04,237.03,12.37642065]
["bitfinex-derivatives","SOLF0:USTF0",1733665139997,12.23,237.04,237.03,12.37642065]
["bitfinex-derivatives","SOLF0:USTF0",1733665140695,12.23,237.04,237.03,13.6651515]
["bitfinex-derivatives","SOLF0:USTF0",1733665140996,12.23,237.04,237.03,13.66301372]
["bitfinex-derivatives","SOLF0:USTF0",1733665141786,12.23,237.04,237.03,12.37428287]
["bitfinex-derivatives","SOLF0:USTF0",1733665141999,12.23,237.04,237.03,13.66301372]
["bitfinex-derivatives","SOLF0:USTF0",1733665142296,4.63797457,237.04,237.03,12.47073776]
["bitfinex-derivatives","SOLF0:USTF0",1733665142998,4.63797457,237.04,237.03,12.37428287]
["bitfinex-derivatives","SOLF0:USTF0",1733665143397,4.63797457,237.04,237.03,12.47073776]
["bitfinex-derivatives","SOLF0:USTF0",1733665143793,4.63797457,237.04,237.03,12.37428287]
["bitfinex-derivatives","SOLF0:USTF0",1733665143998,4.63797457,237.04,237.03,12.37430208]
["bitfinex-derivatives","SOLF0:USTF0",1733665144297,4.63797457,237.04,237.03,9.71373493]
["bitfinex-derivatives","SOLF0:USTF0",1733665144499,4.63797457,237.04,237.03,12.46961304]
["bitfinex-derivatives","SOLF0:USTF0",1733665144689,4.63797457,237.04,237.03,12.37308536]
["bitfinex-derivatives","SOLF0:USTF0",1733665146699,4.63797457,237.04,237.03,9.71373493]
["bitfinex-derivatives","SOLF0:USTF0",1733665147698,4.63797457,237.04,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733665147999,4.63797457,237.04,237.03,9.70007602]
["bitfinex-derivatives","SOLF0:USTF0",1733665149302,4.63797457,237.04,237.03,12.35827402]
["bitfinex-derivatives","SOLF0:USTF0",1733665149909,4.63797457,237.04,237.03,9.70007602]
["bitfinex-derivatives","SOLF0:USTF0",1733665150099,4.63797457,237.04,237.03,12.35843046]
["bitfinex-derivatives","SOLF0:USTF0",1733665151203,4.63797457,237.04,237.03,7.50780967]
["bitfinex-derivatives","SOLF0:USTF0",1733665151397,4.63797457,237.04,237.03,9.7000281]
["bitfinex-derivatives","SOLF0:USTF0",1733665153602,4.63797457,237.04,237.03,9.70018296]
["bitfinex-derivatives","SOLF0:USTF0",1733665155406,4.63797457,237.04,237.03,11.60018296]
["bitfinex-derivatives","SOLF0:USTF0",1733665155902,4.63797457,237.04,237.03,9.70018296]
["bitfinex-derivatives","SOLF0:USTF0",1733665156109,4.63797457,237.04,237.03,9.49108337]
["bitfinex-derivatives","SOLF0:USTF0",1733665156407,4.63797457,237.04,237.03,7.80440191]
["bitfinex-derivatives","SOLF0:USTF0",1733665157505,4.63797457,237.04,237.03,6.11694398]
["bitfinex-derivatives","SOLF0:USTF0",1733665157707,4.63797457,237.04,237.03,4.21694398]
["bitfinex-derivatives","SOLF0:USTF0",1733665157909,4.63797457,237.04,237.03,6.11694398]
["bitfinex-derivatives","SOLF0:USTF0",1733665158110,4.63797457,237.04,237.03,5.06228278]
["bitfinex-derivatives","SOLF0:USTF0",1733665158308,4.63797457,237.04,237.03,6.11695405]
["bitfinex-derivatives","SOLF0:USTF0",1733665158504,4.63797457,237.04,237.03,4.21695405]
["bitfinex-derivatives","SOLF0:USTF0",1733665158709,4.63797457,237.04,237.03,2.95467127]
["bitfinex-derivatives","SOLF0:USTF0",1733665158910,4.63797457,237.04,237.03,4.00935904]
["bitfinex-derivatives","SOLF0:USTF0",1733665159713,7.77797457,237.04,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665160006,7.77797457,237.04,237.03,2.95468578]
["bitfinex-derivatives","SOLF0:USTF0",1733665161804,7.77797457,237.04,237.03,2.95474276]
["bitfinex-derivatives","SOLF0:USTF0",1733665162004,7.77797457,237.04,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665162211,7.77797457,237.04,236.95,1.42998423]
["bitfinex-derivatives","SOLF0:USTF0",1733665162412,7.77797457,237.04,236.96,9.49423753]
["bitfinex-derivatives","SOLF0:USTF0",1733665162609,7.77797457,237.04,236.97,7.59423753]
["bitfinex-derivatives","SOLF0:USTF0",1733665162905,7.77797457,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665163210,7.77797457,237.04,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665164501,7.77797457,237.04,237.01,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733665164902,7.77797457,237.04,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665165110,7.77797457,237.04,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733665165311,7.77797457,237.04,237.03,1.05474685]
["bitfinex-derivatives","SOLF0:USTF0",1733665165612,7.77797457,237.04,237.03,2.10942113]
["bitfinex-derivatives","SOLF0:USTF0",1733665165910,7.77797457,237.04,237.03,4.21722113]
["bitfinex-derivatives","SOLF0:USTF0",1733665166310,7.77797457,237.04,237.03,5.90462467]
["bitfinex-derivatives","SOLF0:USTF0",1733665168014,6.45,237.04,237.03,7.80462467]
["bitfinex-derivatives","SOLF0:USTF0",1733665168719,6.45,237.04,237.03,7.80450212]
["bitfinex-derivatives","SOLF0:USTF0",1733665170224,6.45,237.04,237.03,9.49190086]
["bitfinex-derivatives","SOLF0:USTF0",1733665173528,10.36,237.04,237.03,9.49190086]
["bitfinex-derivatives","SOLF0:USTF0",1733665174930,10.36,237.04,237.03,14.26371922]
["bitfinex-derivatives","SOLF0:USTF0",1733665175636,10.36,237.04,237.03,14.35925734]
["bitfinex-derivatives","SOLF0:USTF0",1733665179031,10.36,237.04,237.03,6.67159373]
["bitfinex-derivatives","SOLF0:USTF0",1733665179322,10.36,237.04,237.03,14.36048546]
["bitfinex-derivatives","SOLF0:USTF0",1733665182027,4.0527,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665182430,4.0527,237.16,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665182940,4.0527,237.16,237.14,1.05433031]
["bitfinex-derivatives","SOLF0:USTF0",1733665183140,4.0527,237.16,237.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665183342,4.0527,237.16,237.14,1.05429812]
["bitfinex-derivatives","SOLF0:USTF0",1733665183538,4.0527,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665183742,7.4227,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665184137,7.4227,237.16,237.15,3.16100363]
["bitfinex-derivatives","SOLF0:USTF0",1733665184742,7.4227,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665185037,3.37,237.16,237.15,3.16100291]
["bitfinex-derivatives","SOLF0:USTF0",1733665185840,3.37,237.16,237.15,4.2152422]
["bitfinex-derivatives","SOLF0:USTF0",1733665186641,3.37,237.16,237.15,3.16093929]
["bitfinex-derivatives","SOLF0:USTF0",1733665186950,3.37,237.16,237.15,4.21515366]
["bitfinex-derivatives","SOLF0:USTF0",1733665187439,3.37,237.16,237.15,5.90181289]
["bitfinex-derivatives","SOLF0:USTF0",1733665188345,3.37,237.16,237.15,4.21515366]
["bitfinex-derivatives","SOLF0:USTF0",1733665191744,3.37,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665195851,3.37,237.16,237.15,3.16086597]
["bitfinex-derivatives","SOLF0:USTF0",1733665196451,3.37,237.16,237.15,5.90146009]
["bitfinex-derivatives","SOLF0:USTF0",1733665197044,3.37,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665197248,3.37,237.16,237.15,5.90130848]
["bitfinex-derivatives","SOLF0:USTF0",1733665197949,8.94,237.17,237.15,3.79460848]
["bitfinex-derivatives","SOLF0:USTF0",1733665198153,1.3811,237.31,237.16,7.58867612]
["bitfinex-derivatives","SOLF0:USTF0",1733665198452,1.3811,237.31,237.17,7.58867612]
["bitfinex-derivatives","SOLF0:USTF0",1733665198654,1.3811,237.31,237.18,7.3808952]
["bitfinex-derivatives","SOLF0:USTF0",1733665198952,1.3811,237.31,237.19,3.79441761]
["bitfinex-derivatives","SOLF0:USTF0",1733665199150,1.3811,237.31,237.2,2.10811582]
["bitfinex-derivatives","SOLF0:USTF0",1733665199347,1.3811,237.31,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665199548,1.3811,237.31,237.19,2.10762582]
["bitfinex-derivatives","SOLF0:USTF0",1733665199858,9.93,237.3,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665200156,9.93,237.3,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665201258,9.93,237.3,237.28,1.05342935]
["bitfinex-derivatives","SOLF0:USTF0",1733665201455,9.93,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665201959,8.0238,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665202354,4.0682,237.45,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665202556,4.0682,237.45,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665202755,4.0682,237.45,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665202756,2.10579514,237.44,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665204157,9.43,237.43,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665204756,9.43,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665208862,9.43,237.43,237.34,1.68477065]
["bitfinex-derivatives","SOLF0:USTF0",1733665209157,9.43,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665209366,9.43,237.43,237.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665209558,9.43,237.43,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665209754,1.3734,237.42,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665210754,1.3734,237.42,237.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733665212761,1.3734,237.42,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665213657,9.43,237.43,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665213959,9.43,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665214166,9.43,237.43,237.42,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733665214856,9.43,237.43,237.42,5.05723154]
["bitfinex-derivatives","SOLF0:USTF0",1733665215266,5.96,237.43,237.42,5.05723154]
["bitfinex-derivatives","SOLF0:USTF0",1733665215765,5.96,237.43,237.42,6.74185015]
["bitfinex-derivatives","SOLF0:USTF0",1733665215966,4.0654,237.43,237.42,6.74185015]
["bitfinex-derivatives","SOLF0:USTF0",1733665216162,3.36,237.43,237.42,6.74185015]
["bitfinex-derivatives","SOLF0:USTF0",1733665216868,6.88,237.43,237.42,6.74185015]
["bitfinex-derivatives","SOLF0:USTF0",1733665217865,6.88,237.43,237.42,6.74174603]
["bitfinex-derivatives","SOLF0:USTF0",1733665218261,2.10579514,237.44,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665218471,2.10579514,237.44,237.43,8.00023681]
["bitfinex-derivatives","SOLF0:USTF0",1733665219467,2.10579514,237.44,237.43,9.88023681]
["bitfinex-derivatives","SOLF0:USTF0",1733665219971,10.15,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665220265,10.15,237.45,237.44,8.00013681]
["bitfinex-derivatives","SOLF0:USTF0",1733665221262,10.15,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665221462,10.15,237.45,237.44,7.99947484]
["bitfinex-derivatives","SOLF0:USTF0",1733665222261,10.15,237.45,237.44,6.94674719]
["bitfinex-derivatives","SOLF0:USTF0",1733665223063,10.15,237.45,237.44,7.99946172]
["bitfinex-derivatives","SOLF0:USTF0",1733665223064,8.254,237.45,237.44,7.99946172]
["bitfinex-derivatives","SOLF0:USTF0",1733665223269,2.7265,237.6,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665223466,2.7265,237.6,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665223869,1.3686,237.59,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665224873,3.2,237.58,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665225078,8.7,237.58,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665227679,8.7,237.58,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733665229185,8.7,237.58,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733665230879,8.7,237.58,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665231080,8.7,237.58,237.54,1.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1733665231279,8.7,237.58,237.55,1.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1733665231483,8.7,237.58,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665231686,8.7,237.58,237.54,1.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1733665231983,8.7,237.58,237.55,1.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1733665232186,8.7,237.58,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733665233987,8.7,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733665235988,8.7,237.58,237.57,4.83945926]
["bitfinex-derivatives","SOLF0:USTF0",1733665236893,5.5,237.58,237.57,6.94426114]
["bitfinex-derivatives","SOLF0:USTF0",1733665237287,5.5,237.58,237.57,4.83945926]
["bitfinex-derivatives","SOLF0:USTF0",1733665237888,5.5,237.58,237.57,2.72985926]
["bitfinex-derivatives","SOLF0:USTF0",1733665238395,5.5,237.58,237.57,4.60985926]
["bitfinex-derivatives","SOLF0:USTF0",1733665238593,9.8,237.58,237.57,4.60985926]
["bitfinex-derivatives","SOLF0:USTF0",1733665239487,9.8,237.58,237.57,6.71285926]
["bitfinex-derivatives","SOLF0:USTF0",1733665241996,9.8,237.58,237.57,5.66691039]
["bitfinex-derivatives","SOLF0:USTF0",1733665242198,9.8,237.58,237.57,7.77179982]
["bitfinex-derivatives","SOLF0:USTF0",1733665243290,9.8,237.58,237.57,8.8242388]
["bitfinex-derivatives","SOLF0:USTF0",1733665244196,9.8,237.58,237.57,10.50813354]
["bitfinex-derivatives","SOLF0:USTF0",1733665244988,9.8,237.58,237.57,8.72323303]
["bitfinex-derivatives","SOLF0:USTF0",1733665245197,9.8,237.58,237.57,10.50813354]
["bitfinex-derivatives","SOLF0:USTF0",1733665245396,9.8,237.58,237.57,6.71933372]
["bitfinex-derivatives","SOLF0:USTF0",1733665245590,9.8,237.58,237.57,10.60324589]
["bitfinex-derivatives","SOLF0:USTF0",1733665245791,9.8,237.58,237.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733665245994,9.8,237.58,237.57,10.6032486]
["bitfinex-derivatives","SOLF0:USTF0",1733665246489,9.8,237.58,237.57,5.66683882]
["bitfinex-derivatives","SOLF0:USTF0",1733665246692,9.8,237.58,237.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733665247398,9.8,237.58,237.57,10.60337158]
["bitfinex-derivatives","SOLF0:USTF0",1733665248099,2.22333554,237.58,237.57,10.50792968]
["bitfinex-derivatives","SOLF0:USTF0",1733665248491,2.22333554,237.58,237.57,10.60327727]
["bitfinex-derivatives","SOLF0:USTF0",1733665248995,2.22333554,237.58,237.57,10.50792968]
["bitfinex-derivatives","SOLF0:USTF0",1733665249312,2.22333554,237.58,237.57,10.6032271]
["bitfinex-derivatives","SOLF0:USTF0",1733665249991,2.22333554,237.58,237.57,11.65546406]
["bitfinex-derivatives","SOLF0:USTF0",1733665250394,2.22333554,237.58,237.57,11.56016664]
["bitfinex-derivatives","SOLF0:USTF0",1733665250590,6.78,237.59,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733665250797,6.78,237.59,237.58,13.58025349]
["bitfinex-derivatives","SOLF0:USTF0",1733665251592,1.3836,237.71,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733665251796,1.3836,237.71,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665252300,1.3836,237.71,237.58,0.09467217]
["bitfinex-derivatives","SOLF0:USTF0",1733665252501,1.3836,237.71,237.59,9.45449262]
["bitfinex-derivatives","SOLF0:USTF0",1733665252695,1.3836,237.71,237.6,7.57449262]
["bitfinex-derivatives","SOLF0:USTF0",1733665252890,1.3836,237.71,237.61,5.89127175]
["bitfinex-derivatives","SOLF0:USTF0",1733665253098,1.3836,237.71,237.62,2.73523318]
["bitfinex-derivatives","SOLF0:USTF0",1733665253296,5.63,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733665254098,5.63,237.7,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665254492,5.63,237.7,237.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665254698,5.63,237.7,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665255791,5.63,237.7,237.56,4.83957674]
["bitfinex-derivatives","SOLF0:USTF0",1733665255995,5.63,237.7,237.57,7.77165751]
["bitfinex-derivatives","SOLF0:USTF0",1733665256191,5.63,237.7,237.58,2.73541181]
["bitfinex-derivatives","SOLF0:USTF0",1733665256391,5.63,237.7,237.59,1.05208146]
["bitfinex-derivatives","SOLF0:USTF0",1733665256603,5.63,237.7,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733665256806,5.63,237.7,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665257103,5.63,237.7,237.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733665257497,5.63,237.7,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665257797,5.63,237.7,237.54,3.78748593]
["bitfinex-derivatives","SOLF0:USTF0",1733665257996,5.63,237.7,237.55,9.455093]
["bitfinex-derivatives","SOLF0:USTF0",1733665258197,5.63,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733665258506,5.63,237.7,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665258696,5.63,237.7,237.66,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733665258897,5.63,237.7,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665260105,5.63,237.7,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733665260504,5.63,237.7,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665260703,5.63,237.7,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733665260905,5.63,237.7,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665261704,5.63,237.7,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733665263696,5.63,237.7,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733665266108,8.53,237.7,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733665266998,2.102,237.69,237.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665267206,2.6833,237.69,237.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665268207,4.7853,237.69,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733665268402,2.6833,237.69,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665268706,2.102,237.68,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665269006,4.14,237.67,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665269207,4.14,237.67,237.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665269509,6.2422,237.67,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733665269804,6.2422,237.67,237.63,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733665270508,4.14,237.67,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733665270701,2.1023,237.66,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733665271507,2.1023,237.65,237.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665272006,2.1023,237.65,237.61,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733665272402,4.14,237.67,237.46,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733665272608,4.14,237.67,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733665272810,4.14,237.67,237.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665273011,4.14,237.67,237.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665273411,4.14,237.67,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733665273903,2.1026,237.62,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733665274109,4.14,237.67,237.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665274611,2.1028,237.6,237.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665275111,4.14,237.67,237.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665275112,2.1027,237.61,237.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665276109,2.84,237.6,237.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665276310,2.84,237.6,237.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733665276611,2.1029,237.59,237.55,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733665277101,2.1029,237.59,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733665277610,2.1029,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733665278306,2.84,237.6,237.46,2.1049322]
["bitfinex-derivatives","SOLF0:USTF0",1733665278515,2.6333,237.58,237.47,3.78887796]
["bitfinex-derivatives","SOLF0:USTF0",1733665278812,2.1032,237.55,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665279013,2.1032,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665279713,2.1033,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665279907,2.1033,237.54,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665279908,2.6333,237.58,237.42,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733665280209,2.6333,237.58,237.43,5.68933746]
["bitfinex-derivatives","SOLF0:USTF0",1733665280410,2.1033,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665280617,2.6333,237.58,237.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665280815,2.6333,237.58,237.44,4.00537516]
["bitfinex-derivatives","SOLF0:USTF0",1733665281003,2.1033,237.54,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665281207,2.6333,237.58,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665281615,2.6333,237.58,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733665282207,2.103,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665282621,2.63,237.56,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665283705,2.63,237.56,237.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733665283909,2.63,237.56,237.44,5.68930482]
["bitfinex-derivatives","SOLF0:USTF0",1733665284113,2.1034,237.53,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665284307,2.63,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665285110,2.1035,237.53,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665285306,2.63,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665285611,2.63,237.56,237.46,1.05258883]
["bitfinex-derivatives","SOLF0:USTF0",1733665285808,2.63,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665286006,2.63,237.56,237.46,1.05258478]
["bitfinex-derivatives","SOLF0:USTF0",1733665286211,2.63,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665286413,2.63,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665286609,2.63,237.56,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665287412,2.63,237.56,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665287613,1.3323,237.55,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665287814,1.3323,237.55,237.39,3.36866854]
["bitfinex-derivatives","SOLF0:USTF0",1733665288118,1.3323,237.55,237.4,4.00545746]
["bitfinex-derivatives","SOLF0:USTF0",1733665288316,1.3323,237.55,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665289418,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665289629,1.3323,237.55,237.47,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1733665290316,2.1034,237.53,237.47,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1733665290515,1.3323,237.55,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665291412,1.3323,237.55,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665291615,1.3323,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665291816,3.15,237.54,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665294319,3.15,237.54,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665294620,3.15,237.54,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665294818,3.15,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665296419,6.24,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665296728,6.24,237.54,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665298625,6.24,237.54,237.52,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733665298821,6.24,237.54,237.4,12.30939973]
["bitfinex-derivatives","SOLF0:USTF0",1733665299017,6.24,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665300226,6.24,237.54,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665300426,6.24,237.54,237.4,5.66977495]
["bitfinex-derivatives","SOLF0:USTF0",1733665300725,6.24,237.54,237.41,2.10545644]
["bitfinex-derivatives","SOLF0:USTF0",1733665301025,6.24,237.54,237.42,1.05269907]
["bitfinex-derivatives","SOLF0:USTF0",1733665301219,6.24,237.54,237.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665301426,2.1038,237.49,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665301624,6.24,237.54,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665301926,2.1037,237.49,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665302324,6.24,237.54,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665302626,2.1036,237.51,237.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665302922,6.24,237.54,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665303521,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665305025,2.1036,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665306327,2.1036,237.5,237.46,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733665306532,6.24,237.54,237.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665306732,2.84,237.49,237.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665306923,2.84,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665307928,2.84,237.49,237.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665308227,2.84,237.49,237.46,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733665309624,2.84,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665310129,2.84,237.49,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665310523,5.8138,237.48,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665311727,5.8138,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665312136,5.8138,237.48,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665312333,5.8138,237.48,237.43,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1733665312533,2.104,237.47,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665313038,3.71,237.48,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665313229,2.104,237.46,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665313625,3.71,237.48,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665313827,3.71,237.48,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665314234,2.1042,237.44,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665314936,3.71,237.48,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665315127,2.1043,237.43,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665315325,3.71,237.48,237.39,4.21083867]
["bitfinex-derivatives","SOLF0:USTF0",1733665315531,3.71,237.48,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665315532,2.1043,237.42,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665316234,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665316629,3.71,237.48,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665317638,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665317840,3.71,237.48,237.39,2.10623867]
["bitfinex-derivatives","SOLF0:USTF0",1733665318438,3.71,237.48,237.4,2.10593995]
["bitfinex-derivatives","SOLF0:USTF0",1733665318631,3.71,237.48,237.41,1.05298241]
["bitfinex-derivatives","SOLF0:USTF0",1733665318936,3.71,237.48,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665319439,3.71,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665321641,3.71,237.48,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665322643,5.8139,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665323643,5.8139,237.48,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665325342,3.71,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665325940,1.5976,237.48,237.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665326138,3.9934,237.65,237.43,12.8797731]
["bitfinex-derivatives","SOLF0:USTF0",1733665326448,3.9934,237.65,237.44,10.21635877]
["bitfinex-derivatives","SOLF0:USTF0",1733665326748,3.9934,237.65,237.45,8.11099938]
["bitfinex-derivatives","SOLF0:USTF0",1733665327046,3.19,237.64,237.46,5.47407997]
["bitfinex-derivatives","SOLF0:USTF0",1733665327248,3.19,237.64,237.47,5.66994841]
["bitfinex-derivatives","SOLF0:USTF0",1733665327442,3.19,237.64,237.48,5.47395531]
["bitfinex-derivatives","SOLF0:USTF0",1733665327647,3.3,237.63,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733665327847,3.3,237.63,237.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733665329542,3.3,237.63,237.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733665329846,3.3,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733665332653,3.3,237.63,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665333748,2.1028,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733665334145,3.3,237.63,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733665334347,3.3,237.63,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665334853,2.1032,237.55,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665335153,1.9,237.61,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665335547,2.1033,237.55,237.5,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733665337253,1.9,237.61,237.5,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733665337453,1.9,237.61,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665337850,2.1039,237.48,237.37,1.2761234]
["bitfinex-derivatives","SOLF0:USTF0",1733665338151,2.1039,237.48,237.38,4.00585009]
["bitfinex-derivatives","SOLF0:USTF0",1733665338454,2.1039,237.48,237.39,2.10585009]
["bitfinex-derivatives","SOLF0:USTF0",1733665338655,2.1039,237.48,237.31,1.37112541]
["bitfinex-derivatives","SOLF0:USTF0",1733665338656,3.9844,237.52,237.31,1.37112541]
["bitfinex-derivatives","SOLF0:USTF0",1733665338854,2.104,237.46,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665339055,2.104,237.46,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665339257,2.104,237.46,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665341857,3.9844,237.52,237.4,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1733665342153,3.9844,237.52,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665342355,2.1041,237.45,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665342762,3.9844,237.52,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665343060,3.9844,237.52,237.4,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1733665343448,3.9844,237.52,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665344459,2.1043,237.43,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665345753,3.69,237.51,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665345754,2.1044,237.42,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665345956,3.69,237.51,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665346759,2.1043,237.43,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665347359,2.1043,237.42,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665347858,4.08,237.41,237.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665348359,4.08,237.41,237.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733665349561,6.1844,237.41,237.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733665349959,4.08,237.41,237.27,0.09510941]
["bitfinex-derivatives","SOLF0:USTF0",1733665350160,2.1046,237.39,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665350358,2.1046,237.39,237.26,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733665350563,2.1046,237.39,237.27,12.11901237]
["bitfinex-derivatives","SOLF0:USTF0",1733665350763,2.1046,237.39,237.28,7.58328209]
["bitfinex-derivatives","SOLF0:USTF0",1733665350959,2.1046,237.39,237.29,5.47681484]
["bitfinex-derivatives","SOLF0:USTF0",1733665351160,2.1046,237.39,237.3,3.79164104]
["bitfinex-derivatives","SOLF0:USTF0",1733665351463,2.1046,237.39,237.31,2.10646724]
["bitfinex-derivatives","SOLF0:USTF0",1733665351663,2.1046,237.39,237.32,4.00646724]
["bitfinex-derivatives","SOLF0:USTF0",1733665351865,2.1046,237.39,237.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665352562,2.1046,237.39,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665352767,4.08,237.41,237.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665353170,4.08,237.41,237.32,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1733665353964,4.08,237.41,237.26,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733665354168,4.08,237.41,237.27,4.00651912]
["bitfinex-derivatives","SOLF0:USTF0",1733665354169,2.105,237.35,237.27,4.00651912]
["bitfinex-derivatives","SOLF0:USTF0",1733665354367,2.105,237.35,237.28,2.10651912]
["bitfinex-derivatives","SOLF0:USTF0",1733665354667,2.105,237.35,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665354868,2.105,237.35,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733665356266,2.105,237.35,237.3,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733665357073,2.1051,237.34,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665357370,4.08,237.41,237.21,91.86352415]
["bitfinex-derivatives","SOLF0:USTF0",1733665357673,4.08,237.41,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665357868,4.08,237.41,237.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665358471,2.1052,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665358674,4.08,237.41,237.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665359471,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733665360074,3.38,237.33,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733665360967,3.38,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665361281,3.38,237.33,237.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665362077,3.38,237.33,237.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665366081,2.1052,237.32,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665366475,3.38,237.33,237.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665366882,3.38,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733665367685,2.1053,237.32,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733665368080,3.38,237.33,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665368681,3.38,237.33,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665368877,3.38,237.33,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665369081,3.38,237.33,237.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665371579,3.38,237.33,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733665371780,3.38,237.33,237.21,46.78792415]
["bitfinex-derivatives","SOLF0:USTF0",1733665371984,3.38,237.33,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665372381,3.38,237.33,237.21,46.78792415]
["bitfinex-derivatives","SOLF0:USTF0",1733665372382,2.1056,237.29,237.21,46.78792415]
["bitfinex-derivatives","SOLF0:USTF0",1733665373486,2.1056,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665373886,2.1056,237.29,237.21,46.78792415]
["bitfinex-derivatives","SOLF0:USTF0",1733665374088,2.1056,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665376589,3.38,237.28,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665376883,3.38,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665376884,5.4856,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665377284,3.38,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665377483,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665378486,2.1058,237.26,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665378887,3.38,237.28,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665379084,5.4856,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665382888,3.88,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665384201,5.9857,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665386799,2.1059,237.25,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665387297,2.1059,237.25,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665387497,2.1059,237.25,237.2,2.10795517]
["bitfinex-derivatives","SOLF0:USTF0",1733665387699,2.1059,237.25,237.21,1.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1733665387895,2.1059,237.25,237.22,1.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1733665388093,2.1059,237.25,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665388296,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665388791,2.1058,237.26,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665388997,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665389189,2.1059,237.25,237.22,1.05391869]
["bitfinex-derivatives","SOLF0:USTF0",1733665389395,3.88,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665389687,3.88,237.27,237.22,1.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1733665389893,3.88,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665389894,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665390599,2.1059,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665392304,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665393705,2.1059,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665395206,2.1059,237.25,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665395401,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665398500,2.1059,237.25,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665398705,3.88,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665398912,3.88,237.27,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665398913,3.88,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665399613,2.1058,237.26,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665401518,3.88,237.27,237.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665401718,3.88,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665401913,3.38,237.28,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665403514,2.48,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665405312,6.03,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665405915,6.03,237.27,237.26,3.15946037]
["bitfinex-derivatives","SOLF0:USTF0",1733665406216,6.03,237.27,237.26,4.21310285]
["bitfinex-derivatives","SOLF0:USTF0",1733665406519,6.03,237.27,237.26,7.58451047]
["bitfinex-derivatives","SOLF0:USTF0",1733665407517,5.736,237.41,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665407718,2.1045,237.4,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665408020,2.1045,237.4,237.31,2.10678879]
["bitfinex-derivatives","SOLF0:USTF0",1733665408222,2.1045,237.4,237.32,2.10678851]
["bitfinex-derivatives","SOLF0:USTF0",1733665408421,2.1045,237.4,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665408613,2.1045,237.4,237.31,2.1067333]
["bitfinex-derivatives","SOLF0:USTF0",1733665408815,2.1045,237.4,237.32,2.1067333]
["bitfinex-derivatives","SOLF0:USTF0",1733665409022,2.1045,237.4,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665409223,2.1045,237.4,237.31,2.10675664]
["bitfinex-derivatives","SOLF0:USTF0",1733665409523,5.94,237.39,237.32,2.10675664]
["bitfinex-derivatives","SOLF0:USTF0",1733665409721,5.94,237.39,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665410017,5.94,237.39,237.31,2.10668812]
["bitfinex-derivatives","SOLF0:USTF0",1733665410222,5.94,237.39,237.32,2.10668812]
["bitfinex-derivatives","SOLF0:USTF0",1733665410418,5.94,237.39,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665411518,5.94,237.39,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665412624,5.94,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665420528,3.09,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665422031,6.38,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665430435,6.38,237.39,237.38,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733665439239,6.38,237.39,237.38,5.05762377]
["bitfinex-derivatives","SOLF0:USTF0",1733665439743,6.38,237.39,237.38,6.11056421]
["bitfinex-derivatives","SOLF0:USTF0",1733665440641,1.3218,237.58,237.38,4.00586421]
["bitfinex-derivatives","SOLF0:USTF0",1733665440938,4.6121,237.57,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665442436,6.92,237.56,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665442638,2.1034,237.54,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665443333,2.1034,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665444747,2.1034,237.54,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665444943,2.1034,237.54,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665445335,2.1034,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665446042,6.92,237.56,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665446043,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665450442,6.92,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665450643,6.92,237.56,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665451034,2.1034,237.54,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665451239,6.92,237.56,237.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733665451548,6.92,237.56,237.46,2.10546576]
["bitfinex-derivatives","SOLF0:USTF0",1733665451740,6.92,237.56,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733665452740,6.92,237.56,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665453542,6.92,237.56,237.5,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1733665453751,6.92,237.56,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665454249,9.0232,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665454441,6.92,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665455545,6.92,237.56,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665455546,2.1033,237.55,237.5,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1733665455742,2.1033,237.55,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665456743,2.1033,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665457340,6.92,237.56,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665457544,3.85,237.56,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665459153,3.39,237.55,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665459648,3.39,237.55,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733665465153,3.39,237.55,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665465456,3.39,237.55,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665466755,2.1033,237.54,237.5,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1733665466956,3.39,237.55,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665467462,2.1035,237.51,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665467849,2.1035,237.51,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665468158,2.1035,237.52,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665469060,3.96,237.51,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665469661,3.96,237.51,237.47,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1733665470860,3.96,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665476968,3.56,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665478070,3.56,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665479361,3.56,237.5,237.37,1.2896131]
["bitfinex-derivatives","SOLF0:USTF0",1733665479566,4.0184,237.49,237.38,5.47602864]
["bitfinex-derivatives","SOLF0:USTF0",1733665479769,4.0184,237.49,237.39,5.47597951]
["bitfinex-derivatives","SOLF0:USTF0",1733665479966,4.0184,237.49,237.4,4.21066486]
["bitfinex-derivatives","SOLF0:USTF0",1733665480165,4.0184,237.49,237.41,2.10616486]
["bitfinex-derivatives","SOLF0:USTF0",1733665480365,4.0184,237.49,237.42,2.10606846]
["bitfinex-derivatives","SOLF0:USTF0",1733665480560,4.0184,237.49,237.34,3.48517696]
["bitfinex-derivatives","SOLF0:USTF0",1733665480762,4.0184,237.49,237.35,16.57417082]
["bitfinex-derivatives","SOLF0:USTF0",1733665480961,4.0184,237.49,237.36,14.46697889]
["bitfinex-derivatives","SOLF0:USTF0",1733665480962,6.1222,237.49,237.36,14.46697889]
["bitfinex-derivatives","SOLF0:USTF0",1733665481163,6.1222,237.49,237.37,10.23029939]
["bitfinex-derivatives","SOLF0:USTF0",1733665481369,6.1222,237.49,237.38,10.22984315]
["bitfinex-derivatives","SOLF0:USTF0",1733665481565,4.0184,237.49,237.39,12.32984315]
["bitfinex-derivatives","SOLF0:USTF0",1733665481765,4.0184,237.49,237.4,10.22876001]
["bitfinex-derivatives","SOLF0:USTF0",1733665481961,1.3341,237.49,237.41,10.22848551]
["bitfinex-derivatives","SOLF0:USTF0",1733665482167,1.3341,237.49,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665482367,1.3341,237.49,237.46,2.10570986]
["bitfinex-derivatives","SOLF0:USTF0",1733665482568,1.3341,237.49,237.45,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733665482768,1.3341,237.49,237.46,2.10570704]
["bitfinex-derivatives","SOLF0:USTF0",1733665483069,1.3341,237.49,237.45,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733665483369,1.3341,237.49,237.46,2.1057056]
["bitfinex-derivatives","SOLF0:USTF0",1733665483564,1.3341,237.49,237.45,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733665483763,1.3341,237.49,237.46,2.1057056]
["bitfinex-derivatives","SOLF0:USTF0",1733665483965,1.3341,237.49,237.45,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733665484265,1.3341,237.49,237.46,1.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1733665484467,1.3341,237.49,237.45,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733665486568,1.3341,237.49,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665490070,3.56,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665493871,3.58,237.49,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665498679,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665498978,3.58,237.49,237.46,2.10570212]
["bitfinex-derivatives","SOLF0:USTF0",1733665499174,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665499369,3.58,237.49,237.46,2.10569482]
["bitfinex-derivatives","SOLF0:USTF0",1733665499573,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665499769,3.58,237.49,237.46,2.10569482]
["bitfinex-derivatives","SOLF0:USTF0",1733665499970,3.58,237.49,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665500373,3.58,237.49,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665500569,3.58,237.49,237.48,4.20931708]
["bitfinex-derivatives","SOLF0:USTF0",1733665502181,3.58,237.49,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665504982,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665505182,3.58,237.49,237.46,4.20948528]
["bitfinex-derivatives","SOLF0:USTF0",1733665505384,3.58,237.49,237.47,2.10558528]
["bitfinex-derivatives","SOLF0:USTF0",1733665505584,3.58,237.49,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665505585,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665505788,3.58,237.49,237.46,2.10559256]
["bitfinex-derivatives","SOLF0:USTF0",1733665505980,3.58,237.49,237.47,2.10559256]
["bitfinex-derivatives","SOLF0:USTF0",1733665506178,3.58,237.49,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733665506385,3.58,237.49,237.46,2.1055903]
["bitfinex-derivatives","SOLF0:USTF0",1733665506579,3.58,237.49,237.47,3.15669515]
["bitfinex-derivatives","SOLF0:USTF0",1733665506790,3.58,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665507682,3.16,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665507881,3.16,237.48,237.47,4.20943475]
["bitfinex-derivatives","SOLF0:USTF0",1733665510786,3.16,237.48,237.47,2.10553475]
["bitfinex-derivatives","SOLF0:USTF0",1733665513488,3.16,237.48,237.47,1.05276737]
["bitfinex-derivatives","SOLF0:USTF0",1733665513688,3.16,237.48,237.47,2.10554667]
["bitfinex-derivatives","SOLF0:USTF0",1733665516289,3.16,237.48,237.47,4.20944667]
["bitfinex-derivatives","SOLF0:USTF0",1733665516488,6.87,237.48,237.47,4.20944667]
["bitfinex-derivatives","SOLF0:USTF0",1733665516690,6.87,237.48,237.47,7.57827553]
["bitfinex-derivatives","SOLF0:USTF0",1733665516885,6.87,237.48,237.42,1.29131266]
["bitfinex-derivatives","SOLF0:USTF0",1733665517085,6.87,237.48,237.39,1.29131266]
["bitfinex-derivatives","SOLF0:USTF0",1733665517392,6.87,237.48,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665518691,6.87,237.48,237.39,4.75373845]
["bitfinex-derivatives","SOLF0:USTF0",1733665518891,8.9738,237.48,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665519083,8.9738,237.48,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665519283,8.9738,237.48,237.39,4.7536841]
["bitfinex-derivatives","SOLF0:USTF0",1733665519491,8.9738,237.48,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665519691,6.87,237.48,237.39,4.75363324]
["bitfinex-derivatives","SOLF0:USTF0",1733665519886,6.87,237.48,237.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665520091,6.87,237.48,237.36,48.01862297]
["bitfinex-derivatives","SOLF0:USTF0",1733665520387,2.1042,237.44,237.37,4.66713286]
["bitfinex-derivatives","SOLF0:USTF0",1733665520583,2.1042,237.44,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665521593,2.1042,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665522288,2.1042,237.44,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665522788,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665524296,2.1042,237.44,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665524497,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665527810,2.1043,237.43,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665527990,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665528693,1.3049,237.47,237.3,43.87402009]
["bitfinex-derivatives","SOLF0:USTF0",1733665528890,1.3049,237.47,237.31,9.60247278]
["bitfinex-derivatives","SOLF0:USTF0",1733665529090,1.3049,237.47,237.32,7.49623034]
["bitfinex-derivatives","SOLF0:USTF0",1733665529292,1.3049,237.47,237.33,2.10624244]
["bitfinex-derivatives","SOLF0:USTF0",1733665529491,1.3049,237.47,237.34,2.10624244]
["bitfinex-derivatives","SOLF0:USTF0",1733665529696,1.3049,237.47,237.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665529895,1.3049,237.47,237.33,2.10648465]
["bitfinex-derivatives","SOLF0:USTF0",1733665530092,2.105,237.35,237.34,1.05324188]
["bitfinex-derivatives","SOLF0:USTF0",1733665530299,2.105,237.35,237.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665530500,2.105,237.35,237.33,2.10651284]
["bitfinex-derivatives","SOLF0:USTF0",1733665530798,2.1052,237.33,237.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665530994,2.6326,237.41,237.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665531201,2.6326,237.41,237.28,1.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1733665531497,2.1055,237.29,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665531800,2.02,237.35,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665531994,3.4225,237.34,237.24,2.10708673]
["bitfinex-derivatives","SOLF0:USTF0",1733665532192,3.4225,237.34,237.25,2.10708673]
["bitfinex-derivatives","SOLF0:USTF0",1733665532395,2.1057,237.27,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665532598,2.1057,237.27,237.24,2.10710728]
["bitfinex-derivatives","SOLF0:USTF0",1733665532792,2.1057,237.27,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665532995,2.1057,237.27,237.24,2.10710728]
["bitfinex-derivatives","SOLF0:USTF0",1733665533196,2.1057,237.27,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665533394,2.1057,237.27,237.24,1.05355392]
["bitfinex-derivatives","SOLF0:USTF0",1733665533598,3.4225,237.34,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665534599,3.4225,237.34,237.24,2.10707419]
["bitfinex-derivatives","SOLF0:USTF0",1733665534600,1.4025,237.34,237.24,2.10707419]
["bitfinex-derivatives","SOLF0:USTF0",1733665534794,2.6326,237.41,237.25,1.05347684]
["bitfinex-derivatives","SOLF0:USTF0",1733665535098,1.313,237.4,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665535298,1.313,237.4,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665535299,2.1049,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665537395,2.49,237.35,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665538903,2.49,237.35,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665539603,2.49,237.35,237.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665539903,2.49,237.35,237.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665541699,2.49,237.35,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665543205,6.62,237.35,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665544500,6.62,237.35,237.34,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665545199,4.5049,237.35,237.34,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665545398,4.5049,237.35,237.34,5.15817334]
["bitfinex-derivatives","SOLF0:USTF0",1733665545399,2.3897,237.35,237.34,5.15817334]
["bitfinex-derivatives","SOLF0:USTF0",1733665545595,2.3897,237.35,237.34,6.21122408]
["bitfinex-derivatives","SOLF0:USTF0",1733665546204,2.0,237.49,237.34,4.10612408]
["bitfinex-derivatives","SOLF0:USTF0",1733665546406,2.6329,237.5,237.35,2.10612408]
["bitfinex-derivatives","SOLF0:USTF0",1733665546602,2.6329,237.5,237.36,2.10612408]
["bitfinex-derivatives","SOLF0:USTF0",1733665546803,2.6329,237.5,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665546804,4.7365,237.5,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665547106,3.48,237.49,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665547899,3.13,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665549511,3.13,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665549711,3.13,237.48,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665551211,3.13,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665552211,3.13,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733665553012,3.13,237.48,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665553413,3.13,237.48,237.3,48.03041284]
["bitfinex-derivatives","SOLF0:USTF0",1733665553613,3.13,237.48,237.31,4.10694871]
["bitfinex-derivatives","SOLF0:USTF0",1733665554010,2.1041,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665555206,2.1043,237.43,237.36,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665555408,5.13,237.48,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665556109,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665556413,2.1043,237.43,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665557206,2.1043,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665558007,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665560711,2.1042,237.44,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665560917,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665561214,2.1042,237.44,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665561215,2.1041,237.46,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665561417,2.1041,237.46,237.37,1.05298279]
["bitfinex-derivatives","SOLF0:USTF0",1733665561616,2.1041,237.46,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665561813,2.1041,237.46,237.37,1.05298265]
["bitfinex-derivatives","SOLF0:USTF0",1733665562013,2.1041,237.46,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665562316,2.1041,237.46,237.37,2.10596334]
["bitfinex-derivatives","SOLF0:USTF0",1733665562513,2.1041,237.46,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665562706,4.03,237.45,237.37,2.10594724]
["bitfinex-derivatives","SOLF0:USTF0",1733665562907,4.03,237.45,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665563107,4.03,237.45,237.37,2.10589791]
["bitfinex-derivatives","SOLF0:USTF0",1733665563308,4.03,237.45,237.38,1.05294469]
["bitfinex-derivatives","SOLF0:USTF0",1733665563514,4.03,237.45,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733665563714,4.03,237.45,237.37,2.10583106]
["bitfinex-derivatives","SOLF0:USTF0",1733665564013,4.03,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665574823,7.43,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665586526,7.43,237.45,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665587935,4.03,237.45,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665589525,2.79,237.44,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665589724,2.79,237.44,237.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665589929,2.79,237.44,237.26,0.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733665589930,2.79,237.44,237.33,0.0938401]
["bitfinex-derivatives","SOLF0:USTF0",1733665590232,2.79,237.44,237.34,14.39379296]
["bitfinex-derivatives","SOLF0:USTF0",1733665590428,2.79,237.44,237.35,10.22711057]
["bitfinex-derivatives","SOLF0:USTF0",1733665590628,2.79,237.44,237.36,5.47615115]
["bitfinex-derivatives","SOLF0:USTF0",1733665590825,2.79,237.44,237.37,2.10621198]
["bitfinex-derivatives","SOLF0:USTF0",1733665591033,2.79,237.44,237.38,2.10621198]
["bitfinex-derivatives","SOLF0:USTF0",1733665591234,4.8942,237.44,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665591433,3.22,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665591628,3.22,237.43,237.34,4.16668239]
["bitfinex-derivatives","SOLF0:USTF0",1733665591835,3.22,237.43,237.35,5.47619222]
["bitfinex-derivatives","SOLF0:USTF0",1733665592129,3.22,237.43,237.36,5.47619222]
["bitfinex-derivatives","SOLF0:USTF0",1733665592326,3.22,237.43,237.34,4.16668239]
["bitfinex-derivatives","SOLF0:USTF0",1733665592327,3.22,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665596936,3.22,237.43,237.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665597235,5.3243,237.43,237.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665597636,3.22,237.43,237.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665597837,3.22,237.43,237.36,3.79132288]
["bitfinex-derivatives","SOLF0:USTF0",1733665598037,3.22,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665598238,3.22,237.43,237.42,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733665598543,3.22,237.43,237.42,6.27018577]
["bitfinex-derivatives","SOLF0:USTF0",1733665599240,3.22,237.43,237.42,7.95471848]
["bitfinex-derivatives","SOLF0:USTF0",1733665599546,1.3939,237.43,237.42,7.95471848]
["bitfinex-derivatives","SOLF0:USTF0",1733665599743,1.3939,237.43,237.42,11.74463904]
["bitfinex-derivatives","SOLF0:USTF0",1733665600242,1.3939,237.43,237.42,9.63917589]
["bitfinex-derivatives","SOLF0:USTF0",1733665600440,1.3939,237.43,237.42,12.27834669]
["bitfinex-derivatives","SOLF0:USTF0",1733665600748,1.3939,237.43,237.42,14.38380667]
["bitfinex-derivatives","SOLF0:USTF0",1733665601034,1e-08,237.44,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665601344,1e-08,237.44,237.43,4.84170035]
["bitfinex-derivatives","SOLF0:USTF0",1733665601539,1e-08,237.44,237.43,7.5787314]
["bitfinex-derivatives","SOLF0:USTF0",1733665604944,1e-08,237.44,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665607640,3.87,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665608247,2.6621,237.55,237.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665609845,4.92,237.54,237.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665610242,4.92,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665611243,4.92,237.54,237.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733665612449,4.92,237.54,237.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733665613651,4.92,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665615352,4.92,237.54,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665618249,4.92,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665618447,4.92,237.54,237.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733665618849,4.92,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665619048,4.92,237.54,237.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733665619454,4.92,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665621956,4.92,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665622963,4.92,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665630064,4.92,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665630270,4.7653,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733665630972,2.1033,237.54,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665631669,2.1034,237.53,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665631870,6.47,237.52,237.5,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733665632268,6.47,237.52,237.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733665632269,2.1036,237.51,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665635074,6.47,237.52,237.43,2.10588383]
["bitfinex-derivatives","SOLF0:USTF0",1733665635269,8.53,237.52,237.43,2.10588383]
["bitfinex-derivatives","SOLF0:USTF0",1733665635773,2.1042,237.44,237.43,2.10588383]
["bitfinex-derivatives","SOLF0:USTF0",1733665635971,2.06,237.47,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665636173,1.3987,237.43,237.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665636373,1.3987,237.43,237.36,2.10614164]
["bitfinex-derivatives","SOLF0:USTF0",1733665636570,1.3987,237.43,237.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665636765,1.3987,237.43,237.36,2.10614376]
["bitfinex-derivatives","SOLF0:USTF0",1733665636973,1.3987,237.43,237.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665637167,1.3987,237.43,237.36,2.1061537]
["bitfinex-derivatives","SOLF0:USTF0",1733665637371,1.3987,237.43,237.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1733665637570,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665637872,2.1044,237.42,237.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665638075,2.1044,237.42,237.33,5.47626778]
["bitfinex-derivatives","SOLF0:USTF0",1733665638278,2.1044,237.42,237.34,2.10625684]
["bitfinex-derivatives","SOLF0:USTF0",1733665638473,2.1044,237.42,237.35,2.10625684]
["bitfinex-derivatives","SOLF0:USTF0",1733665638675,2.1044,237.42,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665639075,1.3987,237.43,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665639477,1.3492,237.46,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665639677,1.3492,237.46,237.38,2.10592264]
["bitfinex-derivatives","SOLF0:USTF0",1733665639978,1.3492,237.46,237.39,2.10592264]
["bitfinex-derivatives","SOLF0:USTF0",1733665640176,1.3492,237.46,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665640379,1.3492,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733665640775,1.3492,237.46,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665640977,1.3492,237.46,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665641273,1.3918,237.51,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665641476,1.3918,237.51,237.38,10.21519214]
["bitfinex-derivatives","SOLF0:USTF0",1733665641679,1.3918,237.51,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665641979,1.3918,237.51,237.45,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1733665642577,1.3918,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665644979,2.1038,237.49,237.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665645186,1.3918,237.51,237.43,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733665645482,2.7035,237.51,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665645684,2.67,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665646879,2.67,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665648876,2.67,237.5,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665649083,2.67,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733665649679,2.67,237.5,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665649979,2.67,237.5,237.34,0.0936186]
["bitfinex-derivatives","SOLF0:USTF0",1733665650179,2.1042,237.44,237.35,8.10955772]
["bitfinex-derivatives","SOLF0:USTF0",1733665650385,2.1042,237.44,237.36,7.53471872]
["bitfinex-derivatives","SOLF0:USTF0",1733665650591,2.1042,237.44,237.37,2.10566104]
["bitfinex-derivatives","SOLF0:USTF0",1733665650888,2.1042,237.44,237.38,2.1057652]
["bitfinex-derivatives","SOLF0:USTF0",1733665651183,2.1042,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665651483,2.1042,237.44,237.37,2.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1733665651678,2.1042,237.44,237.38,2.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1733665651885,2.1042,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665652186,2.1042,237.44,237.37,2.10589816]
["bitfinex-derivatives","SOLF0:USTF0",1733665652381,2.1042,237.44,237.38,1.05294908]
["bitfinex-derivatives","SOLF0:USTF0",1733665652582,2.1042,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665652780,2.1042,237.44,237.37,2.10590664]
["bitfinex-derivatives","SOLF0:USTF0",1733665653081,2.1042,237.44,237.38,1.05295332]
["bitfinex-derivatives","SOLF0:USTF0",1733665653281,2.1042,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665653481,2.1042,237.44,237.37,2.1059044]
["bitfinex-derivatives","SOLF0:USTF0",1733665653791,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733665654279,2.1042,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665654483,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665657282,1.332,237.49,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665657477,1.332,237.49,237.37,5.47523836]
["bitfinex-derivatives","SOLF0:USTF0",1733665657683,3.67,237.48,237.38,5.47523836]
["bitfinex-derivatives","SOLF0:USTF0",1733665657882,3.67,237.48,237.39,5.47523836]
["bitfinex-derivatives","SOLF0:USTF0",1733665658182,3.67,237.48,237.4,5.47523836]
["bitfinex-derivatives","SOLF0:USTF0",1733665658384,3.67,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665662293,4.7039,237.47,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665662784,2.6,237.47,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665663884,2.104,237.46,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733665664692,2.104,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665665792,2.1041,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733665666383,2.1042,237.44,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665667388,2.1043,237.43,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665667693,2.6,237.47,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665668088,4.64,237.47,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665668995,4.64,237.47,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665669697,2.1042,237.44,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665669897,4.64,237.47,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665670398,2.1045,237.4,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665670587,2.1045,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665670791,2.1045,237.4,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665670996,4.64,237.47,237.35,2.10619152]
["bitfinex-derivatives","SOLF0:USTF0",1733665671301,2.1044,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665671995,2.1044,237.41,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665672391,2.1044,237.41,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665672392,2.1043,237.43,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665672591,2.1043,237.43,237.35,2.10614374]
["bitfinex-derivatives","SOLF0:USTF0",1733665672798,2.1043,237.43,237.36,2.10614374]
["bitfinex-derivatives","SOLF0:USTF0",1733665673000,2.1043,237.43,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665673291,3.55,237.46,237.35,2.10613]
["bitfinex-derivatives","SOLF0:USTF0",1733665673595,2.1042,237.44,237.36,2.10613]
["bitfinex-derivatives","SOLF0:USTF0",1733665673797,2.1042,237.44,237.37,2.10613]
["bitfinex-derivatives","SOLF0:USTF0",1733665673998,2.1042,237.44,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665674294,2.1042,237.44,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665674499,2.1042,237.44,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665674696,2.1042,237.44,237.35,2.1061294]
["bitfinex-derivatives","SOLF0:USTF0",1733665674894,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733665676600,2.1042,237.44,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665676796,2.1042,237.44,237.35,5.4759037]
["bitfinex-derivatives","SOLF0:USTF0",1733665677098,2.1042,237.44,237.36,2.1061168]
["bitfinex-derivatives","SOLF0:USTF0",1733665677396,2.1042,237.44,237.37,2.1061168]
["bitfinex-derivatives","SOLF0:USTF0",1733665677597,2.1042,237.44,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665678495,3.55,237.46,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665678692,3.55,237.46,237.35,1.68490749]
["bitfinex-derivatives","SOLF0:USTF0",1733665679501,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733665680201,3.55,237.46,237.36,2.73797607]
["bitfinex-derivatives","SOLF0:USTF0",1733665680401,2.1045,237.4,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665680603,3.55,237.46,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665680801,3.55,237.46,237.35,2.73800829]
["bitfinex-derivatives","SOLF0:USTF0",1733665681003,3.55,237.46,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665681303,3.55,237.46,237.37,2.10616244]
["bitfinex-derivatives","SOLF0:USTF0",1733665681493,2.1045,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733665681699,3.55,237.46,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665681900,3.55,237.46,237.35,5.47599366]
["bitfinex-derivatives","SOLF0:USTF0",1733665682096,3.55,237.46,237.36,2.1061514]
["bitfinex-derivatives","SOLF0:USTF0",1733665682295,3.55,237.46,237.37,2.1061514]
["bitfinex-derivatives","SOLF0:USTF0",1733665682501,2.1044,237.42,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665682807,3.55,237.46,237.35,5.47598054]
["bitfinex-derivatives","SOLF0:USTF0",1733665683107,3.55,237.46,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665683299,3.55,237.46,237.35,2.1063422]
["bitfinex-derivatives","SOLF0:USTF0",1733665683510,3.55,237.46,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665685397,2.1046,237.39,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665685805,2.1046,237.39,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665686103,3.55,237.46,237.25,1.40657366]
["bitfinex-derivatives","SOLF0:USTF0",1733665686104,2.1049,237.36,237.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665686609,4.6448,237.38,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665686799,4.6448,237.38,237.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665687199,4.6448,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665687608,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733665689010,2.54,237.38,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665689510,2.54,237.38,237.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733665690606,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733665690803,2.54,237.38,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665691415,2.1052,237.33,237.29,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733665691907,2.54,237.38,237.27,50.14386962]
["bitfinex-derivatives","SOLF0:USTF0",1733665691908,2.1054,237.31,237.27,50.14386962]
["bitfinex-derivatives","SOLF0:USTF0",1733665693110,2.1054,237.3,237.27,50.14386962]
["bitfinex-derivatives","SOLF0:USTF0",1733665693515,2.1056,237.28,237.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733665693710,2.1056,237.28,237.2,4.12729604]
["bitfinex-derivatives","SOLF0:USTF0",1733665694009,2.02,237.33,237.21,4.12729604]
["bitfinex-derivatives","SOLF0:USTF0",1733665694218,2.1055,237.29,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665694404,1.3208,237.32,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665694405,3.9358,237.32,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665694805,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665696013,2.1056,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665697010,3.28,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665698213,3.28,237.27,237.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665698814,3.28,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665702512,3.28,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665703813,3.28,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665704409,3.28,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665705014,3.28,237.27,237.18,48.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1733665705315,3.28,237.27,237.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665705821,3.28,237.27,237.18,48.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1733665706016,2.106,237.24,237.18,48.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1733665706211,3.28,237.27,237.18,48.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1733665707721,2.1061,237.22,237.18,48.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1733665707918,3.28,237.27,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665708219,1.3905,237.26,237.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665708424,2.02,237.25,237.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665709322,2.02,237.25,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665709721,2.1061,237.22,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665710123,2.02,237.25,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665710825,3.26,237.24,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665711519,1.3655,237.23,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665712121,2.1061,237.22,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665712522,2.1062,237.21,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665712922,1.3655,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665713118,2.1062,237.22,237.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665713522,1.3655,237.23,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733665714625,2.1062,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733665717022,2.1063,237.2,237.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665717326,1.3655,237.23,237.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665717327,1.3655,237.23,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665717526,2.6997,237.23,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665718028,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733665718225,2.6997,237.23,237.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665718724,2.6997,237.23,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665719727,2.6997,237.23,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733665719728,2.1068,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733665719923,2.6997,237.23,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665719924,2.02,237.18,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665720724,2.1067,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665721932,2.02,237.18,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665722127,2.1069,237.14,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665722425,2.02,237.19,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665722623,2.1066,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665723028,2.1066,237.18,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665723929,2.1066,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665724429,2.1066,237.17,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665725630,2.1066,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733665725631,3.05,237.16,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733665725829,3.05,237.16,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665726022,3.05,237.16,237.09,1.05427099]
["bitfinex-derivatives","SOLF0:USTF0",1733665726221,3.05,237.16,237.08,50.0966021]
["bitfinex-derivatives","SOLF0:USTF0",1733665726422,3.05,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665729235,3.05,237.16,237.15,3.16076297]
["bitfinex-derivatives","SOLF0:USTF0",1733665729433,3.05,237.16,237.15,3.1607394]
["bitfinex-derivatives","SOLF0:USTF0",1733665729633,3.05,237.16,237.15,4.21477881]
["bitfinex-derivatives","SOLF0:USTF0",1733665729833,0.9447,237.16,237.15,4.21477881]
["bitfinex-derivatives","SOLF0:USTF0",1733665732937,0.9447,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733665733232,0.9447,237.16,237.15,4.21475479]
["bitfinex-derivatives","SOLF0:USTF0",1733665733437,0.9447,237.16,237.15,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733665734236,0.9447,237.16,237.15,5.200751]
["bitfinex-derivatives","SOLF0:USTF0",1733665735129,0.9447,237.16,237.15,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733665736029,0.9447,237.16,237.15,6.25478142]
["bitfinex-derivatives","SOLF0:USTF0",1733665736231,0.9447,237.16,237.15,6.25478108]
["bitfinex-derivatives","SOLF0:USTF0",1733665736430,4.4047,237.16,237.15,6.25478108]
["bitfinex-derivatives","SOLF0:USTF0",1733665739241,4.4047,237.16,237.15,6.25474736]
["bitfinex-derivatives","SOLF0:USTF0",1733665739938,4.4047,237.16,237.15,5.20070447]
["bitfinex-derivatives","SOLF0:USTF0",1733665740139,4.4047,237.16,237.15,6.25470894]
["bitfinex-derivatives","SOLF0:USTF0",1733665740838,4.4047,237.16,237.15,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733665741438,4.4047,237.16,237.15,7.30872032]
["bitfinex-derivatives","SOLF0:USTF0",1733665742239,4.4047,237.16,237.15,6.25471233]
["bitfinex-derivatives","SOLF0:USTF0",1733665743639,4.4047,237.16,237.15,7.94088028]
["bitfinex-derivatives","SOLF0:USTF0",1733665743833,2.6962,237.31,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665744734,2.1056,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665744937,2.6962,237.31,237.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665745436,2.43,237.3,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733665745637,5.79,237.3,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733665747138,5.79,237.3,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665747338,5.79,237.3,237.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665747539,5.79,237.3,237.22,2.1074336]
["bitfinex-derivatives","SOLF0:USTF0",1733665747742,5.79,237.3,237.23,2.1074336]
["bitfinex-derivatives","SOLF0:USTF0",1733665747942,5.79,237.3,237.24,2.1074336]
["bitfinex-derivatives","SOLF0:USTF0",1733665748148,5.79,237.3,237.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665748440,5.79,237.3,237.22,2.10730506]
["bitfinex-derivatives","SOLF0:USTF0",1733665748641,5.79,237.3,237.23,2.10730506]
["bitfinex-derivatives","SOLF0:USTF0",1733665748842,5.79,237.3,237.24,2.10730506]
["bitfinex-derivatives","SOLF0:USTF0",1733665749052,5.79,237.3,237.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665749246,5.79,237.3,237.22,1.05365546]
["bitfinex-derivatives","SOLF0:USTF0",1733665749451,5.79,237.3,237.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733665750340,5.79,237.3,237.22,2.1074801]
["bitfinex-derivatives","SOLF0:USTF0",1733665750545,5.79,237.3,237.23,2.1074801]
["bitfinex-derivatives","SOLF0:USTF0",1733665750748,5.79,237.3,237.24,2.1074801]
["bitfinex-derivatives","SOLF0:USTF0",1733665750946,5.79,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665757654,5.79,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665759562,5.79,237.3,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665760562,5.79,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665768265,5.79,237.3,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665768469,2.43,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665768872,2.43,237.3,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665769571,2.1052,237.32,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665769770,2.1052,237.32,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665769966,2.1052,237.32,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665770161,3.55,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665770365,5.6553,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665771275,3.27,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665771672,1.338,237.29,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665775765,1.338,237.29,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665776072,1.338,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733665781475,3.27,237.3,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733665781675,3.27,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665782967,3.27,237.3,237.29,4.2124658]
["bitfinex-derivatives","SOLF0:USTF0",1733665783168,3.27,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665784477,3.27,237.3,237.29,4.21230115]
["bitfinex-derivatives","SOLF0:USTF0",1733665784676,3.27,237.3,237.29,7.58315739]
["bitfinex-derivatives","SOLF0:USTF0",1733665786477,3.27,237.3,237.29,6.19230115]
["bitfinex-derivatives","SOLF0:USTF0",1733665787275,3.27,237.3,237.29,5.13890058]
["bitfinex-derivatives","SOLF0:USTF0",1733665787473,3.27,237.3,237.29,6.19240133]
["bitfinex-derivatives","SOLF0:USTF0",1733665787978,3.27,237.3,237.29,6.1925015]
["bitfinex-derivatives","SOLF0:USTF0",1733665788275,3.27,237.3,237.29,5.13900075]
["bitfinex-derivatives","SOLF0:USTF0",1733665788874,3.27,237.3,237.29,6.19249931]
["bitfinex-derivatives","SOLF0:USTF0",1733665789274,3.27,237.3,237.15,0.09904935]
["bitfinex-derivatives","SOLF0:USTF0",1733665789472,3.27,237.3,237.16,14.3407178]
["bitfinex-derivatives","SOLF0:USTF0",1733665789675,3.27,237.3,237.17,8.12614893]
["bitfinex-derivatives","SOLF0:USTF0",1733665789875,2.1056,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665790075,2.1056,237.28,237.22,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733665791180,5.8955,237.29,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665793380,5.8955,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665793682,3.79,237.29,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665794180,3.79,237.29,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665796977,3.79,237.29,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665797179,3.79,237.29,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665798881,2.22,237.28,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665804185,2.22,237.28,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733665804391,2.22,237.28,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665804684,2.1058,237.26,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665805685,2.1058,237.26,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665805989,2.1058,237.26,237.16,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733665806190,2.1058,237.26,237.17,12.21381316]
["bitfinex-derivatives","SOLF0:USTF0",1733665806384,2.1058,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665807185,2.1058,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665807490,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665808788,3.6065,237.28,237.15,2.10837022]
["bitfinex-derivatives","SOLF0:USTF0",1733665808989,1.3596,237.27,237.16,2.10800413]
["bitfinex-derivatives","SOLF0:USTF0",1733665809193,1.3596,237.27,237.17,2.10800413]
["bitfinex-derivatives","SOLF0:USTF0",1733665809393,2.1061,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733665810286,1.3596,237.27,237.15,2.10837022]
["bitfinex-derivatives","SOLF0:USTF0",1733665810787,2.1066,237.17,237.15,2.10837022]
["bitfinex-derivatives","SOLF0:USTF0",1733665810993,2.1066,237.17,237.13,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733665810994,2.1066,237.17,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665811387,1.98,237.22,237.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733665812296,1.98,237.22,237.09,48.06226208]
["bitfinex-derivatives","SOLF0:USTF0",1733665812486,1.98,237.22,237.09,50.02226208]
["bitfinex-derivatives","SOLF0:USTF0",1733665812886,2.1069,237.13,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665813090,2.1069,237.13,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665813691,2.6307,237.16,237.01,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733665813887,2.6307,237.16,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665813888,2.1071,237.11,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665814087,2.6307,237.16,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665814992,2.6307,237.16,237.03,2.10889114]
["bitfinex-derivatives","SOLF0:USTF0",1733665815192,2.1069,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733665815495,2.6307,237.16,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665816096,2.107,237.12,237.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733665816297,4.022,237.16,237.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733665817293,4.022,237.16,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665817489,2.55,237.15,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665818191,2.55,237.15,237.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665818692,2.55,237.15,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665818693,2.1074,237.08,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665819093,1.96,237.12,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665819802,2.1076,237.05,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665820599,2.1076,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665820997,1.96,237.12,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665821200,2.1079,237.02,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665821602,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733665822706,2.1079,237.02,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733665824101,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733665824307,2.1079,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733665826308,3.9147,237.06,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665827017,6.0223,237.06,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665827417,3.9147,237.06,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665827719,2.1077,237.05,236.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665828723,3.9147,237.06,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665828724,3.05,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665831221,3.05,237.04,237.0,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733665832319,3.05,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665833318,2.81,237.03,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665834112,2.81,237.03,237.0,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733665834317,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665835625,2.81,237.03,237.0,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733665835825,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665836522,2.81,237.03,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733665839025,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665839223,2.81,237.03,237.0,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733665839429,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665840726,4.9178,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665841117,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665841324,2.81,237.03,237.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1733665841720,2.81,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665841917,2.81,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733665852233,2.81,237.03,237.02,3.16263327]
["bitfinex-derivatives","SOLF0:USTF0",1733665853432,2.81,237.03,237.02,4.21736279]
["bitfinex-derivatives","SOLF0:USTF0",1733665854332,2.81,237.03,237.02,5.9049289]
["bitfinex-derivatives","SOLF0:USTF0",1733665855429,5.04,237.03,237.02,3.16262952]
["bitfinex-derivatives","SOLF0:USTF0",1733665855633,5.04,237.03,237.02,5.90491678]
["bitfinex-derivatives","SOLF0:USTF0",1733665857336,5.04,237.03,237.02,7.59248402]
["bitfinex-derivatives","SOLF0:USTF0",1733665858033,5.04,237.03,237.02,3.79701678]
["bitfinex-derivatives","SOLF0:USTF0",1733665858225,5.04,237.03,237.02,2.10945539]
["bitfinex-derivatives","SOLF0:USTF0",1733665858936,5.04,237.03,237.02,1.05472952]
["bitfinex-derivatives","SOLF0:USTF0",1733665859137,7.1478,237.03,237.02,2.10956306]
["bitfinex-derivatives","SOLF0:USTF0",1733665859339,7.1478,237.03,237.02,1.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1733665859837,7.1478,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665860032,7.1478,237.03,237.0,2.10968124]
["bitfinex-derivatives","SOLF0:USTF0",1733665860235,4.3378,237.03,237.01,2.10968124]
["bitfinex-derivatives","SOLF0:USTF0",1733665860432,4.3378,237.03,237.02,1.05484062]
["bitfinex-derivatives","SOLF0:USTF0",1733665860636,4.3378,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665860838,4.3378,237.03,237.0,2.10970934]
["bitfinex-derivatives","SOLF0:USTF0",1733665861034,4.3378,237.03,237.01,1.05485467]
["bitfinex-derivatives","SOLF0:USTF0",1733665861337,4.3378,237.03,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665861837,2.89,237.02,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665865039,2.89,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733665865736,2.89,237.02,237.0,1.05487554]
["bitfinex-derivatives","SOLF0:USTF0",1733665871538,2.89,237.02,237.01,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1733665871743,2.89,237.02,237.01,9.53251326]
["bitfinex-derivatives","SOLF0:USTF0",1733665874340,2.89,237.02,237.01,9.53259976]
["bitfinex-derivatives","SOLF0:USTF0",1733665875641,4.2109,237.3,237.01,16.44888982]
["bitfinex-derivatives","SOLF0:USTF0",1733665875841,3.2332,237.22,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665876045,1.3132,237.22,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665876352,2.686,237.22,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665876650,2.1065,237.18,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665877245,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665877448,6.85,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665878145,6.85,237.17,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665878741,6.85,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665879149,8.77,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665879354,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733665880653,2.1069,237.14,237.03,48.09065418]
["bitfinex-derivatives","SOLF0:USTF0",1733665880958,2.1069,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733665882448,2.1069,237.14,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665882653,10.8766,237.17,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665883058,8.77,237.17,237.07,2.10887443]
["bitfinex-derivatives","SOLF0:USTF0",1733665883253,2.1067,237.16,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665883453,2.1067,237.16,237.07,2.10888041]
["bitfinex-derivatives","SOLF0:USTF0",1733665883654,8.77,237.17,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665885551,2.1069,237.13,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733665887155,8.77,237.17,237.03,48.09065418]
["bitfinex-derivatives","SOLF0:USTF0",1733665887355,8.77,237.17,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665887757,2.1069,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733665888062,8.77,237.17,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665888259,2.592,237.13,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665888457,2.592,237.13,237.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733665888651,2.592,237.13,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665888652,1.3092,237.13,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665889055,2.1067,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665890659,3.4,237.17,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665891160,2.52,237.16,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665891557,2.52,237.16,237.01,48.0931073]
["bitfinex-derivatives","SOLF0:USTF0",1733665891558,2.52,237.16,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665891763,4.6267,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665892564,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665892960,2.61,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665893363,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665894657,2.61,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665897457,2.61,237.14,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665897667,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665898165,2.61,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665898463,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665898669,2.61,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733665898670,4.7169,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733665898970,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665899668,2.61,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733665899870,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665900371,2.61,237.14,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665901170,2.61,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665901467,2.61,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665904170,2.61,237.14,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733665905875,6.14,237.14,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733665913276,6.14,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665913482,6.14,237.14,237.11,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1733665913780,3.53,237.14,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733665913979,3.53,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733665914780,3.53,237.14,237.13,4.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1733665915184,2.1057,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665915375,0.34,237.14,237.11,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733665915573,1.92,237.29,237.12,7.40098704]
["bitfinex-derivatives","SOLF0:USTF0",1733665915574,2.1058,237.26,237.12,7.40098704]
["bitfinex-derivatives","SOLF0:USTF0",1733665915781,2.1058,237.26,237.13,5.48098704]
["bitfinex-derivatives","SOLF0:USTF0",1733665915979,2.1058,237.26,237.14,2.10807194]
["bitfinex-derivatives","SOLF0:USTF0",1733665916173,2.1058,237.26,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733665916375,2.1058,237.26,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665916786,4.6559,237.25,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665917283,2.15,237.24,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665917683,2.15,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733665921091,2.15,237.24,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665921385,2.15,237.24,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733665923895,2.15,237.24,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733665930196,2.15,237.24,237.23,4.2132355]
["bitfinex-derivatives","SOLF0:USTF0",1733665930895,1.7936,237.24,237.23,4.2132355]
["bitfinex-derivatives","SOLF0:USTF0",1733665931097,1.7936,237.24,237.23,7.58442397]
["bitfinex-derivatives","SOLF0:USTF0",1733665932093,2.55,237.25,237.23,5.47842397]
["bitfinex-derivatives","SOLF0:USTF0",1733665932396,4.003,237.38,237.24,5.75278975]
["bitfinex-derivatives","SOLF0:USTF0",1733665932591,2.6694,237.38,237.25,2.1072355]
["bitfinex-derivatives","SOLF0:USTF0",1733665932789,2.6694,237.38,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665932992,2.6694,237.38,237.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665933597,2.6694,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665934004,3.13,237.37,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665934200,5.76,237.37,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665934701,5.76,237.37,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665942799,4.9075,237.37,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733665943107,2.1035,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733665943304,2.1035,237.52,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665944707,2.66,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665945100,4.7636,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665946306,4.7636,237.51,237.47,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733665946910,2.66,237.51,237.47,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733665947609,2.66,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665949413,4.0289,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665950613,6.1325,237.51,237.47,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733665950807,4.0289,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665951603,4.0289,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665958717,3.4489,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665959119,3.4489,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665959322,3.4489,237.51,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665960223,4.0289,237.51,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733665961829,4.0289,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733665962531,4.0289,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665962725,4.0289,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665963325,4.0289,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665963722,1.9489,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665963925,0.58,237.51,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665964129,0.58,237.51,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665965328,2.65,237.5,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733665966726,2.65,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733665968834,2.65,237.5,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665969023,4.7537,237.5,237.38,0.09921926]
["bitfinex-derivatives","SOLF0:USTF0",1733665969226,4.7537,237.5,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665969227,2.65,237.5,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733665969423,2.6879,237.49,237.35,0.09921926]
["bitfinex-derivatives","SOLF0:USTF0",1733665969630,2.104,237.46,237.36,9.52078527]
["bitfinex-derivatives","SOLF0:USTF0",1733665969828,2.104,237.46,237.37,5.73039263]
["bitfinex-derivatives","SOLF0:USTF0",1733665970025,2.104,237.46,237.38,3.79039263]
["bitfinex-derivatives","SOLF0:USTF0",1733665970234,2.1042,237.45,237.39,1.05288684]
["bitfinex-derivatives","SOLF0:USTF0",1733665970425,4.0196,237.49,237.32,2.63092505]
["bitfinex-derivatives","SOLF0:USTF0",1733665970629,4.0196,237.49,237.33,9.52206673]
["bitfinex-derivatives","SOLF0:USTF0",1733665970830,4.0196,237.49,237.34,7.58206673]
["bitfinex-derivatives","SOLF0:USTF0",1733665971024,4.0196,237.49,237.35,5.73103336]
["bitfinex-derivatives","SOLF0:USTF0",1733665971238,4.0196,237.49,237.36,1.05306482]
["bitfinex-derivatives","SOLF0:USTF0",1733665971434,4.0196,237.49,237.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665971734,2.1044,237.42,237.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733665972231,4.0196,237.49,237.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733665972626,2.1044,237.42,237.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733665974035,2.1044,237.41,237.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665974733,2.1044,237.41,237.29,0.09921926]
["bitfinex-derivatives","SOLF0:USTF0",1733665974931,2.1044,237.41,237.3,12.16363707]
["bitfinex-derivatives","SOLF0:USTF0",1733665975127,2.1044,237.41,237.31,10.22363707]
["bitfinex-derivatives","SOLF0:USTF0",1733665975332,2.1044,237.41,237.32,7.58290852]
["bitfinex-derivatives","SOLF0:USTF0",1733665975535,4.0196,237.49,237.33,3.79145426]
["bitfinex-derivatives","SOLF0:USTF0",1733665975831,4.0196,237.49,237.34,2.10636348]
["bitfinex-derivatives","SOLF0:USTF0",1733665975832,2.7743,237.4,237.34,2.10636348]
["bitfinex-derivatives","SOLF0:USTF0",1733665976036,2.1047,237.38,237.35,1.05318174]
["bitfinex-derivatives","SOLF0:USTF0",1733665976236,2.1047,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733665976435,2.7743,237.4,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733665976637,1.3167,237.39,237.32,2.73837437]
["bitfinex-derivatives","SOLF0:USTF0",1733665976841,1.3167,237.39,237.33,1.05321506]
["bitfinex-derivatives","SOLF0:USTF0",1733665977036,2.1049,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665977537,1.3167,237.39,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665977738,2.105,237.35,237.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1733665978035,1.3167,237.39,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665978632,1.3167,237.39,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733665978633,2.1049,237.36,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733665983036,0.58,237.35,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733665983739,0.58,237.35,237.24,2.64271955]
["bitfinex-derivatives","SOLF0:USTF0",1733665983932,2.1053,237.32,237.25,4.67876997]
["bitfinex-derivatives","SOLF0:USTF0",1733665984132,2.1053,237.32,237.26,1.05336973]
["bitfinex-derivatives","SOLF0:USTF0",1733665984339,2.1053,237.32,237.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665984532,0.58,237.35,237.22,48.05074577]
["bitfinex-derivatives","SOLF0:USTF0",1733665984736,2.1054,237.31,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733665984940,2.1054,237.31,237.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665986241,2.1055,237.29,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665987336,1.94,237.34,237.22,48.05074577]
["bitfinex-derivatives","SOLF0:USTF0",1733665988944,1.94,237.34,237.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665989650,2.1055,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665991142,2.1054,237.3,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665991550,1.94,237.34,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733665991748,0.58,237.35,237.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733665992653,2.1052,237.33,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733665992953,2.1052,237.33,237.28,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1733665993846,0.58,237.35,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733665994046,2.72,237.32,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665997651,3.3,237.32,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733665999051,3.3,237.32,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733666004256,3.3,237.32,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666004446,3.3,237.32,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666004648,3.3,237.32,237.18,1.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733666004649,1.3004,237.31,237.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666005156,3.4057,237.31,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733666005555,1.3004,237.31,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733666005855,2.1054,237.3,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733666007456,2.1055,237.29,237.25,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733666007650,2.1055,237.29,237.13,1.048]
["bitfinex-derivatives","SOLF0:USTF0",1733666007651,1.3004,237.31,237.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666007854,1.2879,237.3,237.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666008456,1.2879,237.3,237.22,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733666008857,2.1058,237.27,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733666010560,1.2879,237.3,237.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666010759,2.1058,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733666010955,1.2879,237.3,237.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666011362,1.2879,237.3,237.22,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733666011656,1.2879,237.3,237.13,1.048]
["bitfinex-derivatives","SOLF0:USTF0",1733666011856,2.106,237.26,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733666012058,1.2879,237.3,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733666012462,1.92,237.29,237.12,48.06764244]
["bitfinex-derivatives","SOLF0:USTF0",1733666012659,1.92,237.29,237.13,7.40063599]
["bitfinex-derivatives","SOLF0:USTF0",1733666012864,1.92,237.29,237.14,2.973971]
["bitfinex-derivatives","SOLF0:USTF0",1733666013056,1.92,237.29,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666013262,2.1065,237.2,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666013964,1.92,237.29,237.12,48.06764244]
["bitfinex-derivatives","SOLF0:USTF0",1733666014158,2.1065,237.19,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666014660,2.1065,237.19,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733666015762,3.09,237.18,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733666016259,5.1966,237.18,237.14,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1733666017763,5.1966,237.18,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666018065,2.1067,237.17,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666018371,0.58,237.16,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666019568,0.58,237.16,237.14,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733666020865,0.58,237.16,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666021065,0.58,237.16,237.06,5.482883]
["bitfinex-derivatives","SOLF0:USTF0",1733666021265,0.58,237.16,237.07,5.482883]
["bitfinex-derivatives","SOLF0:USTF0",1733666021467,0.58,237.16,237.08,5.482883]
["bitfinex-derivatives","SOLF0:USTF0",1733666021667,0.58,237.16,237.09,2.10880116]
["bitfinex-derivatives","SOLF0:USTF0",1733666021865,0.58,237.16,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733666022069,0.58,237.16,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666022271,0.58,237.16,237.11,3.7950258]
["bitfinex-derivatives","SOLF0:USTF0",1733666022465,0.58,237.16,237.12,2.10836066]
["bitfinex-derivatives","SOLF0:USTF0",1733666022665,0.58,237.16,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666022666,0.58,237.16,237.13,2.10836066]
["bitfinex-derivatives","SOLF0:USTF0",1733666022861,0.58,237.16,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733666023267,0.58,237.16,237.15,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733666023566,0.58,237.16,237.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666024367,0.58,237.16,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666024968,0.58,237.16,237.11,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1733666025266,0.58,237.16,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666025768,2.107,237.14,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666026666,2.1072,237.12,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666026864,0.58,237.16,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666027266,0.58,237.16,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666027971,2.1072,237.12,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666028375,2.107,237.14,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666028571,0.58,237.16,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666029271,2.1072,237.12,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666029672,2.1072,237.11,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666031373,1.92,237.14,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666031575,1.3843,237.13,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666031782,2.6957,237.13,237.04,48.0853863]
["bitfinex-derivatives","SOLF0:USTF0",1733666031983,2.1076,237.08,237.04,48.0853863]
["bitfinex-derivatives","SOLF0:USTF0",1733666032474,2.81,237.07,237.04,48.0853863]
["bitfinex-derivatives","SOLF0:USTF0",1733666034582,4.9176,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666035783,2.1077,237.06,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666036387,2.1077,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733666036681,2.81,237.07,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666038879,2.81,237.07,236.93,2.64248036]
["bitfinex-derivatives","SOLF0:USTF0",1733666039079,2.81,237.07,236.94,10.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1733666039281,2.81,237.07,236.95,5.4841748]
["bitfinex-derivatives","SOLF0:USTF0",1733666039477,2.81,237.07,236.96,2.109298]
["bitfinex-derivatives","SOLF0:USTF0",1733666039678,4.9176,237.07,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733666040986,2.81,237.07,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733666041685,2.81,237.07,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666044490,2.1074,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666045689,2.6957,237.13,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666045995,2.1075,237.08,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666047184,3.86,237.12,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666047390,3.86,237.12,237.01,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733666047791,2.1078,237.05,237.01,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733666048599,2.1078,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733666051902,2.1078,237.05,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666052094,1.92,237.1,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666052497,2.1075,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666052694,3.86,237.12,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666052901,3.86,237.12,237.01,1.05470971]
["bitfinex-derivatives","SOLF0:USTF0",1733666053204,2.1074,237.1,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666053702,3.86,237.12,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666053898,2.1074,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666055499,3.86,237.12,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666055800,2.1075,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666056003,2.1075,237.08,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666056206,2.1075,237.08,237.01,1.05472202]
["bitfinex-derivatives","SOLF0:USTF0",1733666056407,2.1078,237.05,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666057207,2.1078,237.04,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733666057712,1.3505,237.07,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666057912,1.3505,237.07,236.93,9.00896507]
["bitfinex-derivatives","SOLF0:USTF0",1733666058214,1.3505,237.07,236.94,5.48521536]
["bitfinex-derivatives","SOLF0:USTF0",1733666058407,1.3505,237.07,236.95,3.79745679]
["bitfinex-derivatives","SOLF0:USTF0",1733666058608,1.3505,237.07,236.96,2.10969822]
["bitfinex-derivatives","SOLF0:USTF0",1733666058909,1.3505,237.07,236.97,1.05495295]
["bitfinex-derivatives","SOLF0:USTF0",1733666059115,1.3505,237.07,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666059316,1.3505,237.07,236.94,5.48553177]
["bitfinex-derivatives","SOLF0:USTF0",1733666059522,2.1079,237.04,236.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666059816,1.3505,237.07,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666060011,1.3505,237.07,236.94,5.4855204]
["bitfinex-derivatives","SOLF0:USTF0",1733666060211,1.3505,237.07,236.95,5.4855204]
["bitfinex-derivatives","SOLF0:USTF0",1733666060406,1.3505,237.07,236.96,2.10981554]
["bitfinex-derivatives","SOLF0:USTF0",1733666060713,1.3505,237.07,236.97,2.10981554]
["bitfinex-derivatives","SOLF0:USTF0",1733666060909,1.3505,237.07,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666060910,2.108,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666061417,1.3505,237.07,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666061716,2.108,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666062512,2.108,237.02,236.98,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733666065119,2.1081,237.01,236.98,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733666067112,2.1081,237.01,236.98,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666068115,2.108,237.02,236.98,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666070619,1.3505,237.07,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666070823,1.3505,237.07,236.97,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733666071525,2.1081,237.01,236.98,2.10980088]
["bitfinex-derivatives","SOLF0:USTF0",1733666071716,2.1081,237.01,236.97,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733666071919,2.1081,237.01,236.98,2.1098082]
["bitfinex-derivatives","SOLF0:USTF0",1733666072125,2.1081,237.01,236.97,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733666072330,2.1081,237.01,236.98,2.10980088]
["bitfinex-derivatives","SOLF0:USTF0",1733666072528,2.1081,237.01,236.97,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733666072727,2.1081,237.01,236.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666073827,2.1081,237.01,236.98,2.10981985]
["bitfinex-derivatives","SOLF0:USTF0",1733666074027,2.1081,237.01,236.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666074230,1.3505,237.07,236.98,1.05490626]
["bitfinex-derivatives","SOLF0:USTF0",1733666074528,1.3505,237.07,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666074733,1.3505,237.07,236.93,7.40592258]
["bitfinex-derivatives","SOLF0:USTF0",1733666075028,2.1079,237.04,236.94,4.21857022]
["bitfinex-derivatives","SOLF0:USTF0",1733666075220,1.2797,237.03,236.95,2.10997022]
["bitfinex-derivatives","SOLF0:USTF0",1733666075420,2.6011,237.03,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733666075623,2.1085,236.97,236.95,2.11004602]
["bitfinex-derivatives","SOLF0:USTF0",1733666075825,2.1085,236.97,236.93,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733666076124,3.17,237.02,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666076329,3.17,237.02,236.93,2.11022198]
["bitfinex-derivatives","SOLF0:USTF0",1733666076330,2.1087,236.95,236.93,2.11022198]
["bitfinex-derivatives","SOLF0:USTF0",1733666076532,2.1087,236.95,236.92,50.21864286]
["bitfinex-derivatives","SOLF0:USTF0",1733666076827,2.1087,236.95,236.93,2.11022468]
["bitfinex-derivatives","SOLF0:USTF0",1733666077032,2.1087,236.95,236.92,50.21864286]
["bitfinex-derivatives","SOLF0:USTF0",1733666077238,2.1087,236.95,236.93,2.11023492]
["bitfinex-derivatives","SOLF0:USTF0",1733666077423,2.1087,236.95,236.92,50.21864286]
["bitfinex-derivatives","SOLF0:USTF0",1733666077627,2.1087,236.95,236.93,2.11023356]
["bitfinex-derivatives","SOLF0:USTF0",1733666077933,0.58,236.94,236.92,50.21864286]
["bitfinex-derivatives","SOLF0:USTF0",1733666078733,0.58,236.94,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666082331,2.6887,236.94,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666083227,0.58,236.94,236.92,48.10974286]
["bitfinex-derivatives","SOLF0:USTF0",1733666083730,0.58,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666083923,0.58,236.94,236.93,4.21886748]
["bitfinex-derivatives","SOLF0:USTF0",1733666084128,0.58,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666084326,0.58,236.94,236.93,7.59462095]
["bitfinex-derivatives","SOLF0:USTF0",1733666085634,0.58,236.94,236.93,4.21873113]
["bitfinex-derivatives","SOLF0:USTF0",1733666087434,0.58,236.94,236.93,6.17873113]
["bitfinex-derivatives","SOLF0:USTF0",1733666088741,0.58,236.94,236.93,4.21873113]
["bitfinex-derivatives","SOLF0:USTF0",1733666089539,3.24,236.94,236.93,4.21873113]
["bitfinex-derivatives","SOLF0:USTF0",1733666091037,3.24,236.94,236.93,3.16376666]
["bitfinex-derivatives","SOLF0:USTF0",1733666091243,3.24,236.94,236.93,4.21878629]
["bitfinex-derivatives","SOLF0:USTF0",1733666093143,3.24,236.94,236.93,7.59484495]
["bitfinex-derivatives","SOLF0:USTF0",1733666094642,3.24,236.94,236.93,5.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1733666094844,3.24,236.94,236.93,7.59480624]
["bitfinex-derivatives","SOLF0:USTF0",1733666095142,3.24,236.94,236.93,10.26231537]
["bitfinex-derivatives","SOLF0:USTF0",1733666097436,3.24,236.94,236.93,7.59480624]
["bitfinex-derivatives","SOLF0:USTF0",1733666098037,3.24,236.94,236.93,7.59473716]
["bitfinex-derivatives","SOLF0:USTF0",1733666098343,3.24,236.94,236.93,10.26338241]
["bitfinex-derivatives","SOLF0:USTF0",1733666101338,3.24,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666101539,3.24,236.94,236.93,7.52240689]
["bitfinex-derivatives","SOLF0:USTF0",1733666101744,3.24,236.94,236.93,10.26533686]
["bitfinex-derivatives","SOLF0:USTF0",1733666103146,3.24,236.94,236.93,7.59465994]
["bitfinex-derivatives","SOLF0:USTF0",1733666104849,3.24,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666105050,3.24,236.94,236.93,7.59523774]
["bitfinex-derivatives","SOLF0:USTF0",1733666105640,3.24,236.94,236.93,10.26663393]
["bitfinex-derivatives","SOLF0:USTF0",1733666107751,3.24,236.94,236.93,14.54003197]
["bitfinex-derivatives","SOLF0:USTF0",1733666108050,3.24,236.94,236.93,14.54000109]
["bitfinex-derivatives","SOLF0:USTF0",1733666108453,3.24,236.94,236.93,10.26663393]
["bitfinex-derivatives","SOLF0:USTF0",1733666108647,3.24,236.94,236.93,14.54035528]
["bitfinex-derivatives","SOLF0:USTF0",1733666109958,3.24,236.94,236.93,14.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1733666110355,3.24,236.94,236.93,10.26663393]
["bitfinex-derivatives","SOLF0:USTF0",1733666111156,3.24,236.94,236.93,14.54079893]
["bitfinex-derivatives","SOLF0:USTF0",1733666111758,3.24,236.94,236.93,11.79758006]
["bitfinex-derivatives","SOLF0:USTF0",1733666111964,3.24,236.94,236.93,14.54043857]
["bitfinex-derivatives","SOLF0:USTF0",1733666112262,3.24,236.94,236.93,3.79667665]
["bitfinex-derivatives","SOLF0:USTF0",1733666112462,3.24,236.94,236.93,4.85159955]
["bitfinex-derivatives","SOLF0:USTF0",1733666113664,3.24,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666113860,3.24,236.94,236.93,4.85159955]
["bitfinex-derivatives","SOLF0:USTF0",1733666115258,3.24,236.94,236.93,12.95186572]
["bitfinex-derivatives","SOLF0:USTF0",1733666115562,3.24,236.94,236.93,14.63966131]
["bitfinex-derivatives","SOLF0:USTF0",1733666116065,1.3505,237.07,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666116462,1.3505,237.07,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733666117570,3.01,237.06,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733666118762,3.01,237.06,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666120669,5.1177,237.06,237.02,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1733666120864,3.01,237.06,237.02,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1733666121064,3.01,237.06,237.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666122065,3.01,237.06,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733666122966,3.01,237.06,237.05,4.21689964]
["bitfinex-derivatives","SOLF0:USTF0",1733666123962,3.01,237.06,237.05,7.59142742]
["bitfinex-derivatives","SOLF0:USTF0",1733666125871,3.01,237.06,237.05,10.25253059]
["bitfinex-derivatives","SOLF0:USTF0",1733666126765,1.3088,237.17,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733666126968,1.3088,237.17,237.05,8.14483059]
["bitfinex-derivatives","SOLF0:USTF0",1733666126969,2.106,237.25,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666127170,1.94,237.27,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666127364,3.9747,237.26,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733666127570,3.9747,237.26,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666127571,6.0806,237.26,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666128472,2.36,237.25,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666128679,2.36,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733666128877,2.36,237.25,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666129076,2.36,237.25,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733666129276,2.36,237.25,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666130189,2.36,237.25,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733666130480,2.36,237.25,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666133685,2.36,237.25,237.21,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1733666133984,2.36,237.25,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666134283,2.36,237.25,237.06,2.64578297]
["bitfinex-derivatives","SOLF0:USTF0",1733666134479,2.36,237.25,237.07,4.04828183]
["bitfinex-derivatives","SOLF0:USTF0",1733666134674,2.36,237.25,237.08,2.10835633]
["bitfinex-derivatives","SOLF0:USTF0",1733666134879,2.36,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733666135184,2.36,237.25,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666135982,2.36,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733666136189,2.36,237.25,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666136980,2.36,237.25,237.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666137178,2.36,237.25,237.24,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1733666147091,2.36,237.25,237.24,5.09962631]
["bitfinex-derivatives","SOLF0:USTF0",1733666147284,2.36,237.25,237.24,7.83865963]
["bitfinex-derivatives","SOLF0:USTF0",1733666147779,2.36,237.25,237.24,9.52418193]
["bitfinex-derivatives","SOLF0:USTF0",1733666148379,4.0268,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733666148587,4.0268,237.41,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666148992,2.1048,237.39,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666149387,2.1048,237.39,237.24,48.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1733666149388,4.0268,237.41,237.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666150286,3.09,237.4,237.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666151991,3.09,237.4,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733666152293,3.09,237.4,237.37,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733666152784,3.09,237.4,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733666154695,3.09,237.4,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733666156887,3.09,237.4,237.29,1.68519138]
["bitfinex-derivatives","SOLF0:USTF0",1733666157091,3.09,237.4,237.3,5.71173312]
["bitfinex-derivatives","SOLF0:USTF0",1733666157290,3.09,237.4,237.31,3.79173312]
["bitfinex-derivatives","SOLF0:USTF0",1733666157492,3.09,237.4,237.32,1.0532592]
["bitfinex-derivatives","SOLF0:USTF0",1733666157697,3.09,237.4,237.33,1.0532592]
["bitfinex-derivatives","SOLF0:USTF0",1733666157892,3.09,237.4,237.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666158093,3.09,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733666158296,3.09,237.4,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666158791,3.09,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733666158989,3.09,237.4,237.25,0.09955084]
["bitfinex-derivatives","SOLF0:USTF0",1733666159194,3.09,237.4,237.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733666159393,3.09,237.4,237.33,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733666159593,2.1048,237.39,237.33,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733666160200,3.09,237.4,237.24,52.35641049]
["bitfinex-derivatives","SOLF0:USTF0",1733666160402,2.1049,237.37,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733666160695,3.09,237.4,237.32,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1733666160895,2.1048,237.38,237.32,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1733666161102,3.09,237.4,237.32,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1733666161600,3.09,237.4,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666162197,3.09,237.4,237.29,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733666162697,1.92,237.39,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733666163491,2.1055,237.3,237.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666163691,1.3565,237.29,237.24,48.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1733666163895,1.3565,237.29,237.24,49.96475965]
["bitfinex-derivatives","SOLF0:USTF0",1733666164095,1.3565,237.29,237.24,48.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1733666164504,1.2943,237.28,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666165603,3.4,237.28,237.23,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1733666165804,2.8,237.27,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666166199,2.8,237.27,237.15,0.09978428]
["bitfinex-derivatives","SOLF0:USTF0",1733666166200,2.8,237.27,237.16,2.64450871]
["bitfinex-derivatives","SOLF0:USTF0",1733666166400,2.8,237.27,237.17,7.40011154]
["bitfinex-derivatives","SOLF0:USTF0",1733666166601,2.8,237.27,237.18,5.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1733666166801,2.8,237.27,237.19,2.74015158]
["bitfinex-derivatives","SOLF0:USTF0",1733666167001,2.8,237.27,237.2,1.05388705]
["bitfinex-derivatives","SOLF0:USTF0",1733666167197,2.106,237.25,237.21,3.16018705]
["bitfinex-derivatives","SOLF0:USTF0",1733666167406,2.8,237.27,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666167605,2.8,237.27,237.18,3.79998442]
["bitfinex-derivatives","SOLF0:USTF0",1733666167802,2.8,237.27,237.19,1.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1733666168010,2.8,237.27,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666168201,2.8,237.27,237.18,3.80004145]
["bitfinex-derivatives","SOLF0:USTF0",1733666168401,2.8,237.27,237.19,1.05394652]
["bitfinex-derivatives","SOLF0:USTF0",1733666168606,2.1061,237.24,237.2,1.05394652]
["bitfinex-derivatives","SOLF0:USTF0",1733666168808,2.1061,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733666169009,2.1061,237.24,237.2,1.05394187]
["bitfinex-derivatives","SOLF0:USTF0",1733666169208,2.1061,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733666169406,2.8,237.27,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733666170006,2.8,237.27,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666170207,2.8,237.27,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666170511,2.8,237.27,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666170702,2.8,237.27,237.26,3.159531]
["bitfinex-derivatives","SOLF0:USTF0",1733666172013,2.8,237.27,237.26,5.90636479]
["bitfinex-derivatives","SOLF0:USTF0",1733666172810,2.8,237.27,237.26,7.60450889]
["bitfinex-derivatives","SOLF0:USTF0",1733666173502,2.8,237.27,237.26,6.55071375]
["bitfinex-derivatives","SOLF0:USTF0",1733666173706,2.8,237.27,237.26,7.60418626]
["bitfinex-derivatives","SOLF0:USTF0",1733666175208,2.8,237.27,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666175417,2.8,237.27,237.26,7.60516989]
["bitfinex-derivatives","SOLF0:USTF0",1733666175713,2.8,237.27,237.26,3.80467283]
["bitfinex-derivatives","SOLF0:USTF0",1733666175915,2.8,237.27,237.26,4.84498095]
["bitfinex-derivatives","SOLF0:USTF0",1733666176112,2.8,237.27,237.26,6.78616271]
["bitfinex-derivatives","SOLF0:USTF0",1733666176415,2.8,237.27,237.26,4.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1733666177210,2.8,237.27,237.26,2.97349281]
["bitfinex-derivatives","SOLF0:USTF0",1733666177515,2.8,237.27,237.26,4.03575327]
["bitfinex-derivatives","SOLF0:USTF0",1733666177715,2.8,237.27,237.26,6.14165327]
["bitfinex-derivatives","SOLF0:USTF0",1733666177911,2.8,237.27,237.26,5.07939281]
["bitfinex-derivatives","SOLF0:USTF0",1733666178113,2.8,237.27,237.26,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733666179715,2.8,237.27,237.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666182611,2.8,237.27,237.26,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733666184309,2.8,237.27,237.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666184515,2.8,237.27,237.11,52.23103199]
["bitfinex-derivatives","SOLF0:USTF0",1733666184516,1.3375,237.34,237.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666185014,2.1056,237.29,237.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666185515,1.3375,237.34,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733666185713,2.1057,237.28,237.24,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1733666185911,1.3375,237.34,237.15,2.6592085]
["bitfinex-derivatives","SOLF0:USTF0",1733666186115,2.73,237.33,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666186313,1.3653,237.52,237.27,0.10044955]
["bitfinex-derivatives","SOLF0:USTF0",1733666186511,1.3653,237.52,237.28,14.43612881]
["bitfinex-derivatives","SOLF0:USTF0",1733666186717,2.1037,237.51,237.29,14.43612881]
["bitfinex-derivatives","SOLF0:USTF0",1733666186912,2.1037,237.51,237.3,14.33567926]
["bitfinex-derivatives","SOLF0:USTF0",1733666187113,1.3653,237.52,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733666187312,1.3653,237.52,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666187920,2.98,237.51,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666188218,2.1039,237.48,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666188420,1.315,237.47,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666190921,1.315,237.47,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733666191126,1.315,237.47,237.41,3.06721305]
["bitfinex-derivatives","SOLF0:USTF0",1733666191323,1.315,237.47,237.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666191523,2.1043,237.44,237.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666193025,3.4189,237.46,237.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666193333,3.4189,237.46,237.41,1.14700109]
["bitfinex-derivatives","SOLF0:USTF0",1733666193334,1.3147,237.46,237.41,1.14700109]
["bitfinex-derivatives","SOLF0:USTF0",1733666193627,1.3147,237.46,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733666193829,1.3147,237.46,237.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666194134,1.315,237.47,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666195027,3.419,237.47,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666195728,4.3151,237.51,237.44,1.14563666]
["bitfinex-derivatives","SOLF0:USTF0",1733666196030,4.3151,237.51,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666196732,6.4188,237.51,237.45,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733666197327,2.1038,237.5,237.45,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733666198135,2.1038,237.49,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666199830,2.1038,237.49,237.45,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733666200538,2.1038,237.49,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666200836,3.0,237.48,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666202434,5.1039,237.48,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666205734,3.0,237.48,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666206040,3.0,237.48,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666206238,2.1045,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733666206444,2.1045,237.42,237.38,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733666207043,2.1045,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733666208140,3.0,237.48,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666208537,2.1047,237.39,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666209441,3.0,237.48,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666209641,2.1046,237.4,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666210042,2.1045,237.41,237.37,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733666211640,2.1042,237.45,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733666211946,3.0,237.48,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666212244,3.0,237.48,237.38,1.14368399]
["bitfinex-derivatives","SOLF0:USTF0",1733666212441,3.0,237.48,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666212442,2.104,237.47,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666213142,3.0,237.48,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666213444,3.0,237.48,237.43,1.14408397]
["bitfinex-derivatives","SOLF0:USTF0",1733666213635,3.0,237.48,237.44,1.14408397]
["bitfinex-derivatives","SOLF0:USTF0",1733666213836,3.0,237.48,237.45,1.14408397]
["bitfinex-derivatives","SOLF0:USTF0",1733666214142,3.0,237.48,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666214337,3.0,237.48,237.47,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1733666214540,3.0,237.48,237.47,5.20828672]
["bitfinex-derivatives","SOLF0:USTF0",1733666214740,3.0,237.48,237.47,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1733666215246,3.0,237.48,237.47,5.20830301]
["bitfinex-derivatives","SOLF0:USTF0",1733666216342,3.0,237.48,237.47,3.10430301]
["bitfinex-derivatives","SOLF0:USTF0",1733666216943,3.0,237.48,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666217848,3.0,237.48,237.47,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1733666218043,3.0,237.48,237.47,5.2081492]
["bitfinex-derivatives","SOLF0:USTF0",1733666219346,3.0,237.48,237.47,7.03881969]
["bitfinex-derivatives","SOLF0:USTF0",1733666221449,1.0936,237.48,237.47,7.03881969]
["bitfinex-derivatives","SOLF0:USTF0",1733666221749,1.0936,237.48,237.47,9.32651008]
["bitfinex-derivatives","SOLF0:USTF0",1733666221949,1.0936,237.48,237.47,10.37908507]
["bitfinex-derivatives","SOLF0:USTF0",1733666222245,1.3702,237.6,237.47,7.22251008]
["bitfinex-derivatives","SOLF0:USTF0",1733666222449,1.3702,237.6,237.48,7.99902735]
["bitfinex-derivatives","SOLF0:USTF0",1733666222648,1.3702,237.6,237.49,9.3376088]
["bitfinex-derivatives","SOLF0:USTF0",1733666222944,2.1027,237.62,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666223145,2.10402289,237.64,237.57,3.10282234]
["bitfinex-derivatives","SOLF0:USTF0",1733666223351,2.10402289,237.64,237.58,1.14282234]
["bitfinex-derivatives","SOLF0:USTF0",1733666223551,2.10402289,237.64,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666223755,2.10402289,237.64,237.58,1.14208613]
["bitfinex-derivatives","SOLF0:USTF0",1733666224045,0.39,237.63,237.57,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733666224245,0.39,237.63,237.58,1.14155427]
["bitfinex-derivatives","SOLF0:USTF0",1733666224443,0.39,237.63,237.59,1.14155427]
["bitfinex-derivatives","SOLF0:USTF0",1733666224642,0.39,237.63,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666224851,0.39,237.63,237.58,1.14185343]
["bitfinex-derivatives","SOLF0:USTF0",1733666225052,0.39,237.63,237.59,1.14185343]
["bitfinex-derivatives","SOLF0:USTF0",1733666225254,0.39,237.63,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666225444,0.39,237.63,237.58,2.96909384]
["bitfinex-derivatives","SOLF0:USTF0",1733666225748,0.39,237.63,237.59,2.96909384]
["bitfinex-derivatives","SOLF0:USTF0",1733666225952,0.39,237.63,237.6,1.14175718]
["bitfinex-derivatives","SOLF0:USTF0",1733666226155,0.39,237.63,237.61,1.14117829]
["bitfinex-derivatives","SOLF0:USTF0",1733666226453,0.39,237.63,237.62,3.10117829]
["bitfinex-derivatives","SOLF0:USTF0",1733666227446,0.39,237.63,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733666227653,0.39,237.63,237.62,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733666227858,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666228656,0.39,237.63,237.62,7.02826634]
["bitfinex-derivatives","SOLF0:USTF0",1733666229951,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666230350,0.39,237.63,237.62,7.0289861]
["bitfinex-derivatives","SOLF0:USTF0",1733666230549,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666230754,0.39,237.63,237.62,7.02897724]
["bitfinex-derivatives","SOLF0:USTF0",1733666231758,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666231957,0.39,237.63,237.62,7.02784457]
["bitfinex-derivatives","SOLF0:USTF0",1733666232154,0.39,237.63,237.62,7.02723509]
["bitfinex-derivatives","SOLF0:USTF0",1733666232359,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666232561,0.39,237.63,237.62,7.02704456]
["bitfinex-derivatives","SOLF0:USTF0",1733666233965,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666235267,0.39,237.63,237.62,7.02550877]
["bitfinex-derivatives","SOLF0:USTF0",1733666235465,0.39,237.63,237.62,5.20347434]
["bitfinex-derivatives","SOLF0:USTF0",1733666235660,0.39,237.63,237.62,7.02559452]
["bitfinex-derivatives","SOLF0:USTF0",1733666236367,0.39,237.63,237.62,4.92279452]
["bitfinex-derivatives","SOLF0:USTF0",1733666236966,0.39,237.63,237.62,7.02559452]
["bitfinex-derivatives","SOLF0:USTF0",1733666237768,0.39,237.63,237.62,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733666238467,0.39,237.63,237.62,5.88482471]
["bitfinex-derivatives","SOLF0:USTF0",1733666239168,0.39,237.63,237.62,5.88459046]
["bitfinex-derivatives","SOLF0:USTF0",1733666239468,0.39,237.63,237.62,5.20109181]
["bitfinex-derivatives","SOLF0:USTF0",1733666240365,0.39,237.63,237.62,1.13829181]
["bitfinex-derivatives","SOLF0:USTF0",1733666241070,0.39,237.63,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733666241370,0.39,237.63,237.6,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1733666241566,0.39,237.63,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666241761,0.39,237.63,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733666242166,0.39,237.63,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733666245268,0.39,237.63,237.51,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733666245474,0.39,237.63,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666245666,0.39,237.63,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666249579,2.4927,237.63,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666251473,2.4927,237.63,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666251870,2.1027,237.63,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666253079,2.6873,237.72,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666253579,2.1023,237.68,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733666253778,0.39,237.71,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666255669,0.39,237.71,237.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733666256076,2.1023,237.68,237.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733666256375,0.39,237.71,237.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733666257675,2.1024,237.67,237.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733666257885,0.39,237.71,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666258081,0.39,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666258783,2.4921,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666260187,2.1021,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666260887,2.1021,237.7,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666261486,0.39,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666261683,2.1022,237.69,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733666262078,2.1023,237.68,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666262281,2.1023,237.68,237.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733666263293,0.39,237.71,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666263683,0.39,237.71,237.65,1.14518885]
["bitfinex-derivatives","SOLF0:USTF0",1733666263887,0.39,237.71,237.66,1.14518885]
["bitfinex-derivatives","SOLF0:USTF0",1733666264192,0.39,237.71,237.67,1.14483726]
["bitfinex-derivatives","SOLF0:USTF0",1733666264390,0.39,237.71,237.68,1.14513904]
["bitfinex-derivatives","SOLF0:USTF0",1733666264590,0.39,237.71,237.69,3.16513904]
["bitfinex-derivatives","SOLF0:USTF0",1733666264789,0.39,237.71,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666265383,0.39,237.71,237.7,5.26702854]
["bitfinex-derivatives","SOLF0:USTF0",1733666265584,0.1781,237.71,237.7,7.09952811]
["bitfinex-derivatives","SOLF0:USTF0",1733666265782,0.1781,237.71,237.7,10.44305783]
["bitfinex-derivatives","SOLF0:USTF0",1733666266991,0.1781,237.71,237.7,12.12574923]
["bitfinex-derivatives","SOLF0:USTF0",1733666267294,0.1781,237.71,237.7,10.44305783]
["bitfinex-derivatives","SOLF0:USTF0",1733666267595,0.1781,237.71,237.7,12.12573354]
["bitfinex-derivatives","SOLF0:USTF0",1733666268393,0.1781,237.71,237.7,10.44305783]
["bitfinex-derivatives","SOLF0:USTF0",1733666268790,0.1781,237.71,237.7,12.12568489]
["bitfinex-derivatives","SOLF0:USTF0",1733666269401,0.1781,237.71,237.7,10.44305783]
["bitfinex-derivatives","SOLF0:USTF0",1733666269990,0.1781,237.71,237.7,10.43710487]
["bitfinex-derivatives","SOLF0:USTF0",1733666270698,1.3697,237.82,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733666270890,1.3697,237.82,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666272192,2.1011,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666272595,1.3697,237.82,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666272996,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666273698,2.1012,237.8,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666273993,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666274196,2.2711,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666274397,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666276198,2.2711,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666276391,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666276788,0.17,237.81,237.76,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733666278998,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666279200,2.2712,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666279502,0.17,237.81,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666280594,2.1012,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733666280795,0.17,237.81,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666281093,0.17,237.81,237.59,0.09962014]
["bitfinex-derivatives","SOLF0:USTF0",1733666281094,2.6392,237.8,237.62,1.33483024]
["bitfinex-derivatives","SOLF0:USTF0",1733666281301,2.6392,237.8,237.63,4.98779099]
["bitfinex-derivatives","SOLF0:USTF0",1733666281498,2.6392,237.8,237.64,1.14125628]
["bitfinex-derivatives","SOLF0:USTF0",1733666281697,2.6392,237.8,237.65,1.14125628]
["bitfinex-derivatives","SOLF0:USTF0",1733666281891,2.6392,237.8,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666281892,2.1017,237.74,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733666282092,2.6392,237.8,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666283098,2.1019,237.72,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666283601,2.6392,237.8,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666284105,2.1015,237.77,237.69,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733666284398,2.6392,237.8,237.69,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733666285304,2.1019,237.72,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666285894,2.102,237.71,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666286095,2.6392,237.8,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666286303,2.6392,237.8,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666286497,2.1021,237.71,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666287302,2.1021,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666289104,2.6392,237.8,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666289105,2.1023,237.68,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666289304,2.02,237.75,237.54,1.33539258]
["bitfinex-derivatives","SOLF0:USTF0",1733666289504,2.02,237.75,237.55,10.01029839]
["bitfinex-derivatives","SOLF0:USTF0",1733666289801,2.02,237.75,237.56,8.32694918]
["bitfinex-derivatives","SOLF0:USTF0",1733666290109,2.02,237.75,237.57,6.30694918]
["bitfinex-derivatives","SOLF0:USTF0",1733666290405,2.1023,237.68,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733666290602,2.1023,237.68,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666291501,2.1023,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733666291701,2.02,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666292103,2.02,237.75,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733666292303,2.1021,237.7,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666292501,2.02,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666292804,2.02,237.75,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666293397,2.6392,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666293608,2.6392,237.8,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666293905,2.1017,237.75,237.7,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733666294102,2.6392,237.8,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666294699,0.17,237.79,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733666294900,0.17,237.79,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666295102,0.17,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733666296604,2.2713,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733666296814,0.17,237.79,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733666297700,2.1015,237.76,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733666298410,0.17,237.79,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733666299318,2.1017,237.75,237.7,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733666300014,0.17,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733666300015,2.1018,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733666300213,0.17,237.79,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666302010,2.1015,237.76,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666302211,0.17,237.79,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666302612,0.17,237.79,237.59,2.10371039]
["bitfinex-derivatives","SOLF0:USTF0",1733666302814,0.17,237.79,237.6,8.40272538]
["bitfinex-derivatives","SOLF0:USTF0",1733666303016,0.17,237.79,237.61,6.32272538]
["bitfinex-derivatives","SOLF0:USTF0",1733666303217,0.17,237.79,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666303915,2.102,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666304218,0.17,237.79,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733666304516,0.17,237.79,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666304717,0.17,237.79,237.66,1.14544512]
["bitfinex-derivatives","SOLF0:USTF0",1733666304909,0.17,237.79,237.67,1.14544512]
["bitfinex-derivatives","SOLF0:USTF0",1733666305114,0.17,237.79,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666305315,0.17,237.79,237.66,1.14544595]
["bitfinex-derivatives","SOLF0:USTF0",1733666305615,2.102,237.71,237.67,1.14544595]
["bitfinex-derivatives","SOLF0:USTF0",1733666305815,2.102,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666306012,2.102,237.71,237.67,1.14530756]
["bitfinex-derivatives","SOLF0:USTF0",1733666306218,2.102,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666306414,2.102,237.71,237.67,1.14518905]
["bitfinex-derivatives","SOLF0:USTF0",1733666306615,2.102,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666306815,2.102,237.71,237.67,1.14516648]
["bitfinex-derivatives","SOLF0:USTF0",1733666307017,2.1021,237.7,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733666308013,2.08,237.76,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733666308014,2.102,237.72,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733666308418,2.08,237.76,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666308619,2.1021,237.71,237.66,3.24781462]
["bitfinex-derivatives","SOLF0:USTF0",1733666308819,2.1021,237.71,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666309020,2.08,237.76,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733666309210,2.08,237.76,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666309211,2.1022,237.69,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666309412,2.1022,237.69,237.66,1.14523731]
["bitfinex-derivatives","SOLF0:USTF0",1733666309616,2.1022,237.69,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666309914,2.1022,237.69,237.66,1.14552398]
["bitfinex-derivatives","SOLF0:USTF0",1733666310118,2.1022,237.69,237.59,3.44349971]
["bitfinex-derivatives","SOLF0:USTF0",1733666310419,2.08,237.76,237.6,8.40334976]
["bitfinex-derivatives","SOLF0:USTF0",1733666310420,2.1023,237.68,237.6,8.40334976]
["bitfinex-derivatives","SOLF0:USTF0",1733666310620,2.08,237.76,237.61,6.32334976]
["bitfinex-derivatives","SOLF0:USTF0",1733666310821,2.1024,237.67,237.62,2.97892856]
["bitfinex-derivatives","SOLF0:USTF0",1733666311019,2.1024,237.67,237.63,2.97892856]
["bitfinex-derivatives","SOLF0:USTF0",1733666311320,2.1024,237.67,237.64,1.14553904]
["bitfinex-derivatives","SOLF0:USTF0",1733666311521,2.1024,237.67,237.65,1.14553904]
["bitfinex-derivatives","SOLF0:USTF0",1733666311711,2.1024,237.67,237.66,1.14553904]
["bitfinex-derivatives","SOLF0:USTF0",1733666312223,2.1024,237.67,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666312623,2.1024,237.67,237.63,5.08162857]
["bitfinex-derivatives","SOLF0:USTF0",1733666312923,2.1024,237.67,237.64,1.14553905]
["bitfinex-derivatives","SOLF0:USTF0",1733666313220,2.1024,237.67,237.65,1.14553905]
["bitfinex-derivatives","SOLF0:USTF0",1733666313422,2.1024,237.66,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733666313617,2.1024,237.66,237.64,1.14556367]
["bitfinex-derivatives","SOLF0:USTF0",1733666313822,2.08,237.76,237.65,1.14556367]
["bitfinex-derivatives","SOLF0:USTF0",1733666314120,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733666314317,2.1022,237.69,237.65,1.14554524]
["bitfinex-derivatives","SOLF0:USTF0",1733666314513,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733666314715,2.1024,237.66,237.65,1.14552595]
["bitfinex-derivatives","SOLF0:USTF0",1733666315114,2.1024,237.66,237.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666315317,2.1024,237.66,237.62,1.14592796]
["bitfinex-derivatives","SOLF0:USTF0",1733666315515,2.1024,237.66,237.63,1.14592796]
["bitfinex-derivatives","SOLF0:USTF0",1733666315829,2.1024,237.66,237.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666316025,2.1024,237.66,237.62,1.14581398]
["bitfinex-derivatives","SOLF0:USTF0",1733666316226,2.1026,237.64,237.63,1.14581398]
["bitfinex-derivatives","SOLF0:USTF0",1733666318427,2.1025,237.65,237.63,1.14581398]
["bitfinex-derivatives","SOLF0:USTF0",1733666318627,2.1025,237.65,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666318824,2.1025,237.65,237.62,1.14639197]
["bitfinex-derivatives","SOLF0:USTF0",1733666319028,2.1025,237.65,237.63,1.14639197]
["bitfinex-derivatives","SOLF0:USTF0",1733666319332,2.1025,237.65,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666319533,2.1025,237.65,237.62,1.14649205]
["bitfinex-derivatives","SOLF0:USTF0",1733666319928,2.1025,237.65,237.63,1.14649205]
["bitfinex-derivatives","SOLF0:USTF0",1733666320125,2.1025,237.65,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733666320330,2.1025,237.65,237.62,1.14658603]
["bitfinex-derivatives","SOLF0:USTF0",1733666320331,0.17,237.64,237.62,1.14658603]
["bitfinex-derivatives","SOLF0:USTF0",1733666320531,0.17,237.64,237.63,1.14658603]
["bitfinex-derivatives","SOLF0:USTF0",1733666320828,0.17,237.64,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733666321034,0.17,237.64,237.59,1.14690517]
["bitfinex-derivatives","SOLF0:USTF0",1733666321233,2.1029,237.61,237.6,1.14690517]
["bitfinex-derivatives","SOLF0:USTF0",1733666321629,2.1029,237.61,237.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666321934,0.17,237.64,237.56,2.98502642]
["bitfinex-derivatives","SOLF0:USTF0",1733666322133,0.17,237.64,237.57,2.9855366]
["bitfinex-derivatives","SOLF0:USTF0",1733666322335,0.17,237.64,237.58,1.14788405]
["bitfinex-derivatives","SOLF0:USTF0",1733666322629,0.17,237.64,237.54,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733666322834,2.1031,237.59,237.55,2.98561288]
["bitfinex-derivatives","SOLF0:USTF0",1733666323035,0.17,237.64,237.56,1.14810958]
["bitfinex-derivatives","SOLF0:USTF0",1733666323236,0.17,237.64,237.57,1.14810958]
["bitfinex-derivatives","SOLF0:USTF0",1733666323430,0.17,237.64,237.54,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733666323628,2.1031,237.58,237.55,1.12568363]
["bitfinex-derivatives","SOLF0:USTF0",1733666323830,2.1031,237.58,237.56,1.12568363]
["bitfinex-derivatives","SOLF0:USTF0",1733666324134,2.1031,237.58,237.54,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733666324335,2.1031,237.58,237.55,1.12541021]
["bitfinex-derivatives","SOLF0:USTF0",1733666324526,2.1031,237.58,237.56,1.12541021]
["bitfinex-derivatives","SOLF0:USTF0",1733666324725,2.1031,237.58,237.54,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733666324938,2.1031,237.58,237.55,1.12549011]
["bitfinex-derivatives","SOLF0:USTF0",1733666325137,2.1031,237.58,237.56,1.12549011]
["bitfinex-derivatives","SOLF0:USTF0",1733666325338,2.1031,237.58,237.54,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733666325637,2.103,237.6,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733666325840,2.103,237.6,237.57,1.1251682]
["bitfinex-derivatives","SOLF0:USTF0",1733666326037,2.103,237.6,237.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666326239,2.103,237.6,237.55,2.92674646]
["bitfinex-derivatives","SOLF0:USTF0",1733666326434,2.103,237.6,237.56,1.12547256]
["bitfinex-derivatives","SOLF0:USTF0",1733666326640,2.103,237.6,237.57,1.12547256]
["bitfinex-derivatives","SOLF0:USTF0",1733666326840,2.103,237.6,237.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666327037,2.103,237.6,237.55,2.92612077]
["bitfinex-derivatives","SOLF0:USTF0",1733666327231,2.103,237.6,237.56,1.12523196]
["bitfinex-derivatives","SOLF0:USTF0",1733666327441,2.103,237.6,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733666327641,2.103,237.6,237.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666327842,2.103,237.6,237.55,1.12495842]
["bitfinex-derivatives","SOLF0:USTF0",1733666328142,2.1031,237.59,237.56,3.22815842]
["bitfinex-derivatives","SOLF0:USTF0",1733666328436,0.17,237.64,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733666328643,0.17,237.64,237.56,1.12493612]
["bitfinex-derivatives","SOLF0:USTF0",1733666328841,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733666329041,0.17,237.64,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666329239,0.17,237.64,237.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666329436,2.103,237.6,237.55,1.12463512]
["bitfinex-derivatives","SOLF0:USTF0",1733666329639,2.103,237.6,237.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733666329940,2.103,237.6,237.55,1.12466151]
["bitfinex-derivatives","SOLF0:USTF0",1733666330136,2.103,237.6,237.56,3.22786151]
["bitfinex-derivatives","SOLF0:USTF0",1733666330339,2.103,237.6,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666331941,2.1031,237.59,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666334341,0.17,237.64,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666334548,2.103,237.6,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666336839,2.103,237.59,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733666337437,0.17,237.64,237.47,1.34117838]
["bitfinex-derivatives","SOLF0:USTF0",1733666337638,0.17,237.64,237.48,2.92291722]
["bitfinex-derivatives","SOLF0:USTF0",1733666337835,0.17,237.64,237.49,1.12400002]
["bitfinex-derivatives","SOLF0:USTF0",1733666338042,0.17,237.64,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666338242,2.1037,237.52,237.49,1.12461805]
["bitfinex-derivatives","SOLF0:USTF0",1733666338438,2.1037,237.52,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666340348,2.1038,237.51,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666340649,2.6432,237.57,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666340848,2.1039,237.5,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666341444,2.6432,237.57,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666341745,4.0273,237.57,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666342546,4.0273,237.57,237.44,48.00023839]
["bitfinex-derivatives","SOLF0:USTF0",1733666342748,4.0273,237.57,237.45,1.12418337]
["bitfinex-derivatives","SOLF0:USTF0",1733666342949,2.1041,237.47,237.46,1.12418337]
["bitfinex-derivatives","SOLF0:USTF0",1733666343145,2.04,237.52,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666343348,2.04,237.52,237.41,1.12403226]
["bitfinex-derivatives","SOLF0:USTF0",1733666343548,2.04,237.52,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666343744,2.04,237.52,237.42,1.12435749]
["bitfinex-derivatives","SOLF0:USTF0",1733666343950,2.1044,237.44,237.4,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733666344251,2.1044,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733666344444,2.1044,237.44,237.4,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733666345748,2.1044,237.44,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666348045,2.2745,237.43,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666348753,0.17,237.43,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666348952,0.17,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733666349349,0.17,237.43,237.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666349557,2.1046,237.42,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733666350057,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733666352253,0.17,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733666353852,0.17,237.43,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733666354058,0.17,237.43,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733666355452,0.17,237.43,237.42,3.22542857]
["bitfinex-derivatives","SOLF0:USTF0",1733666355655,0.17,237.43,237.42,5.01886656]
["bitfinex-derivatives","SOLF0:USTF0",1733666356473,0.17,237.43,237.42,8.31371816]
["bitfinex-derivatives","SOLF0:USTF0",1733666357158,0.17,237.43,237.42,9.99812729]
["bitfinex-derivatives","SOLF0:USTF0",1733666357360,0.17,237.43,237.42,7.2608577]
["bitfinex-derivatives","SOLF0:USTF0",1733666357561,0.17,237.43,237.42,9.99798823]
["bitfinex-derivatives","SOLF0:USTF0",1733666357961,0.17,237.43,237.42,8.31360021]
["bitfinex-derivatives","SOLF0:USTF0",1733666358561,0.17,237.43,237.42,9.99800369]
["bitfinex-derivatives","SOLF0:USTF0",1733666360153,0.17,237.43,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733666360358,0.17,237.43,237.42,9.99758148]
["bitfinex-derivatives","SOLF0:USTF0",1733666360758,0.17,237.43,237.42,9.99760649]
["bitfinex-derivatives","SOLF0:USTF0",1733666360962,0.17,237.43,237.42,4.84171267]
["bitfinex-derivatives","SOLF0:USTF0",1733666361160,0.17,237.43,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733666362658,0.17,237.43,237.42,8.60089821]
["bitfinex-derivatives","SOLF0:USTF0",1733666363362,2.6432,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733666364161,4.7465,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733666364367,4.7465,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666364368,2.6432,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666365470,2.1033,237.56,237.51,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733666365966,2.6432,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666366167,4.7465,237.57,237.51,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666367070,2.1033,237.56,237.51,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666368570,2.1033,237.56,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666369272,4.7465,237.57,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666370468,2.1033,237.56,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666370871,2.1033,237.56,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666372266,2.6432,237.57,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733666372767,2.6432,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666373066,2.1033,237.56,237.51,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666377477,2.1034,237.55,237.51,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666378575,2.6432,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666379275,2.1034,237.55,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666379976,2.6432,237.57,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666380177,2.1036,237.53,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666380771,2.6432,237.57,237.42,1.33992412]
["bitfinex-derivatives","SOLF0:USTF0",1733666380978,2.1038,237.51,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666381178,2.6432,237.57,237.48,3.12325324]
["bitfinex-derivatives","SOLF0:USTF0",1733666381375,2.6432,237.57,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666381376,2.1039,237.5,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666381584,2.6432,237.57,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666383785,2.6432,237.57,237.49,1.12394777]
["bitfinex-derivatives","SOLF0:USTF0",1733666384080,2.6432,237.57,237.5,1.12379194]
["bitfinex-derivatives","SOLF0:USTF0",1733666384287,2.6432,237.57,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733666385181,2.1036,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733666385385,2.6432,237.57,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666385583,2.6432,237.57,237.49,3.22750052]
["bitfinex-derivatives","SOLF0:USTF0",1733666385785,2.1037,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666386287,2.1037,237.52,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666387288,2.1037,237.52,237.48,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666388188,2.1035,237.55,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666388489,2.6432,237.57,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666389578,2.1039,237.5,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666390586,2.1046,237.42,237.39,1.34123704]
["bitfinex-derivatives","SOLF0:USTF0",1733666390788,1.2692,237.49,237.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666390993,2.6638,237.48,237.35,3.97974128]
["bitfinex-derivatives","SOLF0:USTF0",1733666391188,2.6638,237.48,237.36,2.92601158]
["bitfinex-derivatives","SOLF0:USTF0",1733666391487,2.1046,237.42,237.37,1.12518998]
["bitfinex-derivatives","SOLF0:USTF0",1733666391685,1.94,237.47,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733666391987,2.1047,237.4,237.37,1.12507315]
["bitfinex-derivatives","SOLF0:USTF0",1733666392186,2.1047,237.4,237.35,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733666392489,2.1047,237.4,237.36,1.12479737]
["bitfinex-derivatives","SOLF0:USTF0",1733666392681,2.1047,237.4,237.37,1.12479737]
["bitfinex-derivatives","SOLF0:USTF0",1733666392882,2.1047,237.4,237.35,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733666393082,2.1047,237.4,237.36,1.12480621]
["bitfinex-derivatives","SOLF0:USTF0",1733666393284,2.1047,237.4,237.37,1.12480621]
["bitfinex-derivatives","SOLF0:USTF0",1733666393488,2.1047,237.4,237.35,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733666393686,2.1047,237.4,237.36,1.1246298]
["bitfinex-derivatives","SOLF0:USTF0",1733666393886,2.1047,237.4,237.37,1.1246298]
["bitfinex-derivatives","SOLF0:USTF0",1733666394087,2.1047,237.4,237.35,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733666394286,2.1047,237.4,237.36,1.12448396]
["bitfinex-derivatives","SOLF0:USTF0",1733666394490,2.1047,237.4,237.35,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733666394683,2.1047,237.4,237.36,1.12454101]
["bitfinex-derivatives","SOLF0:USTF0",1733666394883,2.1047,237.4,237.37,1.12446218]
["bitfinex-derivatives","SOLF0:USTF0",1733666395190,2.6638,237.48,237.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666395391,2.1037,237.52,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666395592,1.94,237.59,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666395892,6.1448,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666396187,2.1037,237.52,237.47,3.22742937]
["bitfinex-derivatives","SOLF0:USTF0",1733666396390,6.1448,237.58,237.48,1.12332937]
["bitfinex-derivatives","SOLF0:USTF0",1733666396595,6.1448,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666396784,6.1448,237.58,237.47,1.12303606]
["bitfinex-derivatives","SOLF0:USTF0",1733666396988,6.1448,237.58,237.48,1.12303606]
["bitfinex-derivatives","SOLF0:USTF0",1733666397190,6.1448,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666397393,2.1034,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666397596,6.1448,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666398286,2.1036,237.54,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666398489,6.1448,237.58,237.48,1.12374024]
["bitfinex-derivatives","SOLF0:USTF0",1733666398692,6.1448,237.58,237.49,1.12374024]
["bitfinex-derivatives","SOLF0:USTF0",1733666398991,6.1448,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666399196,6.1448,237.58,237.47,2.92248186]
["bitfinex-derivatives","SOLF0:USTF0",1733666399395,6.1448,237.58,237.48,1.12383262]
["bitfinex-derivatives","SOLF0:USTF0",1733666399592,2.1036,237.54,237.49,3.22773262]
["bitfinex-derivatives","SOLF0:USTF0",1733666399793,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666400200,2.1036,237.54,237.5,1.12381238]
["bitfinex-derivatives","SOLF0:USTF0",1733666400386,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666400594,2.1036,237.54,237.5,1.12399361]
["bitfinex-derivatives","SOLF0:USTF0",1733666400795,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666400997,2.1036,237.54,237.5,1.12394918]
["bitfinex-derivatives","SOLF0:USTF0",1733666401195,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666401499,2.1036,237.54,237.5,1.12419798]
["bitfinex-derivatives","SOLF0:USTF0",1733666401696,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666401697,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666402014,4.2048,237.58,237.5,3.2281154]
["bitfinex-derivatives","SOLF0:USTF0",1733666402195,4.2048,237.58,237.51,1.1243154]
["bitfinex-derivatives","SOLF0:USTF0",1733666402499,2.1036,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733666402695,2.1036,237.54,237.51,1.12427311]
["bitfinex-derivatives","SOLF0:USTF0",1733666402894,4.2048,237.58,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666403094,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666403301,4.2048,237.58,237.5,1.12428433]
["bitfinex-derivatives","SOLF0:USTF0",1733666403599,4.2048,237.58,237.51,1.12428433]
["bitfinex-derivatives","SOLF0:USTF0",1733666403799,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666404001,4.2048,237.58,237.5,1.12423702]
["bitfinex-derivatives","SOLF0:USTF0",1733666404296,4.2048,237.58,237.51,1.12423702]
["bitfinex-derivatives","SOLF0:USTF0",1733666404496,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666404690,4.2048,237.58,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666404691,4.2048,237.58,237.5,1.12429628]
["bitfinex-derivatives","SOLF0:USTF0",1733666404891,4.2048,237.58,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666405096,4.2048,237.58,237.48,2.92333792]
["bitfinex-derivatives","SOLF0:USTF0",1733666405399,2.1037,237.52,237.49,2.9233178]
["bitfinex-derivatives","SOLF0:USTF0",1733666405602,2.1037,237.52,237.5,1.12416181]
["bitfinex-derivatives","SOLF0:USTF0",1733666405803,2.1033,237.56,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666406098,4.2048,237.58,237.48,3.97666672]
["bitfinex-derivatives","SOLF0:USTF0",1733666406295,4.2048,237.58,237.49,2.92398275]
["bitfinex-derivatives","SOLF0:USTF0",1733666406496,4.2048,237.58,237.5,1.12440977]
["bitfinex-derivatives","SOLF0:USTF0",1733666406697,4.2048,237.58,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666406897,4.2048,237.58,237.48,3.97749405]
["bitfinex-derivatives","SOLF0:USTF0",1733666407102,4.2048,237.58,237.49,2.92480938]
["bitfinex-derivatives","SOLF0:USTF0",1733666407302,4.2048,237.58,237.5,1.12472765]
["bitfinex-derivatives","SOLF0:USTF0",1733666407603,4.2048,237.58,237.51,1.12472765]
["bitfinex-derivatives","SOLF0:USTF0",1733666407799,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666408001,4.2048,237.58,237.5,1.1246422]
["bitfinex-derivatives","SOLF0:USTF0",1733666408200,4.2048,237.58,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666408403,4.2048,237.58,237.49,1.12476022]
["bitfinex-derivatives","SOLF0:USTF0",1733666408602,4.2048,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666408802,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666409004,4.2048,237.58,237.5,1.12475736]
["bitfinex-derivatives","SOLF0:USTF0",1733666409300,4.2048,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666409603,4.2048,237.58,237.5,1.12489121]
["bitfinex-derivatives","SOLF0:USTF0",1733666409811,4.2048,237.58,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666410104,4.2048,237.58,237.48,1.12504556]
["bitfinex-derivatives","SOLF0:USTF0",1733666410309,4.2048,237.58,237.49,1.12504556]
["bitfinex-derivatives","SOLF0:USTF0",1733666410499,2.1037,237.52,237.5,1.12504556]
["bitfinex-derivatives","SOLF0:USTF0",1733666410802,1.94,237.54,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666411006,2.1039,237.5,237.44,3.97974726]
["bitfinex-derivatives","SOLF0:USTF0",1733666411307,1.94,237.54,237.45,3.97974726]
["bitfinex-derivatives","SOLF0:USTF0",1733666411601,2.1043,237.46,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666411805,1.94,237.54,237.4,10.02150554]
["bitfinex-derivatives","SOLF0:USTF0",1733666412104,1.94,237.54,237.29,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733666412105,2.1036,237.53,237.41,3.97981944]
["bitfinex-derivatives","SOLF0:USTF0",1733666412402,4.2048,237.58,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666412403,1.94,237.52,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733666412602,1.94,237.52,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666412603,1.94,237.54,237.45,1.12555145]
["bitfinex-derivatives","SOLF0:USTF0",1733666412803,1.94,237.54,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666413012,1.94,237.54,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733666413203,1.94,237.54,237.43,3.97934883]
["bitfinex-derivatives","SOLF0:USTF0",1733666413399,1.94,237.54,237.44,1.12536526]
["bitfinex-derivatives","SOLF0:USTF0",1733666413603,1.94,237.54,237.45,1.12536526]
["bitfinex-derivatives","SOLF0:USTF0",1733666413803,1.94,237.54,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666413999,2.104,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733666414203,1.94,237.54,237.45,1.12549731]
["bitfinex-derivatives","SOLF0:USTF0",1733666414399,1.94,237.54,237.46,1.12549731]
["bitfinex-derivatives","SOLF0:USTF0",1733666414607,1.94,237.54,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666414809,1.94,237.54,237.4,7.91577093]
["bitfinex-derivatives","SOLF0:USTF0",1733666415008,1.94,237.54,237.41,7.91577093]
["bitfinex-derivatives","SOLF0:USTF0",1733666415205,1.94,237.54,237.42,7.91577093]
["bitfinex-derivatives","SOLF0:USTF0",1733666415508,1.94,237.54,237.43,3.97917067]
["bitfinex-derivatives","SOLF0:USTF0",1733666415707,2.1039,237.5,237.44,3.97917067]
["bitfinex-derivatives","SOLF0:USTF0",1733666415910,1.94,237.54,237.45,1.12529558]
["bitfinex-derivatives","SOLF0:USTF0",1733666416108,1.94,237.54,237.46,1.12529558]
["bitfinex-derivatives","SOLF0:USTF0",1733666416309,1.94,237.54,237.39,3.28329168]
["bitfinex-derivatives","SOLF0:USTF0",1733666416508,2.104,237.49,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733666416710,1.94,237.54,237.44,2.92540709]
["bitfinex-derivatives","SOLF0:USTF0",1733666417010,2.1042,237.47,237.45,1.12495747]
["bitfinex-derivatives","SOLF0:USTF0",1733666417210,2.1042,237.47,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733666417407,1.94,237.54,237.43,3.97818636]
["bitfinex-derivatives","SOLF0:USTF0",1733666417706,1.94,237.54,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666417707,4.2048,237.58,237.44,3.97818103]
["bitfinex-derivatives","SOLF0:USTF0",1733666417902,1.94,237.57,237.45,6.22754747]
["bitfinex-derivatives","SOLF0:USTF0",1733666418105,2.1036,237.54,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666418304,2.1036,237.54,237.49,1.12491382]
["bitfinex-derivatives","SOLF0:USTF0",1733666418501,2.1036,237.54,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666418907,2.1036,237.54,237.49,1.12449077]
["bitfinex-derivatives","SOLF0:USTF0",1733666419212,2.1036,237.54,237.5,1.12449077]
["bitfinex-derivatives","SOLF0:USTF0",1733666419512,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666419804,2.1036,237.54,237.5,1.12455722]
["bitfinex-derivatives","SOLF0:USTF0",1733666420111,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666420312,2.1036,237.54,237.5,1.12460366]
["bitfinex-derivatives","SOLF0:USTF0",1733666420507,2.1035,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666420707,6.1848,237.58,237.5,1.12429634]
["bitfinex-derivatives","SOLF0:USTF0",1733666420913,6.1848,237.58,237.51,1.12429634]
["bitfinex-derivatives","SOLF0:USTF0",1733666421210,6.1848,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666421407,6.1848,237.58,237.5,1.12419401]
["bitfinex-derivatives","SOLF0:USTF0",1733666421611,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666421806,2.1036,237.54,237.5,1.12410461]
["bitfinex-derivatives","SOLF0:USTF0",1733666422111,2.1036,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666422311,2.1036,237.54,237.5,1.12412336]
["bitfinex-derivatives","SOLF0:USTF0",1733666422509,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666422712,2.1036,237.53,237.5,1.1242336]
["bitfinex-derivatives","SOLF0:USTF0",1733666423212,2.1038,237.51,237.5,1.1242336]
["bitfinex-derivatives","SOLF0:USTF0",1733666423408,6.1848,237.58,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733666424212,6.1848,237.58,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666424409,6.1848,237.58,237.47,1.12426849]
["bitfinex-derivatives","SOLF0:USTF0",1733666424713,2.1036,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733666425415,2.1037,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666425608,1.98,237.57,237.49,1.12448941]
["bitfinex-derivatives","SOLF0:USTF0",1733666425808,1.98,237.57,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666426107,2.1037,237.52,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666426308,2.1037,237.52,237.48,1.12451976]
["bitfinex-derivatives","SOLF0:USTF0",1733666426515,2.1037,237.52,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666426714,2.1037,237.52,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666426911,2.1037,237.52,237.48,1.1243045]
["bitfinex-derivatives","SOLF0:USTF0",1733666427111,2.1037,237.52,237.49,1.1243045]
["bitfinex-derivatives","SOLF0:USTF0",1733666427314,2.1037,237.52,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733666427514,2.1037,237.52,237.48,1.12431695]
["bitfinex-derivatives","SOLF0:USTF0",1733666427815,2.1036,237.53,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666428013,2.1036,237.53,237.49,1.12443573]
["bitfinex-derivatives","SOLF0:USTF0",1733666428216,2.1036,237.53,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666428513,2.1036,237.53,237.49,1.12425585]
["bitfinex-derivatives","SOLF0:USTF0",1733666428709,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733666430914,2.1036,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666431114,2.1036,237.53,237.49,1.1244457]
["bitfinex-derivatives","SOLF0:USTF0",1733666431316,2.1036,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666431613,2.1036,237.53,237.49,1.1245262]
["bitfinex-derivatives","SOLF0:USTF0",1733666431818,2.1036,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733666432010,2.1036,237.53,237.49,1.12452746]
["bitfinex-derivatives","SOLF0:USTF0",1733666432215,292.42433291,237.81,237.5,7.94606568]
["bitfinex-derivatives","SOLF0:USTF0",1733666432414,4.0657,237.77,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733666432616,4.0657,237.77,237.63,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733666432916,4.0657,237.77,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666433312,4.0657,237.77,237.64,1.12167556]
["bitfinex-derivatives","SOLF0:USTF0",1733666433510,4.0657,237.77,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666433709,4.0657,237.77,237.64,3.10194898]
["bitfinex-derivatives","SOLF0:USTF0",1733666433913,4.0657,237.77,237.47,4.15732966]
["bitfinex-derivatives","SOLF0:USTF0",1733666434122,2.1025,237.65,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733666434421,2.1025,237.65,237.59,3.10215134]
["bitfinex-derivatives","SOLF0:USTF0",1733666434610,2.1025,237.65,237.6,1.12215134]
["bitfinex-derivatives","SOLF0:USTF0",1733666434812,2.1025,237.65,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666435023,2.1025,237.65,237.6,1.121668]
["bitfinex-derivatives","SOLF0:USTF0",1733666435220,2.1025,237.65,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666435415,2.1025,237.65,237.6,1.1212237]
["bitfinex-derivatives","SOLF0:USTF0",1733666435611,2.1025,237.65,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666435815,2.1025,237.65,237.6,1.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1733666436017,2.1025,237.65,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666437120,2.1023,237.68,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666437321,1.98,237.71,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666437616,2.1027,237.64,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666438718,1.98,237.71,237.51,2.10448118]
["bitfinex-derivatives","SOLF0:USTF0",1733666438920,1.98,237.71,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733666439124,1.98,237.71,237.52,9.87493118]
["bitfinex-derivatives","SOLF0:USTF0",1733666439425,1.98,237.71,237.52,5.94774183]
["bitfinex-derivatives","SOLF0:USTF0",1733666439621,1.98,237.71,237.53,4.82660208]
["bitfinex-derivatives","SOLF0:USTF0",1733666439823,1.98,237.71,237.54,1.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1733666440122,1.98,237.71,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666441124,2.1024,237.66,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666441321,1.98,237.66,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666442523,2.1031,237.59,237.54,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733666443426,1.98,237.7,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666443625,1.98,237.7,237.55,1.12269285]
["bitfinex-derivatives","SOLF0:USTF0",1733666443820,1.98,237.7,237.56,1.12269285]
["bitfinex-derivatives","SOLF0:USTF0",1733666444020,2.1029,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733666444230,2.1029,237.61,237.56,1.12235866]
["bitfinex-derivatives","SOLF0:USTF0",1733666444426,2.1029,237.61,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666444626,2.1029,237.61,237.55,1.12228422]
["bitfinex-derivatives","SOLF0:USTF0",1733666444821,2.1029,237.61,237.56,1.12228422]
["bitfinex-derivatives","SOLF0:USTF0",1733666445024,2.1029,237.61,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666445236,2.1029,237.61,237.55,2.91855763]
["bitfinex-derivatives","SOLF0:USTF0",1733666445430,2.103,237.6,237.56,1.12234812]
["bitfinex-derivatives","SOLF0:USTF0",1733666445628,2.103,237.6,237.57,1.12234812]
["bitfinex-derivatives","SOLF0:USTF0",1733666445828,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733666446032,2.103,237.6,237.56,1.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1733666446228,2.103,237.6,237.57,1.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1733666446534,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733666446735,2.103,237.6,237.56,1.12242491]
["bitfinex-derivatives","SOLF0:USTF0",1733666446932,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733666447133,2.103,237.6,237.56,1.12241412]
["bitfinex-derivatives","SOLF0:USTF0",1733666447331,1.98,237.7,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666447829,1.98,237.7,237.55,1.12259696]
["bitfinex-derivatives","SOLF0:USTF0",1733666448028,1.98,237.7,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666448429,2.1031,237.59,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733666448835,2.1031,237.59,237.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666450334,2.1032,237.58,237.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666451240,1.3667,237.68,237.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666452636,2.1034,237.56,237.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666457535,2.0,237.64,237.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666458039,2.0,237.64,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666458234,2.0,237.64,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666458730,2.1034,237.56,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666461535,2.1029,237.61,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666461737,2.0,237.64,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666462443,2.1034,237.55,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666465645,2.0,237.64,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666465836,2.1033,237.57,237.54,1.12521982]
["bitfinex-derivatives","SOLF0:USTF0",1733666466038,2.0,237.64,237.55,1.12521982]
["bitfinex-derivatives","SOLF0:USTF0",1733666466233,2.0,237.64,237.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666466433,2.0,237.67,237.54,2.92573922]
["bitfinex-derivatives","SOLF0:USTF0",1733666466642,2.0,237.67,237.55,1.12508524]
["bitfinex-derivatives","SOLF0:USTF0",1733666466944,2.0,237.67,237.56,1.12508524]
["bitfinex-derivatives","SOLF0:USTF0",1733666467134,2.0,237.67,237.53,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733666467339,2.0,237.67,237.54,3.97824532]
["bitfinex-derivatives","SOLF0:USTF0",1733666467534,2.0,237.67,237.55,1.12510435]
["bitfinex-derivatives","SOLF0:USTF0",1733666467837,2.0,237.67,237.56,1.12510435]
["bitfinex-derivatives","SOLF0:USTF0",1733666468039,2.1032,237.58,237.53,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733666468242,2.1032,237.58,237.54,3.97862136]
["bitfinex-derivatives","SOLF0:USTF0",1733666468442,2.1032,237.58,237.55,1.12525027]
["bitfinex-derivatives","SOLF0:USTF0",1733666468637,2.0,237.67,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666468838,2.0,237.67,237.56,1.12543222]
["bitfinex-derivatives","SOLF0:USTF0",1733666469041,2.0,237.67,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666469239,2.0,237.67,237.53,3.97920529]
["bitfinex-derivatives","SOLF0:USTF0",1733666469442,2.0,237.67,237.54,1.12545908]
["bitfinex-derivatives","SOLF0:USTF0",1733666469742,2.0,237.67,237.55,1.12545908]
["bitfinex-derivatives","SOLF0:USTF0",1733666469942,2.0,237.67,237.52,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733666470135,2.0,237.67,237.53,3.97952091]
["bitfinex-derivatives","SOLF0:USTF0",1733666470342,2.0,237.67,237.54,1.12558447]
["bitfinex-derivatives","SOLF0:USTF0",1733666470538,2.0,237.67,237.55,1.12558447]
["bitfinex-derivatives","SOLF0:USTF0",1733666470739,2.0,237.67,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666470935,2.1034,237.56,237.53,1.12602739]
["bitfinex-derivatives","SOLF0:USTF0",1733666471138,2.1034,237.56,237.54,1.12602739]
["bitfinex-derivatives","SOLF0:USTF0",1733666471343,2.1034,237.56,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666471539,2.1036,237.53,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666471740,2.1036,237.53,237.52,3.1263654]
["bitfinex-derivatives","SOLF0:USTF0",1733666472840,2.1036,237.53,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666473039,2.1036,237.53,237.52,3.12668385]
["bitfinex-derivatives","SOLF0:USTF0",1733666475136,2.1036,237.53,237.52,1.12668385]
["bitfinex-derivatives","SOLF0:USTF0",1733666475640,2.1036,237.53,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733666475943,2.1036,237.53,237.52,1.12651267]
["bitfinex-derivatives","SOLF0:USTF0",1733666479139,2.1036,237.53,237.52,1.12712407]
["bitfinex-derivatives","SOLF0:USTF0",1733666481145,2.0,237.63,237.52,1.12712407]
["bitfinex-derivatives","SOLF0:USTF0",1733666481146,2.1035,237.55,237.52,1.12712407]
["bitfinex-derivatives","SOLF0:USTF0",1733666481344,2.0,237.63,237.53,1.12712407]
["bitfinex-derivatives","SOLF0:USTF0",1733666481647,2.0,237.63,237.54,1.12712407]
["bitfinex-derivatives","SOLF0:USTF0",1733666481848,2.0,237.63,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666482045,2.1035,237.54,237.52,1.12773322]
["bitfinex-derivatives","SOLF0:USTF0",1733666482243,2.1035,237.54,237.53,1.12773322]
["bitfinex-derivatives","SOLF0:USTF0",1733666483647,2.1035,237.54,237.53,2.93352774]
["bitfinex-derivatives","SOLF0:USTF0",1733666484243,2.1035,237.54,237.53,3.98613791]
["bitfinex-derivatives","SOLF0:USTF0",1733666485845,2.1035,237.54,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666486045,2.1035,237.54,237.53,1.12843476]
["bitfinex-derivatives","SOLF0:USTF0",1733666486252,2.1035,237.54,237.52,1.12843476]
["bitfinex-derivatives","SOLF0:USTF0",1733666486446,2.1035,237.54,237.53,1.12843476]
["bitfinex-derivatives","SOLF0:USTF0",1733666488253,2.1035,237.54,237.53,3.98644455]
["bitfinex-derivatives","SOLF0:USTF0",1733666490345,2.1035,237.54,237.53,2.85890549]
["bitfinex-derivatives","SOLF0:USTF0",1733666490650,2.1035,237.54,237.53,3.98756326]
["bitfinex-derivatives","SOLF0:USTF0",1733666493450,2.1035,237.54,237.53,5.92756326]
["bitfinex-derivatives","SOLF0:USTF0",1733666493847,2.1035,237.54,237.53,5.92925419]
["bitfinex-derivatives","SOLF0:USTF0",1733666495850,2.1035,237.54,237.53,2.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1733666496050,2.1035,237.54,237.41,4.17511464]
["bitfinex-derivatives","SOLF0:USTF0",1733666496051,1.94,237.54,237.37,4.17511464]
["bitfinex-derivatives","SOLF0:USTF0",1733666496253,1.94,237.54,237.38,12.97212117]
["bitfinex-derivatives","SOLF0:USTF0",1733666496448,1.94,237.54,237.39,12.97212117]
["bitfinex-derivatives","SOLF0:USTF0",1733666496655,1.94,237.54,237.4,8.71272897]
["bitfinex-derivatives","SOLF0:USTF0",1733666496853,1.94,237.54,237.41,4.33852568]
["bitfinex-derivatives","SOLF0:USTF0",1733666497052,1.94,237.54,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666497257,1.94,237.54,237.34,2.66418086]
["bitfinex-derivatives","SOLF0:USTF0",1733666497458,1.94,237.54,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666498751,2.1049,237.39,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666498951,1.94,237.44,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666500553,1.94,237.44,237.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733666502556,1.94,237.44,237.27,1.34496675]
["bitfinex-derivatives","SOLF0:USTF0",1733666502759,2.1051,237.36,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733666504163,2.1051,237.36,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733666504465,2.1051,237.36,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666505170,4.0013,237.43,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666506069,4.0013,237.43,237.25,48.03459529]
["bitfinex-derivatives","SOLF0:USTF0",1733666506257,4.0013,237.43,237.26,1.77745741]
["bitfinex-derivatives","SOLF0:USTF0",1733666506458,4.0013,237.43,237.25,48.03459529]
["bitfinex-derivatives","SOLF0:USTF0",1733666507263,4.0013,237.43,237.19,1.34496675]
["bitfinex-derivatives","SOLF0:USTF0",1733666507469,4.0013,237.43,237.17,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733666507470,4.0013,237.43,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666507664,2.106,237.26,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666508159,1.94,237.31,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666508756,1.4066,237.3,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666508955,2.1062,237.24,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666509467,1.4066,237.3,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666509859,4.2092,237.42,237.21,1.10993038]
["bitfinex-derivatives","SOLF0:USTF0",1733666510062,1.4066,237.41,237.22,1.10955705]
["bitfinex-derivatives","SOLF0:USTF0",1733666510267,1.94,237.4,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666510661,1.94,237.4,237.21,1.10866258]
["bitfinex-derivatives","SOLF0:USTF0",1733666510863,1.94,237.4,237.22,1.10866258]
["bitfinex-derivatives","SOLF0:USTF0",1733666511064,1.94,237.4,237.23,1.10866258]
["bitfinex-derivatives","SOLF0:USTF0",1733666511367,1.94,237.39,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733666511864,1.94,237.39,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666512070,1.94,237.39,237.21,3.93419816]
["bitfinex-derivatives","SOLF0:USTF0",1733666512266,1.94,237.39,237.22,3.93419816]
["bitfinex-derivatives","SOLF0:USTF0",1733666512475,1.94,237.39,237.23,2.88058522]
["bitfinex-derivatives","SOLF0:USTF0",1733666512767,1.94,237.39,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666513760,2.1053,237.34,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666514166,1.94,237.39,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666514868,1.4066,237.41,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666514869,1.94,237.38,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733666515266,2.1055,237.32,237.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1733666515569,2.1055,237.32,237.26,1.10657909]
["bitfinex-derivatives","SOLF0:USTF0",1733666515769,2.1055,237.32,237.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1733666515964,2.1055,237.32,237.26,1.10686436]
["bitfinex-derivatives","SOLF0:USTF0",1733666516468,2.1055,237.32,237.26,3.21286436]
["bitfinex-derivatives","SOLF0:USTF0",1733666516767,2.1055,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666517270,2.1055,237.32,237.27,1.10648269]
["bitfinex-derivatives","SOLF0:USTF0",1733666517569,2.1055,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666517769,2.1055,237.32,237.27,1.10622683]
["bitfinex-derivatives","SOLF0:USTF0",1733666517969,2.1055,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666518270,2.1055,237.32,237.27,1.1062391]
["bitfinex-derivatives","SOLF0:USTF0",1733666518470,2.1055,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666519167,1.94,237.38,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733666519369,2.1059,237.28,237.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666519571,2.1059,237.28,237.26,1.10582791]
["bitfinex-derivatives","SOLF0:USTF0",1733666519770,2.1059,237.28,237.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733666519771,1.94,237.33,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666519968,1.322,237.32,237.22,3.92924711]
["bitfinex-derivatives","SOLF0:USTF0",1733666520163,1.322,237.32,237.23,2.82341429]
["bitfinex-derivatives","SOLF0:USTF0",1733666520362,1.322,237.32,237.24,1.10583282]
["bitfinex-derivatives","SOLF0:USTF0",1733666520567,1.322,237.32,237.25,1.10583282]
["bitfinex-derivatives","SOLF0:USTF0",1733666520866,2.106,237.26,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666521068,1.322,237.32,237.22,1.10617018]
["bitfinex-derivatives","SOLF0:USTF0",1733666521269,1.322,237.32,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666521469,1.322,237.32,237.22,1.10603707]
["bitfinex-derivatives","SOLF0:USTF0",1733666521670,1.322,237.32,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666521870,1.322,237.32,237.22,1.10605896]
["bitfinex-derivatives","SOLF0:USTF0",1733666522070,2.1062,237.23,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666522265,1.94,237.27,237.19,3.92999468]
["bitfinex-derivatives","SOLF0:USTF0",1733666522470,1.94,237.27,237.2,1.10604571]
["bitfinex-derivatives","SOLF0:USTF0",1733666522667,2.1062,237.24,237.21,1.10604571]
["bitfinex-derivatives","SOLF0:USTF0",1733666522868,2.1062,237.24,237.17,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733666523071,2.1062,237.24,237.18,3.92959199]
["bitfinex-derivatives","SOLF0:USTF0",1733666523270,2.1062,237.24,237.19,3.92959566]
["bitfinex-derivatives","SOLF0:USTF0",1733666523469,2.1062,237.24,237.17,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733666523674,2.1062,237.24,237.2,1.10570947]
["bitfinex-derivatives","SOLF0:USTF0",1733666523978,2.1062,237.24,237.21,1.10570947]
["bitfinex-derivatives","SOLF0:USTF0",1733666524174,2.1062,237.24,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733666524375,2.1062,237.24,237.19,3.9286746]
["bitfinex-derivatives","SOLF0:USTF0",1733666524576,2.1062,237.24,237.2,2.87489776]
["bitfinex-derivatives","SOLF0:USTF0",1733666524869,2.1062,237.24,237.21,1.10553424]
["bitfinex-derivatives","SOLF0:USTF0",1733666525075,2.1062,237.24,237.22,1.10553424]
["bitfinex-derivatives","SOLF0:USTF0",1733666525375,2.1062,237.24,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733666525580,2.1062,237.24,237.19,3.92802806]
["bitfinex-derivatives","SOLF0:USTF0",1733666525870,1.94,237.3,237.2,4.98064756]
["bitfinex-derivatives","SOLF0:USTF0",1733666526073,1.94,237.3,237.21,1.1052842]
["bitfinex-derivatives","SOLF0:USTF0",1733666526271,1.94,237.3,237.22,1.1052842]
["bitfinex-derivatives","SOLF0:USTF0",1733666526473,1.94,237.3,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666526474,1.94,237.3,237.23,1.10516925]
["bitfinex-derivatives","SOLF0:USTF0",1733666526674,1.94,237.3,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733666526874,1.94,237.3,237.2,3.92758548]
["bitfinex-derivatives","SOLF0:USTF0",1733666527075,1.94,237.3,237.21,2.87382144]
["bitfinex-derivatives","SOLF0:USTF0",1733666527276,1.94,237.3,237.22,1.10512035]
["bitfinex-derivatives","SOLF0:USTF0",1733666527579,1.94,237.3,237.23,1.10512035]
["bitfinex-derivatives","SOLF0:USTF0",1733666527779,1.94,237.3,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733666527975,1.94,237.3,237.21,2.87405309]
["bitfinex-derivatives","SOLF0:USTF0",1733666528272,1.94,237.3,237.22,1.10520945]
["bitfinex-derivatives","SOLF0:USTF0",1733666528578,3.2977,237.31,237.23,1.10520945]
["bitfinex-derivatives","SOLF0:USTF0",1733666528774,1.94,237.31,237.24,1.10520945]
["bitfinex-derivatives","SOLF0:USTF0",1733666528974,1.94,237.31,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666529176,2.1059,237.28,237.18,5.61295451]
["bitfinex-derivatives","SOLF0:USTF0",1733666529371,1.94,237.31,237.19,5.61295451]
["bitfinex-derivatives","SOLF0:USTF0",1733666529677,1.94,237.31,237.2,3.92695073]
["bitfinex-derivatives","SOLF0:USTF0",1733666529876,1.94,237.31,237.21,3.92695073]
["bitfinex-derivatives","SOLF0:USTF0",1733666530079,1.94,237.31,237.22,2.87319837]
["bitfinex-derivatives","SOLF0:USTF0",1733666530279,1.94,237.31,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666530479,1.94,237.31,237.18,5.61326437]
["bitfinex-derivatives","SOLF0:USTF0",1733666530676,1.94,237.31,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666530872,2.1058,237.28,237.18,2.87347062]
["bitfinex-derivatives","SOLF0:USTF0",1733666531178,1.94,237.31,237.19,3.92724617]
["bitfinex-derivatives","SOLF0:USTF0",1733666531380,1.94,237.31,237.2,3.92724617]
["bitfinex-derivatives","SOLF0:USTF0",1733666531680,1.94,237.31,237.21,1.10498548]
["bitfinex-derivatives","SOLF0:USTF0",1733666531878,1.94,237.31,237.22,1.10498548]
["bitfinex-derivatives","SOLF0:USTF0",1733666532074,1.94,237.31,237.23,1.10498548]
["bitfinex-derivatives","SOLF0:USTF0",1733666532375,1.94,237.31,237.24,1.10546008]
["bitfinex-derivatives","SOLF0:USTF0",1733666532578,1.94,237.31,237.25,1.10546008]
["bitfinex-derivatives","SOLF0:USTF0",1733666532777,1.94,237.31,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666532977,1.94,237.31,237.23,2.87418923]
["bitfinex-derivatives","SOLF0:USTF0",1733666533272,2.1057,237.29,237.24,1.1052618]
["bitfinex-derivatives","SOLF0:USTF0",1733666533479,2.1057,237.29,237.25,1.1052618]
["bitfinex-derivatives","SOLF0:USTF0",1733666533675,2.1057,237.29,237.26,1.1052618]
["bitfinex-derivatives","SOLF0:USTF0",1733666533876,2.1056,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733666534077,2.1056,237.3,237.25,2.87634868]
["bitfinex-derivatives","SOLF0:USTF0",1733666534378,2.1056,237.3,237.26,2.87634868]
["bitfinex-derivatives","SOLF0:USTF0",1733666534679,2.1056,237.3,237.27,1.1060922]
["bitfinex-derivatives","SOLF0:USTF0",1733666534981,2.1056,237.3,237.28,1.1060922]
["bitfinex-derivatives","SOLF0:USTF0",1733666535279,2.1056,237.3,237.29,1.1060922]
["bitfinex-derivatives","SOLF0:USTF0",1733666539282,2.1056,237.3,237.29,2.88439927]
["bitfinex-derivatives","SOLF0:USTF0",1733666540378,2.1056,237.3,237.29,3.93802265]
["bitfinex-derivatives","SOLF0:USTF0",1733666541376,2.1056,237.3,237.29,1.05362338]
["bitfinex-derivatives","SOLF0:USTF0",1733666541580,2.1056,237.3,237.29,3.95002336]
["bitfinex-derivatives","SOLF0:USTF0",1733666543083,2.1056,237.3,237.29,1.11380288]
["bitfinex-derivatives","SOLF0:USTF0",1733666543480,2.1063,237.22,237.21,1.34656116]
["bitfinex-derivatives","SOLF0:USTF0",1733666543676,2.1063,237.22,237.21,6.63240061]
["bitfinex-derivatives","SOLF0:USTF0",1733666543883,2.1063,237.22,237.21,4.52479516]
["bitfinex-derivatives","SOLF0:USTF0",1733666544789,2.1062,237.24,237.21,4.52479516]
["bitfinex-derivatives","SOLF0:USTF0",1733666544985,2.1062,237.24,237.22,4.51901692]
["bitfinex-derivatives","SOLF0:USTF0",1733666545178,2.1062,237.24,237.23,2.83288055]
["bitfinex-derivatives","SOLF0:USTF0",1733666545380,2.1062,237.24,237.23,2.83343045]
["bitfinex-derivatives","SOLF0:USTF0",1733666546083,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733666546279,2.1062,237.24,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666546280,1.94,237.28,237.23,2.83347601]
["bitfinex-derivatives","SOLF0:USTF0",1733666547288,1.94,237.28,237.23,1.05384903]
["bitfinex-derivatives","SOLF0:USTF0",1733666547492,1.94,237.28,237.17,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733666547786,1.94,237.32,237.17,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733666548386,1.94,237.32,237.22,1.35048842]
["bitfinex-derivatives","SOLF0:USTF0",1733666548387,2.1058,237.28,237.22,1.35048842]
["bitfinex-derivatives","SOLF0:USTF0",1733666548585,2.1058,237.28,237.23,1.6860006]
["bitfinex-derivatives","SOLF0:USTF0",1733666548787,2.1058,237.28,237.24,4.52164458]
["bitfinex-derivatives","SOLF0:USTF0",1733666549088,2.1058,237.28,237.25,4.52164458]
["bitfinex-derivatives","SOLF0:USTF0",1733666549384,1.94,237.32,237.26,2.83564398]
["bitfinex-derivatives","SOLF0:USTF0",1733666549385,2.1059,237.27,237.26,2.83564398]
["bitfinex-derivatives","SOLF0:USTF0",1733666550490,2.1059,237.27,237.26,1.05375037]
["bitfinex-derivatives","SOLF0:USTF0",1733666550690,1.94,237.32,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666550691,2.1062,237.24,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666550882,2.1062,237.24,237.23,2.83679194]
["bitfinex-derivatives","SOLF0:USTF0",1733666554483,2.1064,237.22,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666554685,2.1064,237.22,237.19,4.5242892]
["bitfinex-derivatives","SOLF0:USTF0",1733666554883,2.1064,237.22,237.2,2.83808742]
["bitfinex-derivatives","SOLF0:USTF0",1733666555083,2.1064,237.22,237.21,2.83808742]
["bitfinex-derivatives","SOLF0:USTF0",1733666555485,2.1064,237.22,237.21,3.95277621]
["bitfinex-derivatives","SOLF0:USTF0",1733666556288,2.1064,237.22,237.21,3.95273168]
["bitfinex-derivatives","SOLF0:USTF0",1733666557090,2.1062,237.24,237.21,3.95273168]
["bitfinex-derivatives","SOLF0:USTF0",1733666557285,2.1062,237.24,237.22,3.95273168]
["bitfinex-derivatives","SOLF0:USTF0",1733666557494,2.1062,237.24,237.23,3.95273168]
["bitfinex-derivatives","SOLF0:USTF0",1733666557794,2.1054,237.33,237.23,3.95273168]
["bitfinex-derivatives","SOLF0:USTF0",1733666557992,1.3651,237.37,237.24,3.95125]
["bitfinex-derivatives","SOLF0:USTF0",1733666557993,1.94,237.32,237.24,3.95125]
["bitfinex-derivatives","SOLF0:USTF0",1733666558185,1.94,237.31,237.25,2.16852037]
["bitfinex-derivatives","SOLF0:USTF0",1733666558385,2.1059,237.27,237.26,1.11468879]
["bitfinex-derivatives","SOLF0:USTF0",1733666558583,2.1059,237.27,237.26,2.89763367]
["bitfinex-derivatives","SOLF0:USTF0",1733666558791,2.1059,237.27,237.26,3.95138841]
["bitfinex-derivatives","SOLF0:USTF0",1733666559886,2.1059,237.27,237.26,1.11468879]
["bitfinex-derivatives","SOLF0:USTF0",1733666560294,2.1059,237.27,237.26,2.89793073]
["bitfinex-derivatives","SOLF0:USTF0",1733666561492,2.1059,237.27,237.26,1.11468879]
["bitfinex-derivatives","SOLF0:USTF0",1733666562792,2.1063,237.23,237.19,1.35048842]
["bitfinex-derivatives","SOLF0:USTF0",1733666562993,2.1063,237.23,237.2,4.52360794]
["bitfinex-derivatives","SOLF0:USTF0",1733666563297,2.1063,237.23,237.21,4.52360794]
["bitfinex-derivatives","SOLF0:USTF0",1733666563489,2.1063,237.23,237.22,2.83749271]
["bitfinex-derivatives","SOLF0:USTF0",1733666563990,1.94,237.26,237.16,1.45124706]
["bitfinex-derivatives","SOLF0:USTF0",1733666564194,2.1064,237.21,237.17,9.29644101]
["bitfinex-derivatives","SOLF0:USTF0",1733666564492,2.1064,237.21,237.18,4.51885949]
["bitfinex-derivatives","SOLF0:USTF0",1733666564693,2.1064,237.21,237.16,3.45728842]
["bitfinex-derivatives","SOLF0:USTF0",1733666564694,2.1064,237.21,237.19,4.51884755]
["bitfinex-derivatives","SOLF0:USTF0",1733666564894,1.94,237.26,237.2,1.05394171]
["bitfinex-derivatives","SOLF0:USTF0",1733666565094,1.94,237.26,237.13,1.35246264]
["bitfinex-derivatives","SOLF0:USTF0",1733666565395,1.94,237.26,237.14,4.51972197]
["bitfinex-derivatives","SOLF0:USTF0",1733666565593,2.1069,237.16,237.15,2.83329162]
["bitfinex-derivatives","SOLF0:USTF0",1733666566098,2.1072,237.13,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666566292,2.1072,237.13,237.1,2.83339606]
["bitfinex-derivatives","SOLF0:USTF0",1733666566500,2.1072,237.13,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666566701,2.1072,237.13,237.1,2.83299858]
["bitfinex-derivatives","SOLF0:USTF0",1733666566894,2.1072,237.13,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666567093,2.1072,237.13,237.1,2.83306815]
["bitfinex-derivatives","SOLF0:USTF0",1733666567294,2.1072,237.13,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666568799,2.1073,237.11,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666568998,2.1073,237.11,237.07,2.83086971]
["bitfinex-derivatives","SOLF0:USTF0",1733666569192,2.1073,237.11,237.08,1.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1733666569398,2.1073,237.11,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666569595,2.1073,237.11,237.07,2.83006579]
["bitfinex-derivatives","SOLF0:USTF0",1733666569795,2.1073,237.11,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666569997,2.6113,237.2,237.07,2.83035914]
["bitfinex-derivatives","SOLF0:USTF0",1733666570195,2.6113,237.2,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666570409,1.339,237.19,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666570897,2.1075,237.1,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666571301,1.94,237.15,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666572499,1.94,237.15,237.04,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733666572698,2.1075,237.1,237.05,2.8273049]
["bitfinex-derivatives","SOLF0:USTF0",1733666572898,2.1075,237.1,237.06,1.05442217]
["bitfinex-derivatives","SOLF0:USTF0",1733666573196,2.1075,237.1,237.04,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733666573399,2.1075,237.1,237.05,1.05442217]
["bitfinex-derivatives","SOLF0:USTF0",1733666573602,2.1075,237.1,237.06,1.05442217]
["bitfinex-derivatives","SOLF0:USTF0",1733666573894,2.1075,237.1,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666574098,2.1075,237.1,237.05,2.82642064]
["bitfinex-derivatives","SOLF0:USTF0",1733666574301,2.1075,237.1,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666574602,2.1075,237.1,237.05,2.82595963]
["bitfinex-derivatives","SOLF0:USTF0",1733666574801,2.1075,237.1,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666574802,2.1075,237.1,237.06,1.10687477]
["bitfinex-derivatives","SOLF0:USTF0",1733666574998,2.1075,237.1,237.07,1.10687477]
["bitfinex-derivatives","SOLF0:USTF0",1733666575197,2.1075,237.1,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666575499,2.1075,237.1,237.05,3.93201782]
["bitfinex-derivatives","SOLF0:USTF0",1733666575701,2.1075,237.1,237.06,1.10657145]
["bitfinex-derivatives","SOLF0:USTF0",1733666575902,2.1075,237.09,237.07,1.10657145]
["bitfinex-derivatives","SOLF0:USTF0",1733666576105,2.1075,237.09,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666576303,2.1075,237.09,237.05,3.93161706]
["bitfinex-derivatives","SOLF0:USTF0",1733666576503,2.1075,237.09,237.06,1.10641762]
["bitfinex-derivatives","SOLF0:USTF0",1733666576702,2.1075,237.09,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666576703,2.1075,237.09,237.07,1.10641762]
["bitfinex-derivatives","SOLF0:USTF0",1733666576902,2.1075,237.09,237.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733666577096,2.1077,237.07,237.05,1.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1733666577410,1.94,237.15,236.97,2.62030049]
["bitfinex-derivatives","SOLF0:USTF0",1733666577599,2.1078,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666577799,2.1078,237.06,237.02,3.93125125]
["bitfinex-derivatives","SOLF0:USTF0",1733666577999,2.1078,237.06,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666578000,1.94,237.15,237.03,1.10623824]
["bitfinex-derivatives","SOLF0:USTF0",1733666578200,2.1078,237.06,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666578403,2.1078,237.06,237.01,2.16040488]
["bitfinex-derivatives","SOLF0:USTF0",1733666578706,1.94,237.1,237.02,1.10579161]
["bitfinex-derivatives","SOLF0:USTF0",1733666578902,1.94,237.1,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666579104,1.94,237.1,237.0,3.93054085]
["bitfinex-derivatives","SOLF0:USTF0",1733666579303,1.94,237.1,237.01,3.93054085]
["bitfinex-derivatives","SOLF0:USTF0",1733666579605,1.94,237.1,237.02,1.10592696]
["bitfinex-derivatives","SOLF0:USTF0",1733666579806,1.94,237.1,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666579807,1.94,237.1,237.03,1.10592696]
["bitfinex-derivatives","SOLF0:USTF0",1733666580001,1.94,237.1,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666580201,2.1077,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733666580606,1.94,237.13,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666580907,2.1075,237.09,237.0,3.92906317]
["bitfinex-derivatives","SOLF0:USTF0",1733666581103,2.1075,237.09,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666581104,1.339,237.19,237.01,3.92906317]
["bitfinex-derivatives","SOLF0:USTF0",1733666581307,1.339,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733666581308,2.1072,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733666581508,1.94,237.18,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666581907,1.94,237.18,237.07,1.10486685]
["bitfinex-derivatives","SOLF0:USTF0",1733666582115,1.94,237.18,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666582409,4.5513,237.2,237.07,1.10485621]
["bitfinex-derivatives","SOLF0:USTF0",1733666582705,4.5513,237.2,237.08,1.10485621]
["bitfinex-derivatives","SOLF0:USTF0",1733666582906,4.5513,237.2,237.09,1.10485621]
["bitfinex-derivatives","SOLF0:USTF0",1733666583214,4.5513,237.2,237.07,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733666583411,4.5513,237.2,237.08,1.10480446]
["bitfinex-derivatives","SOLF0:USTF0",1733666583610,2.1069,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733666584108,4.5513,237.2,237.07,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733666584109,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733666584310,4.5513,237.2,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733666585208,2.6113,237.2,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733666585415,1.94,237.23,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733666586007,2.1066,237.19,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733666587313,1.94,237.22,237.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733666587314,2.1068,237.17,237.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733666587911,2.1069,237.16,237.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733666588312,1.94,237.22,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666588513,2.107,237.15,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666589009,2.107,237.15,237.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1733666589912,2.107,237.15,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666590219,2.1071,237.13,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666590413,2.1071,237.13,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733666590721,2.1073,237.12,237.07,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733666591313,2.1073,237.12,237.08,1.10617329]
["bitfinex-derivatives","SOLF0:USTF0",1733666591518,2.1073,237.12,237.07,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733666591816,2.1073,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733666592619,1.94,237.22,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733666592620,2.1073,237.11,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733666595220,2.1074,237.1,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666595417,2.7334,237.16,237.05,2.87841862]
["bitfinex-derivatives","SOLF0:USTF0",1733666595615,2.7334,237.16,237.06,1.1068882]
["bitfinex-derivatives","SOLF0:USTF0",1733666595920,2.1075,237.1,237.07,1.10686602]
["bitfinex-derivatives","SOLF0:USTF0",1733666596118,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666596317,2.1075,237.09,237.06,1.10686586]
["bitfinex-derivatives","SOLF0:USTF0",1733666596620,2.1075,237.09,237.07,1.10686586]
["bitfinex-derivatives","SOLF0:USTF0",1733666596824,2.1075,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666597011,2.1075,237.09,237.06,1.10683809]
["bitfinex-derivatives","SOLF0:USTF0",1733666597216,2.1075,237.09,237.07,1.10683809]
["bitfinex-derivatives","SOLF0:USTF0",1733666597412,2.1075,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666597615,2.1075,237.09,237.06,1.10696447]
["bitfinex-derivatives","SOLF0:USTF0",1733666597820,2.1075,237.09,237.07,1.10696447]
["bitfinex-derivatives","SOLF0:USTF0",1733666598023,2.1075,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666598321,2.1076,237.08,237.06,1.10699348]
["bitfinex-derivatives","SOLF0:USTF0",1733666598514,2.1076,237.08,237.07,1.10699348]
["bitfinex-derivatives","SOLF0:USTF0",1733666599618,2.1076,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733666599822,2.1076,237.08,237.06,1.10747751]
["bitfinex-derivatives","SOLF0:USTF0",1733666600014,2.1076,237.08,237.07,1.10747751]
["bitfinex-derivatives","SOLF0:USTF0",1733666600217,2.1076,237.08,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666600416,4.0692,237.16,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666600417,4.0692,237.16,237.04,1.10792372]
["bitfinex-derivatives","SOLF0:USTF0",1733666600620,4.0692,237.16,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666600816,2.1072,237.13,237.04,1.10827114]
["bitfinex-derivatives","SOLF0:USTF0",1733666601021,1.94,237.12,237.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666601222,1.94,237.12,237.01,3.93675425]
["bitfinex-derivatives","SOLF0:USTF0",1733666601423,2.1078,237.06,237.02,1.10831075]
["bitfinex-derivatives","SOLF0:USTF0",1733666601615,2.1078,237.06,237.03,1.10831075]
["bitfinex-derivatives","SOLF0:USTF0",1733666601820,2.1078,237.06,237.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666602025,2.1078,237.06,237.01,1.10820361]
["bitfinex-derivatives","SOLF0:USTF0",1733666602222,2.1078,237.06,237.02,1.10820361]
["bitfinex-derivatives","SOLF0:USTF0",1733666602417,2.1078,237.06,237.03,1.10820361]
["bitfinex-derivatives","SOLF0:USTF0",1733666602616,2.1078,237.06,237.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666602820,2.1078,237.06,237.01,3.93666213]
["bitfinex-derivatives","SOLF0:USTF0",1733666603017,2.1078,237.06,237.02,1.10828403]
["bitfinex-derivatives","SOLF0:USTF0",1733666603218,1.94,237.12,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666603427,1.94,237.12,237.0,3.93804872]
["bitfinex-derivatives","SOLF0:USTF0",1733666603627,1.94,237.12,237.01,1.10879411]
["bitfinex-derivatives","SOLF0:USTF0",1733666603826,2.1078,237.06,237.02,1.10879411]
["bitfinex-derivatives","SOLF0:USTF0",1733666604127,1.94,237.12,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666604321,1.94,237.12,237.0,3.93820715]
["bitfinex-derivatives","SOLF0:USTF0",1733666604620,1.94,237.12,237.01,1.10885559]
["bitfinex-derivatives","SOLF0:USTF0",1733666604816,1.94,237.13,237.02,1.10885559]
["bitfinex-derivatives","SOLF0:USTF0",1733666605017,1.94,237.13,237.03,1.10885559]
["bitfinex-derivatives","SOLF0:USTF0",1733666605216,2.1075,237.09,237.04,1.10885559]
["bitfinex-derivatives","SOLF0:USTF0",1733666605423,2.1075,237.09,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733666605618,2.1075,237.09,237.03,3.94045332]
["bitfinex-derivatives","SOLF0:USTF0",1733666605824,2.1075,237.09,237.04,1.10973717]
["bitfinex-derivatives","SOLF0:USTF0",1733666606019,2.1074,237.1,237.05,1.10973717]
["bitfinex-derivatives","SOLF0:USTF0",1733666606325,2.1074,237.1,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666606721,2.1074,237.1,237.05,1.1101091]
["bitfinex-derivatives","SOLF0:USTF0",1733666606922,2.1074,237.1,237.06,1.1101091]
["bitfinex-derivatives","SOLF0:USTF0",1733666607129,2.1074,237.1,237.07,1.1101091]
["bitfinex-derivatives","SOLF0:USTF0",1733666607431,1.94,237.13,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666607621,1.94,237.13,237.05,1.11084245]
["bitfinex-derivatives","SOLF0:USTF0",1733666607819,1.94,237.13,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666608228,1.94,237.13,237.05,1.11177004]
["bitfinex-derivatives","SOLF0:USTF0",1733666608427,1.94,237.13,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666608623,1.94,237.13,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666609634,2.1079,237.05,237.0,2.74220186]
["bitfinex-derivatives","SOLF0:USTF0",1733666609828,1.94,237.13,237.0,2.74220186]
["bitfinex-derivatives","SOLF0:USTF0",1733666610732,2.1079,237.04,237.0,2.74220186]
["bitfinex-derivatives","SOLF0:USTF0",1733666610932,2.1079,237.04,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666611530,1.94,237.13,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666612731,2.1077,237.06,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666615834,1.94,237.13,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666616031,2.1079,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666616930,1.94,237.13,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666617231,2.108,237.04,236.99,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733666617435,1.94,237.13,236.99,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733666617634,1.94,237.13,236.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666618931,1.94,237.13,237.0,8.4623594]
["bitfinex-derivatives","SOLF0:USTF0",1733666619136,1.94,237.13,237.01,2.74213113]
["bitfinex-derivatives","SOLF0:USTF0",1733666619338,1.94,237.13,237.02,6.77475044]
["bitfinex-derivatives","SOLF0:USTF0",1733666619528,2.108,237.04,237.03,3.96443728]
["bitfinex-derivatives","SOLF0:USTF0",1733666620127,2.1078,237.06,237.03,3.96443728]
["bitfinex-derivatives","SOLF0:USTF0",1733666620327,2.1078,237.06,237.04,3.96443728]
["bitfinex-derivatives","SOLF0:USTF0",1733666620529,2.1078,237.06,237.05,1.11894487]
["bitfinex-derivatives","SOLF0:USTF0",1733666620835,2.1078,237.06,237.05,1.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1733666632044,2.1077,237.05,237.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1733666632244,2.1077,237.05,237.04,1.41892655]
["bitfinex-derivatives","SOLF0:USTF0",1733666632550,2.1077,237.05,237.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1733666635051,2.1077,237.05,236.85,3.16452667]
["bitfinex-derivatives","SOLF0:USTF0",1733666635052,2.1085,236.96,236.94,1.35484668]
["bitfinex-derivatives","SOLF0:USTF0",1733666635350,2.1085,236.96,236.95,15.07902088]
["bitfinex-derivatives","SOLF0:USTF0",1733666635556,2.1085,236.96,236.95,8.46849813]
["bitfinex-derivatives","SOLF0:USTF0",1733666636450,2.1085,236.96,236.95,6.78070288]
["bitfinex-derivatives","SOLF0:USTF0",1733666636658,2.1085,236.96,236.95,8.4685779]
["bitfinex-derivatives","SOLF0:USTF0",1733666637347,2.1085,236.96,236.95,3.96774017]
["bitfinex-derivatives","SOLF0:USTF0",1733666638256,2.1085,236.96,236.95,1.12011655]
["bitfinex-derivatives","SOLF0:USTF0",1733666638858,2.1085,236.96,236.95,2.91305307]
["bitfinex-derivatives","SOLF0:USTF0",1733666639152,2.1085,236.96,236.95,3.96814589]
["bitfinex-derivatives","SOLF0:USTF0",1733666639858,2.1085,236.96,236.95,3.96775548]
["bitfinex-derivatives","SOLF0:USTF0",1733666640047,2.1085,236.96,236.95,1.05509282]
["bitfinex-derivatives","SOLF0:USTF0",1733666640252,2.1085,236.96,236.95,3.96773047]
["bitfinex-derivatives","SOLF0:USTF0",1733666641258,2.1085,236.96,236.95,2.91238698]
["bitfinex-derivatives","SOLF0:USTF0",1733666642159,2.1085,236.96,236.95,1.1200471]
["bitfinex-derivatives","SOLF0:USTF0",1733666642857,1.94,237.04,236.95,1.1200471]
["bitfinex-derivatives","SOLF0:USTF0",1733666643059,1.94,237.04,236.96,3.96678717]
["bitfinex-derivatives","SOLF0:USTF0",1733666643261,1.94,237.04,236.97,3.96678717]
["bitfinex-derivatives","SOLF0:USTF0",1733666643559,1.94,237.04,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666643860,2.1083,237.0,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733666644061,2.1083,237.0,236.95,6.77735817]
["bitfinex-derivatives","SOLF0:USTF0",1733666644253,2.1083,237.0,236.96,3.96611012]
["bitfinex-derivatives","SOLF0:USTF0",1733666644453,2.1083,237.0,236.97,3.96611012]
["bitfinex-derivatives","SOLF0:USTF0",1733666644654,2.1083,237.0,236.98,1.11949425]
["bitfinex-derivatives","SOLF0:USTF0",1733666644861,2.1083,237.0,236.99,1.11949425]
["bitfinex-derivatives","SOLF0:USTF0",1733666645252,2.1083,237.0,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733666645457,2.1083,237.0,236.95,3.96655796]
["bitfinex-derivatives","SOLF0:USTF0",1733666645656,2.1083,237.0,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733666645657,2.1083,237.0,236.96,3.96655796]
["bitfinex-derivatives","SOLF0:USTF0",1733666645859,2.1083,237.0,236.97,1.11963574]
["bitfinex-derivatives","SOLF0:USTF0",1733666646059,2.1083,237.0,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733666646060,2.1083,237.0,236.98,1.11963574]
["bitfinex-derivatives","SOLF0:USTF0",1733666646263,2.1083,237.0,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733666646463,2.1083,237.0,236.95,3.96703529]
["bitfinex-derivatives","SOLF0:USTF0",1733666646660,1.94,237.04,236.96,3.96703529]
["bitfinex-derivatives","SOLF0:USTF0",1733666646858,1.94,237.04,236.97,1.11982247]
["bitfinex-derivatives","SOLF0:USTF0",1733666647059,1.94,237.04,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666647364,1.94,237.04,236.93,3.96733509]
["bitfinex-derivatives","SOLF0:USTF0",1733666647365,2.1086,236.96,236.93,3.96733509]
["bitfinex-derivatives","SOLF0:USTF0",1733666647660,1.94,237.04,236.94,3.96733509]
["bitfinex-derivatives","SOLF0:USTF0",1733666647867,1.94,237.04,236.95,1.11990558]
["bitfinex-derivatives","SOLF0:USTF0",1733666648068,2.1085,236.97,236.96,1.11990558]
["bitfinex-derivatives","SOLF0:USTF0",1733666648560,2.1089,236.92,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666648763,2.1089,236.92,236.91,5.90682241]
["bitfinex-derivatives","SOLF0:USTF0",1733666648958,1.94,237.04,236.91,5.90682241]
["bitfinex-derivatives","SOLF0:USTF0",1733666649164,1.94,237.04,236.92,2.91170418]
["bitfinex-derivatives","SOLF0:USTF0",1733666649358,2.1081,237.01,236.93,1.11968816]
["bitfinex-derivatives","SOLF0:USTF0",1733666649562,1.94,237.04,236.94,1.11968816]
["bitfinex-derivatives","SOLF0:USTF0",1733666649861,1.94,237.04,236.88,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1733666650062,2.1088,236.93,236.89,8.46515822]
["bitfinex-derivatives","SOLF0:USTF0",1733666650360,1.94,236.93,236.9,3.96618706]
["bitfinex-derivatives","SOLF0:USTF0",1733666650564,1.94,236.93,236.81,1.3552927]
["bitfinex-derivatives","SOLF0:USTF0",1733666650762,2.1091,236.9,236.82,8.46858479]
["bitfinex-derivatives","SOLF0:USTF0",1733666650957,2.1091,236.9,236.8,3.2952927]
["bitfinex-derivatives","SOLF0:USTF0",1733666650958,1.94,236.93,236.83,8.46858479]
["bitfinex-derivatives","SOLF0:USTF0",1733666651169,1.94,236.93,236.84,3.96785135]
["bitfinex-derivatives","SOLF0:USTF0",1733666651366,2.1094,236.86,236.85,1.11995043]
["bitfinex-derivatives","SOLF0:USTF0",1733666652363,4.0109,236.92,236.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666652567,4.0109,236.92,236.79,8.46377635]
["bitfinex-derivatives","SOLF0:USTF0",1733666652763,4.0109,236.92,236.8,3.96521359]
["bitfinex-derivatives","SOLF0:USTF0",1733666652967,4.0109,236.92,236.81,3.96521359]
["bitfinex-derivatives","SOLF0:USTF0",1733666653167,4.0109,236.92,236.82,1.11891714]
["bitfinex-derivatives","SOLF0:USTF0",1733666653360,4.0109,236.92,236.83,1.11891714]
["bitfinex-derivatives","SOLF0:USTF0",1733666653564,4.0109,236.92,236.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666653765,4.0109,236.92,236.79,8.46050448]
["bitfinex-derivatives","SOLF0:USTF0",1733666653960,4.0109,236.92,236.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666653961,2.1098,236.82,236.8,3.96341289]
["bitfinex-derivatives","SOLF0:USTF0",1733666654162,1.94,236.86,236.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666654366,2.1099,236.8,236.79,1.11772529]
["bitfinex-derivatives","SOLF0:USTF0",1733666654764,1.94,236.86,236.79,1.11772529]
["bitfinex-derivatives","SOLF0:USTF0",1733666654968,4.0109,236.92,236.8,1.11772529]
["bitfinex-derivatives","SOLF0:USTF0",1733666655268,1.94,236.91,236.81,1.11772529]
["bitfinex-derivatives","SOLF0:USTF0",1733666655466,1.94,236.91,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666655670,1.94,236.91,236.78,3.96027846]
["bitfinex-derivatives","SOLF0:USTF0",1733666655865,1.94,236.91,236.79,3.96027846]
["bitfinex-derivatives","SOLF0:USTF0",1733666656079,1.94,236.91,236.8,1.11700121]
["bitfinex-derivatives","SOLF0:USTF0",1733666656371,1.94,236.91,236.81,1.11700121]
["bitfinex-derivatives","SOLF0:USTF0",1733666656573,4.0109,236.92,236.74,4.6279349]
["bitfinex-derivatives","SOLF0:USTF0",1733666656774,1.94,236.91,236.75,15.0482356]
["bitfinex-derivatives","SOLF0:USTF0",1733666656973,2.1094,236.86,236.76,12.9371484]
["bitfinex-derivatives","SOLF0:USTF0",1733666657169,1.94,236.91,236.77,1.11646883]
["bitfinex-derivatives","SOLF0:USTF0",1733666657373,1.94,236.91,236.78,3.95801519]
["bitfinex-derivatives","SOLF0:USTF0",1733666657564,2.1096,236.84,236.79,1.11613026]
["bitfinex-derivatives","SOLF0:USTF0",1733666657770,2.1096,236.84,236.8,1.11613026]
["bitfinex-derivatives","SOLF0:USTF0",1733666658070,2.1096,236.84,236.74,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733666658269,2.1096,236.84,236.75,8.44777203]
["bitfinex-derivatives","SOLF0:USTF0",1733666658575,2.1096,236.84,236.76,3.95703763]
["bitfinex-derivatives","SOLF0:USTF0",1733666658777,2.1096,236.84,236.77,3.95703763]
["bitfinex-derivatives","SOLF0:USTF0",1733666658975,2.1096,236.84,236.78,1.11575256]
["bitfinex-derivatives","SOLF0:USTF0",1733666659175,2.1096,236.84,236.79,1.11575256]
["bitfinex-derivatives","SOLF0:USTF0",1733666659385,2.1096,236.84,236.8,1.11575256]
["bitfinex-derivatives","SOLF0:USTF0",1733666659575,2.1096,236.84,236.78,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666659879,1.94,236.86,236.79,1.11529311]
["bitfinex-derivatives","SOLF0:USTF0",1733666660073,4.0495,236.86,236.8,1.11529311]
["bitfinex-derivatives","SOLF0:USTF0",1733666660272,4.0495,236.86,236.74,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733666660474,2.1095,236.86,236.75,8.44411904]
["bitfinex-derivatives","SOLF0:USTF0",1733666660678,2.1095,236.86,236.76,2.79995877]
["bitfinex-derivatives","SOLF0:USTF0",1733666660981,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666661278,2.1095,236.86,236.81,1.11506131]
["bitfinex-derivatives","SOLF0:USTF0",1733666661480,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666661679,2.1095,236.86,236.81,1.11489913]
["bitfinex-derivatives","SOLF0:USTF0",1733666661880,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666662081,2.1095,236.86,236.81,1.11491288]
["bitfinex-derivatives","SOLF0:USTF0",1733666662284,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666662481,2.1095,236.86,236.81,1.11475635]
["bitfinex-derivatives","SOLF0:USTF0",1733666662679,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666662881,2.1095,236.86,236.81,1.11485464]
["bitfinex-derivatives","SOLF0:USTF0",1733666663178,2.1095,236.86,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666663379,1.94,236.89,236.74,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733666663579,1.94,236.89,236.75,3.95591118]
["bitfinex-derivatives","SOLF0:USTF0",1733666663775,1.94,236.89,236.76,3.95591118]
["bitfinex-derivatives","SOLF0:USTF0",1733666663982,2.1095,236.85,236.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733666664383,4.0109,236.92,236.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733666664384,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733666664585,1.94,236.91,236.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666664781,1.94,236.91,236.8,3.95363257]
["bitfinex-derivatives","SOLF0:USTF0",1733666665080,1.94,236.91,236.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666665081,1.94,236.91,236.81,1.11446738]
["bitfinex-derivatives","SOLF0:USTF0",1733666665280,1.94,236.91,236.82,1.11446738]
["bitfinex-derivatives","SOLF0:USTF0",1733666665474,1.94,236.91,236.83,1.11446738]
["bitfinex-derivatives","SOLF0:USTF0",1733666665475,2.1092,236.89,236.83,1.11446738]
["bitfinex-derivatives","SOLF0:USTF0",1733666665677,1.94,236.91,236.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666665877,1.94,236.91,236.8,3.95342482]
["bitfinex-derivatives","SOLF0:USTF0",1733666666084,2.1093,236.88,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666666287,2.1093,236.88,236.83,1.11439741]
["bitfinex-derivatives","SOLF0:USTF0",1733666666583,2.1093,236.88,236.84,1.11439741]
["bitfinex-derivatives","SOLF0:USTF0",1733666666883,2.1093,236.88,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666667082,2.1093,236.88,236.83,5.0081608]
["bitfinex-derivatives","SOLF0:USTF0",1733666667383,2.1093,236.88,236.84,1.11473184]
["bitfinex-derivatives","SOLF0:USTF0",1733666667583,2.1093,236.88,236.85,1.11473184]
["bitfinex-derivatives","SOLF0:USTF0",1733666667880,1.2917,237.02,236.86,1.11471143]
["bitfinex-derivatives","SOLF0:USTF0",1733666668078,1.2917,237.02,236.87,1.11471143]
["bitfinex-derivatives","SOLF0:USTF0",1733666668079,4.6179,237.01,236.87,1.11471143]
["bitfinex-derivatives","SOLF0:USTF0",1733666668283,4.6179,237.01,236.88,1.11469777]
["bitfinex-derivatives","SOLF0:USTF0",1733666668485,4.6179,237.01,236.84,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733666668676,4.6179,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666669080,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666669285,4.6179,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666669685,2.1086,236.95,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666670288,2.1086,236.95,236.9,1.11528961]
["bitfinex-derivatives","SOLF0:USTF0",1733666670484,2.1086,236.95,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666670686,2.1086,236.95,236.9,1.11525404]
["bitfinex-derivatives","SOLF0:USTF0",1733666670888,2.1086,236.95,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666671479,2.1087,236.94,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666671680,2.1087,236.94,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666671888,2.1087,236.94,236.9,1.11528938]
["bitfinex-derivatives","SOLF0:USTF0",1733666673779,2.1087,236.94,236.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733666674186,2.1087,236.94,236.89,1.11572824]
["bitfinex-derivatives","SOLF0:USTF0",1733666674393,2.1087,236.94,236.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733666674593,2.1087,236.94,236.89,1.11604369]
["bitfinex-derivatives","SOLF0:USTF0",1733666674891,2.1087,236.94,236.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733666675086,2.1087,236.94,236.89,1.11612709]
["bitfinex-derivatives","SOLF0:USTF0",1733666675390,2.1087,236.93,236.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733666675591,2.1087,236.93,236.89,1.11652896]
["bitfinex-derivatives","SOLF0:USTF0",1733666675781,2.1087,236.93,236.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733666675987,2.1087,236.93,236.89,1.11649248]
["bitfinex-derivatives","SOLF0:USTF0",1733666676189,4.6179,237.01,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666676490,2.1086,236.95,236.89,2.90397285]
["bitfinex-derivatives","SOLF0:USTF0",1733666676691,2.1086,236.95,236.9,1.11688668]
["bitfinex-derivatives","SOLF0:USTF0",1733666676884,2.1086,236.95,236.91,1.11688668]
["bitfinex-derivatives","SOLF0:USTF0",1733666677088,2.1086,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666677393,2.1086,236.95,236.89,3.95920536]
["bitfinex-derivatives","SOLF0:USTF0",1733666677594,2.1086,236.95,236.9,3.22564806]
["bitfinex-derivatives","SOLF0:USTF0",1733666677789,2.1086,236.95,236.91,1.11674806]
["bitfinex-derivatives","SOLF0:USTF0",1733666677994,2.1086,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733666678195,2.1086,236.95,236.91,1.11685134]
["bitfinex-derivatives","SOLF0:USTF0",1733666678490,2.1086,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666678795,4.6179,237.01,236.89,3.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1733666678996,1.94,237.0,236.9,1.11709511]
["bitfinex-derivatives","SOLF0:USTF0",1733666679191,1.94,237.0,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666679398,1.94,237.0,236.89,1.11770484]
["bitfinex-derivatives","SOLF0:USTF0",1733666679598,1.94,237.0,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666679897,1.94,237.0,236.89,1.11787819]
["bitfinex-derivatives","SOLF0:USTF0",1733666680093,1.94,237.0,236.84,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733666680398,1.94,236.99,236.85,8.45806756]
["bitfinex-derivatives","SOLF0:USTF0",1733666680587,1.94,236.99,236.86,3.9626179]
["bitfinex-derivatives","SOLF0:USTF0",1733666680790,1.94,236.99,236.87,1.11801099]
["bitfinex-derivatives","SOLF0:USTF0",1733666680987,1.94,236.99,236.88,1.11801099]
["bitfinex-derivatives","SOLF0:USTF0",1733666681191,1.94,236.99,236.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666681391,1.94,236.99,236.85,3.96314398]
["bitfinex-derivatives","SOLF0:USTF0",1733666681595,1.94,236.99,236.86,3.96314398]
["bitfinex-derivatives","SOLF0:USTF0",1733666681891,1.94,236.99,236.87,1.11826515]
["bitfinex-derivatives","SOLF0:USTF0",1733666682095,1.94,236.99,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666682293,2.1091,236.89,236.84,3.96398952]
["bitfinex-derivatives","SOLF0:USTF0",1733666682592,1.94,236.92,236.85,2.17386453]
["bitfinex-derivatives","SOLF0:USTF0",1733666682793,1.94,236.92,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666682997,2.1092,236.88,236.82,6.77475436]
["bitfinex-derivatives","SOLF0:USTF0",1733666683294,2.1092,236.88,236.83,3.96504298]
["bitfinex-derivatives","SOLF0:USTF0",1733666683488,2.1092,236.88,236.84,2.90958949]
["bitfinex-derivatives","SOLF0:USTF0",1733666683795,2.1093,236.87,236.85,1.11887488]
["bitfinex-derivatives","SOLF0:USTF0",1733666683996,2.1093,236.87,236.86,1.11887488]
["bitfinex-derivatives","SOLF0:USTF0",1733666687995,2.1097,236.83,236.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666688197,2.1097,236.83,236.78,8.46804673]
["bitfinex-derivatives","SOLF0:USTF0",1733666688390,2.1097,236.83,236.79,6.77918333]
["bitfinex-derivatives","SOLF0:USTF0",1733666688596,2.1097,236.83,236.8,3.96727179]
["bitfinex-derivatives","SOLF0:USTF0",1733666688900,2.1097,236.83,236.81,1.11969886]
["bitfinex-derivatives","SOLF0:USTF0",1733666689102,2.1097,236.83,236.82,1.11969886]
["bitfinex-derivatives","SOLF0:USTF0",1733666690299,2.1097,236.83,236.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666690300,2.1097,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733666690598,1.94,236.87,236.79,5.65978932]
["bitfinex-derivatives","SOLF0:USTF0",1733666690793,1.94,236.87,236.8,3.97088787]
["bitfinex-derivatives","SOLF0:USTF0",1733666690994,1.94,236.87,236.81,1.12067032]
["bitfinex-derivatives","SOLF0:USTF0",1733666691199,1.94,236.87,236.82,1.12067032]
["bitfinex-derivatives","SOLF0:USTF0",1733666691395,1.94,236.87,236.75,6.72410977]
["bitfinex-derivatives","SOLF0:USTF0",1733666691606,1.94,236.87,236.76,15.08981209]
["bitfinex-derivatives","SOLF0:USTF0",1733666691799,1.94,236.87,236.75,6.72410977]
["bitfinex-derivatives","SOLF0:USTF0",1733666691800,1.94,236.87,236.77,8.4748096]
["bitfinex-derivatives","SOLF0:USTF0",1733666692101,1.94,236.87,236.78,8.4748096]
["bitfinex-derivatives","SOLF0:USTF0",1733666692298,2.1098,236.81,236.79,6.78587691]
["bitfinex-derivatives","SOLF0:USTF0",1733666692495,2.1098,236.81,236.8,3.97097902]
["bitfinex-derivatives","SOLF0:USTF0",1733666693798,2.1098,236.81,236.8,3.97097242]
["bitfinex-derivatives","SOLF0:USTF0",1733666694004,2.1098,236.81,236.8,8.47593235]
["bitfinex-derivatives","SOLF0:USTF0",1733666695207,2.1098,236.81,236.8,6.78701865]
["bitfinex-derivatives","SOLF0:USTF0",1733666695407,2.1098,236.81,236.8,1.12110787]
["bitfinex-derivatives","SOLF0:USTF0",1733666700305,1.94,236.82,236.72,3.46670977]
["bitfinex-derivatives","SOLF0:USTF0",1733666700507,2.1101,236.78,236.73,13.96855577]
["bitfinex-derivatives","SOLF0:USTF0",1733666700808,1.94,236.82,236.74,7.67004638]
["bitfinex-derivatives","SOLF0:USTF0",1733666701003,1.94,236.82,236.75,1.79383448]
["bitfinex-derivatives","SOLF0:USTF0",1733666701204,1.94,236.82,236.76,1.05577096]
["bitfinex-derivatives","SOLF0:USTF0",1733666701405,1.94,236.82,236.75,1.79383448]
["bitfinex-derivatives","SOLF0:USTF0",1733666701406,1.94,236.82,236.77,1.05577096]
["bitfinex-derivatives","SOLF0:USTF0",1733666701609,2.1099,236.8,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666701805,2.1099,236.8,236.75,7.34688894]
["bitfinex-derivatives","SOLF0:USTF0",1733666702007,2.1099,236.8,236.76,2.8434689]
["bitfinex-derivatives","SOLF0:USTF0",1733666702305,2.1099,236.8,236.77,2.8434689]
["bitfinex-derivatives","SOLF0:USTF0",1733666702505,2.1099,236.8,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666702703,2.1099,236.8,236.75,7.34617323]
["bitfinex-derivatives","SOLF0:USTF0",1733666703010,2.1099,236.8,236.76,2.84320001]
["bitfinex-derivatives","SOLF0:USTF0",1733666703203,2.1099,236.8,236.77,2.84320001]
["bitfinex-derivatives","SOLF0:USTF0",1733666703403,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666703608,2.1099,236.8,236.76,2.84310216]
["bitfinex-derivatives","SOLF0:USTF0",1733666703900,2.1099,236.8,236.77,2.84310216]
["bitfinex-derivatives","SOLF0:USTF0",1733666704105,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666704106,2.1099,236.8,236.78,2.84305355]
["bitfinex-derivatives","SOLF0:USTF0",1733666704301,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666704505,2.1099,236.8,236.76,7.34476523]
["bitfinex-derivatives","SOLF0:USTF0",1733666704706,2.1099,236.8,236.77,2.84260192]
["bitfinex-derivatives","SOLF0:USTF0",1733666704904,2.1098,236.81,236.78,2.84260192]
["bitfinex-derivatives","SOLF0:USTF0",1733666705107,2.1098,236.81,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666705412,2.1096,236.84,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666705712,2.1096,236.84,236.78,7.34403365]
["bitfinex-derivatives","SOLF0:USTF0",1733666705903,2.1096,236.84,236.79,1.78684905]
["bitfinex-derivatives","SOLF0:USTF0",1733666706110,2.1096,236.84,236.8,2.84245001]
["bitfinex-derivatives","SOLF0:USTF0",1733666706311,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733666706510,2.1096,236.83,236.79,2.84143918]
["bitfinex-derivatives","SOLF0:USTF0",1733666706811,2.1095,236.85,236.8,2.84143918]
["bitfinex-derivatives","SOLF0:USTF0",1733666707106,2.1095,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733666707308,2.1095,236.85,236.8,2.84131939]
["bitfinex-derivatives","SOLF0:USTF0",1733666707507,2.1093,236.87,236.81,2.8409667]
["bitfinex-derivatives","SOLF0:USTF0",1733666707711,1.94,236.88,236.82,2.8409667]
["bitfinex-derivatives","SOLF0:USTF0",1733666707909,2.1091,236.89,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733666708707,1.94,236.9,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666708910,1.94,236.9,236.81,5.65049366]
["bitfinex-derivatives","SOLF0:USTF0",1733666709108,1.94,236.9,236.82,2.84068169]
["bitfinex-derivatives","SOLF0:USTF0",1733666709307,1.94,236.9,236.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733666709513,1.94,236.9,236.81,2.84076424]
["bitfinex-derivatives","SOLF0:USTF0",1733666709806,1.94,236.9,236.82,2.84076424]
["bitfinex-derivatives","SOLF0:USTF0",1733666710001,1.94,236.9,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666710201,1.94,236.9,236.81,2.84080791]
["bitfinex-derivatives","SOLF0:USTF0",1733666710410,2.1093,236.86,236.82,2.84080791]
["bitfinex-derivatives","SOLF0:USTF0",1733666710611,2.1093,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666710811,1.94,236.9,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666711012,1.94,236.9,236.81,1.78532791]
["bitfinex-derivatives","SOLF0:USTF0",1733666711214,1.94,236.9,236.82,2.84082807]
["bitfinex-derivatives","SOLF0:USTF0",1733666711410,1.94,236.9,236.76,3.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1733666711612,2.1095,236.85,236.77,13.94638077]
["bitfinex-derivatives","SOLF0:USTF0",1733666711812,2.1095,236.85,236.78,13.94638077]
["bitfinex-derivatives","SOLF0:USTF0",1733666712014,2.1095,236.85,236.79,7.33933112]
["bitfinex-derivatives","SOLF0:USTF0",1733666712314,2.1095,236.85,236.8,7.33933112]
["bitfinex-derivatives","SOLF0:USTF0",1733666712514,2.1095,236.85,236.81,3.9558564]
["bitfinex-derivatives","SOLF0:USTF0",1733666712817,2.1093,236.87,236.82,3.9558564]
["bitfinex-derivatives","SOLF0:USTF0",1733666713115,1.94,236.9,236.83,1.11535825]
["bitfinex-derivatives","SOLF0:USTF0",1733666713314,1.94,236.9,236.84,1.11535825]
["bitfinex-derivatives","SOLF0:USTF0",1733666713507,1.94,236.9,236.77,1.35441234]
["bitfinex-derivatives","SOLF0:USTF0",1733666713508,1.94,236.99,236.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666713812,2.6877,237.02,236.84,11.68678682]
["bitfinex-derivatives","SOLF0:USTF0",1733666714013,2.6877,237.02,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733666714014,1.94,237.01,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733666714218,1.94,237.01,236.91,1.11539255]
["bitfinex-derivatives","SOLF0:USTF0",1733666714417,1.94,237.01,236.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666714418,1.94,237.01,236.92,1.11465198]
["bitfinex-derivatives","SOLF0:USTF0",1733666714615,1.94,237.01,236.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666714816,1.94,237.01,236.91,1.11447289]
["bitfinex-derivatives","SOLF0:USTF0",1733666715112,1.94,237.01,236.92,1.11447289]
["bitfinex-derivatives","SOLF0:USTF0",1733666715323,1.94,237.01,236.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666715617,1.94,237.01,236.91,1.11430722]
["bitfinex-derivatives","SOLF0:USTF0",1733666715915,1.94,237.01,236.92,1.11430722]
["bitfinex-derivatives","SOLF0:USTF0",1733666716112,1.94,237.01,236.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666716316,1.94,237.01,236.87,3.95281703]
["bitfinex-derivatives","SOLF0:USTF0",1733666716509,1.94,237.01,236.88,1.11427143]
["bitfinex-derivatives","SOLF0:USTF0",1733666716708,1.94,237.01,236.89,1.11427143]
["bitfinex-derivatives","SOLF0:USTF0",1733666716916,1.94,237.01,236.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666717215,1.94,237.01,236.87,3.95310456]
["bitfinex-derivatives","SOLF0:USTF0",1733666717417,1.94,237.01,236.88,1.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1733666717616,1.94,237.01,236.89,1.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1733666717820,1.94,237.01,236.9,1.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1733666718013,1.94,237.01,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733666718212,1.94,237.01,236.88,1.11445381]
["bitfinex-derivatives","SOLF0:USTF0",1733666718410,1.94,237.01,236.89,3.22345381]
["bitfinex-derivatives","SOLF0:USTF0",1733666718615,1.94,237.01,236.9,1.11445381]
["bitfinex-derivatives","SOLF0:USTF0",1733666718816,1.94,237.01,236.91,1.11445381]
["bitfinex-derivatives","SOLF0:USTF0",1733666719015,1.94,237.01,236.92,1.11445381]
["bitfinex-derivatives","SOLF0:USTF0",1733666719222,2.1085,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666719519,2.1085,236.95,236.89,3.95263787]
["bitfinex-derivatives","SOLF0:USTF0",1733666719720,2.1085,236.95,236.9,1.11422247]
["bitfinex-derivatives","SOLF0:USTF0",1733666719916,2.1085,236.95,236.91,1.11422247]
["bitfinex-derivatives","SOLF0:USTF0",1733666720118,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666720316,2.1085,236.95,236.9,1.11417297]
["bitfinex-derivatives","SOLF0:USTF0",1733666720515,1.94,237.01,236.91,1.11417297]
["bitfinex-derivatives","SOLF0:USTF0",1733666720716,2.1084,236.96,236.92,1.11417297]
["bitfinex-derivatives","SOLF0:USTF0",1733666720916,2.1084,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666721117,2.1084,236.96,236.9,1.11395152]
["bitfinex-derivatives","SOLF0:USTF0",1733666721419,2.1085,236.95,236.91,1.11395152]
["bitfinex-derivatives","SOLF0:USTF0",1733666721723,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666722020,2.1085,236.95,236.9,1.11398609]
["bitfinex-derivatives","SOLF0:USTF0",1733666722215,2.1085,236.95,236.91,1.11398609]
["bitfinex-derivatives","SOLF0:USTF0",1733666722418,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666722620,2.1085,236.95,236.9,1.11405186]
["bitfinex-derivatives","SOLF0:USTF0",1733666722924,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666722925,2.1085,236.95,236.91,1.1138895]
["bitfinex-derivatives","SOLF0:USTF0",1733666723114,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666723414,2.1085,236.95,236.9,1.11411449]
["bitfinex-derivatives","SOLF0:USTF0",1733666723621,2.1085,236.95,236.91,1.11411449]
["bitfinex-derivatives","SOLF0:USTF0",1733666723820,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666724023,2.1086,236.94,236.9,1.11420226]
["bitfinex-derivatives","SOLF0:USTF0",1733666724218,2.1086,236.94,236.91,1.11420226]
["bitfinex-derivatives","SOLF0:USTF0",1733666724422,1.94,237.01,236.87,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666724624,2.1087,236.93,236.88,3.95294904]
["bitfinex-derivatives","SOLF0:USTF0",1733666724923,2.1087,236.93,236.89,1.11432173]
["bitfinex-derivatives","SOLF0:USTF0",1733666725127,2.1087,236.93,236.9,1.11432173]
["bitfinex-derivatives","SOLF0:USTF0",1733666725318,2.1087,236.93,236.87,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666725630,2.1087,236.93,236.88,3.95258145]
["bitfinex-derivatives","SOLF0:USTF0",1733666725924,2.1087,236.93,236.89,1.11417704]
["bitfinex-derivatives","SOLF0:USTF0",1733666726122,2.1083,236.98,236.9,1.11417704]
["bitfinex-derivatives","SOLF0:USTF0",1733666726326,1.94,237.01,236.91,1.11417704]
["bitfinex-derivatives","SOLF0:USTF0",1733666726524,2.6877,237.02,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666726827,1.94,237.05,236.93,1.11381622]
["bitfinex-derivatives","SOLF0:USTF0",1733666727017,1.94,237.05,236.94,1.11381622]
["bitfinex-derivatives","SOLF0:USTF0",1733666727217,1.94,237.05,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666727421,1.94,237.05,236.93,1.11330032]
["bitfinex-derivatives","SOLF0:USTF0",1733666727622,1.94,237.05,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666728023,2.1083,236.98,236.93,1.11345269]
["bitfinex-derivatives","SOLF0:USTF0",1733666728225,2.1083,236.98,236.92,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1733666728421,2.1083,236.98,236.93,1.11312247]
["bitfinex-derivatives","SOLF0:USTF0",1733666728622,2.1083,236.98,236.92,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1733666728918,2.1083,236.98,236.93,1.11305937]
["bitfinex-derivatives","SOLF0:USTF0",1733666729120,1.94,237.05,236.92,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1733666729421,2.1083,236.97,236.93,1.11283026]
["bitfinex-derivatives","SOLF0:USTF0",1733666729624,2.1083,236.97,236.92,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1733666729931,2.1082,236.99,236.93,1.11285461]
["bitfinex-derivatives","SOLF0:USTF0",1733666730123,2.1082,236.99,236.94,1.11285461]
["bitfinex-derivatives","SOLF0:USTF0",1733666730424,2.1082,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666730627,2.1082,236.99,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733666730930,2.1082,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666731225,2.1082,236.99,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733666731627,2.1082,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733666731831,2.1082,236.99,236.93,2.5208093]
["bitfinex-derivatives","SOLF0:USTF0",1733666732034,2.1082,236.99,236.94,1.1120093]
["bitfinex-derivatives","SOLF0:USTF0",1733666732325,2.1082,236.99,236.93,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733666732526,2.1082,236.99,236.94,1.11187139]
["bitfinex-derivatives","SOLF0:USTF0",1733666732732,2.1083,236.98,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733666734126,1.92,237.06,236.86,1.34959539]
["bitfinex-derivatives","SOLF0:USTF0",1733666734336,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666734630,1.3976,237.05,236.87,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733666734631,1.92,237.01,236.87,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733666734830,1.92,237.01,236.88,3.22124772]
["bitfinex-derivatives","SOLF0:USTF0",1733666735030,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666735243,1.92,237.01,236.89,1.11208501]
["bitfinex-derivatives","SOLF0:USTF0",1733666735527,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666735732,1.92,237.01,236.89,1.11216011]
["bitfinex-derivatives","SOLF0:USTF0",1733666735930,2.1083,236.98,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666736127,1.92,237.01,236.89,1.11216778]
["bitfinex-derivatives","SOLF0:USTF0",1733666736331,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666736528,1.92,237.01,236.89,1.11217277]
["bitfinex-derivatives","SOLF0:USTF0",1733666736732,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666736923,1.92,237.01,236.89,1.11219657]
["bitfinex-derivatives","SOLF0:USTF0",1733666737129,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666737324,1.92,237.01,236.89,1.11214718]
["bitfinex-derivatives","SOLF0:USTF0",1733666737325,2.1088,236.93,236.89,1.11214718]
["bitfinex-derivatives","SOLF0:USTF0",1733666737535,1.92,237.01,236.87,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733666737943,2.1089,236.91,236.87,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733666738636,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733666738941,2.1091,236.89,236.87,1.11238409]
["bitfinex-derivatives","SOLF0:USTF0",1733666739139,2.1091,236.89,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666739342,2.109,236.9,236.86,1.11248869]
["bitfinex-derivatives","SOLF0:USTF0",1733666739543,2.109,236.9,236.87,1.11248869]
["bitfinex-derivatives","SOLF0:USTF0",1733666739743,1.92,236.96,236.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733666739945,1.92,236.96,236.86,1.11245135]
["bitfinex-derivatives","SOLF0:USTF0",1733666740142,1.92,236.96,236.87,1.11245135]
["bitfinex-derivatives","SOLF0:USTF0",1733666740346,1.92,236.96,236.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733666740544,1.92,236.96,236.86,1.11254068]
["bitfinex-derivatives","SOLF0:USTF0",1733666740844,2.1091,236.89,236.87,1.11254068]
["bitfinex-derivatives","SOLF0:USTF0",1733666741040,2.1091,236.89,236.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733666741252,2.1091,236.89,236.86,1.11274253]
["bitfinex-derivatives","SOLF0:USTF0",1733666741437,2.1091,236.89,236.87,1.11274253]
["bitfinex-derivatives","SOLF0:USTF0",1733666741637,2.1091,236.89,236.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733666741837,2.1091,236.89,236.86,1.11285733]
["bitfinex-derivatives","SOLF0:USTF0",1733666742045,2.1091,236.89,236.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733666742342,2.1091,236.89,236.86,5.00373919]
["bitfinex-derivatives","SOLF0:USTF0",1733666742545,2.1091,236.89,236.87,1.11285853]
["bitfinex-derivatives","SOLF0:USTF0",1733666742742,2.1091,236.89,236.88,1.11285853]
["bitfinex-derivatives","SOLF0:USTF0",1733666743141,2.1091,236.89,236.85,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733666743345,2.1091,236.89,236.86,1.11375234]
["bitfinex-derivatives","SOLF0:USTF0",1733666743547,2.1091,236.89,236.87,1.11375234]
["bitfinex-derivatives","SOLF0:USTF0",1733666743743,2.1091,236.89,236.88,1.11375234]
["bitfinex-derivatives","SOLF0:USTF0",1733666743943,2.1091,236.89,236.85,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733666744146,2.1091,236.89,236.86,3.95219252]
["bitfinex-derivatives","SOLF0:USTF0",1733666744444,2.1091,236.89,236.87,1.11379264]
["bitfinex-derivatives","SOLF0:USTF0",1733666744650,2.1091,236.89,236.88,1.11379264]
["bitfinex-derivatives","SOLF0:USTF0",1733666745440,2.1091,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733666745644,2.1091,236.89,236.87,1.11446409]
["bitfinex-derivatives","SOLF0:USTF0",1733666745849,2.1091,236.89,236.88,1.11446409]
["bitfinex-derivatives","SOLF0:USTF0",1733666747647,2.1089,236.91,236.88,1.11446409]
["bitfinex-derivatives","SOLF0:USTF0",1733666747848,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733666748045,1.92,236.96,236.87,1.11524492]
["bitfinex-derivatives","SOLF0:USTF0",1733666748351,2.1091,236.89,236.88,1.11524492]
["bitfinex-derivatives","SOLF0:USTF0",1733666748651,2.672,236.95,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666748844,2.1089,236.92,236.82,5.711749]
["bitfinex-derivatives","SOLF0:USTF0",1733666749150,2.672,236.95,236.83,10.56509702]
["bitfinex-derivatives","SOLF0:USTF0",1733666749449,2.672,236.95,236.84,6.76707516]
["bitfinex-derivatives","SOLF0:USTF0",1733666749651,2.672,236.95,236.85,3.956638]
["bitfinex-derivatives","SOLF0:USTF0",1733666749853,2.672,236.95,236.86,1.11569181]
["bitfinex-derivatives","SOLF0:USTF0",1733666750054,2.672,236.95,236.87,1.11569181]
["bitfinex-derivatives","SOLF0:USTF0",1733666750253,2.672,236.95,236.88,1.11569181]
["bitfinex-derivatives","SOLF0:USTF0",1733666750553,2.1091,236.89,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666750752,2.672,236.95,236.84,3.95640606]
["bitfinex-derivatives","SOLF0:USTF0",1733666750953,2.672,236.95,236.85,2.90108349]
["bitfinex-derivatives","SOLF0:USTF0",1733666751149,2.1091,236.89,236.86,1.11560399]
["bitfinex-derivatives","SOLF0:USTF0",1733666751354,2.1091,236.89,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666751355,2.1091,236.89,236.87,1.11560399]
["bitfinex-derivatives","SOLF0:USTF0",1733666751553,2.672,236.95,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666751753,2.672,236.95,236.85,3.95778397]
["bitfinex-derivatives","SOLF0:USTF0",1733666752054,2.672,236.95,236.86,1.11610244]
["bitfinex-derivatives","SOLF0:USTF0",1733666752353,2.672,236.95,236.87,1.11610244]
["bitfinex-derivatives","SOLF0:USTF0",1733666752550,2.672,236.95,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666752756,2.109,236.9,236.82,8.46026755]
["bitfinex-derivatives","SOLF0:USTF0",1733666752953,2.109,236.9,236.83,8.46026755]
["bitfinex-derivatives","SOLF0:USTF0",1733666753153,2.109,236.9,236.84,3.9592168]
["bitfinex-derivatives","SOLF0:USTF0",1733666753352,2.109,236.9,236.85,3.9592168]
["bitfinex-derivatives","SOLF0:USTF0",1733666753652,2.109,236.9,236.86,1.11665189]
["bitfinex-derivatives","SOLF0:USTF0",1733666753849,2.109,236.9,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733666753850,2.109,236.9,236.87,1.11665189]
["bitfinex-derivatives","SOLF0:USTF0",1733666754154,2.109,236.9,236.88,1.11665189]
["bitfinex-derivatives","SOLF0:USTF0",1733666754354,2.109,236.9,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733666754551,2.109,236.9,236.85,6.06941791]
["bitfinex-derivatives","SOLF0:USTF0",1733666754755,2.109,236.9,236.86,3.96001791]
["bitfinex-derivatives","SOLF0:USTF0",1733666754956,2.109,236.9,236.87,1.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1733666755252,2.109,236.9,236.88,1.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1733666755459,2.109,236.9,236.89,1.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1733666755856,2.109,236.9,236.89,1.11687261]
["bitfinex-derivatives","SOLF0:USTF0",1733666757856,2.109,236.9,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666758053,2.672,236.95,236.85,7.3457509]
["bitfinex-derivatives","SOLF0:USTF0",1733666758257,2.1091,236.89,236.86,2.7438838]
["bitfinex-derivatives","SOLF0:USTF0",1733666758558,2.1091,236.89,236.87,3.96097781]
["bitfinex-derivatives","SOLF0:USTF0",1733666758756,2.1091,236.89,236.88,3.96097781]
["bitfinex-derivatives","SOLF0:USTF0",1733666759757,2.1087,236.93,236.88,3.96097781]
["bitfinex-derivatives","SOLF0:USTF0",1733666759957,1.2776,236.95,236.89,5.64931155]
["bitfinex-derivatives","SOLF0:USTF0",1733666760163,1.92,236.97,236.9,3.96097781]
["bitfinex-derivatives","SOLF0:USTF0",1733666760355,1.92,236.97,236.91,3.96097781]
["bitfinex-derivatives","SOLF0:USTF0",1733666760560,2.1087,236.94,236.92,1.11735566]
["bitfinex-derivatives","SOLF0:USTF0",1733666760761,2.1087,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666760762,2.1087,236.94,236.93,1.11735566]
["bitfinex-derivatives","SOLF0:USTF0",1733666761064,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666761266,2.1087,236.93,236.89,6.77305013]
["bitfinex-derivatives","SOLF0:USTF0",1733666761563,2.1087,236.93,236.9,3.95960985]
["bitfinex-derivatives","SOLF0:USTF0",1733666761764,2.6414,237.01,236.91,1.11688041]
["bitfinex-derivatives","SOLF0:USTF0",1733666762066,1.92,237.0,236.92,2.90416466]
["bitfinex-derivatives","SOLF0:USTF0",1733666762266,1.92,237.0,236.93,1.11688041]
["bitfinex-derivatives","SOLF0:USTF0",1733666762565,2.1083,236.98,236.94,1.11688041]
["bitfinex-derivatives","SOLF0:USTF0",1733666762763,2.1083,236.98,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666762960,2.1083,236.98,236.92,3.95894879]
["bitfinex-derivatives","SOLF0:USTF0",1733666763161,2.1083,236.98,236.93,3.95894879]
["bitfinex-derivatives","SOLF0:USTF0",1733666763358,2.1083,236.98,236.88,1.35570874]
["bitfinex-derivatives","SOLF0:USTF0",1733666763359,2.1083,236.98,236.94,1.1166615]
["bitfinex-derivatives","SOLF0:USTF0",1733666763565,2.1082,236.99,236.95,1.1166615]
["bitfinex-derivatives","SOLF0:USTF0",1733666763859,1.92,237.04,236.96,1.11631622]
["bitfinex-derivatives","SOLF0:USTF0",1733666764059,2.1081,237.0,236.97,1.11621611]
["bitfinex-derivatives","SOLF0:USTF0",1733666764255,2.1081,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733666764457,1.92,237.04,236.95,1.11617305]
["bitfinex-derivatives","SOLF0:USTF0",1733666764659,1.92,237.04,236.96,1.11617305]
["bitfinex-derivatives","SOLF0:USTF0",1733666764856,1.92,237.04,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733666765063,1.92,237.04,236.95,1.11635386]
["bitfinex-derivatives","SOLF0:USTF0",1733666765264,1.92,237.04,236.96,1.11635386]
["bitfinex-derivatives","SOLF0:USTF0",1733666765465,1.92,237.04,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666765662,1.2796,237.03,236.93,1.1161623]
["bitfinex-derivatives","SOLF0:USTF0",1733666765866,2.6051,237.03,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666766068,2.6051,237.03,236.9,1.05519876]
["bitfinex-derivatives","SOLF0:USTF0",1733666766367,2.6051,237.03,236.91,1.11657867]
["bitfinex-derivatives","SOLF0:USTF0",1733666766560,2.6051,237.03,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666766561,2.6051,237.03,236.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733666766767,2.6051,237.03,236.85,8.46180049]
["bitfinex-derivatives","SOLF0:USTF0",1733666766962,2.6051,237.03,236.86,5.64829553]
["bitfinex-derivatives","SOLF0:USTF0",1733666767167,2.109,236.9,236.87,3.95983841]
["bitfinex-derivatives","SOLF0:USTF0",1733666767470,2.109,236.9,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666767471,2.109,236.9,236.88,1.11693808]
["bitfinex-derivatives","SOLF0:USTF0",1733666767666,2.109,236.9,236.89,1.11693808]
["bitfinex-derivatives","SOLF0:USTF0",1733666768760,2.109,236.9,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666768967,2.1091,236.89,236.85,8.4636965]
["bitfinex-derivatives","SOLF0:USTF0",1733666769162,2.1091,236.89,236.86,3.96091941]
["bitfinex-derivatives","SOLF0:USTF0",1733666769371,2.1091,236.89,236.87,3.96091941]
["bitfinex-derivatives","SOLF0:USTF0",1733666769576,2.1091,236.89,236.88,2.90554979]
["bitfinex-derivatives","SOLF0:USTF0",1733666769771,2.1091,236.89,236.88,3.96089659]
["bitfinex-derivatives","SOLF0:USTF0",1733666770667,2.1091,236.89,236.88,1.11732154]
["bitfinex-derivatives","SOLF0:USTF0",1733666772675,2.1092,236.88,236.81,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733666772868,2.1092,236.88,236.82,8.46448028]
["bitfinex-derivatives","SOLF0:USTF0",1733666773173,2.1092,236.88,236.83,8.46479211]
["bitfinex-derivatives","SOLF0:USTF0",1733666773378,2.1092,236.87,236.84,3.96103768]
["bitfinex-derivatives","SOLF0:USTF0",1733666773675,2.1092,236.87,236.85,3.96103768]
["bitfinex-derivatives","SOLF0:USTF0",1733666773872,2.1092,236.87,236.86,1.11734178]
["bitfinex-derivatives","SOLF0:USTF0",1733666774074,1.3532,236.92,236.86,1.11734178]
["bitfinex-derivatives","SOLF0:USTF0",1733666774271,2.1091,236.88,236.87,1.11734178]
["bitfinex-derivatives","SOLF0:USTF0",1733666776477,2.1091,236.88,236.87,1.11743529]
["bitfinex-derivatives","SOLF0:USTF0",1733666776675,2.1091,236.88,236.87,2.17280582]
["bitfinex-derivatives","SOLF0:USTF0",1733666776879,2.1091,236.88,236.87,3.9609528]
["bitfinex-derivatives","SOLF0:USTF0",1733666778378,4.0291,236.88,236.87,1.11743529]
["bitfinex-derivatives","SOLF0:USTF0",1733666778773,2.1097,236.82,236.8,3.27672494]
["bitfinex-derivatives","SOLF0:USTF0",1733666778970,1.92,236.88,236.81,13.9677927]
["bitfinex-derivatives","SOLF0:USTF0",1733666779170,1.92,236.88,236.82,5.66149355]
["bitfinex-derivatives","SOLF0:USTF0",1733666779375,1.92,236.88,236.83,2.84481187]
["bitfinex-derivatives","SOLF0:USTF0",1733666779572,1.92,236.88,236.78,1.35672494]
["bitfinex-derivatives","SOLF0:USTF0",1733666779778,1.92,236.88,236.76,0.10140858]
["bitfinex-derivatives","SOLF0:USTF0",1733666779779,1.92,236.88,236.79,4.85554918]
["bitfinex-derivatives","SOLF0:USTF0",1733666780081,2.1097,236.82,236.8,7.34542489]
["bitfinex-derivatives","SOLF0:USTF0",1733666780381,2.1097,236.82,236.81,2.83939996]
["bitfinex-derivatives","SOLF0:USTF0",1733666783382,2.1097,236.82,236.81,1.05555417]
["bitfinex-derivatives","SOLF0:USTF0",1733666783574,2.1097,236.82,236.81,2.83821695]
["bitfinex-derivatives","SOLF0:USTF0",1733666783774,2.1097,236.82,236.76,1.35689898]
["bitfinex-derivatives","SOLF0:USTF0",1733666783775,1.92,236.88,236.75,6.02049898]
["bitfinex-derivatives","SOLF0:USTF0",1733666783976,2.1099,236.8,236.76,13.20396625]
["bitfinex-derivatives","SOLF0:USTF0",1733666784173,2.1099,236.8,236.77,7.34266099]
["bitfinex-derivatives","SOLF0:USTF0",1733666784381,2.1099,236.8,236.75,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733666784382,2.1099,236.8,236.78,2.83839154]
["bitfinex-derivatives","SOLF0:USTF0",1733666784580,2.1094,236.86,236.79,2.83839154]
["bitfinex-derivatives","SOLF0:USTF0",1733666784773,1.92,236.88,236.75,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733666784975,1.92,236.88,236.76,7.34252498]
["bitfinex-derivatives","SOLF0:USTF0",1733666785279,1.92,236.88,236.77,2.83824286]
["bitfinex-derivatives","SOLF0:USTF0",1733666785483,1.92,236.88,236.71,1.35689898]
["bitfinex-derivatives","SOLF0:USTF0",1733666785681,1.92,236.88,236.72,11.84513894]
["bitfinex-derivatives","SOLF0:USTF0",1733666785878,1.92,236.88,236.73,11.84513894]
["bitfinex-derivatives","SOLF0:USTF0",1733666786078,1.92,236.88,236.74,7.34183125]
["bitfinex-derivatives","SOLF0:USTF0",1733666786272,1.92,236.88,236.75,2.83804239]
["bitfinex-derivatives","SOLF0:USTF0",1733666786477,1.92,236.88,236.76,2.83804239]
["bitfinex-derivatives","SOLF0:USTF0",1733666786677,1.92,236.88,236.71,1.35689898]
["bitfinex-derivatives","SOLF0:USTF0",1733666786878,1.92,236.88,236.72,11.84252069]
["bitfinex-derivatives","SOLF0:USTF0",1733666787073,1.92,236.88,236.73,7.34044711]
["bitfinex-derivatives","SOLF0:USTF0",1733666787284,1.92,236.88,236.74,5.65121823]
["bitfinex-derivatives","SOLF0:USTF0",1733666787481,1.92,236.88,236.75,2.83742224]
["bitfinex-derivatives","SOLF0:USTF0",1733666787680,2.1102,236.77,236.76,2.83742224]
["bitfinex-derivatives","SOLF0:USTF0",1733666788178,2.1102,236.76,236.7,46.4595164]
["bitfinex-derivatives","SOLF0:USTF0",1733666788383,2.1102,236.76,236.71,11.8372047]
["bitfinex-derivatives","SOLF0:USTF0",1733666788574,1.92,236.81,236.72,7.33776255]
["bitfinex-derivatives","SOLF0:USTF0",1733666788779,1.92,236.81,236.73,2.83638452]
["bitfinex-derivatives","SOLF0:USTF0",1733666788982,1.92,236.81,236.74,2.83638452]
["bitfinex-derivatives","SOLF0:USTF0",1733666789181,1.92,236.81,236.7,45.10261742]
["bitfinex-derivatives","SOLF0:USTF0",1733666789483,1.92,236.81,236.71,7.33738045]
["bitfinex-derivatives","SOLF0:USTF0",1733666789781,1.92,236.81,236.72,2.83626041]
["bitfinex-derivatives","SOLF0:USTF0",1733666789977,1.92,236.81,236.73,1.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1733666790178,1.92,236.81,236.7,45.10261742]
["bitfinex-derivatives","SOLF0:USTF0",1733666790381,2.1103,236.76,236.71,2.83680243]
["bitfinex-derivatives","SOLF0:USTF0",1733666790681,2.1103,236.76,236.72,1.1121809]
["bitfinex-derivatives","SOLF0:USTF0",1733666790875,2.1103,236.76,236.73,1.1121809]
["bitfinex-derivatives","SOLF0:USTF0",1733666791080,1.92,236.81,236.7,45.10261742]
["bitfinex-derivatives","SOLF0:USTF0",1733666791277,2.1103,236.75,236.71,3.94838708]
["bitfinex-derivatives","SOLF0:USTF0",1733666791482,2.1103,236.75,236.72,1.11226624]
["bitfinex-derivatives","SOLF0:USTF0",1733666791784,2.1103,236.75,236.73,1.11226624]
["bitfinex-derivatives","SOLF0:USTF0",1733666791980,2.1103,236.75,236.7,45.10261742]
["bitfinex-derivatives","SOLF0:USTF0",1733666792284,2.1104,236.74,236.71,3.9468581]
["bitfinex-derivatives","SOLF0:USTF0",1733666792486,1.92,236.75,236.72,1.1116809]
["bitfinex-derivatives","SOLF0:USTF0",1733666792785,2.1107,236.71,236.68,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733666792990,2.1107,236.71,236.69,6.75528397]
["bitfinex-derivatives","SOLF0:USTF0",1733666793283,2.1107,236.71,236.7,3.94603751]
["bitfinex-derivatives","SOLF0:USTF0",1733666793478,2.1107,236.71,236.7,2.88969597]
["bitfinex-derivatives","SOLF0:USTF0",1733666793684,2.1107,236.71,236.7,3.94568318]
["bitfinex-derivatives","SOLF0:USTF0",1733666794680,2.1107,236.71,236.7,2.88969597]
["bitfinex-derivatives","SOLF0:USTF0",1733666794876,2.1107,236.71,236.7,1.05598749]
["bitfinex-derivatives","SOLF0:USTF0",1733666796084,2.1107,236.71,236.7,1.11088246]
["bitfinex-derivatives","SOLF0:USTF0",1733666796589,2.1107,236.71,236.7,2.22176495]
["bitfinex-derivatives","SOLF0:USTF0",1733666797987,2.1107,236.71,236.7,1.11088246]
["bitfinex-derivatives","SOLF0:USTF0",1733666798286,2.1107,236.71,236.7,2.22115425]
["bitfinex-derivatives","SOLF0:USTF0",1733666799287,2.1107,236.71,236.7,1.11088246]
["bitfinex-derivatives","SOLF0:USTF0",1733666800888,1.92,236.75,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666801583,2.1106,236.72,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666801787,1.92,236.75,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666802183,2.111,236.67,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666802582,1.92,236.7,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666802781,2.1109,236.69,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666803391,1.3848,236.79,236.64,1.35338846]
["bitfinex-derivatives","SOLF0:USTF0",1733666803594,1.92,236.78,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666803791,1.2891,236.8,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666803987,2.1101,236.77,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733666804187,1.92,236.82,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666804892,2.11,236.79,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666810282,1.92,236.82,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666810489,1.92,236.82,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666810490,2.1099,236.8,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666810987,1.92,236.83,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666811695,2.11,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666812091,1.92,236.83,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733666812994,1.92,236.83,236.74,1.10687322]
["bitfinex-derivatives","SOLF0:USTF0",1733666813190,1.92,236.83,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733666813394,1.92,236.83,236.74,1.10709978]
["bitfinex-derivatives","SOLF0:USTF0",1733666813596,1.92,236.83,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733666813791,1.92,236.83,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666813993,1.92,236.83,236.7,3.93496106]
["bitfinex-derivatives","SOLF0:USTF0",1733666814299,1.92,236.83,236.71,1.10711582]
["bitfinex-derivatives","SOLF0:USTF0",1733666814490,2.1106,236.72,236.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666814694,2.1106,236.72,236.68,1.10768267]
["bitfinex-derivatives","SOLF0:USTF0",1733666814890,2.1106,236.72,236.69,1.10768267]
["bitfinex-derivatives","SOLF0:USTF0",1733666815095,2.1106,236.72,236.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666815293,2.1106,236.72,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666815294,1.92,236.78,236.68,1.10761972]
["bitfinex-derivatives","SOLF0:USTF0",1733666815499,1.92,236.78,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666815697,1.92,236.78,236.66,3.93695519]
["bitfinex-derivatives","SOLF0:USTF0",1733666815899,1.92,236.78,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666816094,1.92,236.78,236.66,1.10792266]
["bitfinex-derivatives","SOLF0:USTF0",1733666816298,1.92,236.78,236.65,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733666816607,2.1111,236.67,236.65,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733666816902,2.1111,236.67,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666817195,1.92,236.7,236.62,1.10809411]
["bitfinex-derivatives","SOLF0:USTF0",1733666817398,1.92,236.7,236.58,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733666817598,1.92,236.7,236.59,3.93720661]
["bitfinex-derivatives","SOLF0:USTF0",1733666817799,1.92,236.7,236.58,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733666817800,2.1115,236.62,236.6,1.10778142]
["bitfinex-derivatives","SOLF0:USTF0",1733666818001,2.1115,236.62,236.58,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733666818201,1.92,236.7,236.59,1.1079615]
["bitfinex-derivatives","SOLF0:USTF0",1733666818202,2.1114,236.64,236.59,1.1079615]
["bitfinex-derivatives","SOLF0:USTF0",1733666818502,1.92,236.7,236.58,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733666818503,1.92,236.7,236.6,1.1079615]
["bitfinex-derivatives","SOLF0:USTF0",1733666818693,1.92,236.7,236.58,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733666819001,1.92,236.7,236.59,1.10759073]
["bitfinex-derivatives","SOLF0:USTF0",1733666819190,1.92,236.7,236.58,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733666819394,1.92,236.7,236.59,1.10733464]
["bitfinex-derivatives","SOLF0:USTF0",1733666819593,2.1115,236.63,236.6,1.10733464]
["bitfinex-derivatives","SOLF0:USTF0",1733666819798,2.1115,236.63,236.58,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733666819999,2.1115,236.63,236.59,1.10732244]
["bitfinex-derivatives","SOLF0:USTF0",1733666820199,2.1115,236.63,236.6,1.10732244]
["bitfinex-derivatives","SOLF0:USTF0",1733666820401,2.1115,236.62,236.6,1.10732244]
["bitfinex-derivatives","SOLF0:USTF0",1733666820602,2.1115,236.62,236.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666820799,2.1115,236.62,236.56,8.43428554]
["bitfinex-derivatives","SOLF0:USTF0",1733666821003,2.1115,236.62,236.57,3.93579396]
["bitfinex-derivatives","SOLF0:USTF0",1733666821298,2.1115,236.62,236.58,3.93579396]
["bitfinex-derivatives","SOLF0:USTF0",1733666821503,2.1115,236.62,236.59,1.10718476]
["bitfinex-derivatives","SOLF0:USTF0",1733666821706,2.1115,236.62,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733666821905,2.1115,236.62,236.58,1.10731879]
["bitfinex-derivatives","SOLF0:USTF0",1733666822098,2.1115,236.62,236.59,1.10731879]
["bitfinex-derivatives","SOLF0:USTF0",1733666822294,2.1115,236.62,236.6,1.10746875]
["bitfinex-derivatives","SOLF0:USTF0",1733666822494,2.1115,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733666822704,2.1115,236.62,236.59,1.10718345]
["bitfinex-derivatives","SOLF0:USTF0",1733666822899,2.1115,236.62,236.6,1.10718345]
["bitfinex-derivatives","SOLF0:USTF0",1733666823095,2.1115,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733666823300,2.1115,236.62,236.59,1.10716761]
["bitfinex-derivatives","SOLF0:USTF0",1733666823604,2.1115,236.62,236.6,1.10716761]
["bitfinex-derivatives","SOLF0:USTF0",1733666823807,2.1115,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733666824000,2.1115,236.62,236.59,1.10724656]
["bitfinex-derivatives","SOLF0:USTF0",1733666824196,2.1115,236.62,236.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733666824399,2.1115,236.62,236.55,8.4346123]
["bitfinex-derivatives","SOLF0:USTF0",1733666824596,2.1115,236.62,236.56,3.93600581]
["bitfinex-derivatives","SOLF0:USTF0",1733666824803,2.1115,236.62,236.57,3.93600581]
["bitfinex-derivatives","SOLF0:USTF0",1733666825003,2.1115,236.62,236.58,1.10741127]
["bitfinex-derivatives","SOLF0:USTF0",1733666825305,2.1115,236.62,236.59,1.10741127]
["bitfinex-derivatives","SOLF0:USTF0",1733666825506,2.1115,236.62,236.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733666825712,2.1115,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666826006,2.1115,236.62,236.58,1.10715139]
["bitfinex-derivatives","SOLF0:USTF0",1733666826201,2.1115,236.62,236.59,1.10715139]
["bitfinex-derivatives","SOLF0:USTF0",1733666826402,2.1115,236.62,236.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733666826601,2.1115,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666826904,2.1115,236.62,236.58,1.10713386]
["bitfinex-derivatives","SOLF0:USTF0",1733666827106,2.1115,236.61,236.59,1.10713386]
["bitfinex-derivatives","SOLF0:USTF0",1733666827408,1.92,236.65,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733666827605,1.92,236.65,236.57,1.10724367]
["bitfinex-derivatives","SOLF0:USTF0",1733666827606,2.1118,236.59,236.57,1.10724367]
["bitfinex-derivatives","SOLF0:USTF0",1733666827802,2.1118,236.59,236.58,1.10724367]
["bitfinex-derivatives","SOLF0:USTF0",1733666828204,4.221,236.73,236.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733666828205,1.92,236.6,236.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733666828403,1.92,236.6,236.55,1.10735184]
["bitfinex-derivatives","SOLF0:USTF0",1733666828605,1.92,236.6,236.56,1.10735184]
["bitfinex-derivatives","SOLF0:USTF0",1733666828910,1.92,236.6,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666829109,1.92,236.6,236.5,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733666829303,1.92,236.6,236.51,3.93618406]
["bitfinex-derivatives","SOLF0:USTF0",1733666829508,1.92,236.6,236.52,1.10726273]
["bitfinex-derivatives","SOLF0:USTF0",1733666829710,1.92,236.6,236.53,1.10726273]
["bitfinex-derivatives","SOLF0:USTF0",1733666829911,1.92,236.6,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666830208,1.92,236.6,236.5,1.10705974]
["bitfinex-derivatives","SOLF0:USTF0",1733666830515,2.1124,236.51,236.47,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733666830811,1.92,236.53,236.48,3.93519355]
["bitfinex-derivatives","SOLF0:USTF0",1733666831014,1.92,236.53,236.49,1.10679557]
["bitfinex-derivatives","SOLF0:USTF0",1733666831307,1.92,236.53,236.5,1.10702108]
["bitfinex-derivatives","SOLF0:USTF0",1733666831513,1.92,236.53,236.46,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733666831706,1.92,236.53,236.47,3.93414637]
["bitfinex-derivatives","SOLF0:USTF0",1733666831907,1.92,236.53,236.46,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733666831908,1.92,236.53,236.48,1.1063506]
["bitfinex-derivatives","SOLF0:USTF0",1733666832107,1.92,236.53,236.49,1.1063506]
["bitfinex-derivatives","SOLF0:USTF0",1733666832303,1.92,236.53,236.46,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733666832612,1.92,236.53,236.47,1.10633448]
["bitfinex-derivatives","SOLF0:USTF0",1733666832808,1.92,236.53,236.46,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733666833014,1.92,236.53,236.47,1.10563009]
["bitfinex-derivatives","SOLF0:USTF0",1733666833217,1.92,236.53,236.48,1.10563009]
["bitfinex-derivatives","SOLF0:USTF0",1733666833411,1.92,236.53,236.46,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733666833609,2.1124,236.51,236.47,1.10512103]
["bitfinex-derivatives","SOLF0:USTF0",1733666833815,2.1124,236.51,236.48,1.10512103]
["bitfinex-derivatives","SOLF0:USTF0",1733666834113,2.1124,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733666834315,2.1124,236.51,236.48,1.10517616]
["bitfinex-derivatives","SOLF0:USTF0",1733666834515,2.1124,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733666834712,2.1124,236.51,236.48,1.10488615]
["bitfinex-derivatives","SOLF0:USTF0",1733666834918,2.1124,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733666835309,1.92,236.52,236.39,4.66753252]
["bitfinex-derivatives","SOLF0:USTF0",1733666835615,1.92,236.51,236.4,12.90320304]
["bitfinex-derivatives","SOLF0:USTF0",1733666835814,2.1126,236.5,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666836010,2.1126,236.5,236.45,3.92917298]
["bitfinex-derivatives","SOLF0:USTF0",1733666836212,1.92,236.51,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666836213,1.92,236.51,236.46,1.10439999]
["bitfinex-derivatives","SOLF0:USTF0",1733666836416,1.92,236.51,236.47,1.10439999]
["bitfinex-derivatives","SOLF0:USTF0",1733666836614,1.92,236.51,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666836815,2.6152,236.59,236.45,4.27414359]
["bitfinex-derivatives","SOLF0:USTF0",1733666837015,1.92,236.58,236.46,1.10404086]
["bitfinex-derivatives","SOLF0:USTF0",1733666837215,1.92,236.58,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733666837521,1.92,236.58,236.46,1.103543]
["bitfinex-derivatives","SOLF0:USTF0",1733666837816,1.92,236.58,236.47,1.10353539]
["bitfinex-derivatives","SOLF0:USTF0",1733666837817,2.1125,236.51,236.47,1.10353539]
["bitfinex-derivatives","SOLF0:USTF0",1733666838021,4.0325,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733666839418,2.6152,236.59,236.39,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733666839419,2.1123,236.53,236.39,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733666839618,1.92,236.52,236.4,8.41380954]
["bitfinex-derivatives","SOLF0:USTF0",1733666839820,1.92,236.52,236.41,8.41380954]
["bitfinex-derivatives","SOLF0:USTF0",1733666840015,1.92,236.52,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666840513,4.0324,236.52,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666842422,2.1125,236.5,236.4,4.47430397]
["bitfinex-derivatives","SOLF0:USTF0",1733666842618,1.92,236.52,236.41,6.71992386]
["bitfinex-derivatives","SOLF0:USTF0",1733666842823,1.92,236.52,236.42,3.9235178]
["bitfinex-derivatives","SOLF0:USTF0",1733666843114,1.92,236.52,236.43,3.9235178]
["bitfinex-derivatives","SOLF0:USTF0",1733666843321,1.92,236.52,236.44,2.15941073]
["bitfinex-derivatives","SOLF0:USTF0",1733666843521,2.1125,236.5,236.45,3.21525001]
["bitfinex-derivatives","SOLF0:USTF0",1733666843724,2.1125,236.5,236.46,1.10225001]
["bitfinex-derivatives","SOLF0:USTF0",1733666843913,1.92,236.52,236.39,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733666844113,1.92,236.52,236.4,8.41286516]
["bitfinex-derivatives","SOLF0:USTF0",1733666844114,2.1129,236.46,236.4,8.41286516]
["bitfinex-derivatives","SOLF0:USTF0",1733666844315,1.92,236.52,236.41,8.41286516]
["bitfinex-derivatives","SOLF0:USTF0",1733666844517,1.92,236.52,236.42,3.9251179]
["bitfinex-derivatives","SOLF0:USTF0",1733666844714,1.92,236.52,236.43,4.27314304]
["bitfinex-derivatives","SOLF0:USTF0",1733666844922,1.3568,236.58,236.44,1.10285496]
["bitfinex-derivatives","SOLF0:USTF0",1733666845124,1.92,236.57,236.45,1.10255061]
["bitfinex-derivatives","SOLF0:USTF0",1733666845323,1.92,236.57,236.39,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733666845522,1.92,236.57,236.4,8.41085789]
["bitfinex-derivatives","SOLF0:USTF0",1733666845715,1.92,236.57,236.41,3.92356262]
["bitfinex-derivatives","SOLF0:USTF0",1733666845916,1.92,236.57,236.42,2.86631666]
["bitfinex-derivatives","SOLF0:USTF0",1733666846125,1.92,236.57,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666847725,2.1126,236.49,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666848028,1.3568,236.58,236.39,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733666848235,1.92,236.57,236.4,8.4081037]
["bitfinex-derivatives","SOLF0:USTF0",1733666848526,1.92,236.56,236.41,8.4081037]
["bitfinex-derivatives","SOLF0:USTF0",1733666848732,4.0321,236.56,236.42,10.3281037]
["bitfinex-derivatives","SOLF0:USTF0",1733666848923,4.0321,236.56,236.43,8.4081037]
["bitfinex-derivatives","SOLF0:USTF0",1733666849129,4.0321,236.56,236.44,8.4081037]
["bitfinex-derivatives","SOLF0:USTF0",1733666849325,4.0321,236.56,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666849326,2.1121,236.55,236.49,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733666849732,2.1121,236.55,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666849934,2.1121,236.55,236.43,5.54248938]
["bitfinex-derivatives","SOLF0:USTF0",1733666850136,2.1121,236.55,236.44,8.40743352]
["bitfinex-derivatives","SOLF0:USTF0",1733666850330,1.92,236.56,236.45,5.61328907]
["bitfinex-derivatives","SOLF0:USTF0",1733666850629,1.92,236.56,236.39,1.45721241]
["bitfinex-derivatives","SOLF0:USTF0",1733666850630,1.92,236.56,236.39,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733666850828,1.92,236.56,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733666851025,1.3426,236.58,236.39,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733666851328,1.3426,236.58,236.4,1.10232186]
["bitfinex-derivatives","SOLF0:USTF0",1733666851329,1.92,236.57,236.4,1.10232186]
["bitfinex-derivatives","SOLF0:USTF0",1733666851529,1.92,236.57,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733666852336,1.92,236.57,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733666852640,1.3426,236.58,236.44,1.1023888]
["bitfinex-derivatives","SOLF0:USTF0",1733666852641,1.92,236.56,236.44,1.1023888]
["bitfinex-derivatives","SOLF0:USTF0",1733666852935,2.6152,236.59,236.39,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733666853135,1.92,236.58,236.4,8.41233509]
["bitfinex-derivatives","SOLF0:USTF0",1733666853330,1.92,236.58,236.41,5.61601526]
["bitfinex-derivatives","SOLF0:USTF0",1733666853534,1.92,236.58,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733666853535,2.1123,236.53,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733666854726,1.92,236.58,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733666854931,1.92,236.58,236.39,4.62321861]
["bitfinex-derivatives","SOLF0:USTF0",1733666855130,2.6152,236.59,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733666855333,1.92,236.58,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733666855837,1.92,236.58,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666856031,1.92,236.57,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666856734,2.1121,236.55,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733666857237,1.92,236.57,236.45,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733666857736,2.1125,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666857938,1.92,236.52,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666858331,1.92,236.52,236.46,1.05712822]
["bitfinex-derivatives","SOLF0:USTF0",1733666858531,1.92,236.52,236.46,3.21899921]
["bitfinex-derivatives","SOLF0:USTF0",1733666858532,2.1124,236.51,236.46,3.21899921]
["bitfinex-derivatives","SOLF0:USTF0",1733666858733,2.1124,236.51,236.47,1.10609921]
["bitfinex-derivatives","SOLF0:USTF0",1733666859036,2.1124,236.51,236.48,1.10609921]
["bitfinex-derivatives","SOLF0:USTF0",1733666859339,2.1126,236.5,236.49,1.10723536]
["bitfinex-derivatives","SOLF0:USTF0",1733666866137,2.1126,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733666866441,2.1126,236.5,236.46,8.45024996]
["bitfinex-derivatives","SOLF0:USTF0",1733666866638,2.1126,236.5,236.47,3.94285315]
["bitfinex-derivatives","SOLF0:USTF0",1733666866943,1.92,236.52,236.48,3.94285315]
["bitfinex-derivatives","SOLF0:USTF0",1733666867235,1.92,236.52,236.49,1.10971327]
["bitfinex-derivatives","SOLF0:USTF0",1733666867443,1.92,236.52,236.5,1.10971327]
["bitfinex-derivatives","SOLF0:USTF0",1733666867639,1.92,236.52,236.42,1.35675193]
["bitfinex-derivatives","SOLF0:USTF0",1733666867834,2.6152,236.59,236.43,14.31737717]
["bitfinex-derivatives","SOLF0:USTF0",1733666868031,2.6152,236.59,236.44,12.96062524]
["bitfinex-derivatives","SOLF0:USTF0",1733666868234,1.2748,236.59,236.47,1.35675193]
["bitfinex-derivatives","SOLF0:USTF0",1733666868440,1.3626,236.65,236.48,17.60037717]
["bitfinex-derivatives","SOLF0:USTF0",1733666868637,1.92,236.64,236.49,12.96062524]
["bitfinex-derivatives","SOLF0:USTF0",1733666868943,1.92,236.64,236.48,4.63975193]
["bitfinex-derivatives","SOLF0:USTF0",1733666868944,1.92,236.64,236.5,12.96171544]
["bitfinex-derivatives","SOLF0:USTF0",1733666869143,1.92,236.64,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733666869439,1.92,236.63,236.55,3.94627693]
["bitfinex-derivatives","SOLF0:USTF0",1733666869645,1.92,236.63,236.56,3.94549925]
["bitfinex-derivatives","SOLF0:USTF0",1733666869834,1.92,236.63,236.57,3.94567097]
["bitfinex-derivatives","SOLF0:USTF0",1733666870040,1.92,236.63,236.58,1.11057921]
["bitfinex-derivatives","SOLF0:USTF0",1733666870235,1.92,236.63,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666870439,1.92,236.63,236.54,8.45703365]
["bitfinex-derivatives","SOLF0:USTF0",1733666870643,2.1116,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666870840,2.1116,236.61,236.57,3.94719937]
["bitfinex-derivatives","SOLF0:USTF0",1733666871138,2.1116,236.61,236.58,3.94719937]
["bitfinex-derivatives","SOLF0:USTF0",1733666871343,2.1116,236.61,236.59,1.11148255]
["bitfinex-derivatives","SOLF0:USTF0",1733666871543,2.1116,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666871742,2.1116,236.61,236.57,3.94766928]
["bitfinex-derivatives","SOLF0:USTF0",1733666872039,2.1116,236.61,236.58,1.11169211]
["bitfinex-derivatives","SOLF0:USTF0",1733666872342,2.1116,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666872543,2.1116,236.61,236.57,1.11207498]
["bitfinex-derivatives","SOLF0:USTF0",1733666872742,2.1117,236.6,236.58,1.11207498]
["bitfinex-derivatives","SOLF0:USTF0",1733666872943,2.1117,236.6,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666873142,2.1117,236.6,236.54,8.45987898]
["bitfinex-derivatives","SOLF0:USTF0",1733666873345,2.1117,236.6,236.55,6.76901872]
["bitfinex-derivatives","SOLF0:USTF0",1733666873642,2.1117,236.6,236.56,1.11207092]
["bitfinex-derivatives","SOLF0:USTF0",1733666873942,2.1117,236.6,236.57,1.11207092]
["bitfinex-derivatives","SOLF0:USTF0",1733666874140,2.1117,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733666874341,2.1117,236.6,236.56,1.11201568]
["bitfinex-derivatives","SOLF0:USTF0",1733666874541,2.1117,236.6,236.57,1.11201568]
["bitfinex-derivatives","SOLF0:USTF0",1733666874740,2.1117,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733666874938,2.1117,236.6,236.56,1.11189728]
["bitfinex-derivatives","SOLF0:USTF0",1733666875143,2.1117,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733666875342,2.1117,236.6,236.56,1.11191517]
["bitfinex-derivatives","SOLF0:USTF0",1733666875643,2.1116,236.61,236.57,1.11165071]
["bitfinex-derivatives","SOLF0:USTF0",1733666875834,2.1116,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666876037,2.1116,236.61,236.57,1.11158763]
["bitfinex-derivatives","SOLF0:USTF0",1733666876345,1.92,236.64,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733666876346,2.1117,236.6,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733666876534,1.92,236.64,236.48,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733666876735,1.92,236.64,236.49,10.37637852]
["bitfinex-derivatives","SOLF0:USTF0",1733666876941,2.1119,236.58,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733666877142,2.1119,236.58,236.53,1.11130388]
["bitfinex-derivatives","SOLF0:USTF0",1733666877440,2.1119,236.58,236.54,1.1114072]
["bitfinex-derivatives","SOLF0:USTF0",1733666877640,2.1119,236.58,236.55,1.1114072]
["bitfinex-derivatives","SOLF0:USTF0",1733666877842,2.1117,236.59,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666878042,2.1117,236.59,236.5,8.45596682]
["bitfinex-derivatives","SOLF0:USTF0",1733666878344,2.1117,236.59,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666878345,2.1117,236.59,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733666878541,2.1116,236.61,236.54,1.11124689]
["bitfinex-derivatives","SOLF0:USTF0",1733666878740,2.1116,236.61,236.55,1.11124689]
["bitfinex-derivatives","SOLF0:USTF0",1733666878942,2.1116,236.61,236.56,1.11124689]
["bitfinex-derivatives","SOLF0:USTF0",1733666879135,2.1115,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733666879341,2.1115,236.62,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666879641,2.1115,236.62,236.55,1.11084845]
["bitfinex-derivatives","SOLF0:USTF0",1733666879841,2.1115,236.62,236.56,1.11084845]
["bitfinex-derivatives","SOLF0:USTF0",1733666880043,2.1115,236.62,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666880341,1.346,236.72,236.55,3.94508764]
["bitfinex-derivatives","SOLF0:USTF0",1733666880542,1.92,236.71,236.56,2.16758888]
["bitfinex-derivatives","SOLF0:USTF0",1733666880741,1.92,236.71,236.57,2.48357198]
["bitfinex-derivatives","SOLF0:USTF0",1733666880938,1.92,236.71,236.58,1.11087198]
["bitfinex-derivatives","SOLF0:USTF0",1733666881245,1.92,236.71,236.57,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733666881246,1.92,236.71,236.59,3.03087198]
["bitfinex-derivatives","SOLF0:USTF0",1733666881439,1.92,236.71,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733666881641,1.92,236.71,236.62,1.11087198]
["bitfinex-derivatives","SOLF0:USTF0",1733666881842,1.92,236.71,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733666882647,2.1112,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733666883341,2.1107,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733666883541,16.8883,236.89,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666883542,1.92,236.75,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666883849,1.3805,236.8,236.58,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733666883850,1.92,236.78,236.65,3.02898578]
["bitfinex-derivatives","SOLF0:USTF0",1733666884041,1.92,236.78,236.66,1.10898578]
["bitfinex-derivatives","SOLF0:USTF0",1733666884242,2.1106,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733666884440,1.92,236.78,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733666885444,1.92,236.78,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666885947,2.1103,236.75,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666886151,2.1103,236.75,236.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666886450,2.1103,236.75,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733666887243,2.1103,236.75,236.66,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733666887244,3.3174,236.79,236.66,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733666887443,3.3174,236.79,236.58,4.03835193]
["bitfinex-derivatives","SOLF0:USTF0",1733666887644,3.3174,236.79,236.6,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733666887843,2.1107,236.7,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733666888041,1.92,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666889648,2.1107,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733666889950,1.92,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666892050,2.1105,236.73,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666892645,2.1105,236.73,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733666893147,1.92,236.74,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666893348,1.92,236.74,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733666893854,2.1107,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733666895450,2.1107,236.71,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733666896658,2.1107,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733666896956,1.92,236.77,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666897259,1.92,236.77,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733666897558,1.3974,236.79,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666897759,3.3174,236.79,236.65,1.10403224]
["bitfinex-derivatives","SOLF0:USTF0",1733666898057,2.1103,236.75,236.66,1.10403224]
["bitfinex-derivatives","SOLF0:USTF0",1733666898357,2.1103,236.75,236.67,1.10390658]
["bitfinex-derivatives","SOLF0:USTF0",1733666898560,2.1103,236.75,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666898759,2.1101,236.77,236.65,3.92662056]
["bitfinex-derivatives","SOLF0:USTF0",1733666899057,2.1101,236.77,236.66,3.92662056]
["bitfinex-derivatives","SOLF0:USTF0",1733666899257,2.1101,236.77,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733666899457,2.1103,236.75,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666899657,1.3974,236.79,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666902964,2.1104,236.74,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666903766,2.1104,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733666905566,2.1102,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666905767,2.1102,236.77,236.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666905768,1.3974,236.79,236.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733666906065,1.3974,236.79,236.7,1.10343189]
["bitfinex-derivatives","SOLF0:USTF0",1733666906266,1.3974,236.79,236.71,1.10343189]
["bitfinex-derivatives","SOLF0:USTF0",1733666906465,1.3974,236.79,236.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733666906466,1.3974,236.79,236.72,1.10343189]
["bitfinex-derivatives","SOLF0:USTF0",1733666906666,1.3974,236.79,236.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733666906866,1.3974,236.79,236.7,1.10376637]
["bitfinex-derivatives","SOLF0:USTF0",1733666907066,1.3974,236.79,236.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733666907373,2.1104,236.75,236.7,1.10409374]
["bitfinex-derivatives","SOLF0:USTF0",1733666907568,1.3974,236.79,236.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666907769,1.3974,236.79,236.68,1.1041918]
["bitfinex-derivatives","SOLF0:USTF0",1733666908067,1.3974,236.79,236.69,1.1041918]
["bitfinex-derivatives","SOLF0:USTF0",1733666908270,1.3974,236.79,236.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666908271,1.3974,236.79,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733666908468,1.3974,236.79,236.69,1.10465045]
["bitfinex-derivatives","SOLF0:USTF0",1733666908668,1.3974,236.79,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733666909261,1.3974,236.79,236.69,1.10490044]
["bitfinex-derivatives","SOLF0:USTF0",1733666909465,1.3974,236.79,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733666910363,1.3974,236.79,236.69,1.10491641]
["bitfinex-derivatives","SOLF0:USTF0",1733666910563,2.1105,236.73,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733666910766,1.3974,236.79,236.69,1.10541611]
["bitfinex-derivatives","SOLF0:USTF0",1733666910969,1.3974,236.79,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666911170,2.1102,236.76,236.69,1.10550159]
["bitfinex-derivatives","SOLF0:USTF0",1733666911365,2.1102,236.76,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666911366,1.3974,236.79,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666911562,1.3974,236.79,236.69,1.10619846]
["bitfinex-derivatives","SOLF0:USTF0",1733666911861,1.3974,236.79,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666911862,2.1105,236.74,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733666912265,2.1105,236.74,236.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666912460,1.3974,236.79,236.68,3.93451426]
["bitfinex-derivatives","SOLF0:USTF0",1733666912461,2.1102,236.76,236.68,3.93451426]
["bitfinex-derivatives","SOLF0:USTF0",1733666912662,1.3974,236.79,236.69,3.93438523]
["bitfinex-derivatives","SOLF0:USTF0",1733666912862,1.92,236.82,236.7,3.93433414]
["bitfinex-derivatives","SOLF0:USTF0",1733666913065,2.1099,236.8,236.71,3.93419022]
["bitfinex-derivatives","SOLF0:USTF0",1733666913260,2.1099,236.8,236.72,3.02686037]
["bitfinex-derivatives","SOLF0:USTF0",1733666913472,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666914373,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666914567,1.312,236.85,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666914970,2.1098,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666915164,1.312,236.85,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733666915370,1.312,236.85,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666915570,2.1098,236.82,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666916473,1.312,236.85,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666916772,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666917369,2.1098,236.81,236.77,1.10738614]
["bitfinex-derivatives","SOLF0:USTF0",1733666917572,1.312,236.85,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666917768,2.1099,236.8,236.73,3.93568576]
["bitfinex-derivatives","SOLF0:USTF0",1733666917973,2.1099,236.8,236.74,3.93568576]
["bitfinex-derivatives","SOLF0:USTF0",1733666918272,2.1099,236.8,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666918470,2.1099,236.8,236.75,1.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1733666918666,1.312,236.85,236.75,1.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1733666918667,2.1101,236.78,236.75,1.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1733666919175,2.1099,236.8,236.75,1.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1733666919671,2.11,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666919869,2.11,236.79,236.75,1.10761879]
["bitfinex-derivatives","SOLF0:USTF0",1733666920064,2.11,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666920265,2.1099,236.8,236.75,3.21786301]
["bitfinex-derivatives","SOLF0:USTF0",1733666920468,2.1099,236.8,236.76,1.10766301]
["bitfinex-derivatives","SOLF0:USTF0",1733666920768,1.312,236.85,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666920970,1.312,236.85,236.74,8.43530047]
["bitfinex-derivatives","SOLF0:USTF0",1733666921170,1.312,236.85,236.75,8.43530047]
["bitfinex-derivatives","SOLF0:USTF0",1733666921371,1.312,236.85,236.76,6.04645439]
["bitfinex-derivatives","SOLF0:USTF0",1733666921372,2.1097,236.82,236.76,6.04645439]
["bitfinex-derivatives","SOLF0:USTF0",1733666921572,2.1097,236.82,236.77,1.10768277]
["bitfinex-derivatives","SOLF0:USTF0",1733666921768,2.1097,236.82,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666921973,1.312,236.85,236.74,3.93737959]
["bitfinex-derivatives","SOLF0:USTF0",1733666922178,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666922368,2.1098,236.81,236.77,1.10866581]
["bitfinex-derivatives","SOLF0:USTF0",1733666922677,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666922978,2.1098,236.81,236.77,1.10872127]
["bitfinex-derivatives","SOLF0:USTF0",1733666923275,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666923472,2.1098,236.81,236.77,1.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1733666923676,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666923988,2.1099,236.8,236.77,1.1092038]
["bitfinex-derivatives","SOLF0:USTF0",1733666924177,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666924376,2.1099,236.8,236.77,1.10914197]
["bitfinex-derivatives","SOLF0:USTF0",1733666924683,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666924874,1.312,236.85,236.77,1.10960806]
["bitfinex-derivatives","SOLF0:USTF0",1733666925179,1.312,236.85,236.71,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733666925180,1.312,236.85,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666925384,1.312,236.85,236.75,1.10963406]
["bitfinex-derivatives","SOLF0:USTF0",1733666925577,2.1099,236.8,236.76,1.10963406]
["bitfinex-derivatives","SOLF0:USTF0",1733666925779,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666925970,2.1099,236.8,236.76,1.1100396]
["bitfinex-derivatives","SOLF0:USTF0",1733666926175,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666926379,2.1099,236.8,236.76,1.11028852]
["bitfinex-derivatives","SOLF0:USTF0",1733666926676,2.1099,236.8,236.77,1.11029347]
["bitfinex-derivatives","SOLF0:USTF0",1733666926880,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666927178,2.1099,236.8,236.77,1.11022891]
["bitfinex-derivatives","SOLF0:USTF0",1733666927375,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666927579,2.1099,236.8,236.77,1.11049931]
["bitfinex-derivatives","SOLF0:USTF0",1733666927780,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666927977,2.1099,236.8,236.77,1.11049916]
["bitfinex-derivatives","SOLF0:USTF0",1733666928180,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666928380,2.1099,236.8,236.77,1.11087413]
["bitfinex-derivatives","SOLF0:USTF0",1733666928571,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666928777,2.1099,236.8,236.77,1.11087412]
["bitfinex-derivatives","SOLF0:USTF0",1733666929079,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666929282,2.1099,236.8,236.77,1.11087565]
["bitfinex-derivatives","SOLF0:USTF0",1733666929474,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666929675,2.1099,236.8,236.77,1.11088658]
["bitfinex-derivatives","SOLF0:USTF0",1733666929876,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666930082,2.1099,236.8,236.77,1.110836]
["bitfinex-derivatives","SOLF0:USTF0",1733666930281,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666930482,2.1099,236.8,236.77,1.11080019]
["bitfinex-derivatives","SOLF0:USTF0",1733666930681,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666930877,2.1099,236.8,236.77,1.11080049]
["bitfinex-derivatives","SOLF0:USTF0",1733666931078,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666931276,2.1099,236.8,236.76,1.11087053]
["bitfinex-derivatives","SOLF0:USTF0",1733666931588,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666931779,2.1099,236.8,236.76,1.11081482]
["bitfinex-derivatives","SOLF0:USTF0",1733666931976,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733666932178,2.1101,236.78,236.76,1.11081237]
["bitfinex-derivatives","SOLF0:USTF0",1733666932488,1.312,236.85,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666932785,1.312,236.85,236.75,1.1107058]
["bitfinex-derivatives","SOLF0:USTF0",1733666932991,1.312,236.85,236.76,1.1107058]
["bitfinex-derivatives","SOLF0:USTF0",1733666933291,1.312,236.85,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666933487,2.1101,236.78,236.75,1.11075288]
["bitfinex-derivatives","SOLF0:USTF0",1733666933694,2.1101,236.78,236.76,1.11075288]
["bitfinex-derivatives","SOLF0:USTF0",1733666933992,2.1101,236.78,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666934193,2.1101,236.78,236.75,1.11074096]
["bitfinex-derivatives","SOLF0:USTF0",1733666934391,2.1101,236.78,236.76,1.11074096]
["bitfinex-derivatives","SOLF0:USTF0",1733666934593,2.1101,236.78,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666934794,2.1101,236.78,236.75,2.16678374]
["bitfinex-derivatives","SOLF0:USTF0",1733666935091,2.1101,236.78,236.76,1.11085089]
["bitfinex-derivatives","SOLF0:USTF0",1733666935290,2.1101,236.78,236.77,1.11101278]
["bitfinex-derivatives","SOLF0:USTF0",1733666938891,1.312,236.85,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666939186,1.312,236.85,236.72,8.87530495]
["bitfinex-derivatives","SOLF0:USTF0",1733666939187,2.1103,236.76,236.72,8.87530495]
["bitfinex-derivatives","SOLF0:USTF0",1733666939395,2.1103,236.76,236.73,3.94591424]
["bitfinex-derivatives","SOLF0:USTF0",1733666939593,2.1103,236.76,236.74,1.11131916]
["bitfinex-derivatives","SOLF0:USTF0",1733666939888,2.1103,236.76,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733666939889,2.1103,236.76,236.75,1.11131916]
["bitfinex-derivatives","SOLF0:USTF0",1733666940095,2.1103,236.76,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733666940297,2.1103,236.76,236.75,1.11153843]
["bitfinex-derivatives","SOLF0:USTF0",1733666940493,2.1103,236.76,236.75,1.11168442]
["bitfinex-derivatives","SOLF0:USTF0",1733666940691,2.1101,236.78,236.75,1.11168442]
["bitfinex-derivatives","SOLF0:USTF0",1733666940892,2.1101,236.78,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666940893,2.1101,236.78,236.76,1.11168442]
["bitfinex-derivatives","SOLF0:USTF0",1733666941101,2.1101,236.78,236.77,1.11168442]
["bitfinex-derivatives","SOLF0:USTF0",1733666941795,2.1101,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666941990,2.1101,236.78,236.75,1.11202209]
["bitfinex-derivatives","SOLF0:USTF0",1733666942196,2.1101,236.78,236.76,1.11202209]
["bitfinex-derivatives","SOLF0:USTF0",1733666942396,2.1101,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733666942590,2.1099,236.8,236.75,3.22239805]
["bitfinex-derivatives","SOLF0:USTF0",1733666942792,2.1099,236.8,236.76,1.11219805]
["bitfinex-derivatives","SOLF0:USTF0",1733666943000,2.1099,236.8,236.77,1.11219805]
["bitfinex-derivatives","SOLF0:USTF0",1733666943298,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666943598,2.1099,236.8,236.76,1.1122664]
["bitfinex-derivatives","SOLF0:USTF0",1733666943899,2.1099,236.8,236.77,1.1122664]
["bitfinex-derivatives","SOLF0:USTF0",1733666944099,2.1099,236.8,236.78,1.1122664]
["bitfinex-derivatives","SOLF0:USTF0",1733666944393,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666944598,2.1099,236.8,236.76,2.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1733666944796,2.1099,236.8,236.77,1.11219851]
["bitfinex-derivatives","SOLF0:USTF0",1733666944994,2.1099,236.8,236.78,1.11219851]
["bitfinex-derivatives","SOLF0:USTF0",1733666945295,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666945499,2.1099,236.8,236.76,2.16810512]
["bitfinex-derivatives","SOLF0:USTF0",1733666945797,2.1099,236.8,236.77,1.11220773]
["bitfinex-derivatives","SOLF0:USTF0",1733666945997,2.1099,236.8,236.78,1.11220773]
["bitfinex-derivatives","SOLF0:USTF0",1733666946197,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666946395,2.1099,236.8,236.76,3.948086]
["bitfinex-derivatives","SOLF0:USTF0",1733666946602,2.1099,236.8,236.77,1.11219629]
["bitfinex-derivatives","SOLF0:USTF0",1733666946898,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666946899,2.1099,236.8,236.78,1.11219629]
["bitfinex-derivatives","SOLF0:USTF0",1733666947100,2.1099,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733666947293,2.1099,236.8,236.76,3.94810388]
["bitfinex-derivatives","SOLF0:USTF0",1733666947498,1.312,236.85,236.77,1.11220374]
["bitfinex-derivatives","SOLF0:USTF0",1733666947700,1.312,236.85,236.78,1.11220374]
["bitfinex-derivatives","SOLF0:USTF0",1733666947999,1.312,236.85,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666948200,1.312,236.85,236.76,3.94835653]
["bitfinex-derivatives","SOLF0:USTF0",1733666948396,1.312,236.85,236.77,1.11229893]
["bitfinex-derivatives","SOLF0:USTF0",1733666948700,1.312,236.85,236.78,1.11229893]
["bitfinex-derivatives","SOLF0:USTF0",1733666948901,2.1099,236.8,236.75,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1733666949093,2.1099,236.8,236.76,3.94855199]
["bitfinex-derivatives","SOLF0:USTF0",1733666949293,2.1099,236.8,236.77,2.16824198]
["bitfinex-derivatives","SOLF0:USTF0",1733666949498,1.312,236.85,236.78,1.11237409]
["bitfinex-derivatives","SOLF0:USTF0",1733666949798,1.92,236.92,236.79,2.1682527]
["bitfinex-derivatives","SOLF0:USTF0",1733666950003,2.109,236.9,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666950303,1.92,236.92,236.85,1.1125247]
["bitfinex-derivatives","SOLF0:USTF0",1733666950602,1.92,236.92,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666950901,2.1088,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733666951099,2.1088,236.92,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666951295,1.396,236.94,236.83,3.94806208]
["bitfinex-derivatives","SOLF0:USTF0",1733666951491,1.396,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666951895,1.396,236.94,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666952096,2.1087,236.93,236.88,1.11161039]
["bitfinex-derivatives","SOLF0:USTF0",1733666952294,2.1087,236.93,236.89,1.11168247]
["bitfinex-derivatives","SOLF0:USTF0",1733666952494,2.1087,236.93,236.9,1.11168247]
["bitfinex-derivatives","SOLF0:USTF0",1733666952702,2.1087,236.93,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666952903,2.1087,236.93,236.88,3.94378127]
["bitfinex-derivatives","SOLF0:USTF0",1733666953202,2.1087,236.93,236.89,1.11075527]
["bitfinex-derivatives","SOLF0:USTF0",1733666953398,2.1087,236.93,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666953894,2.1087,236.93,236.88,1.11006853]
["bitfinex-derivatives","SOLF0:USTF0",1733666954097,2.1087,236.93,236.89,1.11006853]
["bitfinex-derivatives","SOLF0:USTF0",1733666954298,2.1087,236.93,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666954495,1.396,236.94,236.88,1.10968854]
["bitfinex-derivatives","SOLF0:USTF0",1733666954700,2.1088,236.92,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666954899,2.1088,236.92,236.88,1.10973515]
["bitfinex-derivatives","SOLF0:USTF0",1733666955198,2.1088,236.92,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666955407,2.1088,236.92,236.88,1.10946233]
["bitfinex-derivatives","SOLF0:USTF0",1733666955606,2.1088,236.92,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666955802,2.1088,236.92,236.88,1.10935126]
["bitfinex-derivatives","SOLF0:USTF0",1733666956105,2.1089,236.91,236.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666956296,1.396,236.94,236.88,1.10940539]
["bitfinex-derivatives","SOLF0:USTF0",1733666956497,1.396,236.94,236.78,1.35698829]
["bitfinex-derivatives","SOLF0:USTF0",1733666956498,2.1093,236.86,236.78,1.35698829]
["bitfinex-derivatives","SOLF0:USTF0",1733666956699,2.1093,236.86,236.79,10.36240826]
["bitfinex-derivatives","SOLF0:USTF0",1733666956895,2.1093,236.86,236.8,3.94045781]
["bitfinex-derivatives","SOLF0:USTF0",1733666957208,2.1093,236.86,236.81,2.88495152]
["bitfinex-derivatives","SOLF0:USTF0",1733666957402,2.1094,236.85,236.81,3.21910055]
["bitfinex-derivatives","SOLF0:USTF0",1733666957603,2.1094,236.85,236.82,1.10940055]
["bitfinex-derivatives","SOLF0:USTF0",1733666957899,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666958107,2.1094,236.85,236.82,1.1095068]
["bitfinex-derivatives","SOLF0:USTF0",1733666958301,2.1094,236.85,236.83,1.1095068]
["bitfinex-derivatives","SOLF0:USTF0",1733666958499,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666958699,2.1094,236.85,236.82,1.10943262]
["bitfinex-derivatives","SOLF0:USTF0",1733666958907,2.1094,236.85,236.83,1.10943262]
["bitfinex-derivatives","SOLF0:USTF0",1733666959112,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733666959302,2.1094,236.85,236.82,1.1094256]
["bitfinex-derivatives","SOLF0:USTF0",1733666959502,2.1093,236.87,236.83,1.1094256]
["bitfinex-derivatives","SOLF0:USTF0",1733666959702,2.1093,236.87,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666959901,2.1091,236.89,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733666960207,2.1091,236.89,236.84,5.86010402]
["bitfinex-derivatives","SOLF0:USTF0",1733666960508,2.1091,236.89,236.85,1.10925751]
["bitfinex-derivatives","SOLF0:USTF0",1733666960805,2.1091,236.89,236.86,1.10903236]
["bitfinex-derivatives","SOLF0:USTF0",1733666961004,1.2879,236.93,236.87,1.10903236]
["bitfinex-derivatives","SOLF0:USTF0",1733666961209,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733666962507,1.396,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666962711,1.92,236.95,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666962902,1.92,236.99,236.85,3.9375239]
["bitfinex-derivatives","SOLF0:USTF0",1733666963106,2.1085,236.96,236.86,3.9375239]
["bitfinex-derivatives","SOLF0:USTF0",1733666963309,1.92,237.01,236.87,3.9375239]
["bitfinex-derivatives","SOLF0:USTF0",1733666963613,2.1083,236.98,236.88,3.21745843]
["bitfinex-derivatives","SOLF0:USTF0",1733666963914,1.92,237.01,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666964315,1.92,237.01,236.85,3.93709793]
["bitfinex-derivatives","SOLF0:USTF0",1733666964611,1.92,237.01,236.86,1.10817166]
["bitfinex-derivatives","SOLF0:USTF0",1733666964916,1.92,237.01,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733666965608,2.1088,236.92,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733666965910,2.1088,236.92,236.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666966106,2.1089,236.91,236.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733666969815,1.3501,237.02,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666970018,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733666970918,1.92,237.01,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666971416,1.92,237.01,236.87,1.10681177]
["bitfinex-derivatives","SOLF0:USTF0",1733666971709,1.92,237.01,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733666971920,1.92,237.01,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666972315,1.92,237.01,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666973714,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666974117,1.92,237.01,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666974323,2.1083,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666978523,2.1084,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733666986318,2.1083,236.98,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666987414,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733666988422,2.1082,236.99,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666988618,1.3501,237.02,236.92,2.16284198]
["bitfinex-derivatives","SOLF0:USTF0",1733666988825,1.3501,237.02,236.93,1.10781722]
["bitfinex-derivatives","SOLF0:USTF0",1733666989026,1.3501,237.02,236.94,1.10781722]
["bitfinex-derivatives","SOLF0:USTF0",1733666989323,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666989520,1.3501,237.02,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666990119,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666990624,1.92,237.07,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666991827,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733666992925,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733666993126,1.92,237.07,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666993322,1.92,237.07,236.95,1.10878577]
["bitfinex-derivatives","SOLF0:USTF0",1733666993523,1.92,237.07,236.96,1.10878577]
["bitfinex-derivatives","SOLF0:USTF0",1733666993723,1.92,237.07,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666994327,1.92,237.07,236.97,1.1097937]
["bitfinex-derivatives","SOLF0:USTF0",1733666994527,1.92,237.07,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666995627,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733666996921,1.92,237.07,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666997121,1.92,237.09,236.96,1.1100322]
["bitfinex-derivatives","SOLF0:USTF0",1733666997330,1.92,237.09,236.97,1.1100322]
["bitfinex-derivatives","SOLF0:USTF0",1733666997530,1.92,237.09,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733666997727,1.92,237.09,236.96,2.16462283]
["bitfinex-derivatives","SOLF0:USTF0",1733666998029,1.92,237.09,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733666998730,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733666999634,2.1077,237.05,236.96,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733666999824,2.1075,237.07,236.97,2.16414312]
["bitfinex-derivatives","SOLF0:USTF0",1733667000023,2.1075,237.07,236.98,1.10930812]
["bitfinex-derivatives","SOLF0:USTF0",1733667000228,4.5282,237.11,236.99,1.10930812]
["bitfinex-derivatives","SOLF0:USTF0",1733667000428,4.5282,237.11,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667000733,2.1076,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667000935,4.5282,237.11,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667002732,2.1077,237.05,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667004637,2.1077,237.05,237.01,1.10954086]
["bitfinex-derivatives","SOLF0:USTF0",1733667004837,2.1077,237.05,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667005037,2.1077,237.05,237.01,1.10957703]
["bitfinex-derivatives","SOLF0:USTF0",1733667005337,2.1077,237.05,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667005540,2.1077,237.05,237.01,1.10955098]
["bitfinex-derivatives","SOLF0:USTF0",1733667005839,2.1077,237.05,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667006040,2.1077,237.05,237.01,1.10952069]
["bitfinex-derivatives","SOLF0:USTF0",1733667006236,2.1077,237.05,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667006434,2.1077,237.04,237.01,1.10946151]
["bitfinex-derivatives","SOLF0:USTF0",1733667006639,2.1077,237.04,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667007041,2.1077,237.04,237.01,1.10947703]
["bitfinex-derivatives","SOLF0:USTF0",1733667007236,2.1077,237.04,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667007436,2.1077,237.04,237.01,1.10944086]
["bitfinex-derivatives","SOLF0:USTF0",1733667007636,2.1077,237.04,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667007837,2.1077,237.04,237.01,1.10943005]
["bitfinex-derivatives","SOLF0:USTF0",1733667008140,4.5282,237.11,237.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733667008342,2.6082,237.11,237.01,1.1093509]
["bitfinex-derivatives","SOLF0:USTF0",1733667008541,2.6082,237.11,237.02,1.10871615]
["bitfinex-derivatives","SOLF0:USTF0",1733667008835,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667009035,1.92,237.15,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667009236,1.92,237.15,237.01,10.35451537]
["bitfinex-derivatives","SOLF0:USTF0",1733667009436,1.4093,237.17,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667009741,3.3293,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667009939,2.1071,237.12,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667010138,3.3293,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667010343,3.3293,237.17,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667010641,2.107,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667010941,1.4093,237.17,237.07,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733667011143,2.107,237.12,237.07,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733667011342,1.4093,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667012442,2.1072,237.1,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667013033,2.1071,237.11,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667015235,1.4093,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667015236,2.1068,237.14,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667015436,1.4093,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667015642,1.3503,237.19,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667015942,2.1067,237.16,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667016136,2.1067,237.16,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667016335,2.1067,237.16,237.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733667017648,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667018444,2.1067,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667019839,1.3503,237.19,237.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733667020641,1.3503,237.19,237.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733667020847,1.3503,237.19,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667022145,2.1067,237.16,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667022446,1.92,237.17,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667023047,1.92,237.17,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667023245,2.1068,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667023648,1.3503,237.19,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667024654,2.1067,237.16,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667025352,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667027357,1.3334,237.24,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667027358,2.1066,237.18,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667027551,2.1066,237.18,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667027753,3.2534,237.24,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667027754,1.3334,237.24,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667027952,2.1064,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667028149,2.1064,237.2,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667028555,2.1062,237.22,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667028953,1.3334,237.24,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667029259,2.1061,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667029766,2.1061,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667031061,1.3334,237.24,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667031264,2.106,237.24,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667031462,1.3635,237.27,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667031663,2.1063,237.2,237.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667033160,2.1064,237.19,237.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667033561,1.3635,237.27,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667034360,2.1062,237.22,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667034561,1.3635,237.27,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733667034562,1.92,237.23,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733667034761,1.3137,237.22,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733667034965,2.1065,237.19,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667035171,2.1065,237.19,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667036265,2.1065,237.18,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733667036663,1.3137,237.22,237.13,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733667036871,2.1066,237.17,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667037565,1.3137,237.22,237.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733667037761,2.1068,237.15,237.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733667037964,2.1068,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667038162,2.1068,237.15,237.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733667038370,1.3137,237.22,237.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733667038673,1.3137,237.22,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667039070,2.1065,237.19,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667039370,1.3137,237.22,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667041171,1.3137,237.22,237.08,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733667041372,2.1069,237.14,237.08,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733667041674,1.92,237.18,237.08,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733667043673,1.92,237.18,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667043975,1.92,237.18,237.09,1.1072546]
["bitfinex-derivatives","SOLF0:USTF0",1733667044173,2.6577,237.22,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667044174,1.92,237.21,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667044371,1.92,237.21,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667044878,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667045279,1.92,237.21,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667045777,1.92,237.21,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667045979,1.92,237.21,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667046682,2.1067,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667047074,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667047276,1.92,237.21,237.09,1.10858749]
["bitfinex-derivatives","SOLF0:USTF0",1733667047477,1.92,237.21,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667047674,2.107,237.13,237.09,1.10829293]
["bitfinex-derivatives","SOLF0:USTF0",1733667047876,2.107,237.13,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667048181,1.92,237.21,237.08,1.10819503]
["bitfinex-derivatives","SOLF0:USTF0",1733667048479,1.92,237.21,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667048976,2.1073,237.09,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667050870,2.1074,237.08,237.03,36.01198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667051081,1.92,237.14,237.04,1.10956863]
["bitfinex-derivatives","SOLF0:USTF0",1733667051376,2.1074,237.08,237.03,37.93198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667051579,2.1074,237.08,237.04,1.10970586]
["bitfinex-derivatives","SOLF0:USTF0",1733667051779,2.1074,237.08,237.03,40.03978534]
["bitfinex-derivatives","SOLF0:USTF0",1733667051978,2.1074,237.08,237.04,1.10968438]
["bitfinex-derivatives","SOLF0:USTF0",1733667052274,2.1074,237.08,237.03,40.03978534]
["bitfinex-derivatives","SOLF0:USTF0",1733667052473,2.1074,237.08,237.04,1.1099076]
["bitfinex-derivatives","SOLF0:USTF0",1733667052680,2.1074,237.08,237.03,40.03978534]
["bitfinex-derivatives","SOLF0:USTF0",1733667052880,2.1073,237.09,237.04,3.21760754]
["bitfinex-derivatives","SOLF0:USTF0",1733667053075,2.1073,237.09,237.03,37.93198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667053076,1.3915,237.13,237.03,37.93198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667053276,1.3915,237.13,237.05,1.10973913]
["bitfinex-derivatives","SOLF0:USTF0",1733667053480,1.3915,237.13,237.06,1.10973913]
["bitfinex-derivatives","SOLF0:USTF0",1733667053679,1.3915,237.13,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667053875,1.3915,237.13,237.06,1.11021213]
["bitfinex-derivatives","SOLF0:USTF0",1733667054075,1.3915,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667054284,1.3915,237.13,237.05,1.11022819]
["bitfinex-derivatives","SOLF0:USTF0",1733667054472,1.3915,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667054676,1.3915,237.13,237.05,1.1102185]
["bitfinex-derivatives","SOLF0:USTF0",1733667054874,1.3915,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667055075,1.3915,237.13,237.03,37.93198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667055076,3.4985,237.13,237.03,37.93198534]
["bitfinex-derivatives","SOLF0:USTF0",1733667055281,1.3915,237.13,237.04,3.94094723]
["bitfinex-derivatives","SOLF0:USTF0",1733667055482,1.3915,237.13,237.05,3.94094723]
["bitfinex-derivatives","SOLF0:USTF0",1733667055683,2.1069,237.14,237.06,1.10996275]
["bitfinex-derivatives","SOLF0:USTF0",1733667055982,1.92,237.18,237.07,1.10996275]
["bitfinex-derivatives","SOLF0:USTF0",1733667056181,1.92,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667056376,1.3474,237.21,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667056575,3.2674,237.21,237.09,1.10988138]
["bitfinex-derivatives","SOLF0:USTF0",1733667056781,3.2674,237.21,237.1,1.10988138]
["bitfinex-derivatives","SOLF0:USTF0",1733667056978,3.2674,237.21,237.11,1.10988138]
["bitfinex-derivatives","SOLF0:USTF0",1733667057175,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667057379,2.1064,237.19,237.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733667057580,2.1064,237.19,237.1,3.94032819]
["bitfinex-derivatives","SOLF0:USTF0",1733667057780,2.1064,237.19,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667059074,1.3474,237.21,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667059275,2.1065,237.18,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667060582,1.3474,237.21,237.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733667060880,1.3474,237.21,237.1,3.9406079]
["bitfinex-derivatives","SOLF0:USTF0",1733667061183,1.3474,237.21,237.11,3.9406079]
["bitfinex-derivatives","SOLF0:USTF0",1733667061382,1.3474,237.21,237.12,1.10993556]
["bitfinex-derivatives","SOLF0:USTF0",1733667061587,1.3474,237.21,237.13,1.10993556]
["bitfinex-derivatives","SOLF0:USTF0",1733667061790,2.1065,237.18,237.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733667061991,1.3474,237.21,237.1,8.44151811]
["bitfinex-derivatives","SOLF0:USTF0",1733667062282,1.3474,237.21,237.11,3.94041626]
["bitfinex-derivatives","SOLF0:USTF0",1733667062489,1.3474,237.21,237.12,3.94041626]
["bitfinex-derivatives","SOLF0:USTF0",1733667062679,1.3474,237.21,237.13,2.16412292]
["bitfinex-derivatives","SOLF0:USTF0",1733667062877,1.3474,237.21,237.14,1.1098643]
["bitfinex-derivatives","SOLF0:USTF0",1733667063085,1.3474,237.21,237.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733667063280,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667063481,1.92,237.23,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667063682,1.92,237.23,237.15,1.10943369]
["bitfinex-derivatives","SOLF0:USTF0",1733667063884,2.1064,237.19,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667064082,2.1064,237.19,237.15,1.10952204]
["bitfinex-derivatives","SOLF0:USTF0",1733667064287,2.1065,237.18,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667065283,2.1065,237.18,237.14,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733667065792,1.92,237.23,237.14,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733667065987,2.1064,237.19,237.14,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733667066388,1.92,237.23,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667066784,1.92,237.23,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667067286,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667067491,1.92,237.23,237.11,3.21659836]
["bitfinex-derivatives","SOLF0:USTF0",1733667067791,1.92,237.23,237.12,1.10949836]
["bitfinex-derivatives","SOLF0:USTF0",1733667067996,1.92,237.23,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667068183,1.92,237.23,237.12,1.10948322]
["bitfinex-derivatives","SOLF0:USTF0",1733667068386,1.92,237.23,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667068587,2.1067,237.16,237.12,1.10948607]
["bitfinex-derivatives","SOLF0:USTF0",1733667068787,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667069493,2.1067,237.16,237.12,1.1096003]
["bitfinex-derivatives","SOLF0:USTF0",1733667069689,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667069897,2.1067,237.16,237.12,1.10962057]
["bitfinex-derivatives","SOLF0:USTF0",1733667070092,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667070292,2.1067,237.16,237.12,1.1095784]
["bitfinex-derivatives","SOLF0:USTF0",1733667070495,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667070791,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667070994,2.1066,237.17,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667071192,2.1066,237.17,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667071193,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667071395,1.92,237.23,237.11,1.1097094]
["bitfinex-derivatives","SOLF0:USTF0",1733667071596,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667072398,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667072799,2.1067,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667073295,1.92,237.23,237.1,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1733667073493,1.92,237.23,237.11,1.10975298]
["bitfinex-derivatives","SOLF0:USTF0",1733667073694,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667073901,1.92,237.23,237.11,1.10962994]
["bitfinex-derivatives","SOLF0:USTF0",1733667074103,2.1066,237.17,237.12,1.10962994]
["bitfinex-derivatives","SOLF0:USTF0",1733667074298,2.1066,237.17,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667074299,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667074493,1.92,237.23,237.11,3.21670207]
["bitfinex-derivatives","SOLF0:USTF0",1733667074699,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667075508,1.92,237.23,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667076009,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667076208,2.1066,237.17,237.12,1.10974577]
["bitfinex-derivatives","SOLF0:USTF0",1733667076508,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667076509,1.92,237.23,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667076709,2.1066,237.17,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667076902,1.92,237.23,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667077106,2.1063,237.2,237.11,1.10979861]
["bitfinex-derivatives","SOLF0:USTF0",1733667077299,1.92,237.23,237.12,1.10979861]
["bitfinex-derivatives","SOLF0:USTF0",1733667077504,1.92,237.23,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667077712,1.92,237.23,237.08,8.44282596]
["bitfinex-derivatives","SOLF0:USTF0",1733667077908,1.92,237.23,237.09,3.94086727]
["bitfinex-derivatives","SOLF0:USTF0",1733667078109,1.92,237.23,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667078110,1.92,237.23,237.1,3.94086727]
["bitfinex-derivatives","SOLF0:USTF0",1733667078309,1.92,237.23,237.11,1.10999668]
["bitfinex-derivatives","SOLF0:USTF0",1733667078611,1.92,237.23,237.12,1.10999668]
["bitfinex-derivatives","SOLF0:USTF0",1733667078808,1.92,237.23,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667079008,2.1064,237.19,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667079209,1.92,237.18,237.1,3.94045852]
["bitfinex-derivatives","SOLF0:USTF0",1733667079512,1.92,237.18,237.11,1.1098395]
["bitfinex-derivatives","SOLF0:USTF0",1733667079713,1.92,237.18,237.12,1.1098395]
["bitfinex-derivatives","SOLF0:USTF0",1733667079901,1.92,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667080103,1.92,237.18,237.1,3.94059902]
["bitfinex-derivatives","SOLF0:USTF0",1733667080406,1.92,237.18,237.11,1.10989227]
["bitfinex-derivatives","SOLF0:USTF0",1733667080609,1.92,237.18,237.12,1.10989227]
["bitfinex-derivatives","SOLF0:USTF0",1733667080811,1.92,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667081010,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667081211,2.1069,237.14,237.1,2.16448147]
["bitfinex-derivatives","SOLF0:USTF0",1733667081412,2.1069,237.14,237.11,1.11010435]
["bitfinex-derivatives","SOLF0:USTF0",1733667081614,2.1069,237.14,237.12,1.11010435]
["bitfinex-derivatives","SOLF0:USTF0",1733667081814,2.1069,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733667082014,2.1069,237.14,237.1,2.16485428]
["bitfinex-derivatives","SOLF0:USTF0",1733667082215,2.1069,237.14,237.11,1.11047365]
["bitfinex-derivatives","SOLF0:USTF0",1733667082514,2.1069,237.13,237.12,1.11047365]
["bitfinex-derivatives","SOLF0:USTF0",1733667082713,1.92,237.18,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667082912,1.92,237.18,237.08,3.94256474]
["bitfinex-derivatives","SOLF0:USTF0",1733667083113,1.92,237.18,237.09,1.11063492]
["bitfinex-derivatives","SOLF0:USTF0",1733667083310,1.3436,237.17,237.05,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733667083517,1.3436,237.17,237.06,3.94312397]
["bitfinex-derivatives","SOLF0:USTF0",1733667083518,2.6314,237.17,237.06,3.94312397]
["bitfinex-derivatives","SOLF0:USTF0",1733667083817,2.6314,237.17,237.07,3.94312397]
["bitfinex-derivatives","SOLF0:USTF0",1733667084016,2.6314,237.17,237.08,1.1108075]
["bitfinex-derivatives","SOLF0:USTF0",1733667084318,2.6314,237.17,237.05,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733667084514,2.1069,237.14,237.06,3.94297558]
["bitfinex-derivatives","SOLF0:USTF0",1733667084721,2.6314,237.17,237.07,2.16526223]
["bitfinex-derivatives","SOLF0:USTF0",1733667084915,2.6314,237.17,237.08,1.11075154]
["bitfinex-derivatives","SOLF0:USTF0",1733667085115,2.6314,237.17,237.05,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733667085310,2.6314,237.17,237.06,2.88834883]
["bitfinex-derivatives","SOLF0:USTF0",1733667085517,2.6314,237.17,237.07,1.11070691]
["bitfinex-derivatives","SOLF0:USTF0",1733667085818,2.1073,237.09,237.08,1.11070691]
["bitfinex-derivatives","SOLF0:USTF0",1733667086618,2.1073,237.09,237.05,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733667086915,1.92,237.13,236.97,1.35678965]
["bitfinex-derivatives","SOLF0:USTF0",1733667087124,1.92,237.13,236.98,14.87627441]
["bitfinex-derivatives","SOLF0:USTF0",1733667087418,1.92,237.13,236.99,6.76134146]
["bitfinex-derivatives","SOLF0:USTF0",1733667087620,1.92,237.13,237.0,3.94419841]
["bitfinex-derivatives","SOLF0:USTF0",1733667087820,2.1076,237.06,237.01,4.27384292]
["bitfinex-derivatives","SOLF0:USTF0",1733667088119,1.92,237.13,237.02,1.11115288]
["bitfinex-derivatives","SOLF0:USTF0",1733667088319,1.92,237.13,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667088520,1.92,237.13,237.02,1.11028983]
["bitfinex-derivatives","SOLF0:USTF0",1733667088815,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667089121,2.1076,237.05,237.01,1.11026328]
["bitfinex-derivatives","SOLF0:USTF0",1733667089421,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667089622,2.1076,237.05,237.01,1.109986]
["bitfinex-derivatives","SOLF0:USTF0",1733667089816,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667090016,2.1077,237.04,237.01,1.10988386]
["bitfinex-derivatives","SOLF0:USTF0",1733667090319,1.92,237.13,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667090516,1.92,237.13,237.0,1.10959181]
["bitfinex-derivatives","SOLF0:USTF0",1733667090717,2.1078,237.04,237.01,1.10959181]
["bitfinex-derivatives","SOLF0:USTF0",1733667091022,2.1078,237.04,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667091218,1.92,237.08,237.0,1.10954181]
["bitfinex-derivatives","SOLF0:USTF0",1733667091418,1.92,237.08,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667091419,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667091822,2.108,237.02,236.98,6.04767759]
["bitfinex-derivatives","SOLF0:USTF0",1733667092023,2.108,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667092223,2.108,237.02,236.92,1.35587102]
["bitfinex-derivatives","SOLF0:USTF0",1733667092224,2.1081,237.0,236.99,2.16417296]
["bitfinex-derivatives","SOLF0:USTF0",1733667092523,2.1081,237.0,236.99,2.88471012]
["bitfinex-derivatives","SOLF0:USTF0",1733667092722,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667092917,1.92,237.03,236.95,3.93917154]
["bitfinex-derivatives","SOLF0:USTF0",1733667093123,1.92,237.03,236.96,2.16407014]
["bitfinex-derivatives","SOLF0:USTF0",1733667093421,1.92,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667093618,1.92,237.03,236.94,2.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1733667093823,1.92,237.03,236.95,1.10859291]
["bitfinex-derivatives","SOLF0:USTF0",1733667094025,1.92,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667094220,1.92,237.03,236.94,1.10849065]
["bitfinex-derivatives","SOLF0:USTF0",1733667094420,1.92,237.03,236.95,1.10849065]
["bitfinex-derivatives","SOLF0:USTF0",1733667094623,1.92,237.03,236.91,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733667094822,1.92,237.03,236.92,3.93644175]
["bitfinex-derivatives","SOLF0:USTF0",1733667095019,1.92,237.03,236.93,3.93644175]
["bitfinex-derivatives","SOLF0:USTF0",1733667095320,1.92,237.03,236.8,3.3325639]
["bitfinex-derivatives","SOLF0:USTF0",1733667095321,2.1084,236.96,236.94,1.10799571]
["bitfinex-derivatives","SOLF0:USTF0",1733667095525,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667095818,2.1084,236.96,236.91,6.74437297]
["bitfinex-derivatives","SOLF0:USTF0",1733667096024,2.1085,236.95,236.92,1.10746614]
["bitfinex-derivatives","SOLF0:USTF0",1733667096220,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667096221,2.1085,236.95,236.93,1.10746614]
["bitfinex-derivatives","SOLF0:USTF0",1733667096419,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667096623,2.1085,236.95,236.91,2.16217593]
["bitfinex-derivatives","SOLF0:USTF0",1733667096925,2.7735,237.07,236.92,2.87861477]
["bitfinex-derivatives","SOLF0:USTF0",1733667097118,2.7735,237.07,236.93,10.00992647]
["bitfinex-derivatives","SOLF0:USTF0",1733667097323,1.92,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667097717,2.7735,237.07,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667098319,2.1076,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667099022,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667099223,1.92,237.05,236.96,1.10649017]
["bitfinex-derivatives","SOLF0:USTF0",1733667099428,1.92,237.05,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667099628,1.92,237.05,236.93,2.16140029]
["bitfinex-derivatives","SOLF0:USTF0",1733667099629,2.1079,237.02,236.93,2.16140029]
["bitfinex-derivatives","SOLF0:USTF0",1733667099830,1.92,237.05,236.94,1.10639666]
["bitfinex-derivatives","SOLF0:USTF0",1733667100024,1.92,237.05,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667100220,2.1084,236.97,236.93,1.10610438]
["bitfinex-derivatives","SOLF0:USTF0",1733667100420,2.1084,236.97,236.94,1.10610438]
["bitfinex-derivatives","SOLF0:USTF0",1733667100621,2.1084,236.97,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667100925,2.1084,236.97,236.93,1.10585092]
["bitfinex-derivatives","SOLF0:USTF0",1733667101120,2.1084,236.97,236.94,1.10585092]
["bitfinex-derivatives","SOLF0:USTF0",1733667101332,2.1084,236.97,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667101633,2.1084,236.97,236.93,1.10545265]
["bitfinex-derivatives","SOLF0:USTF0",1733667101826,2.1084,236.97,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667102026,2.1084,236.97,236.93,1.10544333]
["bitfinex-derivatives","SOLF0:USTF0",1733667102228,2.1084,236.97,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667102425,2.1084,236.97,236.93,1.10524878]
["bitfinex-derivatives","SOLF0:USTF0",1733667102632,2.1084,236.97,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667103027,2.1084,236.97,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667104534,2.1084,236.97,236.93,1.10531457]
["bitfinex-derivatives","SOLF0:USTF0",1733667105132,2.1084,236.97,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667105133,1.92,237.0,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667105435,2.1084,236.96,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667106827,2.1083,236.98,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667107033,2.1083,236.98,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667108329,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667110735,2.7735,237.07,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667110931,2.1082,237.0,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667111235,1.92,237.06,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667111430,1.92,237.06,236.93,1.10501788]
["bitfinex-derivatives","SOLF0:USTF0",1733667111631,1.92,237.06,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667111830,1.92,237.06,236.93,1.10491272]
["bitfinex-derivatives","SOLF0:USTF0",1733667112032,1.92,237.06,236.94,1.10491272]
["bitfinex-derivatives","SOLF0:USTF0",1733667112233,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667112637,1.92,237.06,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667112835,1.92,237.06,236.93,1.10501193]
["bitfinex-derivatives","SOLF0:USTF0",1733667113039,1.92,237.06,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667113338,2.108,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667114039,1.92,237.06,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667114338,1.92,237.06,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667114742,1.92,237.06,236.92,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733667115635,2.1083,236.98,236.92,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733667115836,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667118141,2.1084,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667119141,1.92,237.01,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667119448,2.1085,236.96,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667121844,2.1085,236.96,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667122152,1.92,237.01,236.92,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733667122942,2.1085,236.95,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667123143,1.92,237.01,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667123538,2.1088,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667123737,1.92,236.96,236.86,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733667123945,1.92,236.96,236.87,1.10699239]
["bitfinex-derivatives","SOLF0:USTF0",1733667124248,1.92,236.96,236.88,1.10699239]
["bitfinex-derivatives","SOLF0:USTF0",1733667124450,1.92,236.96,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667124643,1.92,236.96,236.88,1.10712493]
["bitfinex-derivatives","SOLF0:USTF0",1733667124845,1.92,236.96,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667125143,1.92,236.96,236.88,1.10713884]
["bitfinex-derivatives","SOLF0:USTF0",1733667125337,1.92,236.96,236.89,1.10713884]
["bitfinex-derivatives","SOLF0:USTF0",1733667125543,2.1089,236.91,236.86,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733667125742,2.1089,236.91,236.87,1.10740188]
["bitfinex-derivatives","SOLF0:USTF0",1733667125945,1.92,236.96,236.88,1.10740188]
["bitfinex-derivatives","SOLF0:USTF0",1733667126248,2.109,236.9,236.86,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733667126438,2.109,236.9,236.87,1.10771749]
["bitfinex-derivatives","SOLF0:USTF0",1733667126747,2.1091,236.89,236.85,38.93918408]
["bitfinex-derivatives","SOLF0:USTF0",1733667126944,1.3281,236.95,236.86,1.10790828]
["bitfinex-derivatives","SOLF0:USTF0",1733667127143,2.6331,236.95,236.87,1.10790828]
["bitfinex-derivatives","SOLF0:USTF0",1733667127443,2.6331,236.95,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667127637,3.2481,236.95,236.83,8.43579427]
["bitfinex-derivatives","SOLF0:USTF0",1733667127841,2.1088,236.93,236.84,8.43579427]
["bitfinex-derivatives","SOLF0:USTF0",1733667128043,3.2481,236.95,236.85,3.93641553]
["bitfinex-derivatives","SOLF0:USTF0",1733667128243,3.2481,236.95,236.86,3.93641553]
["bitfinex-derivatives","SOLF0:USTF0",1733667128546,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667129448,1.305,237.04,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667129744,3.3098,237.03,236.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667129942,3.3098,237.03,236.89,3.02875354]
["bitfinex-derivatives","SOLF0:USTF0",1733667130146,2.1082,236.99,236.9,5.28812608]
["bitfinex-derivatives","SOLF0:USTF0",1733667130446,2.1082,236.99,236.91,3.93802608]
["bitfinex-derivatives","SOLF0:USTF0",1733667130747,2.1082,236.99,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667130937,2.1082,236.99,236.94,1.10875354]
["bitfinex-derivatives","SOLF0:USTF0",1733667131142,2.1082,236.99,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667131346,3.3098,237.03,236.94,1.10956012]
["bitfinex-derivatives","SOLF0:USTF0",1733667131649,2.1083,236.98,236.95,1.10956012]
["bitfinex-derivatives","SOLF0:USTF0",1733667131845,2.1083,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667132051,2.1083,236.98,236.94,1.10951367]
["bitfinex-derivatives","SOLF0:USTF0",1733667132348,2.1083,236.98,236.95,1.10951367]
["bitfinex-derivatives","SOLF0:USTF0",1733667132551,2.1083,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667132746,3.3098,237.03,236.94,1.10982754]
["bitfinex-derivatives","SOLF0:USTF0",1733667133045,3.3098,237.03,236.95,1.10982754]
["bitfinex-derivatives","SOLF0:USTF0",1733667133244,3.3098,237.03,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667133550,3.3098,237.03,236.92,3.94199003]
["bitfinex-derivatives","SOLF0:USTF0",1733667133752,3.3098,237.03,236.93,3.94198269]
["bitfinex-derivatives","SOLF0:USTF0",1733667133955,2.1085,236.96,236.94,1.11013373]
["bitfinex-derivatives","SOLF0:USTF0",1733667134252,2.1085,236.96,236.95,1.11031668]
["bitfinex-derivatives","SOLF0:USTF0",1733667137651,2.1085,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667137853,2.1085,236.96,236.92,3.94472379]
["bitfinex-derivatives","SOLF0:USTF0",1733667138045,2.1085,236.96,236.93,2.16631662]
["bitfinex-derivatives","SOLF0:USTF0",1733667138250,2.1085,236.96,236.94,1.11118496]
["bitfinex-derivatives","SOLF0:USTF0",1733667138448,2.1085,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667138652,2.1085,236.96,236.92,3.94466715]
["bitfinex-derivatives","SOLF0:USTF0",1733667138953,2.1085,236.95,236.93,1.11115891]
["bitfinex-derivatives","SOLF0:USTF0",1733667139256,2.1085,236.95,236.94,1.11115891]
["bitfinex-derivatives","SOLF0:USTF0",1733667141055,1.3898,237.03,236.94,1.11115891]
["bitfinex-derivatives","SOLF0:USTF0",1733667141248,1.3898,237.03,236.95,1.11119048]
["bitfinex-derivatives","SOLF0:USTF0",1733667141448,1.3898,237.03,236.96,1.11111765]
["bitfinex-derivatives","SOLF0:USTF0",1733667141649,2.1081,237.0,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667141860,2.1081,237.0,236.94,3.94444519]
["bitfinex-derivatives","SOLF0:USTF0",1733667142053,2.1081,237.0,236.95,3.94444519]
["bitfinex-derivatives","SOLF0:USTF0",1733667142353,3.3098,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667142354,2.1082,236.99,236.96,3.94457184]
["bitfinex-derivatives","SOLF0:USTF0",1733667142553,2.1082,236.99,236.97,1.11111523]
["bitfinex-derivatives","SOLF0:USTF0",1733667142752,2.1082,236.99,236.98,1.11111523]
["bitfinex-derivatives","SOLF0:USTF0",1733667144953,2.1083,236.98,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667145155,2.1083,236.98,236.94,8.4527677]
["bitfinex-derivatives","SOLF0:USTF0",1733667145355,2.1083,236.98,236.95,8.4527677]
["bitfinex-derivatives","SOLF0:USTF0",1733667145558,2.1083,236.98,236.96,3.94541542]
["bitfinex-derivatives","SOLF0:USTF0",1733667145856,2.1083,236.98,236.97,2.16649636]
["bitfinex-derivatives","SOLF0:USTF0",1733667146357,2.1081,237.0,236.97,2.16649636]
["bitfinex-derivatives","SOLF0:USTF0",1733667146551,3.3098,237.03,236.98,1.11150482]
["bitfinex-derivatives","SOLF0:USTF0",1733667146752,3.3098,237.03,236.99,1.11150482]
["bitfinex-derivatives","SOLF0:USTF0",1733667146953,3.3098,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667146954,2.1081,237.0,236.93,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733667147150,3.3098,237.03,236.94,8.45238]
["bitfinex-derivatives","SOLF0:USTF0",1733667147459,3.3098,237.03,236.95,6.76436586]
["bitfinex-derivatives","SOLF0:USTF0",1733667147658,3.3098,237.03,236.96,3.94511861]
["bitfinex-derivatives","SOLF0:USTF0",1733667147855,3.3098,237.03,236.97,2.16638681]
["bitfinex-derivatives","SOLF0:USTF0",1733667148162,3.3098,237.03,236.98,1.11138402]
["bitfinex-derivatives","SOLF0:USTF0",1733667148368,3.3098,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667148562,3.3098,237.03,236.94,8.45255792]
["bitfinex-derivatives","SOLF0:USTF0",1733667148756,3.3098,237.03,236.95,3.94524735]
["bitfinex-derivatives","SOLF0:USTF0",1733667148952,3.3098,237.03,236.96,3.94524735]
["bitfinex-derivatives","SOLF0:USTF0",1733667149159,3.3098,237.03,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667149160,3.3098,237.03,236.97,1.1114269]
["bitfinex-derivatives","SOLF0:USTF0",1733667149459,3.3098,237.03,236.98,1.1114269]
["bitfinex-derivatives","SOLF0:USTF0",1733667149659,2.1084,236.96,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667149857,2.1084,236.96,236.94,8.45259662]
["bitfinex-derivatives","SOLF0:USTF0",1733667150162,2.1084,236.96,236.95,3.94526349]
["bitfinex-derivatives","SOLF0:USTF0",1733667151458,2.1084,236.96,236.95,1.11143499]
["bitfinex-derivatives","SOLF0:USTF0",1733667151960,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667152163,1.92,236.98,236.89,12.96522663]
["bitfinex-derivatives","SOLF0:USTF0",1733667152361,1.92,236.98,236.9,8.45366486]
["bitfinex-derivatives","SOLF0:USTF0",1733667152561,1.92,236.98,236.91,3.94570402]
["bitfinex-derivatives","SOLF0:USTF0",1733667152762,1.92,236.98,236.92,1.11155612]
["bitfinex-derivatives","SOLF0:USTF0",1733667152966,1.92,236.98,236.93,1.11155612]
["bitfinex-derivatives","SOLF0:USTF0",1733667153166,1.92,236.98,236.86,1.35863378]
["bitfinex-derivatives","SOLF0:USTF0",1733667153362,1.92,236.98,236.87,8.45372136]
["bitfinex-derivatives","SOLF0:USTF0",1733667153564,1.92,236.98,236.88,8.45372136]
["bitfinex-derivatives","SOLF0:USTF0",1733667153865,1.92,236.98,236.89,3.94553245]
["bitfinex-derivatives","SOLF0:USTF0",1733667154063,1.92,236.98,236.9,3.94553245]
["bitfinex-derivatives","SOLF0:USTF0",1733667154267,1.92,236.98,236.91,1.11145433]
["bitfinex-derivatives","SOLF0:USTF0",1733667154565,1.92,236.98,236.92,1.11145433]
["bitfinex-derivatives","SOLF0:USTF0",1733667154761,1.92,236.98,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667154964,1.92,236.98,236.87,8.45391675]
["bitfinex-derivatives","SOLF0:USTF0",1733667155164,1.92,236.98,236.88,8.45391675]
["bitfinex-derivatives","SOLF0:USTF0",1733667155366,1.92,236.98,236.89,3.94581812]
["bitfinex-derivatives","SOLF0:USTF0",1733667155565,1.92,236.98,236.9,2.16682054]
["bitfinex-derivatives","SOLF0:USTF0",1733667155765,1.92,236.98,236.91,1.11155389]
["bitfinex-derivatives","SOLF0:USTF0",1733667155966,1.92,236.98,236.92,1.11149111]
["bitfinex-derivatives","SOLF0:USTF0",1733667156165,1.92,236.98,236.83,1.35863378]
["bitfinex-derivatives","SOLF0:USTF0",1733667156364,1.92,236.98,236.82,1.47388255]
["bitfinex-derivatives","SOLF0:USTF0",1733667156365,2.1091,236.89,236.84,12.96395469]
["bitfinex-derivatives","SOLF0:USTF0",1733667156560,2.1091,236.89,236.85,8.45304394]
["bitfinex-derivatives","SOLF0:USTF0",1733667156757,2.1091,236.89,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667156758,2.1091,236.89,236.86,3.94526572]
["bitfinex-derivatives","SOLF0:USTF0",1733667156962,2.1091,236.89,236.87,3.94526572]
["bitfinex-derivatives","SOLF0:USTF0",1733667157164,2.1091,236.89,236.88,1.11133367]
["bitfinex-derivatives","SOLF0:USTF0",1733667157557,1.92,236.92,236.88,1.11133367]
["bitfinex-derivatives","SOLF0:USTF0",1733667157758,1.92,236.92,236.89,1.11133367]
["bitfinex-derivatives","SOLF0:USTF0",1733667157966,1.92,236.96,236.9,1.11133367]
["bitfinex-derivatives","SOLF0:USTF0",1733667158161,1.92,236.96,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667158364,1.92,236.96,236.87,6.76390298]
["bitfinex-derivatives","SOLF0:USTF0",1733667158567,1.92,236.96,236.88,3.94487209]
["bitfinex-derivatives","SOLF0:USTF0",1733667158768,1.3898,237.03,236.89,3.94487209]
["bitfinex-derivatives","SOLF0:USTF0",1733667158966,1.92,237.02,236.9,2.16638023]
["bitfinex-derivatives","SOLF0:USTF0",1733667159166,1.92,237.02,236.91,1.11117828]
["bitfinex-derivatives","SOLF0:USTF0",1733667159367,1.92,237.02,236.92,1.11117828]
["bitfinex-derivatives","SOLF0:USTF0",1733667159562,1.92,237.02,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667159563,1.92,237.02,236.93,2.16608716]
["bitfinex-derivatives","SOLF0:USTF0",1733667159767,2.1083,236.98,236.94,1.11091953]
["bitfinex-derivatives","SOLF0:USTF0",1733667159969,2.1083,236.98,236.95,1.11091953]
["bitfinex-derivatives","SOLF0:USTF0",1733667160168,2.1083,236.98,236.96,1.11091953]
["bitfinex-derivatives","SOLF0:USTF0",1733667160362,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667160566,2.1083,236.98,236.93,3.9440774]
["bitfinex-derivatives","SOLF0:USTF0",1733667160766,2.1083,236.98,236.94,3.9440774]
["bitfinex-derivatives","SOLF0:USTF0",1733667160965,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667160966,2.1083,236.98,236.95,1.11095888]
["bitfinex-derivatives","SOLF0:USTF0",1733667161166,2.1083,236.98,236.96,1.11095888]
["bitfinex-derivatives","SOLF0:USTF0",1733667161370,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667161571,2.1083,236.98,236.93,6.76248707]
["bitfinex-derivatives","SOLF0:USTF0",1733667161767,2.1083,236.98,236.94,3.94392123]
["bitfinex-derivatives","SOLF0:USTF0",1733667161969,2.1083,236.98,236.95,1.11089884]
["bitfinex-derivatives","SOLF0:USTF0",1733667162168,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667162367,2.1083,236.98,236.93,3.16378436]
["bitfinex-derivatives","SOLF0:USTF0",1733667162570,2.1082,236.99,236.94,3.94452811]
["bitfinex-derivatives","SOLF0:USTF0",1733667162770,1.92,237.01,236.95,3.94452811]
["bitfinex-derivatives","SOLF0:USTF0",1733667162964,1.92,237.01,236.96,3.94429996]
["bitfinex-derivatives","SOLF0:USTF0",1733667163173,2.1082,237.0,236.97,1.11116587]
["bitfinex-derivatives","SOLF0:USTF0",1733667163371,2.1082,237.0,236.98,1.11116587]
["bitfinex-derivatives","SOLF0:USTF0",1733667163676,1.92,237.01,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667163872,1.92,237.01,236.95,6.76294936]
["bitfinex-derivatives","SOLF0:USTF0",1733667164072,1.92,237.01,236.96,3.94455796]
["bitfinex-derivatives","SOLF0:USTF0",1733667164275,1.92,237.01,236.97,1.11116231]
["bitfinex-derivatives","SOLF0:USTF0",1733667164574,1.92,237.01,236.98,1.11116231]
["bitfinex-derivatives","SOLF0:USTF0",1733667164774,1.92,237.01,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667164976,1.92,237.01,236.93,8.45048586]
["bitfinex-derivatives","SOLF0:USTF0",1733667165176,1.92,237.01,236.94,3.94405829]
["bitfinex-derivatives","SOLF0:USTF0",1733667165370,2.1084,236.97,236.95,3.94405829]
["bitfinex-derivatives","SOLF0:USTF0",1733667165571,1.92,237.01,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667165772,1.92,237.01,236.9,10.55987255]
["bitfinex-derivatives","SOLF0:USTF0",1733667165972,1.92,237.01,236.91,8.45097255]
["bitfinex-derivatives","SOLF0:USTF0",1733667166270,1.92,237.01,236.92,3.94453958]
["bitfinex-derivatives","SOLF0:USTF0",1733667166579,1.92,237.01,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667166580,2.1086,236.95,236.93,1.11095416]
["bitfinex-derivatives","SOLF0:USTF0",1733667166872,1.92,237.01,236.89,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733667167069,1.92,237.01,236.9,2.16665689]
["bitfinex-derivatives","SOLF0:USTF0",1733667167267,1.92,237.01,236.91,2.16665689]
["bitfinex-derivatives","SOLF0:USTF0",1733667167580,2.1086,236.94,236.92,1.11135384]
["bitfinex-derivatives","SOLF0:USTF0",1733667167877,2.1086,236.94,236.89,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733667168579,2.1086,236.94,236.9,1.77845539]
["bitfinex-derivatives","SOLF0:USTF0",1733667168780,2.1086,236.94,236.9,3.94494608]
["bitfinex-derivatives","SOLF0:USTF0",1733667169073,1.92,237.01,236.9,3.94494608]
["bitfinex-derivatives","SOLF0:USTF0",1733667169281,2.1087,236.93,236.9,1.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1733667169679,2.1087,236.93,236.91,1.11123723]
["bitfinex-derivatives","SOLF0:USTF0",1733667170884,2.6879,237.0,236.91,1.11123723]
["bitfinex-derivatives","SOLF0:USTF0",1733667171079,2.1088,236.92,236.91,1.11123723]
["bitfinex-derivatives","SOLF0:USTF0",1733667171283,2.1088,236.92,236.9,1.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1733667171877,2.6879,237.0,236.9,1.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1733667171878,2.1089,236.91,236.9,1.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1733667172984,2.1089,236.91,236.9,2.16658495]
["bitfinex-derivatives","SOLF0:USTF0",1733667174285,2.1089,236.91,236.9,1.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1733667181391,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667181795,2.1092,236.88,236.84,1.10949783]
["bitfinex-derivatives","SOLF0:USTF0",1733667182099,2.1089,236.91,236.85,3.21879783]
["bitfinex-derivatives","SOLF0:USTF0",1733667182292,2.1089,236.91,236.8,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733667182492,2.1089,236.91,236.81,12.94691528]
["bitfinex-derivatives","SOLF0:USTF0",1733667182794,2.109,236.9,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667182995,2.109,236.9,236.85,2.16476618]
["bitfinex-derivatives","SOLF0:USTF0",1733667183195,2.109,236.9,236.86,1.10929993]
["bitfinex-derivatives","SOLF0:USTF0",1733667183390,1.92,236.94,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667183591,1.92,236.94,236.85,2.16466774]
["bitfinex-derivatives","SOLF0:USTF0",1733667183797,1.92,236.94,236.86,1.1091925]
["bitfinex-derivatives","SOLF0:USTF0",1733667183998,2.1092,236.87,236.8,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733667184191,2.1092,236.87,236.81,8.44308898]
["bitfinex-derivatives","SOLF0:USTF0",1733667184495,2.1092,236.87,236.82,6.04947556]
["bitfinex-derivatives","SOLF0:USTF0",1733667184692,1.92,236.94,236.83,3.93987556]
["bitfinex-derivatives","SOLF0:USTF0",1733667184898,2.1091,236.89,236.84,3.21857059]
["bitfinex-derivatives","SOLF0:USTF0",1733667185088,2.1091,236.89,236.85,1.10917059]
["bitfinex-derivatives","SOLF0:USTF0",1733667185294,2.1091,236.89,236.86,1.10917059]
["bitfinex-derivatives","SOLF0:USTF0",1733667185491,1.92,236.94,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667185695,1.92,236.94,236.8,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733667185696,2.109,236.91,236.86,1.1090285]
["bitfinex-derivatives","SOLF0:USTF0",1733667185896,2.109,236.91,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667186096,2.109,236.91,236.86,1.10903063]
["bitfinex-derivatives","SOLF0:USTF0",1733667186291,2.109,236.9,236.87,1.10903063]
["bitfinex-derivatives","SOLF0:USTF0",1733667186594,1.92,236.94,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667186790,35.11911645,237.0,236.87,1.10897181]
["bitfinex-derivatives","SOLF0:USTF0",1733667186996,1.92,236.99,236.88,1.10897181]
["bitfinex-derivatives","SOLF0:USTF0",1733667187195,1.92,236.99,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667187396,1.92,236.99,236.87,1.10917435]
["bitfinex-derivatives","SOLF0:USTF0",1733667187695,2.1089,236.92,236.88,1.10917435]
["bitfinex-derivatives","SOLF0:USTF0",1733667187893,2.1089,236.92,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667188197,2.1089,236.92,236.87,1.10915263]
["bitfinex-derivatives","SOLF0:USTF0",1733667188394,2.1089,236.92,236.88,1.10915263]
["bitfinex-derivatives","SOLF0:USTF0",1733667188595,2.1089,236.92,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667188789,2.1089,236.91,236.87,1.10929137]
["bitfinex-derivatives","SOLF0:USTF0",1733667188992,2.1089,236.91,236.88,1.10929137]
["bitfinex-derivatives","SOLF0:USTF0",1733667189196,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667189401,2.1089,236.91,236.87,1.1093597]
["bitfinex-derivatives","SOLF0:USTF0",1733667189702,2.1089,236.91,236.88,1.1093597]
["bitfinex-derivatives","SOLF0:USTF0",1733667189905,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667190201,2.1089,236.91,236.87,1.10933443]
["bitfinex-derivatives","SOLF0:USTF0",1733667190404,2.109,236.9,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667190593,2.109,236.9,236.86,1.10943167]
["bitfinex-derivatives","SOLF0:USTF0",1733667190901,2.109,236.9,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667191095,2.1092,236.88,236.86,1.1094042]
["bitfinex-derivatives","SOLF0:USTF0",1733667191402,2.1092,236.88,236.82,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1733667191703,2.1092,236.88,236.83,8.86535227]
["bitfinex-derivatives","SOLF0:USTF0",1733667192002,2.1092,236.88,236.84,3.94084893]
["bitfinex-derivatives","SOLF0:USTF0",1733667192303,2.1092,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667192304,2.1092,236.88,236.85,2.16503666]
["bitfinex-derivatives","SOLF0:USTF0",1733667192597,2.1092,236.88,236.86,1.1095636]
["bitfinex-derivatives","SOLF0:USTF0",1733667192796,2.1092,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667192996,2.1092,236.88,236.84,3.9411881]
["bitfinex-derivatives","SOLF0:USTF0",1733667193197,2.1092,236.88,236.85,2.16516473]
["bitfinex-derivatives","SOLF0:USTF0",1733667193397,2.1092,236.88,236.86,1.1096955]
["bitfinex-derivatives","SOLF0:USTF0",1733667193598,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667193794,2.1092,236.88,236.85,1.10988524]
["bitfinex-derivatives","SOLF0:USTF0",1733667194000,2.1092,236.88,236.86,1.10988524]
["bitfinex-derivatives","SOLF0:USTF0",1733667194202,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667194400,2.1092,236.88,236.85,2.16550158]
["bitfinex-derivatives","SOLF0:USTF0",1733667194702,2.1092,236.88,236.86,1.11001893]
["bitfinex-derivatives","SOLF0:USTF0",1733667194896,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667195096,2.1092,236.88,236.85,1.11010462]
["bitfinex-derivatives","SOLF0:USTF0",1733667195299,2.1092,236.88,236.86,1.11010462]
["bitfinex-derivatives","SOLF0:USTF0",1733667195500,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667195696,2.1092,236.88,236.85,2.16578251]
["bitfinex-derivatives","SOLF0:USTF0",1733667195901,2.1092,236.88,236.86,1.1102807]
["bitfinex-derivatives","SOLF0:USTF0",1733667196103,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667196405,2.1092,236.88,236.85,2.16578866]
["bitfinex-derivatives","SOLF0:USTF0",1733667196701,2.1092,236.88,236.86,1.11028707]
["bitfinex-derivatives","SOLF0:USTF0",1733667196897,2.1092,236.88,236.87,1.11028707]
["bitfinex-derivatives","SOLF0:USTF0",1733667197496,2.6879,237.0,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667197703,1.92,236.99,236.83,8.44932028]
["bitfinex-derivatives","SOLF0:USTF0",1733667197899,2.6879,237.0,236.84,14.31190544]
["bitfinex-derivatives","SOLF0:USTF0",1733667198104,2.6879,237.0,236.85,15.6885769]
["bitfinex-derivatives","SOLF0:USTF0",1733667198404,2.6879,237.0,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667198606,2.6879,237.0,236.92,1.11054223]
["bitfinex-derivatives","SOLF0:USTF0",1733667198804,2.6879,237.0,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667199004,2.6879,237.0,236.92,1.11019991]
["bitfinex-derivatives","SOLF0:USTF0",1733667199200,2.6879,237.0,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667199409,2.6879,237.0,236.92,1.1101442]
["bitfinex-derivatives","SOLF0:USTF0",1733667199600,2.6879,237.0,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667199800,2.6879,237.0,236.92,1.11014428]
["bitfinex-derivatives","SOLF0:USTF0",1733667200107,2.6879,237.0,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667200301,2.1085,236.96,236.92,1.1101425]
["bitfinex-derivatives","SOLF0:USTF0",1733667200500,2.1085,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667200900,2.1082,236.99,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667201100,2.1082,236.99,236.91,3.45867905]
["bitfinex-derivatives","SOLF0:USTF0",1733667201300,2.1082,236.99,236.92,1.11017538]
["bitfinex-derivatives","SOLF0:USTF0",1733667201503,2.1082,236.99,236.91,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733667201504,2.1081,237.0,236.91,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733667201707,2.1081,237.0,236.92,1.11016759]
["bitfinex-derivatives","SOLF0:USTF0",1733667202005,2.1082,236.99,236.93,1.11016759]
["bitfinex-derivatives","SOLF0:USTF0",1733667202204,2.1082,236.99,236.94,1.11016759]
["bitfinex-derivatives","SOLF0:USTF0",1733667202405,2.1082,236.99,236.91,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733667202608,1.92,237.05,236.92,3.94133282]
["bitfinex-derivatives","SOLF0:USTF0",1733667202803,1.92,237.05,236.93,1.10987051]
["bitfinex-derivatives","SOLF0:USTF0",1733667203004,1.92,237.05,236.94,1.10987051]
["bitfinex-derivatives","SOLF0:USTF0",1733667203303,1.92,237.05,236.91,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733667203505,1.92,237.05,236.92,2.1647758]
["bitfinex-derivatives","SOLF0:USTF0",1733667203710,1.92,237.05,236.93,3.21831477]
["bitfinex-derivatives","SOLF0:USTF0",1733667203910,1.92,237.05,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667204608,1.92,237.05,236.94,1.10945361]
["bitfinex-derivatives","SOLF0:USTF0",1733667204807,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667205000,2.1083,236.98,236.94,1.1094575]
["bitfinex-derivatives","SOLF0:USTF0",1733667205202,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667205398,2.1083,236.98,236.94,1.10952351]
["bitfinex-derivatives","SOLF0:USTF0",1733667205598,2.1084,236.96,236.91,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733667205804,2.1084,236.96,236.92,2.16476636]
["bitfinex-derivatives","SOLF0:USTF0",1733667206006,2.1084,236.96,236.86,1.35572854]
["bitfinex-derivatives","SOLF0:USTF0",1733667206007,2.1083,236.98,236.93,1.10959245]
["bitfinex-derivatives","SOLF0:USTF0",1733667206206,1.92,236.99,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667206405,1.92,236.99,236.88,8.44353006]
["bitfinex-derivatives","SOLF0:USTF0",1733667206607,1.92,236.99,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667206608,1.92,236.99,236.89,8.44353006]
["bitfinex-derivatives","SOLF0:USTF0",1733667206806,1.92,236.99,236.9,3.94076866]
["bitfinex-derivatives","SOLF0:USTF0",1733667207007,1.92,236.99,236.91,3.94076866]
["bitfinex-derivatives","SOLF0:USTF0",1733667207307,1.92,236.99,236.92,1.10963802]
["bitfinex-derivatives","SOLF0:USTF0",1733667207608,2.1086,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667207914,2.1086,236.95,236.91,1.11004479]
["bitfinex-derivatives","SOLF0:USTF0",1733667208209,2.1086,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667208400,2.1086,236.94,236.91,1.1102167]
["bitfinex-derivatives","SOLF0:USTF0",1733667208606,2.1086,236.94,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667208799,2.1086,236.94,236.91,1.11029334]
["bitfinex-derivatives","SOLF0:USTF0",1733667208999,1.92,236.99,236.92,1.110296]
["bitfinex-derivatives","SOLF0:USTF0",1733667209201,2.6588,237.08,236.93,1.110296]
["bitfinex-derivatives","SOLF0:USTF0",1733667209202,34.34803611,237.03,236.93,1.110296]
["bitfinex-derivatives","SOLF0:USTF0",1733667209401,34.34803611,237.03,236.94,1.110296]
["bitfinex-derivatives","SOLF0:USTF0",1733667209611,34.34803611,237.03,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667209910,34.34803611,237.03,236.93,1.11047521]
["bitfinex-derivatives","SOLF0:USTF0",1733667210109,34.34803611,237.03,236.94,3.21907521]
["bitfinex-derivatives","SOLF0:USTF0",1733667210311,34.34803611,237.03,236.95,1.11047521]
["bitfinex-derivatives","SOLF0:USTF0",1733667210513,34.34803611,237.03,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667210812,34.34803611,237.03,236.95,1.11060131]
["bitfinex-derivatives","SOLF0:USTF0",1733667211012,34.34803611,237.03,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667211317,34.34803611,237.03,236.93,3.94298238]
["bitfinex-derivatives","SOLF0:USTF0",1733667211508,34.34803611,237.03,236.94,1.11050571]
["bitfinex-derivatives","SOLF0:USTF0",1733667211708,34.34803611,237.03,236.95,1.11050571]
["bitfinex-derivatives","SOLF0:USTF0",1733667211904,34.34803611,237.03,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667212108,34.34803611,237.03,236.94,1.11048087]
["bitfinex-derivatives","SOLF0:USTF0",1733667212412,2.1083,236.98,236.95,1.11048087]
["bitfinex-derivatives","SOLF0:USTF0",1733667212607,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667212811,2.1083,236.98,236.94,1.11037509]
["bitfinex-derivatives","SOLF0:USTF0",1733667213009,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667213212,2.1083,236.98,236.94,1.11037732]
["bitfinex-derivatives","SOLF0:USTF0",1733667213412,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667213613,2.1083,236.98,236.94,1.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1733667213905,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667214311,2.1083,236.98,236.94,1.11031719]
["bitfinex-derivatives","SOLF0:USTF0",1733667214617,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667214915,2.108,237.01,236.94,1.1102323]
["bitfinex-derivatives","SOLF0:USTF0",1733667215114,34.34803611,237.03,236.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667215314,34.34803611,237.03,236.89,8.44622627]
["bitfinex-derivatives","SOLF0:USTF0",1733667215507,34.34803611,237.03,236.9,3.94220716]
["bitfinex-derivatives","SOLF0:USTF0",1733667215713,34.34803611,237.03,236.91,3.94220716]
["bitfinex-derivatives","SOLF0:USTF0",1733667216018,34.34803611,237.03,236.92,3.21901558]
["bitfinex-derivatives","SOLF0:USTF0",1733667216209,34.34803611,237.03,236.93,1.11021558]
["bitfinex-derivatives","SOLF0:USTF0",1733667216510,34.34803611,237.03,236.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667216719,34.34803611,237.03,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667217614,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667221320,34.34803611,237.03,236.95,1.10948044]
["bitfinex-derivatives","SOLF0:USTF0",1733667221518,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667221719,2.1083,236.98,236.94,1.10944468]
["bitfinex-derivatives","SOLF0:USTF0",1733667221919,2.1083,236.98,236.95,1.10944468]
["bitfinex-derivatives","SOLF0:USTF0",1733667222119,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667222317,2.1083,236.98,236.94,1.10943308]
["bitfinex-derivatives","SOLF0:USTF0",1733667222517,34.34803611,237.03,236.95,1.10943308]
["bitfinex-derivatives","SOLF0:USTF0",1733667222825,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667223127,2.1083,236.98,236.95,1.10947514]
["bitfinex-derivatives","SOLF0:USTF0",1733667223423,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667223623,2.1083,236.98,236.95,1.10948317]
["bitfinex-derivatives","SOLF0:USTF0",1733667223821,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667224023,2.1083,236.98,236.95,1.1094988]
["bitfinex-derivatives","SOLF0:USTF0",1733667224221,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667224422,2.1083,236.98,236.95,1.10953353]
["bitfinex-derivatives","SOLF0:USTF0",1733667224623,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667224825,2.1083,236.98,236.95,1.10950676]
["bitfinex-derivatives","SOLF0:USTF0",1733667225127,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667225324,2.1083,236.98,236.95,1.10950894]
["bitfinex-derivatives","SOLF0:USTF0",1733667225525,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667225734,2.6588,237.08,236.95,1.10957523]
["bitfinex-derivatives","SOLF0:USTF0",1733667225929,1.92,237.07,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667226428,2.1077,237.04,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667226624,1.92,237.07,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667227726,1.92,237.06,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667228130,2.1081,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667228429,2.1081,237.01,236.96,1.10993344]
["bitfinex-derivatives","SOLF0:USTF0",1733667228731,2.1081,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667228926,2.1081,237.01,236.96,1.10981122]
["bitfinex-derivatives","SOLF0:USTF0",1733667229229,2.1081,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667229421,2.1081,237.01,236.96,1.11004692]
["bitfinex-derivatives","SOLF0:USTF0",1733667229626,2.1081,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667229927,2.1081,237.01,236.96,1.11004897]
["bitfinex-derivatives","SOLF0:USTF0",1733667230131,1.92,237.06,236.87,1.35619723]
["bitfinex-derivatives","SOLF0:USTF0",1733667230431,1.92,237.06,236.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667230729,2.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667230925,2.1084,236.97,236.93,1.10993336]
["bitfinex-derivatives","SOLF0:USTF0",1733667231126,2.1084,236.97,236.94,1.10993336]
["bitfinex-derivatives","SOLF0:USTF0",1733667231326,2.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667231929,1.92,237.06,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667231930,2.1084,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667232533,2.1085,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667232933,2.1085,236.95,236.93,1.11018184]
["bitfinex-derivatives","SOLF0:USTF0",1733667233133,2.1085,236.95,236.94,1.11018184]
["bitfinex-derivatives","SOLF0:USTF0",1733667234630,2.1084,236.96,236.94,1.11018184]
["bitfinex-derivatives","SOLF0:USTF0",1733667234831,1.92,237.01,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667235026,1.92,237.01,236.93,3.9430008]
["bitfinex-derivatives","SOLF0:USTF0",1733667235230,1.92,237.01,236.94,1.1105152]
["bitfinex-derivatives","SOLF0:USTF0",1733667235432,1.92,237.01,236.95,1.1105152]
["bitfinex-derivatives","SOLF0:USTF0",1733667235632,1.92,237.01,236.88,1.35708474]
["bitfinex-derivatives","SOLF0:USTF0",1733667235833,1.2762,237.0,236.89,8.44814479]
["bitfinex-derivatives","SOLF0:USTF0",1733667236135,2.1088,236.93,236.9,3.94302113]
["bitfinex-derivatives","SOLF0:USTF0",1733667236332,2.6168,237.0,236.91,6.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1733667236536,2.1085,236.96,236.92,2.16566261]
["bitfinex-derivatives","SOLF0:USTF0",1733667236830,2.6168,237.0,236.93,1.11052978]
["bitfinex-derivatives","SOLF0:USTF0",1733667237029,2.6168,237.0,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667237030,2.1084,236.97,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667237333,2.1084,236.97,236.88,12.95780949]
["bitfinex-derivatives","SOLF0:USTF0",1733667237533,2.1084,236.97,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667237730,2.1084,236.96,236.93,1.11066476]
["bitfinex-derivatives","SOLF0:USTF0",1733667237932,2.6168,237.0,236.94,1.11066476]
["bitfinex-derivatives","SOLF0:USTF0",1733667238129,2.6168,237.0,236.95,1.11066476]
["bitfinex-derivatives","SOLF0:USTF0",1733667238330,1.2762,237.0,236.96,1.11066476]
["bitfinex-derivatives","SOLF0:USTF0",1733667238630,1.2762,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667238835,2.1082,236.99,236.95,3.2196998]
["bitfinex-derivatives","SOLF0:USTF0",1733667239028,2.1082,236.99,236.96,1.1111998]
["bitfinex-derivatives","SOLF0:USTF0",1733667239231,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667239430,2.1082,236.99,236.96,1.11154274]
["bitfinex-derivatives","SOLF0:USTF0",1733667239729,2.1082,236.99,236.97,1.11154274]
["bitfinex-derivatives","SOLF0:USTF0",1733667239938,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667240134,2.1082,236.99,236.96,1.1115684]
["bitfinex-derivatives","SOLF0:USTF0",1733667240336,2.1082,236.99,236.97,1.1115684]
["bitfinex-derivatives","SOLF0:USTF0",1733667240531,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667240833,2.1082,236.99,236.96,1.11210725]
["bitfinex-derivatives","SOLF0:USTF0",1733667241035,2.1082,236.99,236.97,1.11210725]
["bitfinex-derivatives","SOLF0:USTF0",1733667241231,2.1082,236.99,236.98,1.11260961]
["bitfinex-derivatives","SOLF0:USTF0",1733667242134,2.1081,237.0,236.98,1.11260961]
["bitfinex-derivatives","SOLF0:USTF0",1733667242334,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667242630,2.1081,237.0,236.96,3.95001012]
["bitfinex-derivatives","SOLF0:USTF0",1733667242831,2.1081,237.0,236.97,1.11323814]
["bitfinex-derivatives","SOLF0:USTF0",1733667243038,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667243232,2.1081,237.0,236.96,2.16835217]
["bitfinex-derivatives","SOLF0:USTF0",1733667243434,2.1081,237.0,236.97,1.11327247]
["bitfinex-derivatives","SOLF0:USTF0",1733667243739,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667243941,2.1081,237.0,236.96,3.95037187]
["bitfinex-derivatives","SOLF0:USTF0",1733667244137,2.1081,237.0,236.97,2.16843282]
["bitfinex-derivatives","SOLF0:USTF0",1733667244336,2.1081,237.0,236.98,1.11334648]
["bitfinex-derivatives","SOLF0:USTF0",1733667244540,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667244840,2.1081,237.0,236.96,3.95026344]
["bitfinex-derivatives","SOLF0:USTF0",1733667245042,2.1081,237.0,236.97,1.11333618]
["bitfinex-derivatives","SOLF0:USTF0",1733667245231,1.92,237.04,236.98,1.11333618]
["bitfinex-derivatives","SOLF0:USTF0",1733667245432,1.92,237.04,236.93,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733667245638,1.92,237.04,236.94,8.46224549]
["bitfinex-derivatives","SOLF0:USTF0",1733667245837,1.92,237.04,236.95,3.9502131]
["bitfinex-derivatives","SOLF0:USTF0",1733667246037,1.92,237.04,236.96,3.95021333]
["bitfinex-derivatives","SOLF0:USTF0",1733667246237,1.92,237.04,236.97,1.11331149]
["bitfinex-derivatives","SOLF0:USTF0",1733667246541,1.92,237.04,236.98,1.11331149]
["bitfinex-derivatives","SOLF0:USTF0",1733667246738,1.92,237.04,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667246937,1.92,237.04,236.96,2.16842632]
["bitfinex-derivatives","SOLF0:USTF0",1733667247136,1.92,237.04,236.97,1.11333472]
["bitfinex-derivatives","SOLF0:USTF0",1733667247441,1.92,237.04,236.98,1.11333472]
["bitfinex-derivatives","SOLF0:USTF0",1733667247637,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667247844,2.1082,236.99,236.96,2.16845536]
["bitfinex-derivatives","SOLF0:USTF0",1733667248035,2.1082,236.99,236.97,1.11336008]
["bitfinex-derivatives","SOLF0:USTF0",1733667248240,2.1082,236.99,236.98,1.11336008]
["bitfinex-derivatives","SOLF0:USTF0",1733667249837,2.1082,236.99,236.98,1.11326368]
["bitfinex-derivatives","SOLF0:USTF0",1733667250343,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667250544,2.1082,236.99,236.95,3.94993985]
["bitfinex-derivatives","SOLF0:USTF0",1733667250743,2.1082,236.99,236.96,1.11319592]
["bitfinex-derivatives","SOLF0:USTF0",1733667250942,2.1082,236.99,236.97,1.11319592]
["bitfinex-derivatives","SOLF0:USTF0",1733667251141,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667251337,2.1082,236.99,236.95,3.9503097]
["bitfinex-derivatives","SOLF0:USTF0",1733667251542,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667251543,2.1082,236.99,236.96,3.95042803]
["bitfinex-derivatives","SOLF0:USTF0",1733667251749,2.1082,236.99,236.97,1.11332809]
["bitfinex-derivatives","SOLF0:USTF0",1733667251942,2.1082,236.99,236.98,1.11332809]
["bitfinex-derivatives","SOLF0:USTF0",1733667255144,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667255344,2.1082,236.99,236.98,1.11373915]
["bitfinex-derivatives","SOLF0:USTF0",1733667255548,2.1081,237.0,236.98,1.11373915]
["bitfinex-derivatives","SOLF0:USTF0",1733667255753,2.1081,237.0,236.99,1.11373915]
["bitfinex-derivatives","SOLF0:USTF0",1733667257048,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667257244,2.1081,237.0,236.97,2.16862514]
["bitfinex-derivatives","SOLF0:USTF0",1733667257450,2.1081,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667257451,2.1081,237.0,236.98,2.16862514]
["bitfinex-derivatives","SOLF0:USTF0",1733667257648,2.1081,237.0,236.99,1.11356297]
["bitfinex-derivatives","SOLF0:USTF0",1733667257843,1.353,237.08,236.99,1.11356297]
["bitfinex-derivatives","SOLF0:USTF0",1733667258048,1.92,237.07,237.0,1.11366784]
["bitfinex-derivatives","SOLF0:USTF0",1733667258350,1.353,237.08,237.01,1.11366784]
["bitfinex-derivatives","SOLF0:USTF0",1733667258556,3.273,237.08,237.02,1.11366784]
["bitfinex-derivatives","SOLF0:USTF0",1733667258848,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667259045,3.273,237.08,237.01,1.11324346]
["bitfinex-derivatives","SOLF0:USTF0",1733667259248,3.273,237.08,237.02,1.11324346]
["bitfinex-derivatives","SOLF0:USTF0",1733667259448,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667259655,2.1077,237.04,237.0,3.94890481]
["bitfinex-derivatives","SOLF0:USTF0",1733667259855,2.1077,237.04,237.01,1.1128725]
["bitfinex-derivatives","SOLF0:USTF0",1733667260055,2.1077,237.04,237.02,1.1128725]
["bitfinex-derivatives","SOLF0:USTF0",1733667260252,2.1076,237.05,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667260458,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667260653,2.1076,237.05,237.01,1.11296416]
["bitfinex-derivatives","SOLF0:USTF0",1733667260854,2.1076,237.05,237.02,1.11296416]
["bitfinex-derivatives","SOLF0:USTF0",1733667261053,2.1076,237.05,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667261260,2.1076,237.05,236.99,6.05690555]
["bitfinex-derivatives","SOLF0:USTF0",1733667261458,2.1076,237.05,237.0,3.94880555]
["bitfinex-derivatives","SOLF0:USTF0",1733667261658,2.1076,237.05,237.01,1.11283909]
["bitfinex-derivatives","SOLF0:USTF0",1733667261858,2.1076,237.05,237.02,1.11283909]
["bitfinex-derivatives","SOLF0:USTF0",1733667262059,2.1076,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667262259,2.1076,237.05,237.0,3.9481736]
["bitfinex-derivatives","SOLF0:USTF0",1733667262557,2.1076,237.05,237.01,1.11259433]
["bitfinex-derivatives","SOLF0:USTF0",1733667262759,2.1076,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667262953,2.1076,237.05,237.0,2.16749771]
["bitfinex-derivatives","SOLF0:USTF0",1733667263154,2.1076,237.05,237.01,1.11255885]
["bitfinex-derivatives","SOLF0:USTF0",1733667263358,2.1076,237.05,237.02,1.11255885]
["bitfinex-derivatives","SOLF0:USTF0",1733667263555,2.1076,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667263761,2.1076,237.05,237.0,6.05568952]
["bitfinex-derivatives","SOLF0:USTF0",1733667263951,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667264156,2.1076,237.05,237.01,1.11238975]
["bitfinex-derivatives","SOLF0:USTF0",1733667264358,2.1076,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667264555,2.1076,237.05,237.01,1.11221899]
["bitfinex-derivatives","SOLF0:USTF0",1733667264758,1.353,237.08,237.01,1.11221899]
["bitfinex-derivatives","SOLF0:USTF0",1733667264759,2.1076,237.06,237.02,1.11221899]
["bitfinex-derivatives","SOLF0:USTF0",1733667264954,34.52402771,237.13,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667265157,34.52402771,237.13,236.99,8.45527643]
["bitfinex-derivatives","SOLF0:USTF0",1733667265459,34.52402771,237.13,237.0,3.94690553]
["bitfinex-derivatives","SOLF0:USTF0",1733667265660,34.52402771,237.13,237.01,3.94690553]
["bitfinex-derivatives","SOLF0:USTF0",1733667265862,34.52402771,237.13,237.02,1.11220219]
["bitfinex-derivatives","SOLF0:USTF0",1733667266062,34.52402771,237.13,237.03,1.11220219]
["bitfinex-derivatives","SOLF0:USTF0",1733667266260,2.1074,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667266562,1.92,237.13,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667267564,2.1072,237.1,237.04,3.21911674]
["bitfinex-derivatives","SOLF0:USTF0",1733667267768,2.1072,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667268560,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667269455,2.1073,237.09,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667269456,1.92,237.13,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667269764,2.1074,237.08,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667270565,2.1074,237.08,237.03,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733667271662,2.1075,237.07,237.03,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733667272865,2.1076,237.06,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667273068,1.92,237.13,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667273367,1.92,237.13,237.02,1.11026185]
["bitfinex-derivatives","SOLF0:USTF0",1733667273570,2.1078,237.04,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667273764,2.1078,237.04,237.02,1.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1733667273966,1.92,237.13,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667274168,1.92,237.13,237.02,1.11026545]
["bitfinex-derivatives","SOLF0:USTF0",1733667274364,1.92,237.13,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667274565,2.1076,237.06,237.02,1.11018119]
["bitfinex-derivatives","SOLF0:USTF0",1733667274766,2.1076,237.06,237.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733667274967,2.1076,237.06,237.02,1.11012689]
["bitfinex-derivatives","SOLF0:USTF0",1733667275168,2.1076,237.06,237.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733667275369,2.1076,237.06,237.02,1.11008045]
["bitfinex-derivatives","SOLF0:USTF0",1733667275567,2.1076,237.06,237.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733667275769,2.1076,237.06,237.02,1.11008063]
["bitfinex-derivatives","SOLF0:USTF0",1733667275973,2.1076,237.06,237.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733667277364,2.1077,237.05,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667278772,1.92,237.13,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667278972,1.92,237.13,236.99,1.1098711]
["bitfinex-derivatives","SOLF0:USTF0",1733667279271,1.92,237.13,237.0,1.1098711]
["bitfinex-derivatives","SOLF0:USTF0",1733667279473,1.92,237.13,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667279670,1.92,237.13,236.99,1.10994996]
["bitfinex-derivatives","SOLF0:USTF0",1733667279869,1.92,237.13,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667280173,1.92,237.13,236.99,1.11002755]
["bitfinex-derivatives","SOLF0:USTF0",1733667280369,1.92,237.13,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667280674,2.1078,237.04,236.99,1.11003637]
["bitfinex-derivatives","SOLF0:USTF0",1733667280971,2.1078,237.04,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667281172,2.1078,237.04,236.99,1.11013886]
["bitfinex-derivatives","SOLF0:USTF0",1733667281368,2.1078,237.04,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667281674,2.1078,237.04,236.99,1.11029741]
["bitfinex-derivatives","SOLF0:USTF0",1733667281874,2.1078,237.04,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667282172,2.1078,237.04,236.99,1.11029706]
["bitfinex-derivatives","SOLF0:USTF0",1733667282374,2.1078,237.04,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667282573,2.1078,237.04,236.99,1.11046555]
["bitfinex-derivatives","SOLF0:USTF0",1733667282776,2.1078,237.03,237.0,1.11046555]
["bitfinex-derivatives","SOLF0:USTF0",1733667282972,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667283173,2.1078,237.03,237.0,1.11034474]
["bitfinex-derivatives","SOLF0:USTF0",1733667283375,2.1078,237.03,237.01,1.11034474]
["bitfinex-derivatives","SOLF0:USTF0",1733667283569,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667283876,2.1079,237.02,237.0,1.11038954]
["bitfinex-derivatives","SOLF0:USTF0",1733667284072,2.1079,237.02,237.01,1.11038954]
["bitfinex-derivatives","SOLF0:USTF0",1733667285066,2.1079,237.02,237.01,1.11054376]
["bitfinex-derivatives","SOLF0:USTF0",1733667287272,1.92,237.07,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667287273,2.1081,237.0,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667287473,2.1081,237.0,236.99,1.11070754]
["bitfinex-derivatives","SOLF0:USTF0",1733667288275,2.108,237.01,236.99,1.11070754]
["bitfinex-derivatives","SOLF0:USTF0",1733667288474,2.108,237.01,237.0,1.11073406]
["bitfinex-derivatives","SOLF0:USTF0",1733667291969,2.108,237.01,237.0,1.11097111]
["bitfinex-derivatives","SOLF0:USTF0",1733667292766,2.1081,237.01,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667292973,1.92,237.07,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667293176,1.2916,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667293673,2.1078,237.04,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667293975,1.2916,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667295168,2.1078,237.04,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667295374,1.2916,237.06,236.99,1.11097696]
["bitfinex-derivatives","SOLF0:USTF0",1733667295574,1.2916,237.06,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667295775,2.1079,237.02,236.99,1.11113843]
["bitfinex-derivatives","SOLF0:USTF0",1733667295967,2.1079,237.02,236.98,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733667296174,2.1079,237.02,236.99,1.11125634]
["bitfinex-derivatives","SOLF0:USTF0",1733667296477,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667297579,2.1079,237.02,236.99,1.11158507]
["bitfinex-derivatives","SOLF0:USTF0",1733667297768,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667298075,2.1079,237.02,236.99,1.11158248]
["bitfinex-derivatives","SOLF0:USTF0",1733667298375,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667298577,2.1079,237.02,236.99,1.11170595]
["bitfinex-derivatives","SOLF0:USTF0",1733667298778,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667298978,2.1079,237.02,236.99,1.11166857]
["bitfinex-derivatives","SOLF0:USTF0",1733667299179,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667299478,2.1079,237.02,236.99,1.1116582]
["bitfinex-derivatives","SOLF0:USTF0",1733667299681,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667299877,2.1079,237.02,236.99,1.1117671]
["bitfinex-derivatives","SOLF0:USTF0",1733667300076,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667300380,2.1081,237.0,236.99,1.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1733667301174,1.2916,237.06,236.99,1.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1733667301374,2.1079,237.02,237.0,1.11195239]
["bitfinex-derivatives","SOLF0:USTF0",1733667301579,2.1079,237.02,237.01,1.11195239]
["bitfinex-derivatives","SOLF0:USTF0",1733667301975,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667302170,2.1079,237.02,236.99,1.11194571]
["bitfinex-derivatives","SOLF0:USTF0",1733667302371,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667302576,2.1079,237.02,237.0,1.11197027]
["bitfinex-derivatives","SOLF0:USTF0",1733667302876,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667303079,2.1077,237.04,236.99,3.22013007]
["bitfinex-derivatives","SOLF0:USTF0",1733667303383,2.1077,237.04,237.0,1.11203007]
["bitfinex-derivatives","SOLF0:USTF0",1733667303680,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667303880,2.1077,237.04,237.0,1.11204224]
["bitfinex-derivatives","SOLF0:USTF0",1733667304083,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667304385,2.1077,237.04,237.0,1.11201289]
["bitfinex-derivatives","SOLF0:USTF0",1733667304582,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667304781,2.1077,237.04,237.0,1.11195383]
["bitfinex-derivatives","SOLF0:USTF0",1733667304977,2.1077,237.04,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667304978,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667305180,2.1078,237.03,236.99,1.1119713]
["bitfinex-derivatives","SOLF0:USTF0",1733667305380,2.1078,237.03,237.0,1.1119713]
["bitfinex-derivatives","SOLF0:USTF0",1733667305681,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667305880,2.1078,237.03,236.99,1.11204328]
["bitfinex-derivatives","SOLF0:USTF0",1733667306073,2.1078,237.03,237.0,1.11204328]
["bitfinex-derivatives","SOLF0:USTF0",1733667306278,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667306474,2.1078,237.03,236.99,1.11202847]
["bitfinex-derivatives","SOLF0:USTF0",1733667306775,2.1078,237.03,237.0,1.11202847]
["bitfinex-derivatives","SOLF0:USTF0",1733667307085,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667307386,2.1079,237.02,236.99,1.11210497]
["bitfinex-derivatives","SOLF0:USTF0",1733667307682,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667307882,2.1079,237.02,236.99,1.11206287]
["bitfinex-derivatives","SOLF0:USTF0",1733667308082,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667308283,2.108,237.01,236.99,1.1120632]
["bitfinex-derivatives","SOLF0:USTF0",1733667308487,2.108,237.01,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667308678,2.108,237.01,236.97,3.94673282]
["bitfinex-derivatives","SOLF0:USTF0",1733667308876,2.108,237.01,236.98,1.11202923]
["bitfinex-derivatives","SOLF0:USTF0",1733667309081,2.108,237.01,236.99,1.11202923]
["bitfinex-derivatives","SOLF0:USTF0",1733667309377,1.2916,237.06,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667309582,1.2916,237.06,236.96,5.63448469]
["bitfinex-derivatives","SOLF0:USTF0",1733667309783,1.2916,237.06,236.97,3.94657304]
["bitfinex-derivatives","SOLF0:USTF0",1733667310084,1.2916,237.06,236.98,2.16691273]
["bitfinex-derivatives","SOLF0:USTF0",1733667310284,1.2916,237.06,236.99,1.11196795]
["bitfinex-derivatives","SOLF0:USTF0",1733667310488,1.2916,237.06,237.0,1.11196795]
["bitfinex-derivatives","SOLF0:USTF0",1733667310784,1.2916,237.06,236.95,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733667310976,1.2916,237.06,236.96,8.45521251]
["bitfinex-derivatives","SOLF0:USTF0",1733667311179,1.2916,237.06,236.97,3.9466456]
["bitfinex-derivatives","SOLF0:USTF0",1733667311180,2.1082,236.99,236.97,3.9466456]
["bitfinex-derivatives","SOLF0:USTF0",1733667311485,2.1082,236.99,236.98,1.11199728]
["bitfinex-derivatives","SOLF0:USTF0",1733667312283,2.1083,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667312586,1.2916,237.06,236.95,3.9470524]
["bitfinex-derivatives","SOLF0:USTF0",1733667312785,1.2916,237.06,236.96,3.9470524]
["bitfinex-derivatives","SOLF0:USTF0",1733667312987,2.1083,236.98,236.97,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667313782,1.2916,237.06,236.97,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667313986,1.2916,237.06,236.98,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667314181,1.2916,237.06,236.99,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667314381,1.2916,237.06,237.0,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667314584,1.2916,237.06,237.01,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667314585,2.1079,237.02,237.01,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667315680,1.2916,237.06,237.01,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667315681,2.1078,237.04,237.01,1.11209254]
["bitfinex-derivatives","SOLF0:USTF0",1733667315877,1.2916,237.06,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667316080,1.2916,237.06,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667316282,2.1075,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667316476,2.1075,237.06,237.01,1.11203927]
["bitfinex-derivatives","SOLF0:USTF0",1733667316678,2.1075,237.06,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667316881,2.1074,237.08,236.98,8.4562395]
["bitfinex-derivatives","SOLF0:USTF0",1733667317079,2.1074,237.08,236.99,8.4562395]
["bitfinex-derivatives","SOLF0:USTF0",1733667317279,2.1074,237.08,237.0,3.947132]
["bitfinex-derivatives","SOLF0:USTF0",1733667317481,2.1074,237.08,237.01,2.16709531]
["bitfinex-derivatives","SOLF0:USTF0",1733667317680,2.1073,237.1,237.02,1.11220315]
["bitfinex-derivatives","SOLF0:USTF0",1733667317881,2.1073,237.1,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667318080,2.1073,237.1,236.98,8.45656804]
["bitfinex-derivatives","SOLF0:USTF0",1733667318281,2.1073,237.1,236.99,6.76879438]
["bitfinex-derivatives","SOLF0:USTF0",1733667318492,2.1073,237.1,237.0,5.24353814]
["bitfinex-derivatives","SOLF0:USTF0",1733667318690,2.1073,237.1,237.01,1.11229533]
["bitfinex-derivatives","SOLF0:USTF0",1733667318990,2.1073,237.1,237.02,3.03229533]
["bitfinex-derivatives","SOLF0:USTF0",1733667319184,2.1073,237.1,237.03,3.94652015]
["bitfinex-derivatives","SOLF0:USTF0",1733667319388,2.1073,237.1,237.04,3.21964971]
["bitfinex-derivatives","SOLF0:USTF0",1733667319590,2.1073,237.1,237.05,1.11204971]
["bitfinex-derivatives","SOLF0:USTF0",1733667319788,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667320188,2.1073,237.1,237.05,1.1119109]
["bitfinex-derivatives","SOLF0:USTF0",1733667320389,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667320587,2.1073,237.1,237.05,1.11177908]
["bitfinex-derivatives","SOLF0:USTF0",1733667320789,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667320988,2.1073,237.1,237.05,1.1117092]
["bitfinex-derivatives","SOLF0:USTF0",1733667321190,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667321390,2.1073,237.1,237.05,1.11157386]
["bitfinex-derivatives","SOLF0:USTF0",1733667321586,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667321797,2.1073,237.09,237.05,1.11160364]
["bitfinex-derivatives","SOLF0:USTF0",1733667321990,2.1073,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667322191,2.1073,237.09,237.05,1.11159909]
["bitfinex-derivatives","SOLF0:USTF0",1733667322490,2.1073,237.09,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667323193,1.385,237.12,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667323498,1.385,237.12,237.03,1.11142474]
["bitfinex-derivatives","SOLF0:USTF0",1733667323689,2.1075,237.07,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667323890,2.1075,237.07,237.03,1.11145448]
["bitfinex-derivatives","SOLF0:USTF0",1733667324095,1.385,237.12,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667324295,1.385,237.12,237.03,3.21924563]
["bitfinex-derivatives","SOLF0:USTF0",1733667324496,1.385,237.12,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667324694,1.385,237.12,237.04,1.11134742]
["bitfinex-derivatives","SOLF0:USTF0",1733667324996,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667325494,2.1073,237.09,237.05,1.11130167]
["bitfinex-derivatives","SOLF0:USTF0",1733667325688,1.385,237.12,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733667325893,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667326703,2.1071,237.11,237.07,1.11099843]
["bitfinex-derivatives","SOLF0:USTF0",1733667326893,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667327094,2.1071,237.11,237.07,1.11097954]
["bitfinex-derivatives","SOLF0:USTF0",1733667327295,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667327493,2.1071,237.11,237.07,1.11074996]
["bitfinex-derivatives","SOLF0:USTF0",1733667327693,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667327890,2.1071,237.11,237.07,1.11074149]
["bitfinex-derivatives","SOLF0:USTF0",1733667328087,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667329592,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667329894,1.9,237.16,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667330092,1.9,237.16,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667330298,1.9,237.16,237.02,6.05046737]
["bitfinex-derivatives","SOLF0:USTF0",1733667330494,1.9,237.16,237.03,1.11052341]
["bitfinex-derivatives","SOLF0:USTF0",1733667330701,1.9,237.16,237.04,1.11052341]
["bitfinex-derivatives","SOLF0:USTF0",1733667330901,1.9,237.16,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667331197,1.9,237.16,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667331397,1.9,237.16,237.02,1.11053453]
["bitfinex-derivatives","SOLF0:USTF0",1733667331607,2.1071,237.12,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667331902,1.9,237.11,237.02,1.1105378]
["bitfinex-derivatives","SOLF0:USTF0",1733667332093,1.9,237.11,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667332292,1.9,237.11,237.02,1.11054209]
["bitfinex-derivatives","SOLF0:USTF0",1733667332499,1.9,237.11,237.0,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733667332500,1.9,237.11,237.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733667332699,1.3366,237.1,237.01,1.11050698]
["bitfinex-derivatives","SOLF0:USTF0",1733667332896,1.3366,237.1,237.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733667333104,1.3366,237.1,237.01,1.1105013]
["bitfinex-derivatives","SOLF0:USTF0",1733667333303,2.1078,237.03,237.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733667333604,2.1078,237.03,237.01,1.11049983]
["bitfinex-derivatives","SOLF0:USTF0",1733667333801,2.1078,237.03,237.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733667334005,2.1078,237.03,237.01,1.11049972]
["bitfinex-derivatives","SOLF0:USTF0",1733667334218,2.1078,237.03,237.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733667334412,2.1078,237.03,237.01,1.1104828]
["bitfinex-derivatives","SOLF0:USTF0",1733667334613,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667334814,2.1078,237.03,237.0,1.11048899]
["bitfinex-derivatives","SOLF0:USTF0",1733667335014,2.1078,237.03,237.01,1.11048899]
["bitfinex-derivatives","SOLF0:USTF0",1733667335218,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667335422,2.1075,237.07,237.0,1.11047495]
["bitfinex-derivatives","SOLF0:USTF0",1733667335614,1.3221,237.09,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667335815,1.3221,237.09,236.99,1.11045991]
["bitfinex-derivatives","SOLF0:USTF0",1733667336114,1.3221,237.09,237.0,1.11045991]
["bitfinex-derivatives","SOLF0:USTF0",1733667336420,1.3221,237.09,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667336919,1.3221,237.09,236.99,1.11043542]
["bitfinex-derivatives","SOLF0:USTF0",1733667337120,1.3221,237.09,237.0,1.11043542]
["bitfinex-derivatives","SOLF0:USTF0",1733667337315,1.3221,237.09,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667337517,1.3221,237.09,236.99,1.11046266]
["bitfinex-derivatives","SOLF0:USTF0",1733667337718,2.1078,237.03,237.0,1.11046266]
["bitfinex-derivatives","SOLF0:USTF0",1733667337917,2.1078,237.03,236.98,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733667338117,2.1078,237.03,236.99,1.11048191]
["bitfinex-derivatives","SOLF0:USTF0",1733667338311,2.1078,237.03,237.0,1.11048191]
["bitfinex-derivatives","SOLF0:USTF0",1733667338516,2.1078,237.03,236.98,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733667338715,2.1078,237.03,236.99,1.11049506]
["bitfinex-derivatives","SOLF0:USTF0",1733667338918,2.1078,237.03,237.0,1.11049506]
["bitfinex-derivatives","SOLF0:USTF0",1733667339117,2.1078,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667339118,2.1077,237.05,237.01,1.11051376]
["bitfinex-derivatives","SOLF0:USTF0",1733667339318,2.1077,237.05,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667339513,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667339712,2.1077,237.05,237.01,1.11053463]
["bitfinex-derivatives","SOLF0:USTF0",1733667339917,2.1077,237.05,237.02,1.11053463]
["bitfinex-derivatives","SOLF0:USTF0",1733667340116,2.1077,237.05,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667340320,2.1076,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667340517,2.1076,237.06,237.03,1.11041046]
["bitfinex-derivatives","SOLF0:USTF0",1733667340717,2.1076,237.06,237.04,1.11041046]
["bitfinex-derivatives","SOLF0:USTF0",1733667340915,2.1076,237.06,237.05,1.11041046]
["bitfinex-derivatives","SOLF0:USTF0",1733667341117,2.1074,237.08,237.05,1.11041046]
["bitfinex-derivatives","SOLF0:USTF0",1733667341321,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667341518,2.1074,237.08,237.05,1.11048306]
["bitfinex-derivatives","SOLF0:USTF0",1733667341720,2.1074,237.08,236.95,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733667341721,2.1074,237.08,237.06,1.11048306]
["bitfinex-derivatives","SOLF0:USTF0",1733667342015,2.1074,237.08,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667342216,2.1073,237.09,237.05,3.2182022]
["bitfinex-derivatives","SOLF0:USTF0",1733667342417,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667343320,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667344221,2.1072,237.11,237.07,1.11022267]
["bitfinex-derivatives","SOLF0:USTF0",1733667344420,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667347023,2.1072,237.11,237.07,1.11006656]
["bitfinex-derivatives","SOLF0:USTF0",1733667347218,2.1072,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667347423,2.1072,237.11,237.07,1.11011128]
["bitfinex-derivatives","SOLF0:USTF0",1733667347627,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667347825,1.9,237.13,237.02,3.94193522]
["bitfinex-derivatives","SOLF0:USTF0",1733667348125,1.9,237.13,237.03,1.11030273]
["bitfinex-derivatives","SOLF0:USTF0",1733667348323,1.9,237.13,237.04,1.11030273]
["bitfinex-derivatives","SOLF0:USTF0",1733667348518,1.9,237.13,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667348519,1.9,237.13,237.05,1.11030273]
["bitfinex-derivatives","SOLF0:USTF0",1733667348729,1.9,237.13,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667348924,2.1073,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667349124,2.1073,237.1,237.05,1.11024025]
["bitfinex-derivatives","SOLF0:USTF0",1733667349317,1.9,237.13,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667349517,1.9,237.13,237.05,1.11021589]
["bitfinex-derivatives","SOLF0:USTF0",1733667349721,1.9,237.13,237.02,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733667350024,1.9,237.13,237.03,1.11013015]
["bitfinex-derivatives","SOLF0:USTF0",1733667350225,2.1074,237.08,237.04,1.11013015]
["bitfinex-derivatives","SOLF0:USTF0",1733667350524,1.9,237.13,237.02,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733667350724,1.9,237.13,237.03,1.11023525]
["bitfinex-derivatives","SOLF0:USTF0",1733667350927,1.9,237.13,237.04,1.11023525]
["bitfinex-derivatives","SOLF0:USTF0",1733667351220,1.9,237.13,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667351427,1.9,237.13,237.03,1.11033368]
["bitfinex-derivatives","SOLF0:USTF0",1733667351618,1.9,237.13,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667351821,2.1076,237.06,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667352018,2.1076,237.06,237.03,1.11035035]
["bitfinex-derivatives","SOLF0:USTF0",1733667352222,2.1076,237.06,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667352420,2.1076,237.06,237.03,1.11041493]
["bitfinex-derivatives","SOLF0:USTF0",1733667352623,2.1076,237.05,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667357733,1.9,237.13,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667357933,2.1078,237.04,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667358734,2.1078,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667358933,2.1078,237.04,237.02,1.11160927]
["bitfinex-derivatives","SOLF0:USTF0",1733667359129,2.1078,237.04,237.01,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667359330,2.1078,237.04,237.02,1.11179704]
["bitfinex-derivatives","SOLF0:USTF0",1733667359633,2.1078,237.04,237.01,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667359833,2.1078,237.04,237.02,1.1118204]
["bitfinex-derivatives","SOLF0:USTF0",1733667360035,2.1078,237.04,237.03,1.1118204]
["bitfinex-derivatives","SOLF0:USTF0",1733667360736,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667360934,2.1079,237.03,237.0,3.94635717]
["bitfinex-derivatives","SOLF0:USTF0",1733667361140,2.1079,237.03,237.01,1.11193069]
["bitfinex-derivatives","SOLF0:USTF0",1733667361433,2.1079,237.03,237.02,1.11193069]
["bitfinex-derivatives","SOLF0:USTF0",1733667362533,2.108,237.01,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667362832,2.108,237.01,236.99,2.83479827]
["bitfinex-derivatives","SOLF0:USTF0",1733667363031,2.108,237.01,237.0,1.11220146]
["bitfinex-derivatives","SOLF0:USTF0",1733667363830,2.5946,237.07,237.0,1.11220146]
["bitfinex-derivatives","SOLF0:USTF0",1733667364026,2.5946,237.07,237.01,1.11220146]
["bitfinex-derivatives","SOLF0:USTF0",1733667364229,2.5946,237.07,237.02,1.11220146]
["bitfinex-derivatives","SOLF0:USTF0",1733667364437,2.1077,237.04,237.03,1.11220146]
["bitfinex-derivatives","SOLF0:USTF0",1733667365931,2.1077,237.04,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667365932,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667366127,2.1077,237.04,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667366128,2.1079,237.02,237.01,1.11192308]
["bitfinex-derivatives","SOLF0:USTF0",1733667369337,2.1079,237.02,237.01,1.11168199]
["bitfinex-derivatives","SOLF0:USTF0",1733667370632,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667370937,2.5946,237.07,236.99,1.11153963]
["bitfinex-derivatives","SOLF0:USTF0",1733667371141,2.5946,237.07,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667371342,2.1082,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667371636,2.1082,237.0,236.96,3.94527398]
["bitfinex-derivatives","SOLF0:USTF0",1733667371838,2.1082,237.0,236.97,1.11146641]
["bitfinex-derivatives","SOLF0:USTF0",1733667372038,2.1082,237.0,236.98,1.11146641]
["bitfinex-derivatives","SOLF0:USTF0",1733667372236,2.1082,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667372533,2.1082,237.0,236.96,3.94489509]
["bitfinex-derivatives","SOLF0:USTF0",1733667372740,2.1082,236.99,236.97,1.11129312]
["bitfinex-derivatives","SOLF0:USTF0",1733667372940,2.1082,236.99,236.98,1.11129312]
["bitfinex-derivatives","SOLF0:USTF0",1733667375438,2.1082,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667375643,2.1082,236.99,236.97,1.11095605]
["bitfinex-derivatives","SOLF0:USTF0",1733667375933,2.1082,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667376139,2.1082,236.99,236.97,1.11098399]
["bitfinex-derivatives","SOLF0:USTF0",1733667376332,2.1082,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667376532,2.1082,236.99,236.97,1.11083463]
["bitfinex-derivatives","SOLF0:USTF0",1733667376731,2.1082,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667376942,2.1082,236.99,236.97,1.11081778]
["bitfinex-derivatives","SOLF0:USTF0",1733667377141,2.1082,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733667377339,2.1082,236.99,236.97,1.11078764]
["bitfinex-derivatives","SOLF0:USTF0",1733667377642,2.1082,236.99,236.98,1.11070496]
["bitfinex-derivatives","SOLF0:USTF0",1733667378541,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667378844,2.1082,236.99,236.95,3.94339386]
["bitfinex-derivatives","SOLF0:USTF0",1733667379038,2.1082,236.99,236.96,1.11069572]
["bitfinex-derivatives","SOLF0:USTF0",1733667379243,2.1082,236.99,236.97,1.11069572]
["bitfinex-derivatives","SOLF0:USTF0",1733667379546,2.1082,236.99,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667379745,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667380042,2.1082,236.99,236.96,1.11058564]
["bitfinex-derivatives","SOLF0:USTF0",1733667380341,2.1082,236.99,236.97,1.11058564]
["bitfinex-derivatives","SOLF0:USTF0",1733667380546,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667380743,2.1082,236.99,236.96,1.11047397]
["bitfinex-derivatives","SOLF0:USTF0",1733667381043,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667381245,2.1082,236.99,236.96,1.11049347]
["bitfinex-derivatives","SOLF0:USTF0",1733667381444,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667381646,2.1082,236.99,236.96,1.11026223]
["bitfinex-derivatives","SOLF0:USTF0",1733667381940,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667382243,2.1082,236.99,236.96,1.11025564]
["bitfinex-derivatives","SOLF0:USTF0",1733667382445,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667382643,2.1082,236.99,236.96,1.11012821]
["bitfinex-derivatives","SOLF0:USTF0",1733667382843,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667383042,2.1082,236.99,236.96,1.11013911]
["bitfinex-derivatives","SOLF0:USTF0",1733667383348,2.1083,236.98,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667387047,2.1083,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667388147,1.9,237.03,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667388346,1.9,237.03,236.9,3.94198644]
["bitfinex-derivatives","SOLF0:USTF0",1733667388546,1.9,237.03,236.91,1.11010156]
["bitfinex-derivatives","SOLF0:USTF0",1733667388749,2.1085,236.96,236.92,3.21890156]
["bitfinex-derivatives","SOLF0:USTF0",1733667388948,2.1085,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667389248,1.9,237.03,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667389844,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667390052,1.9,236.96,236.88,1.10965031]
["bitfinex-derivatives","SOLF0:USTF0",1733667390351,1.3538,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667390550,2.6672,236.95,236.86,1.10957646]
["bitfinex-derivatives","SOLF0:USTF0",1733667390758,2.6672,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667390952,2.6672,236.95,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667390953,2.1089,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667391155,2.6672,236.95,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667391851,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667392251,2.6672,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667392656,2.6672,236.95,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667392855,2.6672,236.95,236.85,1.10893815]
["bitfinex-derivatives","SOLF0:USTF0",1733667393051,2.6672,236.95,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667393355,2.6672,236.95,236.85,1.10893783]
["bitfinex-derivatives","SOLF0:USTF0",1733667393556,2.1092,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667393958,2.1092,236.88,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667394152,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667394357,2.1092,236.88,236.84,1.10851189]
["bitfinex-derivatives","SOLF0:USTF0",1733667394554,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667394755,2.1092,236.88,236.84,1.10817518]
["bitfinex-derivatives","SOLF0:USTF0",1733667394957,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667395157,2.1092,236.88,236.84,1.10816871]
["bitfinex-derivatives","SOLF0:USTF0",1733667395449,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667395857,2.1092,236.88,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667395858,1.9,236.91,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667396357,2.6672,236.95,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667396563,2.1089,236.91,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667396759,2.1089,236.91,236.81,3.93598379]
["bitfinex-derivatives","SOLF0:USTF0",1733667396965,2.1089,236.91,236.82,2.16318542]
["bitfinex-derivatives","SOLF0:USTF0",1733667397153,2.1089,236.91,236.83,1.10768047]
["bitfinex-derivatives","SOLF0:USTF0",1733667397357,2.1089,236.91,236.84,1.10768047]
["bitfinex-derivatives","SOLF0:USTF0",1733667397563,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667398559,2.1088,236.92,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667398756,4.5672,236.95,236.81,9.70811512]
["bitfinex-derivatives","SOLF0:USTF0",1733667399057,4.5672,236.95,236.82,6.66049649]
["bitfinex-derivatives","SOLF0:USTF0",1733667399258,4.5672,236.95,236.83,8.43252264]
["bitfinex-derivatives","SOLF0:USTF0",1733667399454,4.5672,236.95,236.84,3.93471244]
["bitfinex-derivatives","SOLF0:USTF0",1733667399762,4.5672,236.95,236.85,3.00719799]
["bitfinex-derivatives","SOLF0:USTF0",1733667399962,4.5672,236.95,236.86,1.10719799]
["bitfinex-derivatives","SOLF0:USTF0",1733667400266,4.5672,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667400463,4.5672,236.95,236.86,1.10708472]
["bitfinex-derivatives","SOLF0:USTF0",1733667400661,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667401861,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667403572,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667403872,4.5672,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667404371,4.5672,236.95,236.85,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733667404866,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667405268,4.5672,236.95,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667405467,4.5672,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667405772,4.5672,236.95,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667405962,4.5672,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667406166,4.5672,236.95,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667407263,2.1092,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667410071,4.5672,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667410373,2.6672,236.95,236.82,1.10714092]
["bitfinex-derivatives","SOLF0:USTF0",1733667410576,1.9,236.94,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667410774,2.6672,236.95,236.82,1.10730031]
["bitfinex-derivatives","SOLF0:USTF0",1733667411077,4.5672,236.95,236.83,1.10730031]
["bitfinex-derivatives","SOLF0:USTF0",1733667411372,1.3744,237.06,236.84,1.10730031]
["bitfinex-derivatives","SOLF0:USTF0",1733667411566,1.2959,237.02,236.85,1.10730031]
["bitfinex-derivatives","SOLF0:USTF0",1733667411765,2.1082,236.99,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667412872,3.1959,237.02,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667413171,3.1959,237.02,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667413371,2.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667415075,3.1959,237.02,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667415374,2.1085,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667415766,3.1959,237.02,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667415974,2.1085,236.95,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667416771,2.1085,236.95,236.91,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1733667418670,2.1085,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667419072,3.1959,237.02,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667419282,3.1959,237.02,236.89,1.10814557]
["bitfinex-derivatives","SOLF0:USTF0",1733667419476,3.1959,237.02,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667419676,3.1959,237.02,236.89,1.10851791]
["bitfinex-derivatives","SOLF0:USTF0",1733667419977,3.1959,237.02,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667420179,3.1959,237.02,236.89,1.10853337]
["bitfinex-derivatives","SOLF0:USTF0",1733667420481,3.1959,237.02,236.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733667420678,3.1959,237.02,236.88,1.10879541]
["bitfinex-derivatives","SOLF0:USTF0",1733667420980,2.1088,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667421180,2.1088,236.92,236.87,1.10880734]
["bitfinex-derivatives","SOLF0:USTF0",1733667421474,2.1088,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667421678,2.1088,236.92,236.87,1.1090339]
["bitfinex-derivatives","SOLF0:USTF0",1733667421879,1.9,236.96,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667422078,2.1086,236.94,236.87,1.10901836]
["bitfinex-derivatives","SOLF0:USTF0",1733667422271,2.1086,236.94,236.88,1.10901836]
["bitfinex-derivatives","SOLF0:USTF0",1733667422474,2.1086,236.94,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667422677,2.1086,236.94,236.88,1.1091832]
["bitfinex-derivatives","SOLF0:USTF0",1733667422877,2.1086,236.94,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667423076,1.9,236.96,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667423077,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667426675,1.9,236.96,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667426877,1.9,236.96,236.88,1.1100629]
["bitfinex-derivatives","SOLF0:USTF0",1733667427078,1.9,236.96,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667427381,2.1089,236.91,236.88,1.11006456]
["bitfinex-derivatives","SOLF0:USTF0",1733667427578,2.1089,236.91,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667427776,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667428081,2.1089,236.91,236.87,1.11024307]
["bitfinex-derivatives","SOLF0:USTF0",1733667428280,2.1089,236.91,236.88,1.11024307]
["bitfinex-derivatives","SOLF0:USTF0",1733667428477,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667428681,2.1089,236.91,236.87,1.1105267]
["bitfinex-derivatives","SOLF0:USTF0",1733667428881,2.1089,236.91,236.88,1.1105267]
["bitfinex-derivatives","SOLF0:USTF0",1733667429083,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667429281,2.1089,236.91,236.87,1.11055514]
["bitfinex-derivatives","SOLF0:USTF0",1733667429581,2.1089,236.91,236.88,1.11055514]
["bitfinex-derivatives","SOLF0:USTF0",1733667429780,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667429979,2.1089,236.91,236.87,1.1107129]
["bitfinex-derivatives","SOLF0:USTF0",1733667430176,2.1089,236.91,236.88,1.1107129]
["bitfinex-derivatives","SOLF0:USTF0",1733667430479,2.1089,236.91,236.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733667430480,1.9,236.96,236.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733667430680,1.9,236.96,236.82,10.35240195]
["bitfinex-derivatives","SOLF0:USTF0",1733667430681,1.3573,236.95,236.82,10.35240195]
["bitfinex-derivatives","SOLF0:USTF0",1733667430879,1.3573,236.95,236.83,3.94482366]
["bitfinex-derivatives","SOLF0:USTF0",1733667431080,1.3346,236.94,236.84,2.88930905]
["bitfinex-derivatives","SOLF0:USTF0",1733667431284,1.3346,236.94,236.84,2.16659117]
["bitfinex-derivatives","SOLF0:USTF0",1733667431480,1.3346,236.94,236.85,2.16655028]
["bitfinex-derivatives","SOLF0:USTF0",1733667431679,2.1092,236.88,236.86,1.11107609]
["bitfinex-derivatives","SOLF0:USTF0",1733667431882,1.3346,236.94,236.77,1.35724496]
["bitfinex-derivatives","SOLF0:USTF0",1733667431883,1.9,236.91,236.77,1.35724496]
["bitfinex-derivatives","SOLF0:USTF0",1733667432079,1.9,236.91,236.78,6.76568971]
["bitfinex-derivatives","SOLF0:USTF0",1733667432274,1.9,236.91,236.79,3.94587023]
["bitfinex-derivatives","SOLF0:USTF0",1733667432478,1.9,236.91,236.8,1.11143165]
["bitfinex-derivatives","SOLF0:USTF0",1733667432684,1.9,236.91,236.81,1.11143165]
["bitfinex-derivatives","SOLF0:USTF0",1733667432979,2.1096,236.84,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667433174,2.1096,236.84,236.79,1.11153613]
["bitfinex-derivatives","SOLF0:USTF0",1733667433375,2.1096,236.84,236.8,1.11153613]
["bitfinex-derivatives","SOLF0:USTF0",1733667433581,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667433781,2.1096,236.83,236.79,1.11150353]
["bitfinex-derivatives","SOLF0:USTF0",1733667433982,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667434182,2.1096,236.83,236.79,1.11151867]
["bitfinex-derivatives","SOLF0:USTF0",1733667434479,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667434780,2.1096,236.83,236.79,1.1112826]
["bitfinex-derivatives","SOLF0:USTF0",1733667434977,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667435177,2.1096,236.83,236.75,48.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1733667435178,1.9,236.86,236.79,1.11131647]
["bitfinex-derivatives","SOLF0:USTF0",1733667435490,1.9,236.86,236.75,48.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1733667435491,2.1098,236.81,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667435789,1.9,236.85,236.77,1.11088828]
["bitfinex-derivatives","SOLF0:USTF0",1733667436089,1.9,236.85,236.78,1.11088828]
["bitfinex-derivatives","SOLF0:USTF0",1733667436384,1.9,236.85,236.75,48.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1733667436585,1.9,236.85,236.76,3.94341535]
["bitfinex-derivatives","SOLF0:USTF0",1733667436889,1.9,236.85,236.77,3.94360573]
["bitfinex-derivatives","SOLF0:USTF0",1733667437087,1.9,236.85,236.78,1.11047138]
["bitfinex-derivatives","SOLF0:USTF0",1733667437282,2.1096,236.83,236.79,1.11047138]
["bitfinex-derivatives","SOLF0:USTF0",1733667437482,1.9,236.89,236.75,48.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1733667437781,2.1094,236.86,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667437981,1.9,236.89,236.75,48.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1733667438181,1.9,236.89,236.76,6.75920152]
["bitfinex-derivatives","SOLF0:USTF0",1733667438382,1.9,236.89,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667438583,1.9,236.89,236.8,1.11012769]
["bitfinex-derivatives","SOLF0:USTF0",1733667438777,1.9,236.89,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667438989,2.1095,236.85,236.8,1.10993976]
["bitfinex-derivatives","SOLF0:USTF0",1733667439191,2.1095,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667439192,1.9,236.89,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667439786,2.1096,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667440381,2.1097,236.83,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667440581,1.9,236.89,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667440582,1.9,236.89,236.78,1.10958239]
["bitfinex-derivatives","SOLF0:USTF0",1733667440783,1.9,236.89,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667440979,1.9,236.89,236.78,1.10960484]
["bitfinex-derivatives","SOLF0:USTF0",1733667441179,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667442388,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667443493,2.1099,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733667443689,1.9,236.84,236.77,1.10899382]
["bitfinex-derivatives","SOLF0:USTF0",1733667443887,1.9,236.83,236.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733667444085,1.9,236.82,236.73,4.27565237]
["bitfinex-derivatives","SOLF0:USTF0",1733667444290,1.9,236.82,236.74,1.10917693]
["bitfinex-derivatives","SOLF0:USTF0",1733667444590,1.9,236.82,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733667444896,1.9,236.82,236.74,1.10889866]
["bitfinex-derivatives","SOLF0:USTF0",1733667445091,1.9,236.82,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733667445692,2.1101,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733667447188,2.1101,236.78,236.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733667447391,2.1101,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733667447588,2.11,236.79,236.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733667447792,2.11,236.79,236.73,1.10810661]
["bitfinex-derivatives","SOLF0:USTF0",1733667448094,2.11,236.79,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733667450303,2.11,236.79,236.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733667450491,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733667450893,1.9,236.82,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733667451604,4.2177,236.92,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667451801,3.211,236.91,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667452700,2.1095,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667455710,2.1095,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667456104,2.1096,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667458098,2.1095,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667459104,1.9,236.87,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667459306,2.1095,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667460400,1.311,236.91,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667460604,1.311,236.91,236.77,3.93618831]
["bitfinex-derivatives","SOLF0:USTF0",1733667460804,1.311,236.91,236.78,3.93618831]
["bitfinex-derivatives","SOLF0:USTF0",1733667461008,1.311,236.91,236.79,1.10779586]
["bitfinex-derivatives","SOLF0:USTF0",1733667461206,1.311,236.91,236.8,1.10779586]
["bitfinex-derivatives","SOLF0:USTF0",1733667461507,1.311,236.91,236.81,3.00779586]
["bitfinex-derivatives","SOLF0:USTF0",1733667461715,2.109,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667462612,2.1094,236.86,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667462805,2.1094,236.86,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667463911,1.311,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667464109,2.1095,236.84,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667467310,1.311,236.91,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667467507,2.1096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667467812,2.1096,236.83,236.79,1.10925693]
["bitfinex-derivatives","SOLF0:USTF0",1733667468011,2.1095,236.84,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667468212,2.1095,236.84,236.77,3.94009501]
["bitfinex-derivatives","SOLF0:USTF0",1733667468514,2.1095,236.84,236.78,1.10916334]
["bitfinex-derivatives","SOLF0:USTF0",1733667468715,2.1095,236.84,236.79,1.10916334]
["bitfinex-derivatives","SOLF0:USTF0",1733667469011,2.1095,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667470203,2.1095,236.84,236.8,1.11004621]
["bitfinex-derivatives","SOLF0:USTF0",1733667470407,2.1095,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667470608,2.1095,236.84,236.8,1.1100617]
["bitfinex-derivatives","SOLF0:USTF0",1733667470813,2.1095,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667471311,2.1097,236.82,236.8,1.11050684]
["bitfinex-derivatives","SOLF0:USTF0",1733667471611,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667471812,2.1097,236.82,236.78,1.11046353]
["bitfinex-derivatives","SOLF0:USTF0",1733667472010,2.1097,236.82,236.79,1.11046353]
["bitfinex-derivatives","SOLF0:USTF0",1733667472213,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667472511,2.1097,236.82,236.78,1.11079024]
["bitfinex-derivatives","SOLF0:USTF0",1733667472812,1.9,236.87,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667473015,2.1098,236.81,236.78,1.11079351]
["bitfinex-derivatives","SOLF0:USTF0",1733667473213,2.1098,236.81,236.79,1.11115397]
["bitfinex-derivatives","SOLF0:USTF0",1733667473413,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667473608,2.1098,236.81,236.78,3.22118892]
["bitfinex-derivatives","SOLF0:USTF0",1733667473808,2.1098,236.81,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667473809,1.9,236.87,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667474010,1.9,236.87,236.77,3.94559223]
["bitfinex-derivatives","SOLF0:USTF0",1733667474211,1.9,236.87,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733667474516,1.9,236.87,236.8,1.11120892]
["bitfinex-derivatives","SOLF0:USTF0",1733667474714,2.1095,236.84,236.81,1.11120892]
["bitfinex-derivatives","SOLF0:USTF0",1733667474914,3.211,236.91,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667475113,3.211,236.91,236.77,12.96592798]
["bitfinex-derivatives","SOLF0:USTF0",1733667475311,2.1092,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667475612,2.1092,236.88,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667475811,2.1092,236.88,236.82,1.11187316]
["bitfinex-derivatives","SOLF0:USTF0",1733667476120,2.1091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667477615,5.3199,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667477917,1.3803,237.0,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667478107,1.3803,237.0,236.82,9.7418931]
["bitfinex-derivatives","SOLF0:USTF0",1733667478108,1.3569,236.99,236.82,9.7418931]
["bitfinex-derivatives","SOLF0:USTF0",1733667478310,1.9,236.97,236.83,6.76690884]
["bitfinex-derivatives","SOLF0:USTF0",1733667478510,1.9,236.97,236.84,1.05551793]
["bitfinex-derivatives","SOLF0:USTF0",1733667478714,1.9,236.97,236.85,1.77875751]
["bitfinex-derivatives","SOLF0:USTF0",1733667478915,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667480415,1.9,236.97,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667480811,1.9,236.97,236.87,1.11132029]
["bitfinex-derivatives","SOLF0:USTF0",1733667481117,1.9,236.97,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667481420,1.9,236.97,236.87,1.11076155]
["bitfinex-derivatives","SOLF0:USTF0",1733667481620,1.9,236.97,236.88,1.11076155]
["bitfinex-derivatives","SOLF0:USTF0",1733667481817,1.9,236.97,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667482015,1.9,236.97,236.87,1.11060145]
["bitfinex-derivatives","SOLF0:USTF0",1733667482216,1.9,236.97,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667482417,1.9,236.97,236.87,1.11049886]
["bitfinex-derivatives","SOLF0:USTF0",1733667482616,2.1085,236.95,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667482817,2.1085,236.95,236.87,1.1102593]
["bitfinex-derivatives","SOLF0:USTF0",1733667483016,2.1085,236.95,236.88,1.1102593]
["bitfinex-derivatives","SOLF0:USTF0",1733667483211,2.1085,236.95,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667483417,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667484411,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667486320,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667486814,1.9,236.98,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667487526,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667488821,1.9,236.98,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667489022,2.1088,236.92,236.87,1.10840953]
["bitfinex-derivatives","SOLF0:USTF0",1733667489222,2.1088,236.92,236.88,1.1083933]
["bitfinex-derivatives","SOLF0:USTF0",1733667489425,2.1088,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667489618,2.1088,236.92,236.87,1.10830339]
["bitfinex-derivatives","SOLF0:USTF0",1733667489818,2.1088,236.92,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667490016,2.1088,236.92,236.87,1.10829047]
["bitfinex-derivatives","SOLF0:USTF0",1733667490217,2.1088,236.92,236.88,1.10839354]
["bitfinex-derivatives","SOLF0:USTF0",1733667490420,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667491323,1.9,236.98,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667491522,2.1089,236.91,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667494929,1.9,236.98,236.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733667495121,1.3416,236.97,236.83,10.33862746]
["bitfinex-derivatives","SOLF0:USTF0",1733667495422,1.3416,236.97,236.84,3.93789522]
["bitfinex-derivatives","SOLF0:USTF0",1733667495626,2.7101,236.97,236.85,1.10848065]
["bitfinex-derivatives","SOLF0:USTF0",1733667495930,2.7101,236.97,236.82,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733667496132,2.1094,236.86,236.83,1.10860065]
["bitfinex-derivatives","SOLF0:USTF0",1733667496320,2.7101,236.97,236.77,1.35602614]
["bitfinex-derivatives","SOLF0:USTF0",1733667496321,1.9,236.9,236.84,1.10860065]
["bitfinex-derivatives","SOLF0:USTF0",1733667496524,1.9,236.9,236.77,3.25602614]
["bitfinex-derivatives","SOLF0:USTF0",1733667496525,3.1943,236.89,236.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667496724,1.9,236.88,236.78,6.75354671]
["bitfinex-derivatives","SOLF0:USTF0",1733667496922,2.1094,236.85,236.79,6.0495325]
["bitfinex-derivatives","SOLF0:USTF0",1733667497128,1.9,236.88,236.8,1.10903623]
["bitfinex-derivatives","SOLF0:USTF0",1733667497327,2.1093,236.86,236.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733667497528,3.2569,236.88,236.78,1.10923589]
["bitfinex-derivatives","SOLF0:USTF0",1733667497730,3.2569,236.88,236.79,1.10923589]
["bitfinex-derivatives","SOLF0:USTF0",1733667497923,3.2569,236.88,236.74,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733667498121,2.1097,236.83,236.75,5.84036083]
["bitfinex-derivatives","SOLF0:USTF0",1733667498326,2.1097,236.83,236.76,1.10927437]
["bitfinex-derivatives","SOLF0:USTF0",1733667498627,2.1097,236.83,236.77,3.21927437]
["bitfinex-derivatives","SOLF0:USTF0",1733667498831,3.2569,236.88,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667499029,2.1097,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667499235,2.1097,236.82,236.78,1.10933564]
["bitfinex-derivatives","SOLF0:USTF0",1733667499427,2.1097,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667500321,3.2569,236.88,236.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1733667500526,3.2569,236.88,236.75,3.94071632]
["bitfinex-derivatives","SOLF0:USTF0",1733667500724,1.9,236.88,236.76,3.94071632]
["bitfinex-derivatives","SOLF0:USTF0",1733667500932,2.1094,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733667501334,2.1094,236.86,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667501833,2.1092,236.87,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667502135,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667502633,1.9,236.91,236.8,1.10968874]
["bitfinex-derivatives","SOLF0:USTF0",1733667502839,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667503032,1.9,236.91,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667503033,2.1092,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667503226,2.1092,236.88,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667503426,1.9,236.91,236.8,3.94070315]
["bitfinex-derivatives","SOLF0:USTF0",1733667503634,1.9,236.91,236.81,3.94070315]
["bitfinex-derivatives","SOLF0:USTF0",1733667503832,1.9,236.91,236.82,3.21919499]
["bitfinex-derivatives","SOLF0:USTF0",1733667503833,2.1093,236.87,236.82,3.21919499]
["bitfinex-derivatives","SOLF0:USTF0",1733667504134,2.1093,236.87,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733667505432,2.1093,236.87,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667505637,2.1093,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667506631,2.1093,236.87,236.84,1.11304376]
["bitfinex-derivatives","SOLF0:USTF0",1733667506828,2.1093,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667507032,2.1093,236.87,236.84,1.11300862]
["bitfinex-derivatives","SOLF0:USTF0",1733667507233,2.1093,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667507429,2.1091,236.89,236.84,3.2224613]
["bitfinex-derivatives","SOLF0:USTF0",1733667507629,2.1091,236.89,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667507833,2.1091,236.89,236.8,8.45408044]
["bitfinex-derivatives","SOLF0:USTF0",1733667508031,2.1091,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667508229,2.1091,236.89,236.85,1.11304137]
["bitfinex-derivatives","SOLF0:USTF0",1733667508432,2.1091,236.89,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667508633,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667509532,1.9,236.91,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667509729,2.1091,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667509935,2.1091,236.89,236.85,1.1130545]
["bitfinex-derivatives","SOLF0:USTF0",1733667510134,2.1091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667510836,4.009,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667511140,1.9,236.94,236.79,3.25654247]
["bitfinex-derivatives","SOLF0:USTF0",1733667511439,1.9,236.94,236.8,12.95821927]
["bitfinex-derivatives","SOLF0:USTF0",1733667511639,2.1089,236.92,236.81,12.95821927]
["bitfinex-derivatives","SOLF0:USTF0",1733667511840,4.5456,236.96,236.82,8.45386231]
["bitfinex-derivatives","SOLF0:USTF0",1733667512038,4.5456,236.96,236.83,8.04833448]
["bitfinex-derivatives","SOLF0:USTF0",1733667512239,2.1087,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667512436,1.2855,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667513642,3.394,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667515134,2.1086,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667520730,35.07813738,237.0,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667520937,1.2731,237.05,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667520938,2.1082,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667521940,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667522140,1.9,237.02,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667522841,2.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667523441,1.9,237.02,236.86,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733667523640,1.9,237.02,236.87,4.79476436]
["bitfinex-derivatives","SOLF0:USTF0",1733667523838,1.9,237.02,236.88,1.11317472]
["bitfinex-derivatives","SOLF0:USTF0",1733667524141,1.9,237.02,236.89,1.11317472]
["bitfinex-derivatives","SOLF0:USTF0",1733667524340,1.9,237.02,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667524542,1.9,237.02,236.88,1.11314817]
["bitfinex-derivatives","SOLF0:USTF0",1733667524745,2.1087,236.94,236.89,3.22214817]
["bitfinex-derivatives","SOLF0:USTF0",1733667524942,2.1087,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667525945,1.9,237.02,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667526244,1.9,237.02,236.89,1.11324075]
["bitfinex-derivatives","SOLF0:USTF0",1733667526442,1.9,237.02,236.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733667526642,1.9,237.02,236.84,8.666471]
["bitfinex-derivatives","SOLF0:USTF0",1733667526945,1.9,237.02,236.85,3.95072876]
["bitfinex-derivatives","SOLF0:USTF0",1733667527139,1.9,237.02,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667527336,1.9,237.02,236.86,1.11349882]
["bitfinex-derivatives","SOLF0:USTF0",1733667527641,2.1089,236.91,236.87,1.11349882]
["bitfinex-derivatives","SOLF0:USTF0",1733667527839,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667528039,2.1089,236.91,236.87,1.11353941]
["bitfinex-derivatives","SOLF0:USTF0",1733667528342,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667528542,2.1089,236.91,236.87,1.11330542]
["bitfinex-derivatives","SOLF0:USTF0",1733667528743,2.1089,236.91,236.88,1.11330542]
["bitfinex-derivatives","SOLF0:USTF0",1733667528945,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667529135,2.1089,236.91,236.87,1.11332793]
["bitfinex-derivatives","SOLF0:USTF0",1733667529340,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667529541,2.1089,236.91,236.87,1.11332834]
["bitfinex-derivatives","SOLF0:USTF0",1733667529743,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667529938,2.1089,236.91,236.87,1.11334747]
["bitfinex-derivatives","SOLF0:USTF0",1733667530142,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667530339,2.1089,236.91,236.87,1.11335159]
["bitfinex-derivatives","SOLF0:USTF0",1733667530543,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667530741,2.1089,236.91,236.87,1.11332074]
["bitfinex-derivatives","SOLF0:USTF0",1733667530946,2.1089,236.91,236.88,1.11332074]
["bitfinex-derivatives","SOLF0:USTF0",1733667531148,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667531448,2.1089,236.91,236.87,1.11335968]
["bitfinex-derivatives","SOLF0:USTF0",1733667531645,2.1089,236.91,236.88,1.11335968]
["bitfinex-derivatives","SOLF0:USTF0",1733667531845,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667532046,1.9,236.95,236.87,1.11336592]
["bitfinex-derivatives","SOLF0:USTF0",1733667532244,2.1091,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667532444,2.1091,236.9,236.86,1.11331137]
["bitfinex-derivatives","SOLF0:USTF0",1733667532646,2.1091,236.9,236.87,1.11331137]
["bitfinex-derivatives","SOLF0:USTF0",1733667532949,2.1091,236.9,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667533152,2.1091,236.9,236.85,3.95053754]
["bitfinex-derivatives","SOLF0:USTF0",1733667533346,2.1091,236.9,236.86,1.1133107]
["bitfinex-derivatives","SOLF0:USTF0",1733667533649,2.1091,236.9,236.87,1.1133107]
["bitfinex-derivatives","SOLF0:USTF0",1733667533849,2.1091,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667534054,2.1091,236.9,236.87,1.11341404]
["bitfinex-derivatives","SOLF0:USTF0",1733667534246,2.1091,236.9,236.88,1.11341404]
["bitfinex-derivatives","SOLF0:USTF0",1733667534546,2.1091,236.9,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667534751,2.1091,236.9,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667534957,2.1087,236.93,236.88,1.11333749]
["bitfinex-derivatives","SOLF0:USTF0",1733667535250,1.9,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667535853,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667536855,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667537055,2.1088,236.92,236.88,1.11330313]
["bitfinex-derivatives","SOLF0:USTF0",1733667537258,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667537456,2.1088,236.92,236.88,1.11310297]
["bitfinex-derivatives","SOLF0:USTF0",1733667537661,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667538060,2.1088,236.92,236.88,1.11331041]
["bitfinex-derivatives","SOLF0:USTF0",1733667538266,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667539366,1.9,236.95,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667539561,2.1087,236.93,236.85,6.76665439]
["bitfinex-derivatives","SOLF0:USTF0",1733667539763,2.1087,236.93,236.86,3.95082644]
["bitfinex-derivatives","SOLF0:USTF0",1733667539960,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667540668,1.9,236.95,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667540859,1.9,236.95,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667540860,1.9,236.95,236.87,1.11339377]
["bitfinex-derivatives","SOLF0:USTF0",1733667541359,1.9,236.95,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667541559,1.9,236.95,236.85,1.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1733667541759,1.9,236.95,236.86,1.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1733667542063,1.9,236.95,236.86,1.11341701]
["bitfinex-derivatives","SOLF0:USTF0",1733667542265,1.2704,236.94,236.85,3.22271407]
["bitfinex-derivatives","SOLF0:USTF0",1733667542467,1.2704,236.94,236.86,2.83766323]
["bitfinex-derivatives","SOLF0:USTF0",1733667542664,1.2704,236.94,236.85,3.22271407]
["bitfinex-derivatives","SOLF0:USTF0",1733667542861,1.2704,236.94,236.86,3.95110498]
["bitfinex-derivatives","SOLF0:USTF0",1733667543057,1.2704,236.94,236.87,1.11347785]
["bitfinex-derivatives","SOLF0:USTF0",1733667543261,2.109,236.9,236.88,1.11347785]
["bitfinex-derivatives","SOLF0:USTF0",1733667543469,2.109,236.9,236.89,1.11347785]
["bitfinex-derivatives","SOLF0:USTF0",1733667543671,1.2704,236.94,236.85,1.11341407]
["bitfinex-derivatives","SOLF0:USTF0",1733667543971,1.2704,236.94,236.86,1.11396072]
["bitfinex-derivatives","SOLF0:USTF0",1733667544175,1.4058,236.93,236.85,1.11341407]
["bitfinex-derivatives","SOLF0:USTF0",1733667544465,2.1093,236.86,236.85,1.11341407]
["bitfinex-derivatives","SOLF0:USTF0",1733667544670,1.4058,236.93,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667544671,1.9,236.88,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667544865,2.1097,236.83,236.79,5.65810636]
["bitfinex-derivatives","SOLF0:USTF0",1733667545063,2.1097,236.83,236.8,2.83935139]
["bitfinex-derivatives","SOLF0:USTF0",1733667545265,2.1097,236.83,236.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1733667545462,2.1097,236.83,236.79,5.65954178]
["bitfinex-derivatives","SOLF0:USTF0",1733667545667,2.1097,236.83,236.8,2.83987795]
["bitfinex-derivatives","SOLF0:USTF0",1733667545967,2.1095,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733667546168,1.9,236.89,236.81,1.05565968]
["bitfinex-derivatives","SOLF0:USTF0",1733667546361,1.9,236.89,236.82,2.83298304]
["bitfinex-derivatives","SOLF0:USTF0",1733667546567,1.9,236.89,236.83,1.05565968]
["bitfinex-derivatives","SOLF0:USTF0",1733667546766,2.1091,236.88,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667546968,2.1091,236.88,236.79,11.8528351]
["bitfinex-derivatives","SOLF0:USTF0",1733667547167,2.1091,236.88,236.8,7.34185669]
["bitfinex-derivatives","SOLF0:USTF0",1733667547371,2.1091,236.88,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667547775,2.1091,236.88,236.83,1.05555549]
["bitfinex-derivatives","SOLF0:USTF0",1733667548071,2.1091,236.88,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667548271,2.1091,236.88,236.83,1.05555548]
["bitfinex-derivatives","SOLF0:USTF0",1733667548564,2.1091,236.88,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667548771,2.1091,236.88,236.83,1.77805524]
["bitfinex-derivatives","SOLF0:USTF0",1733667548968,2.1091,236.88,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667549165,2.1092,236.87,236.83,2.8336956]
["bitfinex-derivatives","SOLF0:USTF0",1733667549360,2.1092,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667549562,1.9,236.89,236.83,2.83371579]
["bitfinex-derivatives","SOLF0:USTF0",1733667549760,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667550065,1.4058,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667550266,2.1089,236.91,236.84,5.65317928]
["bitfinex-derivatives","SOLF0:USTF0",1733667550466,2.1089,236.91,236.85,2.83373905]
["bitfinex-derivatives","SOLF0:USTF0",1733667550660,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667550866,2.109,236.9,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667551063,2.109,236.9,236.84,5.65301254]
["bitfinex-derivatives","SOLF0:USTF0",1733667551361,2.109,236.9,236.85,4.94292734]
["bitfinex-derivatives","SOLF0:USTF0",1733667551566,2.109,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667552473,3.1704,236.94,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667552862,3.1704,236.94,236.84,1.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1733667553066,3.1704,236.94,236.85,1.05547008]
["bitfinex-derivatives","SOLF0:USTF0",1733667553368,3.1704,236.94,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667553575,2.1089,236.91,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667553876,2.1089,236.91,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667554076,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667555075,2.109,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667555968,2.1091,236.89,236.83,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733667556173,2.1091,236.89,236.84,2.83403902]
["bitfinex-derivatives","SOLF0:USTF0",1733667556372,2.1091,236.89,236.85,1.05547857]
["bitfinex-derivatives","SOLF0:USTF0",1733667556678,2.1091,236.89,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667556975,2.1091,236.89,236.84,6.05470344]
["bitfinex-derivatives","SOLF0:USTF0",1733667557166,2.1091,236.89,236.85,2.16670371]
["bitfinex-derivatives","SOLF0:USTF0",1733667557370,2.1091,236.89,236.86,1.11124407]
["bitfinex-derivatives","SOLF0:USTF0",1733667557570,2.1091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667557873,2.1091,236.89,236.85,3.94517751]
["bitfinex-derivatives","SOLF0:USTF0",1733667558074,2.1091,236.89,236.86,1.11123268]
["bitfinex-derivatives","SOLF0:USTF0",1733667558276,2.1092,236.88,236.87,1.11123268]
["bitfinex-derivatives","SOLF0:USTF0",1733667558671,3.1704,236.94,236.87,1.11123268]
["bitfinex-derivatives","SOLF0:USTF0",1733667558874,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667559074,2.1089,236.91,236.87,1.111235]
["bitfinex-derivatives","SOLF0:USTF0",1733667559271,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667559473,2.1089,236.91,236.87,1.11124626]
["bitfinex-derivatives","SOLF0:USTF0",1733667559674,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667559969,2.1089,236.91,236.87,1.11119745]
["bitfinex-derivatives","SOLF0:USTF0",1733667560170,2.1089,236.91,236.88,1.11119745]
["bitfinex-derivatives","SOLF0:USTF0",1733667560370,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667560568,2.1089,236.91,236.88,1.11112233]
["bitfinex-derivatives","SOLF0:USTF0",1733667560776,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667560973,2.1088,236.92,236.88,1.11111185]
["bitfinex-derivatives","SOLF0:USTF0",1733667561172,2.1088,236.92,236.89,1.11111185]
["bitfinex-derivatives","SOLF0:USTF0",1733667561370,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667561677,2.1088,236.92,236.88,2.1665124]
["bitfinex-derivatives","SOLF0:USTF0",1733667561881,2.1088,236.92,236.89,1.11116545]
["bitfinex-derivatives","SOLF0:USTF0",1733667562069,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667562266,2.1088,236.92,236.89,1.11117175]
["bitfinex-derivatives","SOLF0:USTF0",1733667562468,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667562675,2.1088,236.92,236.89,1.11120213]
["bitfinex-derivatives","SOLF0:USTF0",1733667562878,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667563267,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667563473,2.1088,236.92,236.88,1.11130707]
["bitfinex-derivatives","SOLF0:USTF0",1733667563778,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667563978,2.1089,236.91,236.88,1.11130721]
["bitfinex-derivatives","SOLF0:USTF0",1733667564182,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667564480,2.1089,236.91,236.88,1.11134014]
["bitfinex-derivatives","SOLF0:USTF0",1733667564682,2.1089,236.91,236.89,1.11134014]
["bitfinex-derivatives","SOLF0:USTF0",1733667564869,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667565072,2.1089,236.91,236.88,1.11132828]
["bitfinex-derivatives","SOLF0:USTF0",1733667565269,2.1089,236.91,236.89,1.11132828]
["bitfinex-derivatives","SOLF0:USTF0",1733667565476,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667565776,2.1089,236.91,236.88,1.11135294]
["bitfinex-derivatives","SOLF0:USTF0",1733667565974,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667566177,2.1089,236.91,236.88,1.11138202]
["bitfinex-derivatives","SOLF0:USTF0",1733667566381,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667566572,2.1089,236.91,236.88,1.11160552]
["bitfinex-derivatives","SOLF0:USTF0",1733667566773,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667566972,2.1089,236.91,236.88,1.11158021]
["bitfinex-derivatives","SOLF0:USTF0",1733667567175,2.1089,236.91,236.89,1.11158021]
["bitfinex-derivatives","SOLF0:USTF0",1733667567375,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667567575,2.1089,236.91,236.88,1.11173631]
["bitfinex-derivatives","SOLF0:USTF0",1733667567771,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667567772,2.1089,236.91,236.89,1.11173631]
["bitfinex-derivatives","SOLF0:USTF0",1733667567972,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667568176,2.1089,236.91,236.88,1.11172978]
["bitfinex-derivatives","SOLF0:USTF0",1733667568379,2.1089,236.91,236.89,1.11172978]
["bitfinex-derivatives","SOLF0:USTF0",1733667568576,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667568769,2.1089,236.91,236.88,2.1672188]
["bitfinex-derivatives","SOLF0:USTF0",1733667568973,2.1089,236.91,236.89,1.1118665]
["bitfinex-derivatives","SOLF0:USTF0",1733667569170,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667569373,2.1089,236.91,236.88,1.11190414]
["bitfinex-derivatives","SOLF0:USTF0",1733667569674,2.1089,236.91,236.89,1.11190414]
["bitfinex-derivatives","SOLF0:USTF0",1733667569873,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667570176,2.1089,236.91,236.88,1.11200648]
["bitfinex-derivatives","SOLF0:USTF0",1733667570383,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667570571,2.1089,236.91,236.88,1.11211005]
["bitfinex-derivatives","SOLF0:USTF0",1733667570774,2.1089,236.91,236.89,1.11211005]
["bitfinex-derivatives","SOLF0:USTF0",1733667571077,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667571277,2.1089,236.91,236.88,1.11208527]
["bitfinex-derivatives","SOLF0:USTF0",1733667571479,2.1089,236.91,236.89,1.11208527]
["bitfinex-derivatives","SOLF0:USTF0",1733667571676,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667571873,2.1089,236.91,236.88,1.11216274]
["bitfinex-derivatives","SOLF0:USTF0",1733667572176,2.1089,236.91,236.89,1.11216274]
["bitfinex-derivatives","SOLF0:USTF0",1733667572378,2.1089,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667572579,2.1089,236.91,236.88,1.11214484]
["bitfinex-derivatives","SOLF0:USTF0",1733667572881,2.1089,236.91,236.89,2.8921592]
["bitfinex-derivatives","SOLF0:USTF0",1733667573082,2.1089,236.91,236.9,1.11214484]
["bitfinex-derivatives","SOLF0:USTF0",1733667575083,2.1085,236.95,236.9,6.05621296]
["bitfinex-derivatives","SOLF0:USTF0",1733667575282,2.1085,236.95,236.91,1.11214484]
["bitfinex-derivatives","SOLF0:USTF0",1733667575580,2.1085,236.95,236.92,1.11214484]
["bitfinex-derivatives","SOLF0:USTF0",1733667575780,2.1085,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667575973,2.1083,236.98,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667576172,1.329,237.0,236.93,1.1120405]
["bitfinex-derivatives","SOLF0:USTF0",1733667576478,36.40117419,237.01,236.94,1.1120405]
["bitfinex-derivatives","SOLF0:USTF0",1733667576877,2.1083,236.98,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667577075,2.1083,236.98,236.94,1.11173026]
["bitfinex-derivatives","SOLF0:USTF0",1733667577275,2.1083,236.98,236.85,1.50020749]
["bitfinex-derivatives","SOLF0:USTF0",1733667577276,36.40117419,237.01,236.86,1.36279776]
["bitfinex-derivatives","SOLF0:USTF0",1733667577474,36.40117419,237.01,236.87,14.86715469]
["bitfinex-derivatives","SOLF0:USTF0",1733667577680,36.40117419,237.01,236.88,12.96715469]
["bitfinex-derivatives","SOLF0:USTF0",1733667577877,36.40117419,237.01,236.89,8.45449335]
["bitfinex-derivatives","SOLF0:USTF0",1733667578087,36.40117419,237.01,236.9,6.76616249]
["bitfinex-derivatives","SOLF0:USTF0",1733667578381,36.40117419,237.01,236.91,3.94574915]
["bitfinex-derivatives","SOLF0:USTF0",1733667578577,2.1085,236.96,236.92,1.11155119]
["bitfinex-derivatives","SOLF0:USTF0",1733667578882,36.40117419,237.01,236.93,1.11155119]
["bitfinex-derivatives","SOLF0:USTF0",1733667579181,36.40117419,237.01,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667579182,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667579376,1.9,236.98,236.88,3.94549207]
["bitfinex-derivatives","SOLF0:USTF0",1733667579576,1.9,236.98,236.89,2.16673232]
["bitfinex-derivatives","SOLF0:USTF0",1733667579783,2.1089,236.92,236.9,1.11140655]
["bitfinex-derivatives","SOLF0:USTF0",1733667579982,2.1089,236.92,236.87,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733667580289,2.1089,236.92,236.88,3.94536372]
["bitfinex-derivatives","SOLF0:USTF0",1733667580488,2.1089,236.92,236.89,1.11134886]
["bitfinex-derivatives","SOLF0:USTF0",1733667580788,2.1089,236.91,236.9,1.11134886]
["bitfinex-derivatives","SOLF0:USTF0",1733667580985,2.1089,236.91,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667581187,1.3873,236.97,236.88,1.1114379]
["bitfinex-derivatives","SOLF0:USTF0",1733667581380,1.3873,236.97,236.89,1.1114379]
["bitfinex-derivatives","SOLF0:USTF0",1733667581587,1.3873,236.97,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667581783,1.3873,236.97,236.88,1.11141334]
["bitfinex-derivatives","SOLF0:USTF0",1733667581986,2.109,236.91,236.89,1.11141334]
["bitfinex-derivatives","SOLF0:USTF0",1733667582185,2.109,236.91,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667582388,1.3873,236.97,236.88,1.11142169]
["bitfinex-derivatives","SOLF0:USTF0",1733667582582,2.109,236.9,236.89,1.11142169]
["bitfinex-derivatives","SOLF0:USTF0",1733667582778,1.9,236.93,236.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733667582983,1.9,236.93,236.83,8.45572502]
["bitfinex-derivatives","SOLF0:USTF0",1733667583183,1.9,236.93,236.84,6.76695607]
["bitfinex-derivatives","SOLF0:USTF0",1733667583379,1.9,236.93,236.85,3.94613527]
["bitfinex-derivatives","SOLF0:USTF0",1733667583683,2.1092,236.88,236.86,1.11159437]
["bitfinex-derivatives","SOLF0:USTF0",1733667583888,2.1092,236.88,236.87,1.11159437]
["bitfinex-derivatives","SOLF0:USTF0",1733667586284,1.9,236.93,236.87,1.11159437]
["bitfinex-derivatives","SOLF0:USTF0",1733667586481,2.1091,236.89,236.88,1.11151677]
["bitfinex-derivatives","SOLF0:USTF0",1733667588090,2.1091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667588292,2.1091,236.89,236.86,1.1115144]
["bitfinex-derivatives","SOLF0:USTF0",1733667588481,2.1091,236.89,236.87,1.1115144]
["bitfinex-derivatives","SOLF0:USTF0",1733667588689,2.1091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667588887,2.1091,236.89,236.86,1.11148454]
["bitfinex-derivatives","SOLF0:USTF0",1733667589084,2.1091,236.89,236.87,1.11148454]
["bitfinex-derivatives","SOLF0:USTF0",1733667589389,2.1091,236.89,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667589588,2.1091,236.89,236.86,1.11155465]
["bitfinex-derivatives","SOLF0:USTF0",1733667589790,2.1091,236.89,236.87,1.11155465]
["bitfinex-derivatives","SOLF0:USTF0",1733667589991,2.1091,236.89,236.88,1.11155465]
["bitfinex-derivatives","SOLF0:USTF0",1733667590293,2.1091,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667590594,2.1091,236.89,236.87,2.16700522]
["bitfinex-derivatives","SOLF0:USTF0",1733667590794,2.1091,236.89,236.88,1.11158358]
["bitfinex-derivatives","SOLF0:USTF0",1733667591396,1.9,236.93,236.88,1.11158358]
["bitfinex-derivatives","SOLF0:USTF0",1733667591694,2.109,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667591989,2.109,236.91,236.87,1.11182413]
["bitfinex-derivatives","SOLF0:USTF0",1733667592183,2.109,236.91,236.88,1.11182413]
["bitfinex-derivatives","SOLF0:USTF0",1733667592384,2.109,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667592590,2.109,236.91,236.87,1.11197164]
["bitfinex-derivatives","SOLF0:USTF0",1733667592790,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667592991,2.109,236.9,236.87,1.11193893]
["bitfinex-derivatives","SOLF0:USTF0",1733667593190,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667593497,2.109,236.9,236.87,1.11206446]
["bitfinex-derivatives","SOLF0:USTF0",1733667593703,2.109,236.9,236.88,1.11206446]
["bitfinex-derivatives","SOLF0:USTF0",1733667593991,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667594197,2.109,236.9,236.87,1.11211905]
["bitfinex-derivatives","SOLF0:USTF0",1733667594391,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667594593,2.109,236.9,236.87,1.112185]
["bitfinex-derivatives","SOLF0:USTF0",1733667594793,2.109,236.9,236.88,1.11216913]
["bitfinex-derivatives","SOLF0:USTF0",1733667594993,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667595196,2.109,236.9,236.87,1.11212449]
["bitfinex-derivatives","SOLF0:USTF0",1733667595392,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667595595,2.109,236.9,236.87,1.11213723]
["bitfinex-derivatives","SOLF0:USTF0",1733667595895,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667596098,2.109,236.9,236.87,1.11212969]
["bitfinex-derivatives","SOLF0:USTF0",1733667596300,2.109,236.9,236.88,1.11212969]
["bitfinex-derivatives","SOLF0:USTF0",1733667596488,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667596694,2.109,236.9,236.87,1.11203918]
["bitfinex-derivatives","SOLF0:USTF0",1733667596893,2.109,236.9,236.88,1.11203918]
["bitfinex-derivatives","SOLF0:USTF0",1733667597094,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667597301,2.109,236.9,236.87,2.16749849]
["bitfinex-derivatives","SOLF0:USTF0",1733667597500,2.109,236.9,236.88,1.11204084]
["bitfinex-derivatives","SOLF0:USTF0",1733667597802,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667598101,2.109,236.9,236.87,2.16756629]
["bitfinex-derivatives","SOLF0:USTF0",1733667598301,2.109,236.9,236.88,1.11211202]
["bitfinex-derivatives","SOLF0:USTF0",1733667598500,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667598697,2.109,236.9,236.87,2.16764526]
["bitfinex-derivatives","SOLF0:USTF0",1733667598901,2.109,236.9,236.88,1.11219729]
["bitfinex-derivatives","SOLF0:USTF0",1733667599100,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667599402,2.109,236.9,236.87,3.94744918]
["bitfinex-derivatives","SOLF0:USTF0",1733667599601,2.109,236.9,236.88,1.11212091]
["bitfinex-derivatives","SOLF0:USTF0",1733667599804,2.109,236.9,236.89,1.11212091]
["bitfinex-derivatives","SOLF0:USTF0",1733667600399,1.9,236.95,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667600602,2.1092,236.88,236.84,8.87947462]
["bitfinex-derivatives","SOLF0:USTF0",1733667600798,2.1092,236.88,236.85,3.94752488]
["bitfinex-derivatives","SOLF0:USTF0",1733667601100,2.1092,236.88,236.86,2.16760596]
["bitfinex-derivatives","SOLF0:USTF0",1733667601301,2.1092,236.88,236.87,1.11213076]
["bitfinex-derivatives","SOLF0:USTF0",1733667602701,2.1092,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667603505,2.1093,236.87,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667604803,2.1094,236.85,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667606103,2.1094,236.85,236.83,6.77045078]
["bitfinex-derivatives","SOLF0:USTF0",1733667606301,2.1094,236.85,236.84,2.16770189]
["bitfinex-derivatives","SOLF0:USTF0",1733667606509,2.1094,236.85,236.84,3.94767729]
["bitfinex-derivatives","SOLF0:USTF0",1733667607305,2.1094,236.85,236.84,2.16770189]
["bitfinex-derivatives","SOLF0:USTF0",1733667608200,2.1094,236.85,236.84,1.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1733667608402,2.1094,236.85,236.84,2.16728857]
["bitfinex-derivatives","SOLF0:USTF0",1733667610205,2.1094,236.85,236.84,1.11175273]
["bitfinex-derivatives","SOLF0:USTF0",1733667610899,2.1093,236.86,236.84,1.11175273]
["bitfinex-derivatives","SOLF0:USTF0",1733667611101,2.1093,236.86,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667611301,2.1093,236.86,236.83,1.11141551]
["bitfinex-derivatives","SOLF0:USTF0",1733667611597,2.1093,236.86,236.84,1.11141551]
["bitfinex-derivatives","SOLF0:USTF0",1733667611797,2.1093,236.86,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667612106,2.1093,236.86,236.83,1.11143214]
["bitfinex-derivatives","SOLF0:USTF0",1733667612400,2.1093,236.86,236.84,1.11143214]
["bitfinex-derivatives","SOLF0:USTF0",1733667612605,2.1093,236.86,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667612801,2.1093,236.86,236.83,1.11134428]
["bitfinex-derivatives","SOLF0:USTF0",1733667613107,1.9,236.92,236.84,1.11134428]
["bitfinex-derivatives","SOLF0:USTF0",1733667613303,1.9,236.93,236.85,1.11113283]
["bitfinex-derivatives","SOLF0:USTF0",1733667613606,1.9,236.93,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667613807,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667614107,1.9,236.93,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667614406,2.1089,236.92,236.87,3.22056941]
["bitfinex-derivatives","SOLF0:USTF0",1733667614705,2.1089,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667615300,2.109,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667618308,1.9,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667618603,2.109,236.9,236.85,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733667618904,2.109,236.9,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667619110,2.109,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667620305,1.9,236.95,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667620506,1.9,236.95,236.79,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733667620709,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667620914,1.9,236.95,236.82,3.94601113]
["bitfinex-derivatives","SOLF0:USTF0",1733667621101,1.9,236.95,236.83,2.16706889]
["bitfinex-derivatives","SOLF0:USTF0",1733667621307,1.9,236.95,236.84,1.11152055]
["bitfinex-derivatives","SOLF0:USTF0",1733667621607,1.9,236.95,236.85,1.11152055]
["bitfinex-derivatives","SOLF0:USTF0",1733667621812,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667622014,1.9,236.95,236.82,6.76839017]
["bitfinex-derivatives","SOLF0:USTF0",1733667622207,2.1091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733667622409,1.9,236.95,236.85,1.1118017]
["bitfinex-derivatives","SOLF0:USTF0",1733667622714,1.9,236.95,236.79,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733667622911,1.9,236.95,236.8,8.45943965]
["bitfinex-derivatives","SOLF0:USTF0",1733667623111,1.9,236.95,236.81,8.45943965]
["bitfinex-derivatives","SOLF0:USTF0",1733667623307,1.9,236.95,236.82,6.77050191]
["bitfinex-derivatives","SOLF0:USTF0",1733667623510,1.9,236.95,236.83,3.94785539]
["bitfinex-derivatives","SOLF0:USTF0",1733667623714,2.1094,236.86,236.84,1.11221525]
["bitfinex-derivatives","SOLF0:USTF0",1733667623913,2.1094,236.86,236.85,1.11221525]
["bitfinex-derivatives","SOLF0:USTF0",1733667626010,2.1094,236.86,236.85,2.16779398]
["bitfinex-derivatives","SOLF0:USTF0",1733667626413,2.1094,236.86,236.85,2.16848355]
["bitfinex-derivatives","SOLF0:USTF0",1733667627910,2.1094,236.86,236.85,1.11290482]
["bitfinex-derivatives","SOLF0:USTF0",1733667628109,2.1099,236.79,236.78,1.36504266]
["bitfinex-derivatives","SOLF0:USTF0",1733667628415,2.1099,236.79,236.78,2.83633139]
["bitfinex-derivatives","SOLF0:USTF0",1733667629209,2.1101,236.77,236.73,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733667629415,1.9,236.82,236.74,7.34249308]
["bitfinex-derivatives","SOLF0:USTF0",1733667629615,1.9,236.82,236.75,5.65311057]
["bitfinex-derivatives","SOLF0:USTF0",1733667629911,1.9,236.82,236.76,2.83005257]
["bitfinex-derivatives","SOLF0:USTF0",1733667630111,1.9,236.82,236.7,1.36504266]
["bitfinex-derivatives","SOLF0:USTF0",1733667630416,1.9,236.82,236.71,11.8553909]
["bitfinex-derivatives","SOLF0:USTF0",1733667630713,1.9,236.82,236.72,11.8553909]
["bitfinex-derivatives","SOLF0:USTF0",1733667630910,1.9,236.82,236.73,5.65111644]
["bitfinex-derivatives","SOLF0:USTF0",1733667631111,1.9,236.82,236.74,5.65111644]
["bitfinex-derivatives","SOLF0:USTF0",1733667631313,1.9,236.82,236.69,3.26504266]
["bitfinex-derivatives","SOLF0:USTF0",1733667631511,1.9,236.82,236.7,11.85098561]
["bitfinex-derivatives","SOLF0:USTF0",1733667631816,2.1103,236.76,236.71,13.96158561]
["bitfinex-derivatives","SOLF0:USTF0",1733667632015,2.1103,236.76,236.72,5.64889294]
["bitfinex-derivatives","SOLF0:USTF0",1733667632215,2.1103,236.76,236.73,5.64889294]
["bitfinex-derivatives","SOLF0:USTF0",1733667632514,2.1103,236.76,236.74,1.77258502]
["bitfinex-derivatives","SOLF0:USTF0",1733667632714,2.1103,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733667632915,2.1103,236.75,236.72,5.6471482]
["bitfinex-derivatives","SOLF0:USTF0",1733667633215,2.1103,236.75,236.73,5.6471482]
["bitfinex-derivatives","SOLF0:USTF0",1733667633418,2.1103,236.75,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733667633615,2.1102,236.77,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667633818,2.1102,236.77,236.7,5.64666795]
["bitfinex-derivatives","SOLF0:USTF0",1733667634115,2.1102,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733667634516,1.9,236.82,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667634716,1.9,236.82,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733667635514,1.9,236.82,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667635717,1.9,236.83,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733667635916,1.9,236.83,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667636117,1.9,236.83,236.7,11.83739444]
["bitfinex-derivatives","SOLF0:USTF0",1733667636318,1.9,236.83,236.71,5.64210934]
["bitfinex-derivatives","SOLF0:USTF0",1733667636619,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667637414,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733667637819,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667638317,2.6285,236.89,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667638618,2.1097,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667639411,2.1097,236.82,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667639613,2.1097,236.82,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733667640621,2.1098,236.81,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667641121,2.1098,236.81,236.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733667641320,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733667641524,2.1098,236.81,236.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733667641718,2.6285,236.89,236.74,2.87506784]
["bitfinex-derivatives","SOLF0:USTF0",1733667641921,1.9,236.88,236.75,4.77487045]
["bitfinex-derivatives","SOLF0:USTF0",1733667642222,1.9,236.88,236.76,3.93062734]
["bitfinex-derivatives","SOLF0:USTF0",1733667642423,1.9,236.88,236.77,1.10556671]
["bitfinex-derivatives","SOLF0:USTF0",1733667642724,2.1095,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733667643119,12.66,237.05,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667643319,1.9,236.95,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667644016,1.9,236.95,236.82,1.10533887]
["bitfinex-derivatives","SOLF0:USTF0",1733667644217,1.9,236.95,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667645626,2.1089,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667647420,1.9,236.96,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667647625,33.96608105,237.01,236.82,6.48421]
["bitfinex-derivatives","SOLF0:USTF0",1733667647917,33.96608105,237.01,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667649620,33.96608105,237.01,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667649621,2.1083,236.98,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667649826,33.96608105,237.01,236.91,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1733667651324,33.96608105,237.01,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667651822,2.1083,236.97,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667652124,2.1081,237.0,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667654721,1.9,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667654722,2.1078,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667655122,2.6701,237.06,236.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667655326,2.1077,237.04,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667655630,1.9,237.1,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667655930,1.9,237.11,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667656622,1.9,237.11,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667656623,2.1076,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667657122,1.9,237.11,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667657428,2.1076,237.05,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667658228,2.1077,237.04,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667659531,2.1076,237.06,237.0,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667659730,1.9,237.11,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667660930,2.1078,237.04,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667662327,1.9,237.11,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667663030,2.108,237.01,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667663230,1.9,237.05,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667663432,2.1082,236.99,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667663725,2.1082,236.99,236.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733667663924,2.1082,236.99,236.91,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733667663925,2.1086,236.94,236.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667664130,2.1086,236.94,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667665432,2.1086,236.94,236.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733667665632,2.6218,237.03,236.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733667667732,2.6218,237.03,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667668039,2.1085,236.96,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667668436,2.1083,236.98,236.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667668639,2.1083,236.98,236.9,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733667669642,2.1083,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667671042,2.1084,236.97,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733667671536,4.5218,237.03,236.9,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733667672540,2.1086,236.94,236.9,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733667672741,1.9,236.98,236.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733667672941,1.9,236.98,236.84,1.09803197]
["bitfinex-derivatives","SOLF0:USTF0",1733667673147,2.1087,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667673744,2.1085,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667673944,1.9,236.98,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667674447,2.1088,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667675451,1.9,236.98,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733667676351,1.9,236.98,236.83,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733667676352,1.9,236.98,236.86,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733667676744,2.109,236.9,236.86,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733667676948,1.9,236.98,236.84,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733667677153,1.9,236.98,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667678655,2.1092,236.88,236.82,47.9615097]
["bitfinex-derivatives","SOLF0:USTF0",1733667678956,1.9,236.92,236.82,46.0615097]
["bitfinex-derivatives","SOLF0:USTF0",1733667679253,2.1093,236.87,236.82,48.1712097]
["bitfinex-derivatives","SOLF0:USTF0",1733667680960,1.9,236.91,236.82,46.0615097]
["bitfinex-derivatives","SOLF0:USTF0",1733667681153,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667684758,1.9,236.93,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667684958,1.9,236.94,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733667685358,2.1089,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733667685658,1.9,236.94,236.82,46.0615097]
["bitfinex-derivatives","SOLF0:USTF0",1733667686657,2.1092,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667688254,1.9,236.94,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733667689862,1.9,236.94,236.82,46.0615097]
["bitfinex-derivatives","SOLF0:USTF0",1733667690063,1.9,236.95,236.83,1.10319975]
["bitfinex-derivatives","SOLF0:USTF0",1733667690266,1.9,236.96,236.84,1.10319975]
["bitfinex-derivatives","SOLF0:USTF0",1733667690454,1.9,236.96,236.85,1.10319975]
["bitfinex-derivatives","SOLF0:USTF0",1733667690763,1.9,236.96,236.86,3.00319975]
["bitfinex-derivatives","SOLF0:USTF0",1733667690963,1.9,236.96,236.87,1.10307984]
["bitfinex-derivatives","SOLF0:USTF0",1733667691165,1.9,236.99,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667691360,1.4106,237.02,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667691558,2.1085,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667692068,1.4106,237.02,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667692270,2.1085,236.96,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667692566,2.1085,236.96,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667692957,2.1085,236.96,236.87,1.10340054]
["bitfinex-derivatives","SOLF0:USTF0",1733667693154,2.1085,236.96,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667693361,2.1085,236.96,236.87,1.10340864]
["bitfinex-derivatives","SOLF0:USTF0",1733667693563,2.1085,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667695969,2.1087,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733667696169,1.9,237.0,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667696665,2.1084,236.96,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667696963,1.9,237.0,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667697372,2.1088,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733667703471,2.1086,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667703676,2.1086,236.95,236.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667703872,2.1086,236.95,236.87,2.87172201]
["bitfinex-derivatives","SOLF0:USTF0",1733667704074,1.9,236.99,236.88,1.10431385]
["bitfinex-derivatives","SOLF0:USTF0",1733667704268,1.9,236.99,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667704269,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667704677,2.1086,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733667704970,2.1085,236.96,236.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733667705176,2.1085,236.96,236.88,2.87233308]
["bitfinex-derivatives","SOLF0:USTF0",1733667705471,1.9,237.0,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667705677,2.1083,236.98,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667705877,1.9,237.0,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667706569,1.4106,237.02,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667706774,1.9,237.01,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733667707078,1.9,237.01,236.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733667707381,2.1084,236.97,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733667708471,1.4106,237.02,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667708672,2.6218,237.03,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667708673,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733667709578,4.2141,237.12,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667709778,4.5475,237.11,236.92,2.8759248]
["bitfinex-derivatives","SOLF0:USTF0",1733667709972,2.6475,237.11,236.93,1.10597765]
["bitfinex-derivatives","SOLF0:USTF0",1733667710173,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667710476,2.1077,237.05,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667710676,2.1075,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667710877,1.9,237.09,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667711176,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667711777,2.1075,237.07,236.97,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733667711972,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667712474,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667712679,1.9,237.09,236.97,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733667712972,1.9,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667713379,1.9,237.09,236.97,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733667713380,1.9,237.09,236.93,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733667713577,1.9,237.09,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667715182,2.108,237.01,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667716379,1.9,237.04,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667716380,2.1081,237.0,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667718582,2.108,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667719382,1.9,237.04,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667719578,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667720284,2.1079,237.02,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667720583,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667720883,2.1079,237.02,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667721584,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667721786,2.6475,237.11,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667722086,2.1078,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667722277,1.9,237.08,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667722479,1.9,237.08,236.97,1.1031302]
["bitfinex-derivatives","SOLF0:USTF0",1733667722688,2.1076,237.05,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667722885,1.9,237.08,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667724294,1.9,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667724487,31.33059406,237.15,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667724677,1.9,237.14,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667724876,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667725590,2.1072,237.1,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667726283,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667726684,1.9,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667726881,31.33059406,237.15,237.02,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733667726882,2.1071,237.12,237.02,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733667727078,1.9,237.17,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667728583,2.1073,237.1,237.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667729191,2.1073,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667729576,1.9,237.17,237.02,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733667731481,1.9,237.17,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667732386,2.1074,237.08,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667733985,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667734191,1.9,237.12,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667734192,2.1073,237.1,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667734487,1.9,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667735389,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667736279,2.1073,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667740081,2.1073,237.09,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667740282,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667740481,1.9,237.12,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667741186,1.9,237.12,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667741592,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667741790,1.9,237.12,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667741991,1.382,237.11,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667742493,2.1078,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667743295,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667745192,2.1078,237.03,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667745392,2.1078,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667745593,2.7639,237.1,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667745792,2.1079,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667746193,2.1079,237.02,236.97,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733667746592,2.1079,237.02,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667746795,2.1077,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667747089,1.9,237.07,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667748295,2.1079,237.03,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667748495,2.1079,237.03,236.98,1.10505156]
["bitfinex-derivatives","SOLF0:USTF0",1733667748695,2.1079,237.03,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667748994,2.1077,237.04,236.98,1.10502262]
["bitfinex-derivatives","SOLF0:USTF0",1733667749296,2.1077,237.04,236.99,1.10530661]
["bitfinex-derivatives","SOLF0:USTF0",1733667749497,2.1077,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667750398,2.1077,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667754799,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667755000,2.1079,237.02,236.99,2.16189191]
["bitfinex-derivatives","SOLF0:USTF0",1733667755303,2.1079,237.02,237.0,1.10699189]
["bitfinex-derivatives","SOLF0:USTF0",1733667755502,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667755703,2.1079,237.02,236.99,2.16192537]
["bitfinex-derivatives","SOLF0:USTF0",1733667755906,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667756100,2.1079,237.02,236.99,1.10699018]
["bitfinex-derivatives","SOLF0:USTF0",1733667756402,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667756605,2.1079,237.02,236.99,1.1069819]
["bitfinex-derivatives","SOLF0:USTF0",1733667756799,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667757005,2.1079,237.02,236.99,1.10705653]
["bitfinex-derivatives","SOLF0:USTF0",1733667757204,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667757401,2.1079,237.02,236.99,1.10707277]
["bitfinex-derivatives","SOLF0:USTF0",1733667757597,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667757802,2.1079,237.02,236.99,1.10704832]
["bitfinex-derivatives","SOLF0:USTF0",1733667758005,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667758304,2.1079,237.02,236.99,1.10704104]
["bitfinex-derivatives","SOLF0:USTF0",1733667758504,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667760801,2.1079,237.02,237.0,1.10722641]
["bitfinex-derivatives","SOLF0:USTF0",1733667761005,2.1079,237.02,237.01,1.10720959]
["bitfinex-derivatives","SOLF0:USTF0",1733667761211,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667762414,2.1079,237.02,237.0,1.10751558]
["bitfinex-derivatives","SOLF0:USTF0",1733667762711,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667762906,2.1079,237.02,237.0,1.10750187]
["bitfinex-derivatives","SOLF0:USTF0",1733667763111,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667763316,2.1079,237.02,237.0,1.10749734]
["bitfinex-derivatives","SOLF0:USTF0",1733667763610,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667763803,2.1079,237.02,237.0,1.10759356]
["bitfinex-derivatives","SOLF0:USTF0",1733667764005,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667764210,2.1079,237.02,237.0,1.10757532]
["bitfinex-derivatives","SOLF0:USTF0",1733667764512,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667764714,2.1079,237.02,237.0,1.10763332]
["bitfinex-derivatives","SOLF0:USTF0",1733667765007,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667765209,2.1079,237.02,237.0,1.1076563]
["bitfinex-derivatives","SOLF0:USTF0",1733667765411,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667765607,2.1079,237.02,237.0,1.10777614]
["bitfinex-derivatives","SOLF0:USTF0",1733667765804,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667766008,2.1078,237.03,237.0,1.10767646]
["bitfinex-derivatives","SOLF0:USTF0",1733667766208,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667766411,2.1078,237.03,237.0,1.10784291]
["bitfinex-derivatives","SOLF0:USTF0",1733667766607,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667766812,1.9,237.07,237.0,1.10786615]
["bitfinex-derivatives","SOLF0:USTF0",1733667767015,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667767213,2.1079,237.02,237.0,1.10802497]
["bitfinex-derivatives","SOLF0:USTF0",1733667767511,2.1079,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667767716,2.108,237.01,237.0,1.10786479]
["bitfinex-derivatives","SOLF0:USTF0",1733667768618,1.9,237.07,237.0,1.10780808]
["bitfinex-derivatives","SOLF0:USTF0",1733667768619,2.1079,237.02,237.0,1.10780808]
["bitfinex-derivatives","SOLF0:USTF0",1733667768920,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667769112,2.1079,237.02,236.99,1.10791298]
["bitfinex-derivatives","SOLF0:USTF0",1733667769315,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667769514,2.1079,237.02,236.99,3.21608041]
["bitfinex-derivatives","SOLF0:USTF0",1733667769719,2.1079,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667770515,2.1078,237.03,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667772418,2.1078,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667775621,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667776718,2.1077,237.04,237.01,1.10825102]
["bitfinex-derivatives","SOLF0:USTF0",1733667776913,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667779519,1.9,237.07,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667779520,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667779821,2.1079,237.03,237.0,2.16340769]
["bitfinex-derivatives","SOLF0:USTF0",1733667780020,2.1079,237.03,237.01,1.10844539]
["bitfinex-derivatives","SOLF0:USTF0",1733667780221,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667780421,2.1079,237.03,237.0,2.16348875]
["bitfinex-derivatives","SOLF0:USTF0",1733667780620,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667780621,2.1079,237.03,237.01,1.10852621]
["bitfinex-derivatives","SOLF0:USTF0",1733667780824,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667781022,2.1079,237.03,237.0,1.10854505]
["bitfinex-derivatives","SOLF0:USTF0",1733667781320,2.1079,237.03,237.01,1.10860885]
["bitfinex-derivatives","SOLF0:USTF0",1733667781624,2.1079,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667781823,2.1079,237.03,237.0,2.16357349]
["bitfinex-derivatives","SOLF0:USTF0",1733667782124,2.1079,237.03,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667782125,1.9,237.07,237.01,1.10860479]
["bitfinex-derivatives","SOLF0:USTF0",1733667782423,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667782626,2.1077,237.04,237.01,1.1087474]
["bitfinex-derivatives","SOLF0:USTF0",1733667782821,2.1077,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667784431,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667784628,2.1077,237.04,237.0,1.10926424]
["bitfinex-derivatives","SOLF0:USTF0",1733667784926,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667785123,2.1078,237.03,237.0,1.1092532]
["bitfinex-derivatives","SOLF0:USTF0",1733667785323,2.1078,237.03,237.01,1.1092532]
["bitfinex-derivatives","SOLF0:USTF0",1733667785626,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667785826,2.1078,237.03,237.0,2.16447254]
["bitfinex-derivatives","SOLF0:USTF0",1733667786026,2.1078,237.03,237.01,1.10952156]
["bitfinex-derivatives","SOLF0:USTF0",1733667786323,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667786522,2.1078,237.03,237.0,2.16467658]
["bitfinex-derivatives","SOLF0:USTF0",1733667786729,2.1078,237.03,237.01,1.10972433]
["bitfinex-derivatives","SOLF0:USTF0",1733667786925,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733667787125,2.1078,237.03,237.0,2.16471766]
["bitfinex-derivatives","SOLF0:USTF0",1733667787427,2.7639,237.1,237.01,1.10974041]
["bitfinex-derivatives","SOLF0:USTF0",1733667787428,1.9,237.08,237.01,1.10974041]
["bitfinex-derivatives","SOLF0:USTF0",1733667787629,1.9,237.08,237.02,1.10974041]
["bitfinex-derivatives","SOLF0:USTF0",1733667787822,4.6639,237.1,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667788020,4.6639,237.1,236.98,15.08326274]
["bitfinex-derivatives","SOLF0:USTF0",1733667788227,4.6639,237.1,236.99,8.45378299]
["bitfinex-derivatives","SOLF0:USTF0",1733667788426,4.6639,237.1,237.0,6.76591916]
["bitfinex-derivatives","SOLF0:USTF0",1733667788621,2.1076,237.05,237.01,6.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1733667788828,2.1076,237.05,237.02,1.10984541]
["bitfinex-derivatives","SOLF0:USTF0",1733667789123,2.1076,237.05,237.03,1.10984541]
["bitfinex-derivatives","SOLF0:USTF0",1733667789319,2.1076,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667789523,2.1076,237.05,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667789524,4.2125,237.21,236.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667789825,1.9,237.2,236.98,16.17141127]
["bitfinex-derivatives","SOLF0:USTF0",1733667790027,1.9,237.2,236.99,12.97131127]
["bitfinex-derivatives","SOLF0:USTF0",1733667790221,1.9,237.2,237.0,12.97131127]
["bitfinex-derivatives","SOLF0:USTF0",1733667790423,1.9,237.2,237.0,8.75215406]
["bitfinex-derivatives","SOLF0:USTF0",1733667790620,2.1071,237.12,237.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733667791019,1.9,237.15,237.02,2.74224164]
["bitfinex-derivatives","SOLF0:USTF0",1733667791526,1.9,237.15,237.02,1.68753332]
["bitfinex-derivatives","SOLF0:USTF0",1733667791723,2.1076,237.06,237.0,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667792327,2.1076,237.05,237.03,1.10927617]
["bitfinex-derivatives","SOLF0:USTF0",1733667793320,2.1076,237.05,237.0,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667793724,1.9,237.09,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667793927,1.9,237.09,237.01,5.56589042]
["bitfinex-derivatives","SOLF0:USTF0",1733667794223,1.9,237.09,237.02,6.76225966]
["bitfinex-derivatives","SOLF0:USTF0",1733667794425,1.9,237.09,237.03,3.93892319]
["bitfinex-derivatives","SOLF0:USTF0",1733667794629,2.1075,237.08,237.04,2.16391715]
["bitfinex-derivatives","SOLF0:USTF0",1733667794832,2.1075,237.08,237.05,1.10906116]
["bitfinex-derivatives","SOLF0:USTF0",1733667795030,2.1075,237.08,237.06,1.10906116]
["bitfinex-derivatives","SOLF0:USTF0",1733667795227,2.1072,237.11,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667795428,1.9,237.14,237.01,12.96244587]
["bitfinex-derivatives","SOLF0:USTF0",1733667795627,1.9,237.14,237.02,8.44720646]
["bitfinex-derivatives","SOLF0:USTF0",1733667795829,2.1074,237.08,237.03,6.75961296]
["bitfinex-derivatives","SOLF0:USTF0",1733667796030,1.9,237.14,237.04,2.16333612]
["bitfinex-derivatives","SOLF0:USTF0",1733667796325,2.6858,237.13,237.05,1.10859018]
["bitfinex-derivatives","SOLF0:USTF0",1733667796634,2.6858,237.13,237.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667796829,2.6858,237.13,237.01,8.44628296]
["bitfinex-derivatives","SOLF0:USTF0",1733667797027,2.6858,237.13,237.02,2.16316998]
["bitfinex-derivatives","SOLF0:USTF0",1733667797330,4.0676,237.13,237.03,1.10839234]
["bitfinex-derivatives","SOLF0:USTF0",1733667797627,4.0676,237.13,236.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733667797833,4.0676,237.13,237.0,6.75963196]
["bitfinex-derivatives","SOLF0:USTF0",1733667798024,4.0676,237.13,237.01,1.10862656]
["bitfinex-derivatives","SOLF0:USTF0",1733667798225,4.0676,237.13,237.02,1.10862656]
["bitfinex-derivatives","SOLF0:USTF0",1733667798429,4.0676,237.13,236.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733667798626,2.1077,237.05,237.0,6.04540103]
["bitfinex-derivatives","SOLF0:USTF0",1733667798833,2.1077,237.05,237.01,1.10847593]
["bitfinex-derivatives","SOLF0:USTF0",1733667799034,2.1077,237.05,237.02,1.10847593]
["bitfinex-derivatives","SOLF0:USTF0",1733667799227,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667799533,2.1077,237.05,237.01,1.10846812]
["bitfinex-derivatives","SOLF0:USTF0",1733667799831,2.1077,237.05,237.02,1.10846812]
["bitfinex-derivatives","SOLF0:USTF0",1733667800033,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667800223,2.1077,237.05,237.01,1.10830122]
["bitfinex-derivatives","SOLF0:USTF0",1733667800424,2.1077,237.05,237.02,1.10830122]
["bitfinex-derivatives","SOLF0:USTF0",1733667800637,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667800933,2.1077,237.05,237.01,1.10834565]
["bitfinex-derivatives","SOLF0:USTF0",1733667801232,2.1077,237.05,237.02,1.10834565]
["bitfinex-derivatives","SOLF0:USTF0",1733667801432,2.1077,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667801628,2.1077,237.05,237.01,1.10835336]
["bitfinex-derivatives","SOLF0:USTF0",1733667801935,2.1077,237.05,237.02,1.10835336]
["bitfinex-derivatives","SOLF0:USTF0",1733667802129,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667802330,2.1077,237.05,237.02,1.10831112]
["bitfinex-derivatives","SOLF0:USTF0",1733667802527,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667802727,2.1077,237.05,237.02,1.10833954]
["bitfinex-derivatives","SOLF0:USTF0",1733667803030,2.1077,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667803329,2.1077,237.05,236.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733667803330,2.1076,237.06,237.02,2.16312038]
["bitfinex-derivatives","SOLF0:USTF0",1733667803525,2.6858,237.13,237.03,1.10832141]
["bitfinex-derivatives","SOLF0:USTF0",1733667803730,2.6858,237.13,237.04,1.10817216]
["bitfinex-derivatives","SOLF0:USTF0",1733667803731,4.5858,237.13,237.04,1.10817216]
["bitfinex-derivatives","SOLF0:USTF0",1733667803929,4.5858,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667804839,4.5858,237.13,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667805035,2.1073,237.1,237.04,1.1078887]
["bitfinex-derivatives","SOLF0:USTF0",1733667805239,2.1073,237.1,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667805533,2.1073,237.1,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667805936,2.1073,237.1,237.06,1.10768098]
["bitfinex-derivatives","SOLF0:USTF0",1733667806138,2.1073,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667806437,2.1074,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667807139,2.1076,237.07,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667807334,4.5858,237.13,237.04,1.1074883]
["bitfinex-derivatives","SOLF0:USTF0",1733667807536,4.5858,237.13,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667807741,4.5858,237.13,237.04,1.1077785]
["bitfinex-derivatives","SOLF0:USTF0",1733667807742,2.1077,237.07,237.04,1.1077785]
["bitfinex-derivatives","SOLF0:USTF0",1733667807935,2.1077,237.07,237.03,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667808239,2.1077,237.07,237.04,1.10776985]
["bitfinex-derivatives","SOLF0:USTF0",1733667808438,2.1077,237.07,237.03,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733667809440,4.5858,237.13,237.04,1.10755301]
["bitfinex-derivatives","SOLF0:USTF0",1733667809735,4.5858,237.13,236.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733667809941,4.5858,237.13,237.0,6.75407352]
["bitfinex-derivatives","SOLF0:USTF0",1733667810140,4.5858,237.13,237.01,3.9345182]
["bitfinex-derivatives","SOLF0:USTF0",1733667810344,4.5858,237.13,237.02,1.10737162]
["bitfinex-derivatives","SOLF0:USTF0",1733667810635,4.5858,237.13,237.03,1.10737162]
["bitfinex-derivatives","SOLF0:USTF0",1733667810842,1.2919,237.12,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667811040,1.2919,237.12,236.99,3.93466444]
["bitfinex-derivatives","SOLF0:USTF0",1733667811234,1.2919,237.12,237.0,2.16229362]
["bitfinex-derivatives","SOLF0:USTF0",1733667811439,1.2919,237.12,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667811742,1.2919,237.12,236.99,1.10763174]
["bitfinex-derivatives","SOLF0:USTF0",1733667811938,2.1075,237.09,237.0,1.10763174]
["bitfinex-derivatives","SOLF0:USTF0",1733667812240,1.9,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667812439,1.9,237.08,237.0,1.10744107]
["bitfinex-derivatives","SOLF0:USTF0",1733667812632,1.9,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667812837,1.9,237.08,237.0,1.1074874]
["bitfinex-derivatives","SOLF0:USTF0",1733667813034,2.108,237.03,236.98,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733667813241,2.108,237.03,236.99,1.10745764]
["bitfinex-derivatives","SOLF0:USTF0",1733667813445,2.108,237.03,236.98,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733667813641,2.108,237.03,236.99,1.10745793]
["bitfinex-derivatives","SOLF0:USTF0",1733667813836,2.108,237.03,236.98,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733667814041,2.108,237.03,236.99,1.10745825]
["bitfinex-derivatives","SOLF0:USTF0",1733667814349,1.9,237.08,236.98,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733667814644,2.1079,237.05,236.99,1.10749601]
["bitfinex-derivatives","SOLF0:USTF0",1733667814839,2.1079,237.05,236.98,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733667815038,2.1079,237.05,236.99,1.1074968]
["bitfinex-derivatives","SOLF0:USTF0",1733667815240,1.9,237.08,237.0,1.10739859]
["bitfinex-derivatives","SOLF0:USTF0",1733667815444,4.0076,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667815645,4.0076,237.08,237.0,1.10738221]
["bitfinex-derivatives","SOLF0:USTF0",1733667815842,4.0076,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667816046,4.0076,237.08,237.0,1.10738866]
["bitfinex-derivatives","SOLF0:USTF0",1733667816240,1.9,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733667816440,2.1076,237.07,237.0,1.10739224]
["bitfinex-derivatives","SOLF0:USTF0",1733667816641,1.9,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733667817039,1.9,237.08,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667817239,1.9,237.08,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667817438,1.9,237.11,236.99,6.7541365]
["bitfinex-derivatives","SOLF0:USTF0",1733667817745,1.9,237.11,237.0,9.83786142]
["bitfinex-derivatives","SOLF0:USTF0",1733667817948,1.9,237.11,237.01,8.44166142]
["bitfinex-derivatives","SOLF0:USTF0",1733667818140,2.6858,237.13,237.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733667818141,2.6858,237.13,237.02,3.93447634]
["bitfinex-derivatives","SOLF0:USTF0",1733667818336,2.6858,237.13,237.03,4.06221711]
["bitfinex-derivatives","SOLF0:USTF0",1733667818546,2.6858,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667818746,1.9,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667821151,1.9,237.14,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667821649,1.9,237.14,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667821849,1.9,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667822545,1.9,237.14,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667823544,1.9,237.14,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667824451,1.9,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667825546,1.9,237.14,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667828749,1.9,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667828951,1.9,237.14,237.08,1.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1733667829159,1.9,237.14,237.09,1.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1733667829353,1.9,237.14,237.1,1.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1733667829548,1.9,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667829748,4.007,237.14,237.08,1.17445341]
["bitfinex-derivatives","SOLF0:USTF0",1733667829944,4.007,237.14,237.09,1.17445341]
["bitfinex-derivatives","SOLF0:USTF0",1733667830247,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667830453,4.007,237.14,237.09,1.1745156]
["bitfinex-derivatives","SOLF0:USTF0",1733667830655,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667830854,4.007,237.14,237.09,1.1745669]
["bitfinex-derivatives","SOLF0:USTF0",1733667831048,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667831244,4.007,237.14,237.09,1.17463203]
["bitfinex-derivatives","SOLF0:USTF0",1733667831453,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667831646,4.007,237.14,237.09,1.17471406]
["bitfinex-derivatives","SOLF0:USTF0",1733667831847,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667832044,4.007,237.14,237.09,1.17473989]
["bitfinex-derivatives","SOLF0:USTF0",1733667832348,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667832655,4.007,237.14,237.09,1.17497207]
["bitfinex-derivatives","SOLF0:USTF0",1733667832953,4.007,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667833154,4.007,237.14,237.09,1.17485479]
["bitfinex-derivatives","SOLF0:USTF0",1733667833354,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667834358,4.007,237.14,237.1,1.17476926]
["bitfinex-derivatives","SOLF0:USTF0",1733667834656,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667834854,4.007,237.14,237.1,1.17483427]
["bitfinex-derivatives","SOLF0:USTF0",1733667835154,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667835356,4.007,237.14,237.1,1.17487756]
["bitfinex-derivatives","SOLF0:USTF0",1733667835556,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667836261,4.007,237.14,237.1,1.17489954]
["bitfinex-derivatives","SOLF0:USTF0",1733667836456,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667836659,4.007,237.14,237.1,1.17489956]
["bitfinex-derivatives","SOLF0:USTF0",1733667836859,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667837158,4.007,237.14,237.1,1.17489263]
["bitfinex-derivatives","SOLF0:USTF0",1733667837360,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667837561,4.007,237.14,237.1,1.17491243]
["bitfinex-derivatives","SOLF0:USTF0",1733667837761,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667837959,4.007,237.14,237.1,1.17492793]
["bitfinex-derivatives","SOLF0:USTF0",1733667838158,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667838662,4.007,237.14,237.1,1.17494637]
["bitfinex-derivatives","SOLF0:USTF0",1733667838963,4.007,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667839261,4.007,237.14,237.1,1.17494738]
["bitfinex-derivatives","SOLF0:USTF0",1733667839455,4.007,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667840959,2.107,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667841155,4.007,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667843455,2.1071,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667843657,2.1071,237.13,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667843862,2.1071,237.13,237.04,5.4070475]
["bitfinex-derivatives","SOLF0:USTF0",1733667844058,2.1071,237.13,237.05,3.05563043]
["bitfinex-derivatives","SOLF0:USTF0",1733667844262,2.1071,237.13,237.06,3.05563043]
["bitfinex-derivatives","SOLF0:USTF0",1733667844464,2.1071,237.13,237.07,1.17503533]
["bitfinex-derivatives","SOLF0:USTF0",1733667844662,2.1071,237.13,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733667844857,1.9,237.14,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733667845064,2.1072,237.12,237.04,4.23186723]
["bitfinex-derivatives","SOLF0:USTF0",1733667845265,2.1072,237.12,237.05,3.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1733667845465,2.1072,237.12,237.06,3.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1733667845668,2.1072,237.12,237.07,3.28259505]
["bitfinex-derivatives","SOLF0:USTF0",1733667845966,2.1073,237.11,237.08,1.17499505]
["bitfinex-derivatives","SOLF0:USTF0",1733667846167,2.1073,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667846360,2.1073,237.11,237.08,1.17525096]
["bitfinex-derivatives","SOLF0:USTF0",1733667846565,2.1073,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667846864,2.1073,237.11,237.08,1.17522213]
["bitfinex-derivatives","SOLF0:USTF0",1733667847169,2.1075,237.09,237.0,2.75860541]
["bitfinex-derivatives","SOLF0:USTF0",1733667847357,1.9,237.08,237.01,6.46258738]
["bitfinex-derivatives","SOLF0:USTF0",1733667847565,1.9,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667847865,1.9,237.08,237.05,1.1752031]
["bitfinex-derivatives","SOLF0:USTF0",1733667848065,1.9,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667848367,1.9,237.08,237.05,1.1752255]
["bitfinex-derivatives","SOLF0:USTF0",1733667848667,1.9,237.08,237.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733667848863,4.0076,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667849167,4.0076,237.08,237.04,1.17517015]
["bitfinex-derivatives","SOLF0:USTF0",1733667849468,4.0076,237.08,237.05,1.17517015]
["bitfinex-derivatives","SOLF0:USTF0",1733667849667,4.0076,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667849869,4.0076,237.08,237.05,1.17518842]
["bitfinex-derivatives","SOLF0:USTF0",1733667850070,4.0076,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667850367,1.9,237.08,237.05,1.17521146]
["bitfinex-derivatives","SOLF0:USTF0",1733667850568,1.9,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667850770,1.9,237.08,237.05,3.28296312]
["bitfinex-derivatives","SOLF0:USTF0",1733667850970,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667851373,1.9,237.08,237.06,1.17508566]
["bitfinex-derivatives","SOLF0:USTF0",1733667851568,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667851769,1.9,237.08,237.06,1.1750859]
["bitfinex-derivatives","SOLF0:USTF0",1733667851976,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667852381,1.9,237.08,237.06,1.17507649]
["bitfinex-derivatives","SOLF0:USTF0",1733667852582,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667852781,1.9,237.08,237.06,1.17507348]
["bitfinex-derivatives","SOLF0:USTF0",1733667853081,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667853273,1.9,237.08,237.06,1.17502751]
["bitfinex-derivatives","SOLF0:USTF0",1733667853478,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667853679,1.9,237.08,237.06,1.17502973]
["bitfinex-derivatives","SOLF0:USTF0",1733667853880,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667855181,1.9,237.08,237.06,1.17491099]
["bitfinex-derivatives","SOLF0:USTF0",1733667855373,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667855572,1.9,237.08,237.06,1.17487213]
["bitfinex-derivatives","SOLF0:USTF0",1733667855783,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667856085,1.9,237.08,237.06,1.17488809]
["bitfinex-derivatives","SOLF0:USTF0",1733667856381,1.9,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733667856683,1.9,237.08,237.06,1.17486946]
["bitfinex-derivatives","SOLF0:USTF0",1733667856878,1.9,237.08,237.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733667857074,1.9,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667857274,1.9,237.08,237.06,1.17484266]
["bitfinex-derivatives","SOLF0:USTF0",1733667857482,1.9,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667857483,1.9,237.08,237.07,1.17501938]
["bitfinex-derivatives","SOLF0:USTF0",1733667858274,2.7353,237.19,237.07,1.17516505]
["bitfinex-derivatives","SOLF0:USTF0",1733667858475,2.7353,237.19,237.08,1.17509644]
["bitfinex-derivatives","SOLF0:USTF0",1733667858680,1.9,237.18,237.09,1.17509644]
["bitfinex-derivatives","SOLF0:USTF0",1733667858980,2.7353,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667859186,1.9,237.18,237.04,1.36235182]
["bitfinex-derivatives","SOLF0:USTF0",1733667859381,1.9,237.18,237.05,9.28075728]
["bitfinex-derivatives","SOLF0:USTF0",1733667859576,1.9,237.18,237.06,6.46172893]
["bitfinex-derivatives","SOLF0:USTF0",1733667859783,1.9,237.18,237.07,5.40707832]
["bitfinex-derivatives","SOLF0:USTF0",1733667860079,1.9,237.17,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667860679,1.9,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667861976,1.9,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667862683,1.9,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667862882,1.9,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667863385,1.88,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667863585,1.88,237.22,237.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733667863786,1.88,237.22,237.11,6.45507276]
["bitfinex-derivatives","SOLF0:USTF0",1733667863987,1.88,237.22,237.12,5.40065575]
["bitfinex-derivatives","SOLF0:USTF0",1733667864180,28.73279699,237.24,237.13,5.40042493]
["bitfinex-derivatives","SOLF0:USTF0",1733667864379,30.61279699,237.24,237.14,3.05201855]
["bitfinex-derivatives","SOLF0:USTF0",1733667864578,30.61279699,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667865186,32.71879699,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667865381,1.3045,237.33,237.19,1.17293811]
["bitfinex-derivatives","SOLF0:USTF0",1733667865590,2.1059,237.25,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667865890,2.10748155,237.25,237.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667866087,2.10748155,237.25,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667866285,2.10748155,237.25,237.17,1.17216969]
["bitfinex-derivatives","SOLF0:USTF0",1733667866484,2.10748155,237.25,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667866780,2.10748155,237.25,237.17,1.17190144]
["bitfinex-derivatives","SOLF0:USTF0",1733667866979,2.10748155,237.25,237.18,1.17189023]
["bitfinex-derivatives","SOLF0:USTF0",1733667867179,2.10748155,237.25,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667867491,2.10748155,237.25,237.17,1.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1733667867686,2.1061,237.22,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667867890,2.1061,237.22,237.17,3.27808579]
["bitfinex-derivatives","SOLF0:USTF0",1733667868089,2.1061,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667868482,1.88,237.23,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667868687,2.10748155,237.25,237.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667868885,3.98748155,237.25,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667869287,6.09348155,237.25,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667869682,2.106,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667870090,2.106,237.24,237.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667870288,2.106,237.24,237.15,3.04442463]
["bitfinex-derivatives","SOLF0:USTF0",1733667870487,2.106,237.24,237.16,1.17072628]
["bitfinex-derivatives","SOLF0:USTF0",1733667870691,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667872088,2.106,237.24,237.2,1.16941043]
["bitfinex-derivatives","SOLF0:USTF0",1733667872286,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667872484,2.106,237.24,237.2,1.16883572]
["bitfinex-derivatives","SOLF0:USTF0",1733667872694,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667872883,2.106,237.24,237.2,1.16889399]
["bitfinex-derivatives","SOLF0:USTF0",1733667873085,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667877099,1.88,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667877501,1.88,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733667879000,3.9858,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733667879194,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733667882200,1.2736,237.32,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733667882201,2.1057,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733667882501,2.6747,237.36,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733667882807,2.1057,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733667884498,1.88,237.3,237.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667884703,1.88,237.3,237.11,1.35208761]
["bitfinex-derivatives","SOLF0:USTF0",1733667884904,1.88,237.3,237.12,4.62039064]
["bitfinex-derivatives","SOLF0:USTF0",1733667885205,2.106,237.24,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667886106,2.1061,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667886708,2.106,237.24,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667886909,1.88,237.25,237.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667887105,1.88,237.25,237.13,3.03110904]
["bitfinex-derivatives","SOLF0:USTF0",1733667887305,1.88,237.25,237.14,3.03110904]
["bitfinex-derivatives","SOLF0:USTF0",1733667887506,1.88,237.25,237.15,3.03115599]
["bitfinex-derivatives","SOLF0:USTF0",1733667887702,1.88,237.25,237.16,1.16560574]
["bitfinex-derivatives","SOLF0:USTF0",1733667887906,2.1062,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667888106,1.88,237.25,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667889810,2.1062,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667891007,2.1064,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667891203,2.1064,237.2,237.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733667891204,1.88,237.25,237.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733667891409,1.88,237.25,237.11,3.04582766]
["bitfinex-derivatives","SOLF0:USTF0",1733667891610,1.88,237.25,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667891611,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667891912,1.88,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667892108,1.88,237.2,237.12,1.16613148]
["bitfinex-derivatives","SOLF0:USTF0",1733667892311,1.88,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667892512,1.88,237.2,237.12,1.1663117]
["bitfinex-derivatives","SOLF0:USTF0",1733667892708,1.88,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667892709,2.1065,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667893117,1.88,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667894816,2.1065,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667895017,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667896011,1.88,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667896217,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667896817,2.1065,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667897014,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667897412,2.1064,237.19,237.16,1.16867126]
["bitfinex-derivatives","SOLF0:USTF0",1733667897617,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667897818,2.1064,237.19,237.16,1.16867879]
["bitfinex-derivatives","SOLF0:USTF0",1733667898022,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667898223,2.1064,237.19,237.16,1.16868386]
["bitfinex-derivatives","SOLF0:USTF0",1733667898413,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667898717,2.1064,237.19,237.16,1.16929501]
["bitfinex-derivatives","SOLF0:USTF0",1733667899023,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733667899419,2.1064,237.19,237.16,1.16931003]
["bitfinex-derivatives","SOLF0:USTF0",1733667899621,1.88,237.2,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667899915,2.6443,237.24,237.12,6.4348118]
["bitfinex-derivatives","SOLF0:USTF0",1733667900118,4.5243,237.24,237.13,6.4348118]
["bitfinex-derivatives","SOLF0:USTF0",1733667900320,2.6443,237.24,237.14,3.0407057]
["bitfinex-derivatives","SOLF0:USTF0",1733667900524,2.6443,237.24,237.15,3.0407057]
["bitfinex-derivatives","SOLF0:USTF0",1733667900718,2.6443,237.24,237.16,3.0407057]
["bitfinex-derivatives","SOLF0:USTF0",1733667900920,2.1062,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733667901521,2.1062,237.22,237.19,1.17068532]
["bitfinex-derivatives","SOLF0:USTF0",1733667901721,2.1062,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667901921,2.1062,237.22,237.18,1.17069202]
["bitfinex-derivatives","SOLF0:USTF0",1733667902121,2.1063,237.21,237.19,1.17069202]
["bitfinex-derivatives","SOLF0:USTF0",1733667902322,2.1063,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667902521,2.1063,237.21,237.18,1.17154677]
["bitfinex-derivatives","SOLF0:USTF0",1733667902725,2.1063,237.21,237.19,1.17154677]
["bitfinex-derivatives","SOLF0:USTF0",1733667903021,2.1063,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667903323,2.1063,237.21,237.18,3.04791038]
["bitfinex-derivatives","SOLF0:USTF0",1733667903623,2.6443,237.24,237.19,1.17159458]
["bitfinex-derivatives","SOLF0:USTF0",1733667903922,2.1062,237.22,237.2,1.17159458]
["bitfinex-derivatives","SOLF0:USTF0",1733667904116,2.1062,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733667904321,2.1062,237.22,237.18,3.04883982]
["bitfinex-derivatives","SOLF0:USTF0",1733667904515,2.1062,237.22,237.19,1.17242404]
["bitfinex-derivatives","SOLF0:USTF0",1733667904817,4.7504,237.24,237.2,1.17242404]
["bitfinex-derivatives","SOLF0:USTF0",1733667905015,4.7504,237.24,237.21,1.17242404]
["bitfinex-derivatives","SOLF0:USTF0",1733667905214,4.7504,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733667905423,4.7504,237.24,237.19,3.05028145]
["bitfinex-derivatives","SOLF0:USTF0",1733667905725,4.7504,237.24,237.2,3.05076737]
["bitfinex-derivatives","SOLF0:USTF0",1733667906018,4.7504,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733667906223,2.1061,237.24,237.19,3.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1733667906426,2.1061,237.24,237.2,3.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1733667906618,2.1061,237.24,237.21,3.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1733667906823,2.1059,237.25,237.22,1.17325708]
["bitfinex-derivatives","SOLF0:USTF0",1733667907121,2.1059,237.25,237.23,1.17325708]
["bitfinex-derivatives","SOLF0:USTF0",1733667907315,2.1059,237.25,237.24,1.17325708]
["bitfinex-derivatives","SOLF0:USTF0",1733667910726,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667910925,2.1059,237.25,237.21,3.05356659]
["bitfinex-derivatives","SOLF0:USTF0",1733667911126,2.1059,237.25,237.22,1.17424175]
["bitfinex-derivatives","SOLF0:USTF0",1733667911322,2.1059,237.25,237.23,1.17424175]
["bitfinex-derivatives","SOLF0:USTF0",1733667911625,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667911827,2.1059,237.25,237.21,3.05376639]
["bitfinex-derivatives","SOLF0:USTF0",1733667912028,2.1059,237.25,237.22,1.17431858]
["bitfinex-derivatives","SOLF0:USTF0",1733667912325,2.1059,237.25,237.23,1.17431858]
["bitfinex-derivatives","SOLF0:USTF0",1733667912526,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667912729,2.1059,237.25,237.21,3.05392471]
["bitfinex-derivatives","SOLF0:USTF0",1733667912923,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667913127,2.1059,237.25,237.21,3.0539243]
["bitfinex-derivatives","SOLF0:USTF0",1733667913428,2.1059,237.25,237.22,1.1743793]
["bitfinex-derivatives","SOLF0:USTF0",1733667913628,2.1059,237.25,237.23,1.1743793]
["bitfinex-derivatives","SOLF0:USTF0",1733667913824,2.1059,237.25,237.24,1.1743793]
["bitfinex-derivatives","SOLF0:USTF0",1733667914123,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733667914319,2.1059,237.25,237.21,3.05419174]
["bitfinex-derivatives","SOLF0:USTF0",1733667914522,2.1059,237.25,237.22,1.17448215]
["bitfinex-derivatives","SOLF0:USTF0",1733667914727,2.1059,237.25,237.23,1.17448215]
["bitfinex-derivatives","SOLF0:USTF0",1733667914923,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667915128,2.106,237.24,237.2,3.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1733667915927,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733667916734,2.106,237.24,237.2,3.05418743]
["bitfinex-derivatives","SOLF0:USTF0",1733667917031,1.88,237.27,237.2,3.05418743]
["bitfinex-derivatives","SOLF0:USTF0",1733667917032,2.1061,237.23,237.2,3.05418743]
["bitfinex-derivatives","SOLF0:USTF0",1733667917630,2.1062,237.22,237.21,1.17448048]
["bitfinex-derivatives","SOLF0:USTF0",1733667918535,2.1065,237.18,237.13,1.36158876]
["bitfinex-derivatives","SOLF0:USTF0",1733667918734,2.1065,237.18,237.14,6.45859308]
["bitfinex-derivatives","SOLF0:USTF0",1733667918939,1.88,237.22,237.15,6.45859308]
["bitfinex-derivatives","SOLF0:USTF0",1733667919236,2.1067,237.17,237.16,3.05410406]
["bitfinex-derivatives","SOLF0:USTF0",1733667919430,2.1067,237.17,237.16,1.1744484]
["bitfinex-derivatives","SOLF0:USTF0",1733667922338,2.1067,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667922635,2.1067,237.17,237.13,6.45565161]
["bitfinex-derivatives","SOLF0:USTF0",1733667922839,2.1067,237.17,237.14,3.05239787]
["bitfinex-derivatives","SOLF0:USTF0",1733667923040,2.1067,237.17,237.15,3.05239787]
["bitfinex-derivatives","SOLF0:USTF0",1733667923234,2.1067,237.17,237.16,1.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1733667925841,2.1067,237.17,237.08,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733667925842,1.88,237.17,237.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667926035,2.107,237.13,237.07,1.36077412]
["bitfinex-derivatives","SOLF0:USTF0",1733667926237,2.107,237.13,237.08,6.45584732]
["bitfinex-derivatives","SOLF0:USTF0",1733667926545,2.107,237.13,237.09,6.45584732]
["bitfinex-derivatives","SOLF0:USTF0",1733667926736,1.88,237.17,237.1,3.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1733667926737,2.1071,237.11,237.1,3.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1733667928137,2.1071,237.11,237.1,1.17380395]
["bitfinex-derivatives","SOLF0:USTF0",1733667928838,1.3196,237.25,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667928839,1.88,237.12,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667929040,1.88,237.12,237.05,6.45208727]
["bitfinex-derivatives","SOLF0:USTF0",1733667929235,1.88,237.12,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667929236,1.88,237.12,237.06,1.17294799]
["bitfinex-derivatives","SOLF0:USTF0",1733667929439,1.88,237.12,237.07,3.04936184]
["bitfinex-derivatives","SOLF0:USTF0",1733667929638,1.88,237.12,237.08,1.17262475]
["bitfinex-derivatives","SOLF0:USTF0",1733667929943,1.88,237.12,237.09,1.17262475]
["bitfinex-derivatives","SOLF0:USTF0",1733667930139,1.88,237.12,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667930340,1.88,237.12,237.05,3.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1733667930541,1.88,237.12,237.06,3.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1733667930748,1.88,237.12,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667930749,2.1072,237.1,237.07,1.17223165]
["bitfinex-derivatives","SOLF0:USTF0",1733667931046,1.88,237.12,237.08,1.17223165]
["bitfinex-derivatives","SOLF0:USTF0",1733667931243,1.88,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667931442,1.88,237.12,237.06,3.04756491]
["bitfinex-derivatives","SOLF0:USTF0",1733667931648,1.88,237.12,237.07,3.04756491]
["bitfinex-derivatives","SOLF0:USTF0",1733667931845,1.88,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667931846,1.88,237.12,237.08,1.17193376]
["bitfinex-derivatives","SOLF0:USTF0",1733667932047,1.88,237.12,237.09,1.17193376]
["bitfinex-derivatives","SOLF0:USTF0",1733667932347,1.88,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667932543,1.88,237.12,237.06,3.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1733667932743,1.88,237.12,237.07,3.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1733667932939,1.88,237.12,237.07,1.17164591]
["bitfinex-derivatives","SOLF0:USTF0",1733667933139,1.88,237.12,237.08,1.17164591]
["bitfinex-derivatives","SOLF0:USTF0",1733667933348,1.88,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667933648,2.1072,237.1,237.06,3.07048703]
["bitfinex-derivatives","SOLF0:USTF0",1733667933848,2.1072,237.1,237.07,1.18075063]
["bitfinex-derivatives","SOLF0:USTF0",1733667934047,2.1072,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667934245,2.1073,237.09,237.05,1.18070716]
["bitfinex-derivatives","SOLF0:USTF0",1733667934447,2.1073,237.09,237.06,1.18070716]
["bitfinex-derivatives","SOLF0:USTF0",1733667934748,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667935050,2.1073,237.09,237.05,1.18052719]
["bitfinex-derivatives","SOLF0:USTF0",1733667935245,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667935443,2.1073,237.09,237.05,1.18021874]
["bitfinex-derivatives","SOLF0:USTF0",1733667935650,1.88,237.12,237.0,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733667935951,1.88,237.12,237.01,3.06916375]
["bitfinex-derivatives","SOLF0:USTF0",1733667936158,1.88,237.12,236.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667936351,1.88,237.12,237.02,3.06924873]
["bitfinex-derivatives","SOLF0:USTF0",1733667936550,1.88,237.12,237.03,1.17988331]
["bitfinex-derivatives","SOLF0:USTF0",1733667936846,1.88,237.12,237.04,1.17988331]
["bitfinex-derivatives","SOLF0:USTF0",1733667937052,1.88,237.12,236.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667937250,1.88,237.12,236.98,6.48241878]
["bitfinex-derivatives","SOLF0:USTF0",1733667937445,1.88,237.12,236.99,6.48241878]
["bitfinex-derivatives","SOLF0:USTF0",1733667937653,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667937848,2.1075,237.07,237.02,1.17951672]
["bitfinex-derivatives","SOLF0:USTF0",1733667938050,2.1075,237.07,237.03,1.17951672]
["bitfinex-derivatives","SOLF0:USTF0",1733667938246,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667938449,2.1075,237.07,237.02,1.17905794]
["bitfinex-derivatives","SOLF0:USTF0",1733667938751,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733667939143,2.1075,237.07,237.02,1.17906077]
["bitfinex-derivatives","SOLF0:USTF0",1733667939348,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667940853,2.1075,237.07,237.03,1.17833822]
["bitfinex-derivatives","SOLF0:USTF0",1733667941053,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667941356,2.1075,237.07,237.03,1.17813088]
["bitfinex-derivatives","SOLF0:USTF0",1733667941557,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667941857,2.1075,237.07,237.03,1.17804016]
["bitfinex-derivatives","SOLF0:USTF0",1733667942058,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667942356,2.1075,237.07,237.03,1.17791236]
["bitfinex-derivatives","SOLF0:USTF0",1733667942560,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667942763,2.1075,237.07,237.03,1.17779738]
["bitfinex-derivatives","SOLF0:USTF0",1733667942957,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667943155,2.1075,237.07,237.03,1.17780347]
["bitfinex-derivatives","SOLF0:USTF0",1733667943351,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667943551,2.1075,237.07,237.03,1.17764399]
["bitfinex-derivatives","SOLF0:USTF0",1733667943763,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733667946666,1.88,237.12,236.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667946864,1.88,237.11,236.98,6.47296847]
["bitfinex-derivatives","SOLF0:USTF0",1733667947166,1.88,237.11,236.99,8.16058949]
["bitfinex-derivatives","SOLF0:USTF0",1733667947362,1.88,237.11,237.0,8.16058949]
["bitfinex-derivatives","SOLF0:USTF0",1733667947565,1.88,237.11,237.01,7.80703831]
["bitfinex-derivatives","SOLF0:USTF0",1733667947760,1.88,237.11,237.02,4.11669598]
["bitfinex-derivatives","SOLF0:USTF0",1733667947960,1.88,237.11,237.03,3.06191399]
["bitfinex-derivatives","SOLF0:USTF0",1733667948160,1.88,237.11,237.04,3.06191399]
["bitfinex-derivatives","SOLF0:USTF0",1733667948363,1.88,237.11,237.05,1.17745392]
["bitfinex-derivatives","SOLF0:USTF0",1733667948563,1.88,237.11,237.06,1.17745392]
["bitfinex-derivatives","SOLF0:USTF0",1733667948861,1.88,237.11,237.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733667949065,1.88,237.11,237.02,4.11621385]
["bitfinex-derivatives","SOLF0:USTF0",1733667949261,2.1072,237.1,237.03,3.06159069]
["bitfinex-derivatives","SOLF0:USTF0",1733667949559,2.1072,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733667949761,2.7898,237.16,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667950065,1.3862,237.22,237.04,3.06206429]
["bitfinex-derivatives","SOLF0:USTF0",1733667950258,1.88,237.21,237.05,6.47287685]
["bitfinex-derivatives","SOLF0:USTF0",1733667950456,2.1066,237.17,237.04,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733667950662,2.1066,237.17,237.05,4.58825869]
["bitfinex-derivatives","SOLF0:USTF0",1733667950856,2.1066,237.17,237.06,3.06196936]
["bitfinex-derivatives","SOLF0:USTF0",1733667951156,1.88,237.21,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667951362,2.1067,237.16,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667951860,1.88,237.21,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667952065,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667952671,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667952963,1.88,237.17,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667953159,1.88,237.17,237.09,1.17806613]
["bitfinex-derivatives","SOLF0:USTF0",1733667953361,1.88,237.17,237.1,1.17806613]
["bitfinex-derivatives","SOLF0:USTF0",1733667953559,1.88,237.17,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667953763,1.88,237.17,237.09,1.17832051]
["bitfinex-derivatives","SOLF0:USTF0",1733667953965,1.88,237.17,237.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733667954367,2.1069,237.14,237.09,3.28558067]
["bitfinex-derivatives","SOLF0:USTF0",1733667954665,2.1069,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667955462,1.88,237.17,237.1,1.17905211]
["bitfinex-derivatives","SOLF0:USTF0",1733667955662,2.1068,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667955857,2.1068,237.15,237.1,1.17909755]
["bitfinex-derivatives","SOLF0:USTF0",1733667956167,2.1068,237.15,237.11,1.17909755]
["bitfinex-derivatives","SOLF0:USTF0",1733667956363,2.1068,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733667956567,2.1068,237.15,237.1,3.06729369]
["bitfinex-derivatives","SOLF0:USTF0",1733667956869,2.1068,237.15,237.11,1.17952265]
["bitfinex-derivatives","SOLF0:USTF0",1733667957058,1.88,237.17,237.12,1.17952265]
["bitfinex-derivatives","SOLF0:USTF0",1733667957266,1.88,237.17,237.13,1.18004552]
["bitfinex-derivatives","SOLF0:USTF0",1733667957477,2.7305,237.23,237.14,1.18004552]
["bitfinex-derivatives","SOLF0:USTF0",1733667957660,2.1064,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667957866,1.88,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667958159,1.88,237.22,237.15,1.18055483]
["bitfinex-derivatives","SOLF0:USTF0",1733667958363,1.88,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667958566,1.88,237.22,237.15,1.18053637]
["bitfinex-derivatives","SOLF0:USTF0",1733667958869,1.88,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667959166,1.88,237.22,237.15,1.18042626]
["bitfinex-derivatives","SOLF0:USTF0",1733667959368,1.88,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667959569,2.1065,237.19,237.15,1.18094435]
["bitfinex-derivatives","SOLF0:USTF0",1733667959767,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667960068,2.1065,237.19,237.14,1.1809905]
["bitfinex-derivatives","SOLF0:USTF0",1733667960266,2.1065,237.19,237.15,1.1809905]
["bitfinex-derivatives","SOLF0:USTF0",1733667960466,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667960668,2.1065,237.19,237.14,1.18108249]
["bitfinex-derivatives","SOLF0:USTF0",1733667960868,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667961166,2.1065,237.19,237.14,1.18107768]
["bitfinex-derivatives","SOLF0:USTF0",1733667961365,2.1065,237.19,237.15,1.18107768]
["bitfinex-derivatives","SOLF0:USTF0",1733667961667,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667961866,2.1065,237.19,237.14,1.18098322]
["bitfinex-derivatives","SOLF0:USTF0",1733667962067,2.1065,237.19,237.15,1.18098322]
["bitfinex-derivatives","SOLF0:USTF0",1733667962266,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667962569,2.1065,237.18,237.14,1.18093845]
["bitfinex-derivatives","SOLF0:USTF0",1733667962775,2.1065,237.18,237.15,1.18093845]
["bitfinex-derivatives","SOLF0:USTF0",1733667963074,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667963364,2.1065,237.18,237.14,1.18126011]
["bitfinex-derivatives","SOLF0:USTF0",1733667963569,2.1065,237.18,237.15,1.18126011]
["bitfinex-derivatives","SOLF0:USTF0",1733667963770,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667963968,2.1065,237.18,237.14,1.18120079]
["bitfinex-derivatives","SOLF0:USTF0",1733667964166,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667964365,2.1065,237.18,237.15,1.18120952]
["bitfinex-derivatives","SOLF0:USTF0",1733667964569,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667964771,2.1065,237.18,237.14,1.18123116]
["bitfinex-derivatives","SOLF0:USTF0",1733667964969,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667965169,2.1065,237.18,237.14,1.18124094]
["bitfinex-derivatives","SOLF0:USTF0",1733667965370,2.1065,237.18,237.15,1.18124094]
["bitfinex-derivatives","SOLF0:USTF0",1733667965570,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667965775,2.1065,237.18,237.14,1.18126279]
["bitfinex-derivatives","SOLF0:USTF0",1733667965973,2.1064,237.2,237.15,1.18126279]
["bitfinex-derivatives","SOLF0:USTF0",1733667966174,2.1064,237.2,237.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733667966375,3.9864,237.2,237.11,6.48976608]
["bitfinex-derivatives","SOLF0:USTF0",1733667966675,3.9864,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667966871,3.9864,237.2,237.15,1.18120777]
["bitfinex-derivatives","SOLF0:USTF0",1733667967072,3.9864,237.2,237.16,1.18120777]
["bitfinex-derivatives","SOLF0:USTF0",1733667967376,3.9864,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667967571,3.9864,237.2,237.15,1.18124822]
["bitfinex-derivatives","SOLF0:USTF0",1733667967778,3.9864,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667967970,3.9864,237.2,237.16,1.18118793]
["bitfinex-derivatives","SOLF0:USTF0",1733667968175,3.9864,237.2,237.17,1.1811879]
["bitfinex-derivatives","SOLF0:USTF0",1733667968465,3.9864,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667968665,3.9864,237.2,237.15,3.07139078]
["bitfinex-derivatives","SOLF0:USTF0",1733667968863,3.9864,237.2,237.16,1.18109821]
["bitfinex-derivatives","SOLF0:USTF0",1733667969063,3.9864,237.2,237.17,1.18109821]
["bitfinex-derivatives","SOLF0:USTF0",1733667969269,3.9864,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667969477,3.9864,237.2,237.15,3.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1733667969673,3.9864,237.2,237.16,1.18101314]
["bitfinex-derivatives","SOLF0:USTF0",1733667969875,3.9864,237.2,237.17,1.18101314]
["bitfinex-derivatives","SOLF0:USTF0",1733667970072,3.9864,237.2,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667970274,3.9864,237.2,237.16,1.18103365]
["bitfinex-derivatives","SOLF0:USTF0",1733667970577,3.9864,237.2,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667970789,3.9864,237.2,237.16,1.18094762]
["bitfinex-derivatives","SOLF0:USTF0",1733667971070,3.9864,237.2,237.17,1.18096175]
["bitfinex-derivatives","SOLF0:USTF0",1733667971278,3.9864,237.2,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667971279,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667971476,2.1064,237.19,237.14,3.0707243]
["bitfinex-derivatives","SOLF0:USTF0",1733667971677,2.1064,237.19,237.15,1.18084191]
["bitfinex-derivatives","SOLF0:USTF0",1733667971887,2.1064,237.19,237.16,1.18084191]
["bitfinex-derivatives","SOLF0:USTF0",1733667972075,2.1064,237.19,237.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733667972275,2.1064,237.19,237.11,6.48760571]
["bitfinex-derivatives","SOLF0:USTF0",1733667972477,2.1064,237.19,237.12,6.48760571]
["bitfinex-derivatives","SOLF0:USTF0",1733667972677,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667972873,2.1064,237.19,237.15,1.18074509]
["bitfinex-derivatives","SOLF0:USTF0",1733667973078,2.1064,237.19,237.16,1.18074509]
["bitfinex-derivatives","SOLF0:USTF0",1733667973280,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667973484,2.1064,237.19,237.15,1.18059157]
["bitfinex-derivatives","SOLF0:USTF0",1733667973679,2.1064,237.19,237.16,1.18059157]
["bitfinex-derivatives","SOLF0:USTF0",1733667973981,2.1065,237.18,237.17,1.18059157]
["bitfinex-derivatives","SOLF0:USTF0",1733667974180,1.88,237.2,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667974374,1.88,237.2,237.13,3.06973886]
["bitfinex-derivatives","SOLF0:USTF0",1733667974576,1.88,237.2,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667974777,1.88,237.2,237.13,3.06985295]
["bitfinex-derivatives","SOLF0:USTF0",1733667975176,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667975378,2.1067,237.16,237.12,3.0695582]
["bitfinex-derivatives","SOLF0:USTF0",1733667975577,2.1067,237.16,237.13,1.18042006]
["bitfinex-derivatives","SOLF0:USTF0",1733667975883,2.1067,237.16,237.14,1.18042006]
["bitfinex-derivatives","SOLF0:USTF0",1733667976084,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667976385,2.1067,237.16,237.12,3.06949345]
["bitfinex-derivatives","SOLF0:USTF0",1733667976683,2.1067,237.16,237.13,1.18036855]
["bitfinex-derivatives","SOLF0:USTF0",1733667976987,2.1066,237.17,237.14,1.18036855]
["bitfinex-derivatives","SOLF0:USTF0",1733667977185,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667977388,2.1066,237.17,237.13,1.18038106]
["bitfinex-derivatives","SOLF0:USTF0",1733667977683,2.1066,237.17,237.14,1.18038106]
["bitfinex-derivatives","SOLF0:USTF0",1733667977888,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667978088,2.1066,237.17,237.13,1.18034943]
["bitfinex-derivatives","SOLF0:USTF0",1733667978487,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733667979190,2.1066,237.17,237.13,1.18035881]
["bitfinex-derivatives","SOLF0:USTF0",1733667979382,1.88,237.2,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733667979892,2.1065,237.19,237.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733667980088,2.1065,237.19,237.12,4.95860931]
["bitfinex-derivatives","SOLF0:USTF0",1733667980283,2.1065,237.19,237.13,1.88889745]
["bitfinex-derivatives","SOLF0:USTF0",1733667980590,2.1065,237.19,237.14,1.88889745]
["bitfinex-derivatives","SOLF0:USTF0",1733667980793,2.1065,237.19,237.12,3.06971186]
["bitfinex-derivatives","SOLF0:USTF0",1733667981283,2.1065,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667982291,2.1065,237.19,237.15,1.18025033]
["bitfinex-derivatives","SOLF0:USTF0",1733667982688,2.1065,237.19,237.16,1.18025033]
["bitfinex-derivatives","SOLF0:USTF0",1733667982984,2.1065,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733667983285,2.1065,237.18,237.15,1.18062711]
["bitfinex-derivatives","SOLF0:USTF0",1733667983485,2.1065,237.18,237.16,1.18062711]
["bitfinex-derivatives","SOLF0:USTF0",1733667983681,2.1065,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733667984092,2.1065,237.18,237.14,1.18071114]
["bitfinex-derivatives","SOLF0:USTF0",1733667984387,2.1065,237.18,237.15,1.18071114]
["bitfinex-derivatives","SOLF0:USTF0",1733667984686,2.1066,237.17,237.12,3.06971186]
["bitfinex-derivatives","SOLF0:USTF0",1733667984896,2.1066,237.17,237.13,3.07110308]
["bitfinex-derivatives","SOLF0:USTF0",1733667985094,2.1066,237.17,237.14,1.18098756]
["bitfinex-derivatives","SOLF0:USTF0",1733667985385,2.1066,237.17,237.15,1.18098756]
["bitfinex-derivatives","SOLF0:USTF0",1733667985588,2.1066,237.17,237.12,5.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1733667985789,2.1066,237.17,237.13,3.07154314]
["bitfinex-derivatives","SOLF0:USTF0",1733667985989,2.1066,237.17,237.14,1.18115677]
["bitfinex-derivatives","SOLF0:USTF0",1733667986189,2.1066,237.17,237.12,5.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1733667986389,2.1066,237.17,237.13,1.18144363]
["bitfinex-derivatives","SOLF0:USTF0",1733667986591,2.1066,237.17,237.14,1.18144363]
["bitfinex-derivatives","SOLF0:USTF0",1733667986792,2.1066,237.17,237.12,5.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1733667986986,2.1066,237.17,237.13,1.18142019]
["bitfinex-derivatives","SOLF0:USTF0",1733667987287,2.1068,237.15,237.14,1.18142019]
["bitfinex-derivatives","SOLF0:USTF0",1733667988092,2.1068,237.15,237.12,3.06971186]
["bitfinex-derivatives","SOLF0:USTF0",1733667988394,2.1069,237.14,237.13,1.18215822]
["bitfinex-derivatives","SOLF0:USTF0",1733667988586,1.88,237.15,237.12,3.06971186]
["bitfinex-derivatives","SOLF0:USTF0",1733667989583,2.1069,237.13,237.12,3.06971186]
["bitfinex-derivatives","SOLF0:USTF0",1733667989786,2.1069,237.13,237.12,1.18281653]
["bitfinex-derivatives","SOLF0:USTF0",1733667992892,3.9869,237.13,237.12,1.18281653]
["bitfinex-derivatives","SOLF0:USTF0",1733667993395,3.9869,237.13,237.12,3.07853111]
["bitfinex-derivatives","SOLF0:USTF0",1733667994487,3.9869,237.13,237.12,1.18281653]
["bitfinex-derivatives","SOLF0:USTF0",1733667995094,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667995289,2.1072,237.1,237.05,8.10270039]
["bitfinex-derivatives","SOLF0:USTF0",1733667995493,2.1072,237.1,237.06,6.41533237]
["bitfinex-derivatives","SOLF0:USTF0",1733667995694,2.1072,237.1,237.07,4.0840646]
["bitfinex-derivatives","SOLF0:USTF0",1733667995889,2.1072,237.1,237.08,3.02945959]
["bitfinex-derivatives","SOLF0:USTF0",1733667996101,2.1072,237.1,237.09,1.1649736]
["bitfinex-derivatives","SOLF0:USTF0",1733667997790,1.88,237.13,237.09,1.1649736]
["bitfinex-derivatives","SOLF0:USTF0",1733667997993,3.987,237.13,237.1,1.1649736]
["bitfinex-derivatives","SOLF0:USTF0",1733667998198,3.987,237.13,237.11,1.1649736]
["bitfinex-derivatives","SOLF0:USTF0",1733667998386,1.88,237.13,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733667998591,1.88,237.13,237.07,6.41208071]
["bitfinex-derivatives","SOLF0:USTF0",1733667998796,1.88,237.13,237.08,4.0822023]
["bitfinex-derivatives","SOLF0:USTF0",1733667998993,1.88,237.13,237.09,1.16427941]
["bitfinex-derivatives","SOLF0:USTF0",1733667999293,1.88,237.13,237.1,1.16427941]
["bitfinex-derivatives","SOLF0:USTF0",1733667999495,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733667999695,1.88,237.13,237.05,8.09902985]
["bitfinex-derivatives","SOLF0:USTF0",1733667999896,1.88,237.13,237.06,6.41166625]
["bitfinex-derivatives","SOLF0:USTF0",1733668000094,1.88,237.13,237.07,4.08199166]
["bitfinex-derivatives","SOLF0:USTF0",1733668000294,1.88,237.13,237.08,4.08199166]
["bitfinex-derivatives","SOLF0:USTF0",1733668000491,1.88,237.13,237.09,3.02738941]
["bitfinex-derivatives","SOLF0:USTF0",1733668000697,1.88,237.13,237.1,1.16417754]
["bitfinex-derivatives","SOLF0:USTF0",1733668000896,1.88,237.13,237.11,1.16417754]
["bitfinex-derivatives","SOLF0:USTF0",1733668001198,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668001394,2.1072,237.11,237.05,8.09840206]
["bitfinex-derivatives","SOLF0:USTF0",1733668001596,2.1072,237.11,237.06,6.41107173]
["bitfinex-derivatives","SOLF0:USTF0",1733668001791,2.1072,237.11,237.07,4.08164667]
["bitfinex-derivatives","SOLF0:USTF0",1733668002097,2.1072,237.11,237.08,1.16405288]
["bitfinex-derivatives","SOLF0:USTF0",1733668002397,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668002398,1.88,237.13,237.09,1.1639696]
["bitfinex-derivatives","SOLF0:USTF0",1733668002598,1.88,237.13,237.1,1.1639696]
["bitfinex-derivatives","SOLF0:USTF0",1733668002799,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668002998,1.88,237.13,237.05,8.09784909]
["bitfinex-derivatives","SOLF0:USTF0",1733668003299,2.1071,237.11,237.06,4.08133401]
["bitfinex-derivatives","SOLF0:USTF0",1733668003495,1.88,237.13,237.07,4.08133401]
["bitfinex-derivatives","SOLF0:USTF0",1733668003697,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668003698,1.88,237.13,237.08,1.16393252]
["bitfinex-derivatives","SOLF0:USTF0",1733668003993,1.88,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668004302,2.1073,237.09,237.05,4.0810118]
["bitfinex-derivatives","SOLF0:USTF0",1733668004500,1.88,237.13,237.06,3.02640497]
["bitfinex-derivatives","SOLF0:USTF0",1733668004701,1.88,237.13,237.02,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733668004702,1.88,237.13,237.07,1.16379855]
["bitfinex-derivatives","SOLF0:USTF0",1733668004899,1.88,237.13,237.08,1.16379855]
["bitfinex-derivatives","SOLF0:USTF0",1733668005200,1.88,237.13,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668005403,2.1074,237.09,237.04,4.08039981]
["bitfinex-derivatives","SOLF0:USTF0",1733668005701,2.1074,237.09,237.05,4.08039981]
["bitfinex-derivatives","SOLF0:USTF0",1733668005897,2.1074,237.09,237.06,3.025757]
["bitfinex-derivatives","SOLF0:USTF0",1733668006098,2.1074,237.09,237.07,1.16354979]
["bitfinex-derivatives","SOLF0:USTF0",1733668006297,2.1074,237.09,237.08,1.16354979]
["bitfinex-derivatives","SOLF0:USTF0",1733668006797,1.88,237.13,237.02,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733668006995,2.1074,237.08,237.03,6.40823373]
["bitfinex-derivatives","SOLF0:USTF0",1733668007196,2.1074,237.08,237.04,4.08008075]
["bitfinex-derivatives","SOLF0:USTF0",1733668007498,2.1074,237.08,237.05,4.08008075]
["bitfinex-derivatives","SOLF0:USTF0",1733668007699,1.88,237.13,237.06,1.16341714]
["bitfinex-derivatives","SOLF0:USTF0",1733668007894,1.88,237.13,237.07,1.16341714]
["bitfinex-derivatives","SOLF0:USTF0",1733668008098,1.88,237.13,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668008294,2.1074,237.08,237.03,6.4074281]
["bitfinex-derivatives","SOLF0:USTF0",1733668008499,2.1074,237.08,237.04,4.07962354]
["bitfinex-derivatives","SOLF0:USTF0",1733668008797,2.1074,237.08,237.05,3.02495921]
["bitfinex-derivatives","SOLF0:USTF0",1733668009000,2.1074,237.08,237.06,3.02495921]
["bitfinex-derivatives","SOLF0:USTF0",1733668009204,2.1074,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668009412,2.1074,237.08,237.03,8.09456145]
["bitfinex-derivatives","SOLF0:USTF0",1733668009702,2.1074,237.08,237.04,4.07943626]
["bitfinex-derivatives","SOLF0:USTF0",1733668009899,2.1074,237.08,237.05,4.07943626]
["bitfinex-derivatives","SOLF0:USTF0",1733668010099,2.1073,237.09,237.06,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668010293,2.1073,237.09,237.07,3.02459751]
["bitfinex-derivatives","SOLF0:USTF0",1733668010495,2.1073,237.09,237.08,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668011299,1.88,237.13,237.08,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668011499,2.1072,237.1,237.09,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668012507,2.1071,237.11,237.09,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668012809,2.1071,237.11,237.1,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668013300,2.107,237.13,237.1,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668013503,2.107,237.13,237.11,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668013704,2.107,237.13,237.12,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668014006,3.9869,237.14,237.12,1.16317064]
["bitfinex-derivatives","SOLF0:USTF0",1733668014206,1.3832,237.22,237.13,1.16316243]
["bitfinex-derivatives","SOLF0:USTF0",1733668014505,1.3832,237.22,237.14,1.16334638]
["bitfinex-derivatives","SOLF0:USTF0",1733668014506,2.1064,237.2,237.14,1.16334638]
["bitfinex-derivatives","SOLF0:USTF0",1733668014699,1.88,237.21,237.15,1.16334638]
["bitfinex-derivatives","SOLF0:USTF0",1733668014901,1.88,237.21,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668015097,1.88,237.21,237.12,4.07911519]
["bitfinex-derivatives","SOLF0:USTF0",1733668015297,1.88,237.21,237.13,3.02472752]
["bitfinex-derivatives","SOLF0:USTF0",1733668015497,1.88,237.21,237.14,1.16315389]
["bitfinex-derivatives","SOLF0:USTF0",1733668015702,1.88,237.21,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668015904,1.88,237.21,237.11,4.07926613]
["bitfinex-derivatives","SOLF0:USTF0",1733668015905,2.1069,237.15,237.11,4.07926613]
["bitfinex-derivatives","SOLF0:USTF0",1733668016104,2.1069,237.15,237.12,1.16320796]
["bitfinex-derivatives","SOLF0:USTF0",1733668016399,2.1069,237.15,237.13,1.16320796]
["bitfinex-derivatives","SOLF0:USTF0",1733668016706,2.1069,237.15,237.14,1.16320796]
["bitfinex-derivatives","SOLF0:USTF0",1733668018312,2.1069,237.15,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668018313,2.1069,237.14,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668018615,2.1069,237.14,237.09,8.09562127]
["bitfinex-derivatives","SOLF0:USTF0",1733668018806,2.1069,237.14,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668018807,2.1069,237.14,237.1,4.08014397]
["bitfinex-derivatives","SOLF0:USTF0",1733668019006,1.88,237.16,237.11,4.08014397]
["bitfinex-derivatives","SOLF0:USTF0",1733668019007,2.107,237.13,237.11,4.08014397]
["bitfinex-derivatives","SOLF0:USTF0",1733668019203,2.107,237.13,237.12,1.16353142]
["bitfinex-derivatives","SOLF0:USTF0",1733668020014,2.107,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668020207,2.107,237.13,237.09,6.23413274]
["bitfinex-derivatives","SOLF0:USTF0",1733668020509,2.1071,237.12,237.1,4.08073973]
["bitfinex-derivatives","SOLF0:USTF0",1733668020709,2.1071,237.12,237.11,1.16375798]
["bitfinex-derivatives","SOLF0:USTF0",1733668021620,2.1072,237.11,237.05,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733668021817,2.1072,237.11,237.06,8.09873985]
["bitfinex-derivatives","SOLF0:USTF0",1733668022015,2.1073,237.09,237.07,4.08183532]
["bitfinex-derivatives","SOLF0:USTF0",1733668022312,2.1073,237.09,237.03,5.35967302]
["bitfinex-derivatives","SOLF0:USTF0",1733668022313,2.1073,237.09,237.08,3.02749135]
["bitfinex-derivatives","SOLF0:USTF0",1733668023417,2.1073,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668023621,2.1073,237.09,237.04,8.09851749]
["bitfinex-derivatives","SOLF0:USTF0",1733668023816,2.1073,237.09,237.05,8.09851749]
["bitfinex-derivatives","SOLF0:USTF0",1733668024018,2.1073,237.09,237.06,4.08170142]
["bitfinex-derivatives","SOLF0:USTF0",1733668024219,2.1073,237.09,237.07,3.02708923]
["bitfinex-derivatives","SOLF0:USTF0",1733668024420,2.1073,237.09,237.08,3.02704948]
["bitfinex-derivatives","SOLF0:USTF0",1733668024622,2.1073,237.09,237.08,1.16406207]
["bitfinex-derivatives","SOLF0:USTF0",1733668026914,2.1073,237.09,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668026915,1.88,237.11,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668027119,2.1075,237.08,237.03,10.91734297]
["bitfinex-derivatives","SOLF0:USTF0",1733668027319,2.1075,237.08,237.04,8.09955737]
["bitfinex-derivatives","SOLF0:USTF0",1733668027515,2.1075,237.08,237.05,6.41217534]
["bitfinex-derivatives","SOLF0:USTF0",1733668027716,2.1075,237.08,237.06,4.08228432]
["bitfinex-derivatives","SOLF0:USTF0",1733668027925,2.1075,237.08,237.07,1.16428563]
["bitfinex-derivatives","SOLF0:USTF0",1733668028717,2.1075,237.08,237.07,3.02798107]
["bitfinex-derivatives","SOLF0:USTF0",1733668029329,2.1075,237.08,237.07,4.08261411]
["bitfinex-derivatives","SOLF0:USTF0",1733668029521,2.1075,237.08,237.07,3.02798107]
["bitfinex-derivatives","SOLF0:USTF0",1733668029824,2.1073,237.1,237.07,4.08260751]
["bitfinex-derivatives","SOLF0:USTF0",1733668030029,2.1073,237.1,237.08,4.08260751]
["bitfinex-derivatives","SOLF0:USTF0",1733668030219,2.1073,237.1,237.09,1.16428563]
["bitfinex-derivatives","SOLF0:USTF0",1733668030525,1.88,237.14,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668030828,1.88,237.14,237.04,1.37312086]
["bitfinex-derivatives","SOLF0:USTF0",1733668031127,1.88,237.14,237.05,13.02998286]
["bitfinex-derivatives","SOLF0:USTF0",1733668031327,1.88,237.14,237.06,10.92087211]
["bitfinex-derivatives","SOLF0:USTF0",1733668031522,1.88,237.14,237.07,8.10171096]
["bitfinex-derivatives","SOLF0:USTF0",1733668031731,2.1071,237.11,237.08,6.41444231]
["bitfinex-derivatives","SOLF0:USTF0",1733668031931,2.1071,237.11,237.09,4.083544]
["bitfinex-derivatives","SOLF0:USTF0",1733668032128,2.1071,237.11,237.1,3.0290011]
["bitfinex-derivatives","SOLF0:USTF0",1733668032328,2.1071,237.11,237.1,4.08354856]
["bitfinex-derivatives","SOLF0:USTF0",1733668032827,2.1071,237.11,237.1,3.0290011]
["bitfinex-derivatives","SOLF0:USTF0",1733668033327,2.1071,237.11,237.1,4.08354905]
["bitfinex-derivatives","SOLF0:USTF0",1733668034121,2.1071,237.11,237.1,4.08495507]
["bitfinex-derivatives","SOLF0:USTF0",1733668034331,2.1071,237.11,237.1,3.03040712]
["bitfinex-derivatives","SOLF0:USTF0",1733668035324,2.1071,237.11,237.1,4.08495507]
["bitfinex-derivatives","SOLF0:USTF0",1733668035530,2.1071,237.11,237.1,3.03040712]
["bitfinex-derivatives","SOLF0:USTF0",1733668036230,2.1071,237.11,237.1,4.0849618]
["bitfinex-derivatives","SOLF0:USTF0",1733668037627,2.1071,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668037820,2.1071,237.11,237.1,3.03055832]
["bitfinex-derivatives","SOLF0:USTF0",1733668038224,2.1071,237.11,237.1,4.08512048]
["bitfinex-derivatives","SOLF0:USTF0",1733668039230,2.1071,237.11,237.1,3.03055832]
["bitfinex-derivatives","SOLF0:USTF0",1733668039422,2.1071,237.11,237.1,1.16539612]
["bitfinex-derivatives","SOLF0:USTF0",1733668040422,1.88,237.14,237.1,1.16539612]
["bitfinex-derivatives","SOLF0:USTF0",1733668040628,2.107,237.13,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668041727,2.1073,237.1,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668042035,2.1073,237.1,237.04,2.82064586]
["bitfinex-derivatives","SOLF0:USTF0",1733668042227,1.88,237.14,237.04,2.82064586]
["bitfinex-derivatives","SOLF0:USTF0",1733668042423,2.1072,237.11,237.04,2.82064586]
["bitfinex-derivatives","SOLF0:USTF0",1733668042630,2.1072,237.11,237.04,8.18366651]
["bitfinex-derivatives","SOLF0:USTF0",1733668042933,2.1072,237.11,237.05,2.74196014]
["bitfinex-derivatives","SOLF0:USTF0",1733668043128,2.1072,237.11,237.06,4.60723684]
["bitfinex-derivatives","SOLF0:USTF0",1733668043326,2.1072,237.11,237.07,4.08527805]
["bitfinex-derivatives","SOLF0:USTF0",1733668043532,2.1072,237.11,237.08,4.08527805]
["bitfinex-derivatives","SOLF0:USTF0",1733668043727,2.1072,237.11,237.03,1.3739384]
["bitfinex-derivatives","SOLF0:USTF0",1733668043728,2.1072,237.11,237.09,1.1654013]
["bitfinex-derivatives","SOLF0:USTF0",1733668043929,2.1072,237.11,237.1,1.1654013]
["bitfinex-derivatives","SOLF0:USTF0",1733668045429,1.88,237.14,237.02,1.3739384]
["bitfinex-derivatives","SOLF0:USTF0",1733668045633,1.88,237.14,237.0,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1733668045634,2.1077,237.07,237.03,8.10550471]
["bitfinex-derivatives","SOLF0:USTF0",1733668045830,2.1077,237.07,237.04,6.41796604]
["bitfinex-derivatives","SOLF0:USTF0",1733668046035,2.1077,237.07,237.05,6.4174926]
["bitfinex-derivatives","SOLF0:USTF0",1733668046230,2.1077,237.07,237.06,4.08559935]
["bitfinex-derivatives","SOLF0:USTF0",1733668047130,2.1077,237.07,237.01,3.4820384]
["bitfinex-derivatives","SOLF0:USTF0",1733668047131,2.1077,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668047331,2.1077,237.07,237.06,4.08477475]
["bitfinex-derivatives","SOLF0:USTF0",1733668047536,2.1077,237.07,237.06,4.08472484]
["bitfinex-derivatives","SOLF0:USTF0",1733668048039,1.88,237.08,237.06,4.08472484]
["bitfinex-derivatives","SOLF0:USTF0",1733668048335,1.88,237.08,237.07,3.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1733668048733,1.88,237.08,237.07,4.08466617]
["bitfinex-derivatives","SOLF0:USTF0",1733668049532,1.88,237.08,237.07,3.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1733668049737,1.88,237.08,237.07,4.08467721]
["bitfinex-derivatives","SOLF0:USTF0",1733668050036,1.88,237.08,237.07,3.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1733668050440,3.9875,237.08,237.07,3.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1733668051238,3.9875,237.08,237.07,1.16519836]
["bitfinex-derivatives","SOLF0:USTF0",1733668055740,1.88,237.08,237.07,1.16519836]
["bitfinex-derivatives","SOLF0:USTF0",1733668058336,1.88,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668058537,1.88,237.08,237.04,4.08288224]
["bitfinex-derivatives","SOLF0:USTF0",1733668058738,3.9875,237.08,237.05,3.0281684]
["bitfinex-derivatives","SOLF0:USTF0",1733668058942,3.9875,237.08,237.06,1.16447705]
["bitfinex-derivatives","SOLF0:USTF0",1733668059241,3.9875,237.08,237.07,1.16447705]
["bitfinex-derivatives","SOLF0:USTF0",1733668060347,1.88,237.08,236.99,1.37280554]
["bitfinex-derivatives","SOLF0:USTF0",1733668060541,2.1077,237.07,237.0,10.92067271]
["bitfinex-derivatives","SOLF0:USTF0",1733668060738,2.1077,237.07,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668060943,2.1077,237.07,237.03,4.08330766]
["bitfinex-derivatives","SOLF0:USTF0",1733668061143,2.1077,237.07,237.04,3.02855165]
["bitfinex-derivatives","SOLF0:USTF0",1733668061341,2.1077,237.07,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668061647,2.1077,237.07,237.03,4.0833437]
["bitfinex-derivatives","SOLF0:USTF0",1733668061947,2.1077,237.07,237.04,4.0833437]
["bitfinex-derivatives","SOLF0:USTF0",1733668062245,2.1077,237.07,237.05,1.16454956]
["bitfinex-derivatives","SOLF0:USTF0",1733668062446,2.1077,237.07,237.06,1.16454956]
["bitfinex-derivatives","SOLF0:USTF0",1733668065050,2.1077,237.07,237.06,1.16487564]
["bitfinex-derivatives","SOLF0:USTF0",1733668065752,2.1079,237.05,236.98,2.74708844]
["bitfinex-derivatives","SOLF0:USTF0",1733668065947,2.1079,237.05,236.99,10.9255477]
["bitfinex-derivatives","SOLF0:USTF0",1733668066149,2.1079,237.05,237.0,8.1051201]
["bitfinex-derivatives","SOLF0:USTF0",1733668066350,2.1079,237.05,237.01,6.41739716]
["bitfinex-derivatives","SOLF0:USTF0",1733668066650,2.1079,237.05,237.02,4.08532797]
["bitfinex-derivatives","SOLF0:USTF0",1733668066846,2.1079,237.05,237.03,3.03050113]
["bitfinex-derivatives","SOLF0:USTF0",1733668067151,2.1079,237.05,237.04,1.16537414]
["bitfinex-derivatives","SOLF0:USTF0",1733668068645,1.88,237.08,237.04,1.16537414]
["bitfinex-derivatives","SOLF0:USTF0",1733668068853,1.88,237.08,237.05,1.16466653]
["bitfinex-derivatives","SOLF0:USTF0",1733668069143,1.88,237.08,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668069144,2.1076,237.07,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668069348,1.88,237.08,237.03,4.08314286]
["bitfinex-derivatives","SOLF0:USTF0",1733668069543,1.88,237.08,237.04,3.02833224]
["bitfinex-derivatives","SOLF0:USTF0",1733668069741,1.88,237.08,237.05,1.16452682]
["bitfinex-derivatives","SOLF0:USTF0",1733668069947,1.88,237.08,237.06,1.16452682]
["bitfinex-derivatives","SOLF0:USTF0",1733668070150,1.88,237.08,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668070340,1.88,237.08,237.03,4.08309074]
["bitfinex-derivatives","SOLF0:USTF0",1733668070541,1.88,237.08,237.04,3.02828425]
["bitfinex-derivatives","SOLF0:USTF0",1733668070750,2.1076,237.07,237.05,1.16452158]
["bitfinex-derivatives","SOLF0:USTF0",1733668070943,2.1076,237.07,237.06,1.16452158]
["bitfinex-derivatives","SOLF0:USTF0",1733668071343,3.9876,237.07,237.06,1.16452158]
["bitfinex-derivatives","SOLF0:USTF0",1733668074545,2.1077,237.06,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668074850,2.1077,237.06,237.01,6.41298559]
["bitfinex-derivatives","SOLF0:USTF0",1733668075049,1.88,237.07,237.02,4.08284038]
["bitfinex-derivatives","SOLF0:USTF0",1733668075351,2.1079,237.04,236.95,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733668075553,2.1079,237.04,236.97,1.37276093]
["bitfinex-derivatives","SOLF0:USTF0",1733668075752,2.1079,237.04,236.98,13.02899072]
["bitfinex-derivatives","SOLF0:USTF0",1733668075947,2.1079,237.04,236.99,10.91930948]
["bitfinex-derivatives","SOLF0:USTF0",1733668076147,2.1079,237.04,237.0,8.10059428]
["bitfinex-derivatives","SOLF0:USTF0",1733668076348,2.1079,237.04,237.01,4.08277189]
["bitfinex-derivatives","SOLF0:USTF0",1733668076545,2.1079,237.04,237.02,3.02790713]
["bitfinex-derivatives","SOLF0:USTF0",1733668076745,2.1079,237.04,237.03,1.16437655]
["bitfinex-derivatives","SOLF0:USTF0",1733668078650,2.1079,237.04,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668078953,2.1079,237.04,236.99,8.10111066]
["bitfinex-derivatives","SOLF0:USTF0",1733668079153,2.1079,237.04,237.0,6.41334312]
["bitfinex-derivatives","SOLF0:USTF0",1733668079354,2.1079,237.04,237.01,4.08304891]
["bitfinex-derivatives","SOLF0:USTF0",1733668079655,2.108,237.03,237.02,3.0281942]
["bitfinex-derivatives","SOLF0:USTF0",1733668082151,1.88,237.07,236.92,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733668082351,2.1082,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668082558,2.1082,237.01,236.97,1.37339163]
["bitfinex-derivatives","SOLF0:USTF0",1733668082860,2.1082,237.0,236.98,10.92318415]
["bitfinex-derivatives","SOLF0:USTF0",1733668083058,2.1082,237.0,236.99,6.41554101]
["bitfinex-derivatives","SOLF0:USTF0",1733668083256,2.1082,237.01,236.99,6.41554101]
["bitfinex-derivatives","SOLF0:USTF0",1733668083459,1.88,237.02,237.0,6.41538144]
["bitfinex-derivatives","SOLF0:USTF0",1733668083660,1.88,237.02,237.01,8.10310983]
["bitfinex-derivatives","SOLF0:USTF0",1733668084453,2.1078,237.06,237.01,8.10310983]
["bitfinex-derivatives","SOLF0:USTF0",1733668084661,1.88,237.06,237.02,6.41538144]
["bitfinex-derivatives","SOLF0:USTF0",1733668084857,1.88,237.06,237.03,4.08426687]
["bitfinex-derivatives","SOLF0:USTF0",1733668085161,1.88,237.06,237.04,3.02938652]
["bitfinex-derivatives","SOLF0:USTF0",1733668085455,3.9877,237.06,237.05,1.16494551]
["bitfinex-derivatives","SOLF0:USTF0",1733668085655,3.9877,237.06,237.05,3.02994933]
["bitfinex-derivatives","SOLF0:USTF0",1733668088565,2.1081,237.02,236.98,1.37424032]
["bitfinex-derivatives","SOLF0:USTF0",1733668088863,2.1081,237.02,236.99,10.92794492]
["bitfinex-derivatives","SOLF0:USTF0",1733668089060,2.1081,237.01,237.0,8.10656228]
["bitfinex-derivatives","SOLF0:USTF0",1733668089361,2.1081,237.01,237.0,6.41871575]
["bitfinex-derivatives","SOLF0:USTF0",1733668091357,2.1081,237.01,237.0,8.10661551]
["bitfinex-derivatives","SOLF0:USTF0",1733668091663,3.9881,237.01,237.0,3.03120258]
["bitfinex-derivatives","SOLF0:USTF0",1733668093859,3.9881,237.01,237.0,4.08615752]
["bitfinex-derivatives","SOLF0:USTF0",1733668094059,1.88,237.03,237.0,4.08615752]
["bitfinex-derivatives","SOLF0:USTF0",1733668094253,1.88,237.03,237.01,1.16564386]
["bitfinex-derivatives","SOLF0:USTF0",1733668094453,1.88,237.03,237.02,1.16564386]
["bitfinex-derivatives","SOLF0:USTF0",1733668095060,3.988,237.03,237.02,4.08549447]
["bitfinex-derivatives","SOLF0:USTF0",1733668098660,1.88,237.03,237.02,4.08549447]
["bitfinex-derivatives","SOLF0:USTF0",1733668099366,2.108,237.03,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668099566,2.108,237.03,237.02,1.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1733668099760,2.108,237.03,237.02,4.08624847]
["bitfinex-derivatives","SOLF0:USTF0",1733668100159,2.1079,237.04,237.02,4.08624847]
["bitfinex-derivatives","SOLF0:USTF0",1733668100366,1.88,237.05,237.03,3.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1733668100567,1.88,237.05,237.04,3.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1733668100764,1.88,237.07,237.04,4.08623399]
["bitfinex-derivatives","SOLF0:USTF0",1733668101068,2.1077,237.06,237.05,3.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1733668102965,2.1079,237.05,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668103465,2.1079,237.05,237.0,5.36550104]
["bitfinex-derivatives","SOLF0:USTF0",1733668103860,2.1079,237.05,237.01,4.19949007]
["bitfinex-derivatives","SOLF0:USTF0",1733668104164,2.1079,237.05,237.01,5.36550104]
["bitfinex-derivatives","SOLF0:USTF0",1733668104368,2.1079,237.05,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668104870,2.1079,237.05,237.0,2.82240052]
["bitfinex-derivatives","SOLF0:USTF0",1733668105167,2.1079,237.04,237.0,2.82240052]
["bitfinex-derivatives","SOLF0:USTF0",1733668105564,2.1079,237.04,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668105772,2.1079,237.04,237.01,2.3333926]
["bitfinex-derivatives","SOLF0:USTF0",1733668105966,2.1079,237.04,237.02,6.4204566]
["bitfinex-derivatives","SOLF0:USTF0",1733668106161,2.1079,237.04,237.03,4.087064]
["bitfinex-derivatives","SOLF0:USTF0",1733668106366,2.1079,237.04,237.03,1.1660353]
["bitfinex-derivatives","SOLF0:USTF0",1733668106561,1.88,237.07,236.97,1.37468222]
["bitfinex-derivatives","SOLF0:USTF0",1733668106767,2.1084,236.99,236.98,9.76589506]
["bitfinex-derivatives","SOLF0:USTF0",1733668106973,2.1084,236.99,236.98,5.25501954]
["bitfinex-derivatives","SOLF0:USTF0",1733668107969,2.1084,236.99,236.89,6.81525801]
["bitfinex-derivatives","SOLF0:USTF0",1733668107970,2.1088,236.94,236.9,1.37468222]
["bitfinex-derivatives","SOLF0:USTF0",1733668108275,2.1088,236.94,236.91,9.73371267]
["bitfinex-derivatives","SOLF0:USTF0",1733668108571,2.1089,236.93,236.92,5.22180866]
["bitfinex-derivatives","SOLF0:USTF0",1733668108871,2.1089,236.93,236.92,2.90675688]
["bitfinex-derivatives","SOLF0:USTF0",1733668109070,2.1089,236.93,236.92,1.85151708]
["bitfinex-derivatives","SOLF0:USTF0",1733668109365,2.1089,236.93,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668109565,2.1089,236.93,236.87,9.72355013]
["bitfinex-derivatives","SOLF0:USTF0",1733668109765,2.1089,236.93,236.88,5.21476671]
["bitfinex-derivatives","SOLF0:USTF0",1733668110073,1.88,236.95,236.89,2.90370739]
["bitfinex-derivatives","SOLF0:USTF0",1733668110265,1.88,236.95,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668110471,2.1091,236.91,236.87,2.9025829]
["bitfinex-derivatives","SOLF0:USTF0",1733668110674,2.1091,236.91,236.88,2.9025829]
["bitfinex-derivatives","SOLF0:USTF0",1733668110978,2.1091,236.91,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668111174,2.1091,236.91,236.87,2.90264287]
["bitfinex-derivatives","SOLF0:USTF0",1733668111377,2.1092,236.9,236.88,1.84717803]
["bitfinex-derivatives","SOLF0:USTF0",1733668111677,2.1092,236.9,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668111978,1.88,236.95,236.87,1.05544331]
["bitfinex-derivatives","SOLF0:USTF0",1733668112177,1.88,236.95,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668112178,1.88,236.95,236.88,1.84595117]
["bitfinex-derivatives","SOLF0:USTF0",1733668112374,1.88,236.95,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668112679,1.88,236.95,236.87,2.9004292]
["bitfinex-derivatives","SOLF0:USTF0",1733668112976,2.1089,236.93,236.88,1.84498279]
["bitfinex-derivatives","SOLF0:USTF0",1733668113278,1.88,236.95,236.86,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733668113473,1.88,236.95,236.87,2.8996092]
["bitfinex-derivatives","SOLF0:USTF0",1733668113777,2.1089,236.93,236.88,1.84421409]
["bitfinex-derivatives","SOLF0:USTF0",1733668113973,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668114170,2.1089,236.93,236.88,1.84423917]
["bitfinex-derivatives","SOLF0:USTF0",1733668114371,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668115078,2.1089,236.93,236.88,2.89899763]
["bitfinex-derivatives","SOLF0:USTF0",1733668115269,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668115471,2.1089,236.93,236.88,1.84330042]
["bitfinex-derivatives","SOLF0:USTF0",1733668115779,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668115981,2.1089,236.93,236.88,1.8432581]
["bitfinex-derivatives","SOLF0:USTF0",1733668116282,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668116581,2.1089,236.93,236.88,1.84288636]
["bitfinex-derivatives","SOLF0:USTF0",1733668116772,2.1089,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668118074,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668118480,2.1089,236.93,236.86,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733668118684,2.1089,236.93,236.87,4.04864609]
["bitfinex-derivatives","SOLF0:USTF0",1733668118883,2.1089,236.93,236.88,2.993268]
["bitfinex-derivatives","SOLF0:USTF0",1733668119082,2.1089,236.93,236.89,1.15105615]
["bitfinex-derivatives","SOLF0:USTF0",1733668119278,2.1089,236.93,236.9,1.15105615]
["bitfinex-derivatives","SOLF0:USTF0",1733668119586,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668119786,2.1089,236.93,236.89,1.15095125]
["bitfinex-derivatives","SOLF0:USTF0",1733668119977,2.1089,236.93,236.9,1.15095125]
["bitfinex-derivatives","SOLF0:USTF0",1733668120182,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668120490,2.1089,236.93,236.89,1.15087955]
["bitfinex-derivatives","SOLF0:USTF0",1733668120686,2.1089,236.93,236.9,1.15087955]
["bitfinex-derivatives","SOLF0:USTF0",1733668120884,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668121084,2.1089,236.93,236.89,1.15094307]
["bitfinex-derivatives","SOLF0:USTF0",1733668121284,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668121486,2.1089,236.93,236.89,1.15081844]
["bitfinex-derivatives","SOLF0:USTF0",1733668121781,2.1089,236.93,236.9,1.15081347]
["bitfinex-derivatives","SOLF0:USTF0",1733668121982,3.9888,236.95,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668122183,1.88,236.95,236.9,1.15072846]
["bitfinex-derivatives","SOLF0:USTF0",1733668122381,1.88,236.95,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668122888,1.88,236.95,236.9,1.15068069]
["bitfinex-derivatives","SOLF0:USTF0",1733668123090,1.88,236.95,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668123388,1.88,236.99,236.9,1.15060846]
["bitfinex-derivatives","SOLF0:USTF0",1733668123681,1.88,237.01,236.91,2.99198975]
["bitfinex-derivatives","SOLF0:USTF0",1733668123887,1.88,237.01,236.92,1.15060846]
["bitfinex-derivatives","SOLF0:USTF0",1733668124181,1.88,237.01,236.93,1.15060846]
["bitfinex-derivatives","SOLF0:USTF0",1733668124385,1.88,237.01,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668125589,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668126685,1.88,237.01,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668126892,1.88,237.01,236.88,4.04761432]
["bitfinex-derivatives","SOLF0:USTF0",1733668127089,1.88,237.01,236.89,1.1506855]
["bitfinex-derivatives","SOLF0:USTF0",1733668127291,2.1087,236.96,236.9,1.1506855]
["bitfinex-derivatives","SOLF0:USTF0",1733668127494,1.88,237.01,236.91,1.1506855]
["bitfinex-derivatives","SOLF0:USTF0",1733668127788,1.88,237.0,236.92,1.1506855]
["bitfinex-derivatives","SOLF0:USTF0",1733668127994,1.88,237.0,236.93,1.1506855]
["bitfinex-derivatives","SOLF0:USTF0",1733668128196,1.88,237.0,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668128488,2.1084,236.99,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668129394,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668130087,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668132094,2.1086,236.97,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668132095,1.88,237.0,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668132295,1.88,237.0,236.88,8.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1733668132296,2.1088,236.95,236.88,8.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1733668132495,2.1088,236.95,236.89,4.04806758]
["bitfinex-derivatives","SOLF0:USTF0",1733668132799,2.1088,236.95,236.9,4.04806758]
["bitfinex-derivatives","SOLF0:USTF0",1733668132996,2.1088,236.95,236.91,2.99318104]
["bitfinex-derivatives","SOLF0:USTF0",1733668133298,2.1088,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668133492,2.1089,236.93,236.88,4.04897331]
["bitfinex-derivatives","SOLF0:USTF0",1733668133691,2.1089,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668133892,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668134893,2.1088,236.94,236.91,1.15140342]
["bitfinex-derivatives","SOLF0:USTF0",1733668135096,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668135291,2.1088,236.94,236.91,1.15140334]
["bitfinex-derivatives","SOLF0:USTF0",1733668135498,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668135704,2.1088,236.94,236.91,1.15144388]
["bitfinex-derivatives","SOLF0:USTF0",1733668135893,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668135894,2.1088,236.94,236.92,1.15144388]
["bitfinex-derivatives","SOLF0:USTF0",1733668136089,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668136293,2.1088,236.94,236.91,1.1514401]
["bitfinex-derivatives","SOLF0:USTF0",1733668136591,2.1088,236.94,236.92,1.1514401]
["bitfinex-derivatives","SOLF0:USTF0",1733668136787,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668136998,2.1088,236.94,236.91,2.99451844]
["bitfinex-derivatives","SOLF0:USTF0",1733668137194,2.1088,236.94,236.92,1.15151952]
["bitfinex-derivatives","SOLF0:USTF0",1733668137392,2.1088,236.94,236.93,1.15151952]
["bitfinex-derivatives","SOLF0:USTF0",1733668137899,2.1087,236.95,236.93,1.15151952]
["bitfinex-derivatives","SOLF0:USTF0",1733668138098,2.1087,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668138399,2.1087,236.95,236.92,1.15160201]
["bitfinex-derivatives","SOLF0:USTF0",1733668138699,2.1087,236.95,236.93,1.15160201]
["bitfinex-derivatives","SOLF0:USTF0",1733668138901,2.1087,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668139095,2.1087,236.95,236.93,1.1514492]
["bitfinex-derivatives","SOLF0:USTF0",1733668139295,2.1087,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668139593,2.1087,236.95,236.93,1.15150067]
["bitfinex-derivatives","SOLF0:USTF0",1733668139800,2.1087,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668140101,2.1087,236.95,236.93,1.15154043]
["bitfinex-derivatives","SOLF0:USTF0",1733668140297,2.1087,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668140498,2.1087,236.95,236.93,1.15170927]
["bitfinex-derivatives","SOLF0:USTF0",1733668140697,2.1087,236.95,236.94,1.15170927]
["bitfinex-derivatives","SOLF0:USTF0",1733668141194,1.88,237.0,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668141400,2.1089,236.94,236.9,4.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1733668141701,1.88,237.0,236.91,2.99608266]
["bitfinex-derivatives","SOLF0:USTF0",1733668141901,1.88,237.0,236.92,1.15205778]
["bitfinex-derivatives","SOLF0:USTF0",1733668142099,2.1085,236.98,236.93,3.26095778]
["bitfinex-derivatives","SOLF0:USTF0",1733668142292,2.1085,236.98,236.94,1.15205778]
["bitfinex-derivatives","SOLF0:USTF0",1733668142498,2.1085,236.98,236.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668142796,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668143104,2.1085,236.98,236.95,1.15227203]
["bitfinex-derivatives","SOLF0:USTF0",1733668143401,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668143902,2.1085,236.98,236.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668144097,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668144298,2.1085,236.98,236.93,1.15253376]
["bitfinex-derivatives","SOLF0:USTF0",1733668144601,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668144804,2.1085,236.98,236.93,1.15294165]
["bitfinex-derivatives","SOLF0:USTF0",1733668145003,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668145297,2.1085,236.98,236.93,1.15293782]
["bitfinex-derivatives","SOLF0:USTF0",1733668145500,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668145705,2.1086,236.97,236.93,1.15327204]
["bitfinex-derivatives","SOLF0:USTF0",1733668145900,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668146099,2.1086,236.97,236.93,1.15328956]
["bitfinex-derivatives","SOLF0:USTF0",1733668146299,2.1086,236.97,236.94,1.15383077]
["bitfinex-derivatives","SOLF0:USTF0",1733668146604,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668146798,2.1086,236.97,236.93,1.15383083]
["bitfinex-derivatives","SOLF0:USTF0",1733668147004,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668147005,2.1086,236.97,236.94,1.15383083]
["bitfinex-derivatives","SOLF0:USTF0",1733668147200,1.88,237.0,236.95,1.15381392]
["bitfinex-derivatives","SOLF0:USTF0",1733668147201,2.1086,236.96,236.95,1.15381392]
["bitfinex-derivatives","SOLF0:USTF0",1733668147599,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668147801,2.1086,236.96,236.93,3.00227045]
["bitfinex-derivatives","SOLF0:USTF0",1733668148102,2.1086,236.96,236.94,1.15451806]
["bitfinex-derivatives","SOLF0:USTF0",1733668148407,2.1086,236.97,236.95,1.15451806]
["bitfinex-derivatives","SOLF0:USTF0",1733668148608,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668148802,2.1086,236.97,236.93,3.00224972]
["bitfinex-derivatives","SOLF0:USTF0",1733668148997,2.1086,236.97,236.94,1.15451008]
["bitfinex-derivatives","SOLF0:USTF0",1733668149301,2.1086,236.97,236.95,1.15451008]
["bitfinex-derivatives","SOLF0:USTF0",1733668149604,2.1084,236.99,236.96,1.15462042]
["bitfinex-derivatives","SOLF0:USTF0",1733668149802,2.1084,236.99,236.88,3.25208687]
["bitfinex-derivatives","SOLF0:USTF0",1733668150000,2.1084,236.99,236.89,12.98525665]
["bitfinex-derivatives","SOLF0:USTF0",1733668150209,2.1084,236.99,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668150506,2.1084,236.99,236.94,3.00222279]
["bitfinex-derivatives","SOLF0:USTF0",1733668150703,2.1084,236.99,236.95,1.15449972]
["bitfinex-derivatives","SOLF0:USTF0",1733668150898,2.1084,236.99,236.96,1.15449972]
["bitfinex-derivatives","SOLF0:USTF0",1733668151102,2.1084,236.99,236.97,1.15449972]
["bitfinex-derivatives","SOLF0:USTF0",1733668151305,2.1084,236.99,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668151607,2.1084,236.99,236.94,4.06034507]
["bitfinex-derivatives","SOLF0:USTF0",1733668151907,2.1085,236.98,236.95,3.00512309]
["bitfinex-derivatives","SOLF0:USTF0",1733668152099,2.1085,236.98,236.96,1.15561502]
["bitfinex-derivatives","SOLF0:USTF0",1733668152403,2.1085,236.98,236.97,1.15561502]
["bitfinex-derivatives","SOLF0:USTF0",1733668153302,1.88,237.0,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668153303,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668153503,2.1086,236.97,236.93,4.06095358]
["bitfinex-derivatives","SOLF0:USTF0",1733668153706,2.1086,236.97,236.94,4.06095358]
["bitfinex-derivatives","SOLF0:USTF0",1733668154007,2.1086,236.97,236.95,1.15583127]
["bitfinex-derivatives","SOLF0:USTF0",1733668154206,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668154408,2.1086,236.97,236.93,4.06109687]
["bitfinex-derivatives","SOLF0:USTF0",1733668154600,2.1086,236.97,236.94,4.06109687]
["bitfinex-derivatives","SOLF0:USTF0",1733668154801,2.1086,236.97,236.95,3.00581695]
["bitfinex-derivatives","SOLF0:USTF0",1733668155009,2.1086,236.97,236.96,1.15589757]
["bitfinex-derivatives","SOLF0:USTF0",1733668155512,2.1085,236.98,236.96,1.15589757]
["bitfinex-derivatives","SOLF0:USTF0",1733668155702,1.88,237.0,236.97,1.15589757]
["bitfinex-derivatives","SOLF0:USTF0",1733668155907,1.88,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668156107,1.88,237.0,236.94,4.06143061]
["bitfinex-derivatives","SOLF0:USTF0",1733668156304,1.88,237.0,236.95,4.06143061]
["bitfinex-derivatives","SOLF0:USTF0",1733668156511,1.88,237.0,236.96,3.00620187]
["bitfinex-derivatives","SOLF0:USTF0",1733668156707,1.88,237.01,236.97,1.15601388]
["bitfinex-derivatives","SOLF0:USTF0",1733668156905,1.88,237.02,236.98,1.15601388]
["bitfinex-derivatives","SOLF0:USTF0",1733668157208,1.88,237.02,236.99,1.15601388]
["bitfinex-derivatives","SOLF0:USTF0",1733668157410,3.9882,237.02,237.0,1.15601388]
["bitfinex-derivatives","SOLF0:USTF0",1733668157615,3.9882,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668157807,3.9882,237.02,236.97,4.06140572]
["bitfinex-derivatives","SOLF0:USTF0",1733668157808,1.88,237.02,236.97,4.06140572]
["bitfinex-derivatives","SOLF0:USTF0",1733668158007,1.88,237.02,236.98,4.06140572]
["bitfinex-derivatives","SOLF0:USTF0",1733668158207,2.1083,237.01,236.99,1.15605972]
["bitfinex-derivatives","SOLF0:USTF0",1733668158408,2.1083,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668158409,2.1083,237.01,237.0,1.15605972]
["bitfinex-derivatives","SOLF0:USTF0",1733668159212,2.1083,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668159510,2.1083,237.01,236.97,4.06117873]
["bitfinex-derivatives","SOLF0:USTF0",1733668159703,2.1083,237.01,236.98,3.00605008]
["bitfinex-derivatives","SOLF0:USTF0",1733668159901,2.1083,237.01,236.99,1.15597149]
["bitfinex-derivatives","SOLF0:USTF0",1733668160106,2.1083,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668160107,2.1083,237.01,237.0,1.15597149]
["bitfinex-derivatives","SOLF0:USTF0",1733668162609,1.88,237.03,236.92,1.37476914]
["bitfinex-derivatives","SOLF0:USTF0",1733668162914,1.88,237.03,236.93,12.99294971]
["bitfinex-derivatives","SOLF0:USTF0",1733668163213,2.1084,236.99,236.94,8.06188716]
["bitfinex-derivatives","SOLF0:USTF0",1733668163412,2.1084,236.99,236.95,4.06075015]
["bitfinex-derivatives","SOLF0:USTF0",1733668163609,2.1084,236.99,236.96,4.06075015]
["bitfinex-derivatives","SOLF0:USTF0",1733668163809,2.1084,236.99,236.97,3.00561262]
["bitfinex-derivatives","SOLF0:USTF0",1733668164009,2.1084,236.99,236.98,1.15580324]
["bitfinex-derivatives","SOLF0:USTF0",1733668164511,2.1084,236.99,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668164708,2.1084,236.99,236.94,8.06289686]
["bitfinex-derivatives","SOLF0:USTF0",1733668165013,2.1084,236.99,236.95,6.37462774]
["bitfinex-derivatives","SOLF0:USTF0",1733668165215,2.1084,236.99,236.96,4.06130942]
["bitfinex-derivatives","SOLF0:USTF0",1733668165413,2.1084,236.99,236.97,3.00614122]
["bitfinex-derivatives","SOLF0:USTF0",1733668165713,2.1084,236.99,236.98,1.15601081]
["bitfinex-derivatives","SOLF0:USTF0",1733668168408,2.1085,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668169713,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668170210,2.1088,236.95,236.93,5.32098193]
["bitfinex-derivatives","SOLF0:USTF0",1733668170406,2.1088,236.95,236.94,3.00699855]
["bitfinex-derivatives","SOLF0:USTF0",1733668172120,2.1088,236.95,236.94,4.0620726]
["bitfinex-derivatives","SOLF0:USTF0",1733668173211,2.1088,236.95,236.94,6.37612949]
["bitfinex-derivatives","SOLF0:USTF0",1733668174427,2.1088,236.95,236.94,5.3209254]
["bitfinex-derivatives","SOLF0:USTF0",1733668174720,2.1088,236.95,236.94,8.0644432]
["bitfinex-derivatives","SOLF0:USTF0",1733668175020,2.1088,236.95,236.94,6.37654614]
["bitfinex-derivatives","SOLF0:USTF0",1733668175816,2.1088,236.95,236.94,6.37660018]
["bitfinex-derivatives","SOLF0:USTF0",1733668176519,2.1088,236.95,236.94,3.00720486]
["bitfinex-derivatives","SOLF0:USTF0",1733668177021,2.1088,236.95,236.94,1.15641556]
["bitfinex-derivatives","SOLF0:USTF0",1733668179618,1.88,236.97,236.94,1.15641556]
["bitfinex-derivatives","SOLF0:USTF0",1733668179619,1.88,236.97,236.94,3.00711701]
["bitfinex-derivatives","SOLF0:USTF0",1733668179818,1.88,236.97,236.88,3.25516674]
["bitfinex-derivatives","SOLF0:USTF0",1733668179819,2.1086,236.96,236.95,3.00711701]
["bitfinex-derivatives","SOLF0:USTF0",1733668180619,2.1081,237.02,236.95,3.00711701]
["bitfinex-derivatives","SOLF0:USTF0",1733668180917,2.1081,237.02,236.9,1.37516674]
["bitfinex-derivatives","SOLF0:USTF0",1733668180918,1.88,237.01,236.96,3.00701653]
["bitfinex-derivatives","SOLF0:USTF0",1733668181223,1.88,237.01,236.97,1.15641556]
["bitfinex-derivatives","SOLF0:USTF0",1733668181425,1.88,237.01,236.98,1.15641556]
["bitfinex-derivatives","SOLF0:USTF0",1733668181614,1.88,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668181818,1.88,237.01,236.95,4.0621305]
["bitfinex-derivatives","SOLF0:USTF0",1733668182020,1.88,237.01,236.96,1.1563069]
["bitfinex-derivatives","SOLF0:USTF0",1733668182222,2.1083,237.0,236.97,1.1563069]
["bitfinex-derivatives","SOLF0:USTF0",1733668182420,2.1083,237.0,236.98,1.1563069]
["bitfinex-derivatives","SOLF0:USTF0",1733668182618,2.1083,237.0,236.91,1.37516674]
["bitfinex-derivatives","SOLF0:USTF0",1733668182822,2.6065,237.06,236.92,18.89020961]
["bitfinex-derivatives","SOLF0:USTF0",1733668182823,2.1081,237.02,236.92,18.89020961]
["bitfinex-derivatives","SOLF0:USTF0",1733668183023,2.1081,237.02,236.93,14.87808354]
["bitfinex-derivatives","SOLF0:USTF0",1733668183214,2.1081,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668183521,2.1081,237.02,236.97,4.06223928]
["bitfinex-derivatives","SOLF0:USTF0",1733668183723,2.1081,237.02,236.98,3.00706189]
["bitfinex-derivatives","SOLF0:USTF0",1733668184024,2.1081,237.02,236.99,1.15636059]
["bitfinex-derivatives","SOLF0:USTF0",1733668184225,1.88,237.03,237.0,1.15636059]
["bitfinex-derivatives","SOLF0:USTF0",1733668184422,1.88,237.03,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668184727,1.88,237.03,236.96,6.37580235]
["bitfinex-derivatives","SOLF0:USTF0",1733668184921,2.1083,237.0,236.97,4.06195125]
["bitfinex-derivatives","SOLF0:USTF0",1733668185118,2.1083,237.0,236.98,1.15627024]
["bitfinex-derivatives","SOLF0:USTF0",1733668185319,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668185515,2.1083,237.0,236.96,4.06186004]
["bitfinex-derivatives","SOLF0:USTF0",1733668185719,2.1083,237.0,236.97,4.06186004]
["bitfinex-derivatives","SOLF0:USTF0",1733668186021,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668186022,2.1082,237.01,236.98,3.00663738]
["bitfinex-derivatives","SOLF0:USTF0",1733668186218,1.88,237.03,236.99,1.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1733668186529,1.88,237.03,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668186725,2.1082,237.01,236.96,4.06155064]
["bitfinex-derivatives","SOLF0:USTF0",1733668186925,1.88,237.03,236.9,1.3749258]
["bitfinex-derivatives","SOLF0:USTF0",1733668187125,1.88,237.03,236.8,63.07296408]
["bitfinex-derivatives","SOLF0:USTF0",1733668187126,2.1086,236.97,236.85,1.3749258]
["bitfinex-derivatives","SOLF0:USTF0",1733668187331,1.88,236.96,236.86,6.80455616]
["bitfinex-derivatives","SOLF0:USTF0",1733668187627,1.88,236.96,236.87,3.98188946]
["bitfinex-derivatives","SOLF0:USTF0",1733668187827,2.1092,236.91,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668188127,2.1092,236.91,236.85,6.80471248]
["bitfinex-derivatives","SOLF0:USTF0",1733668188328,2.1092,236.91,236.86,3.98196112]
["bitfinex-derivatives","SOLF0:USTF0",1733668188527,2.1092,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668188729,2.1092,236.9,236.85,2.29260349]
["bitfinex-derivatives","SOLF0:USTF0",1733668188930,2.109,236.92,236.86,2.29260349]
["bitfinex-derivatives","SOLF0:USTF0",1733668189126,2.109,236.92,236.87,3.98133706]
["bitfinex-derivatives","SOLF0:USTF0",1733668189321,1.88,236.96,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668189527,2.1091,236.91,236.86,4.51013597]
["bitfinex-derivatives","SOLF0:USTF0",1733668189731,1.88,236.96,236.87,1.68871795]
["bitfinex-derivatives","SOLF0:USTF0",1733668189924,1.88,236.96,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668190125,1.88,236.96,236.84,11.13529639]
["bitfinex-derivatives","SOLF0:USTF0",1733668190327,1.88,236.96,236.85,4.5101336]
["bitfinex-derivatives","SOLF0:USTF0",1733668190527,1.88,236.96,236.86,4.5101336]
["bitfinex-derivatives","SOLF0:USTF0",1733668190728,2.1092,236.9,236.87,1.68871706]
["bitfinex-derivatives","SOLF0:USTF0",1733668190922,2.1092,236.9,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668191125,2.1092,236.9,236.84,11.13407227]
["bitfinex-derivatives","SOLF0:USTF0",1733668191430,2.1092,236.9,236.85,4.50966168]
["bitfinex-derivatives","SOLF0:USTF0",1733668191628,2.1092,236.9,236.86,4.50966168]
["bitfinex-derivatives","SOLF0:USTF0",1733668191827,2.1092,236.9,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668192025,2.1092,236.9,236.84,11.13303474]
["bitfinex-derivatives","SOLF0:USTF0",1733668192229,2.1092,236.9,236.85,4.50926359]
["bitfinex-derivatives","SOLF0:USTF0",1733668192430,2.1093,236.89,236.86,4.50926359]
["bitfinex-derivatives","SOLF0:USTF0",1733668192731,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668193033,2.1093,236.89,236.85,4.50884176]
["bitfinex-derivatives","SOLF0:USTF0",1733668193330,2.1093,236.89,236.86,4.50884176]
["bitfinex-derivatives","SOLF0:USTF0",1733668193527,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733668193721,2.1093,236.89,236.85,4.50848588]
["bitfinex-derivatives","SOLF0:USTF0",1733668193922,2.1093,236.89,236.86,2.81977584]
["bitfinex-derivatives","SOLF0:USTF0",1733668194126,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668194330,2.1093,236.89,236.86,2.81942006]
["bitfinex-derivatives","SOLF0:USTF0",1733668194629,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668194830,2.1093,236.89,236.86,2.8194213]
["bitfinex-derivatives","SOLF0:USTF0",1733668195028,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668197733,1.88,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668197931,2.1093,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668198933,2.1093,236.89,236.87,2.1587716]
["bitfinex-derivatives","SOLF0:USTF0",1733668199124,2.1093,236.89,236.88,1.10333361]
["bitfinex-derivatives","SOLF0:USTF0",1733668199324,2.1093,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668199532,2.1093,236.89,236.88,1.1033474]
["bitfinex-derivatives","SOLF0:USTF0",1733668200833,2.1093,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668207636,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668209036,2.1092,236.9,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668209341,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668212047,2.1092,236.9,236.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733668212048,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668212249,2.1093,236.89,236.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733668212250,2.1093,236.89,236.86,1.10289042]
["bitfinex-derivatives","SOLF0:USTF0",1733668212548,2.1093,236.89,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668212750,2.1093,236.89,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668214345,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668220151,1.88,236.96,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668220450,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668221454,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668221754,1.88,236.96,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668221956,1.88,236.96,236.81,4.52860166]
["bitfinex-derivatives","SOLF0:USTF0",1733668222157,2.109,236.92,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668222352,2.109,236.92,236.87,2.15882657]
["bitfinex-derivatives","SOLF0:USTF0",1733668222659,2.109,236.92,236.88,1.10340677]
["bitfinex-derivatives","SOLF0:USTF0",1733668222861,2.109,236.92,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668223060,2.109,236.92,236.87,2.15882484]
["bitfinex-derivatives","SOLF0:USTF0",1733668223264,2.109,236.92,236.88,1.10341174]
["bitfinex-derivatives","SOLF0:USTF0",1733668223561,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668223859,2.109,236.92,236.88,1.10348905]
["bitfinex-derivatives","SOLF0:USTF0",1733668224060,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668224262,2.109,236.92,236.88,1.10348549]
["bitfinex-derivatives","SOLF0:USTF0",1733668224565,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668224763,2.109,236.92,236.88,1.10355761]
["bitfinex-derivatives","SOLF0:USTF0",1733668224957,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668225166,2.1091,236.91,236.88,1.10350319]
["bitfinex-derivatives","SOLF0:USTF0",1733668225462,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668225664,2.1091,236.91,236.88,1.10360991]
["bitfinex-derivatives","SOLF0:USTF0",1733668225962,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668226163,2.109,236.93,236.89,1.10356854]
["bitfinex-derivatives","SOLF0:USTF0",1733668226365,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668226657,2.109,236.93,236.89,1.10378951]
["bitfinex-derivatives","SOLF0:USTF0",1733668226863,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668227063,2.109,236.93,236.89,1.10386809]
["bitfinex-derivatives","SOLF0:USTF0",1733668227259,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668227563,1.88,236.95,236.88,1.10406567]
["bitfinex-derivatives","SOLF0:USTF0",1733668227762,1.88,236.95,236.81,4.52860166]
["bitfinex-derivatives","SOLF0:USTF0",1733668227966,1.88,236.95,236.82,18.58745222]
["bitfinex-derivatives","SOLF0:USTF0",1733668228166,1.88,236.95,236.83,12.94743109]
["bitfinex-derivatives","SOLF0:USTF0",1733668228460,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668228869,2.1089,236.93,236.89,1.10448474]
["bitfinex-derivatives","SOLF0:USTF0",1733668229070,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668229263,2.1089,236.93,236.89,1.10446646]
["bitfinex-derivatives","SOLF0:USTF0",1733668229571,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668229770,2.1089,236.93,236.89,1.10488873]
["bitfinex-derivatives","SOLF0:USTF0",1733668229962,1.3771,237.02,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668230164,2.1087,236.96,236.87,8.4398741]
["bitfinex-derivatives","SOLF0:USTF0",1733668230469,2.1087,236.96,236.88,8.4398741]
["bitfinex-derivatives","SOLF0:USTF0",1733668230669,2.1087,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668230870,2.1085,236.98,236.91,1.1049866]
["bitfinex-derivatives","SOLF0:USTF0",1733668231070,1.88,237.01,236.92,1.1049866]
["bitfinex-derivatives","SOLF0:USTF0",1733668231268,1.88,237.01,236.93,1.10611929]
["bitfinex-derivatives","SOLF0:USTF0",1733668231468,1.88,237.01,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668231469,2.1086,236.97,236.86,3.25415269]
["bitfinex-derivatives","SOLF0:USTF0",1733668231669,2.1086,236.97,236.87,12.96480178]
["bitfinex-derivatives","SOLF0:USTF0",1733668231870,2.1086,236.97,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668232169,2.1086,236.97,236.92,3.9312046]
["bitfinex-derivatives","SOLF0:USTF0",1733668232372,2.1086,236.97,236.93,1.10596805]
["bitfinex-derivatives","SOLF0:USTF0",1733668232571,2.1086,236.97,236.86,3.25415269]
["bitfinex-derivatives","SOLF0:USTF0",1733668232572,2.1085,236.99,236.86,3.25415269]
["bitfinex-derivatives","SOLF0:USTF0",1733668232769,1.88,236.99,236.87,18.61173753]
["bitfinex-derivatives","SOLF0:USTF0",1733668232971,1.3771,237.02,236.88,12.9629992]
["bitfinex-derivatives","SOLF0:USTF0",1733668233272,1.88,237.01,236.89,12.9629992]
["bitfinex-derivatives","SOLF0:USTF0",1733668233571,1.88,237.01,236.9,8.44400854]
["bitfinex-derivatives","SOLF0:USTF0",1733668233775,1.88,237.01,236.91,3.87967005]
["bitfinex-derivatives","SOLF0:USTF0",1733668233974,1.88,237.01,236.92,1.05530089]
["bitfinex-derivatives","SOLF0:USTF0",1733668234176,1.88,237.01,236.93,1.10559487]
["bitfinex-derivatives","SOLF0:USTF0",1733668234375,1.88,237.01,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668234376,2.1086,236.97,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668234575,1.88,237.01,236.87,12.95948627]
["bitfinex-derivatives","SOLF0:USTF0",1733668234767,1.88,237.01,236.88,12.95948627]
["bitfinex-derivatives","SOLF0:USTF0",1733668234968,2.1085,236.98,236.89,8.86269507]
["bitfinex-derivatives","SOLF0:USTF0",1733668235172,1.88,237.01,236.9,2.16078293]
["bitfinex-derivatives","SOLF0:USTF0",1733668235372,1.88,237.01,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668235573,1.88,237.01,236.9,1.10551597]
["bitfinex-derivatives","SOLF0:USTF0",1733668235773,1.88,237.01,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668235975,2.1089,236.94,236.9,1.10543071]
["bitfinex-derivatives","SOLF0:USTF0",1733668236175,2.1089,236.94,236.91,1.10543071]
["bitfinex-derivatives","SOLF0:USTF0",1733668236478,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668236675,2.1089,236.94,236.9,2.16074827]
["bitfinex-derivatives","SOLF0:USTF0",1733668236876,2.1089,236.94,236.91,1.10534409]
["bitfinex-derivatives","SOLF0:USTF0",1733668237079,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668237277,2.1089,236.94,236.9,2.16078811]
["bitfinex-derivatives","SOLF0:USTF0",1733668237577,2.1089,236.94,236.91,1.10538467]
["bitfinex-derivatives","SOLF0:USTF0",1733668237778,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668237982,2.1089,236.94,236.9,2.16079433]
["bitfinex-derivatives","SOLF0:USTF0",1733668238177,2.1089,236.94,236.91,1.10539387]
["bitfinex-derivatives","SOLF0:USTF0",1733668238379,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668238577,2.1089,236.94,236.9,1.10531053]
["bitfinex-derivatives","SOLF0:USTF0",1733668238781,2.1089,236.94,236.91,1.10531053]
["bitfinex-derivatives","SOLF0:USTF0",1733668238983,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668239182,2.1089,236.94,236.9,2.16071757]
["bitfinex-derivatives","SOLF0:USTF0",1733668239385,2.1089,236.94,236.91,1.10531427]
["bitfinex-derivatives","SOLF0:USTF0",1733668239583,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668239783,2.1089,236.94,236.9,2.16058761]
["bitfinex-derivatives","SOLF0:USTF0",1733668239985,2.1089,236.94,236.9,1.10521403]
["bitfinex-derivatives","SOLF0:USTF0",1733668240284,2.1089,236.94,236.91,1.10521403]
["bitfinex-derivatives","SOLF0:USTF0",1733668240480,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668240682,2.1089,236.94,236.9,2.16062732]
["bitfinex-derivatives","SOLF0:USTF0",1733668240880,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668241081,2.1089,236.94,236.9,1.05537167]
["bitfinex-derivatives","SOLF0:USTF0",1733668241286,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668241485,2.1089,236.94,236.91,1.1052506]
["bitfinex-derivatives","SOLF0:USTF0",1733668241884,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668242085,2.1089,236.94,236.9,2.16057888]
["bitfinex-derivatives","SOLF0:USTF0",1733668242284,2.1089,236.94,236.91,1.10520821]
["bitfinex-derivatives","SOLF0:USTF0",1733668242489,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668242685,2.1089,236.94,236.9,1.10522064]
["bitfinex-derivatives","SOLF0:USTF0",1733668242889,2.1089,236.94,236.91,1.10522064]
["bitfinex-derivatives","SOLF0:USTF0",1733668243082,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668243387,2.1089,236.93,236.9,2.16056768]
["bitfinex-derivatives","SOLF0:USTF0",1733668243588,2.1089,236.93,236.91,1.10519337]
["bitfinex-derivatives","SOLF0:USTF0",1733668243780,2.1089,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668244086,2.1089,236.93,236.87,12.95775707]
["bitfinex-derivatives","SOLF0:USTF0",1733668244381,2.1089,236.93,236.88,7.33568595]
["bitfinex-derivatives","SOLF0:USTF0",1733668244689,2.1089,236.93,236.89,7.0928118]
["bitfinex-derivatives","SOLF0:USTF0",1733668244888,2.1088,236.95,236.9,2.16050279]
["bitfinex-derivatives","SOLF0:USTF0",1733668245081,2.1088,236.95,236.91,2.16050279]
["bitfinex-derivatives","SOLF0:USTF0",1733668245287,1.88,236.97,236.92,1.10513146]
["bitfinex-derivatives","SOLF0:USTF0",1733668245483,1.88,236.97,236.93,1.10513146]
["bitfinex-derivatives","SOLF0:USTF0",1733668245683,1.88,236.97,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668245890,1.88,236.97,236.91,2.16030524]
["bitfinex-derivatives","SOLF0:USTF0",1733668246087,1.88,236.97,236.92,1.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1733668246284,1.88,236.97,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668246588,2.1088,236.95,236.91,2.16027306]
["bitfinex-derivatives","SOLF0:USTF0",1733668246887,2.1088,236.95,236.92,1.10494035]
["bitfinex-derivatives","SOLF0:USTF0",1733668247092,2.1088,236.95,236.93,1.10494035]
["bitfinex-derivatives","SOLF0:USTF0",1733668247295,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668247494,2.1088,236.95,236.91,3.92837322]
["bitfinex-derivatives","SOLF0:USTF0",1733668247683,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668247887,2.1088,236.95,236.91,2.82354976]
["bitfinex-derivatives","SOLF0:USTF0",1733668248083,2.1088,236.95,236.91,1.10482922]
["bitfinex-derivatives","SOLF0:USTF0",1733668248292,2.1088,236.95,236.92,1.10482922]
["bitfinex-derivatives","SOLF0:USTF0",1733668248492,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668248785,2.1088,236.94,236.91,2.16013714]
["bitfinex-derivatives","SOLF0:USTF0",1733668248987,2.1088,236.94,236.92,1.10480443]
["bitfinex-derivatives","SOLF0:USTF0",1733668249184,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668249394,2.1088,236.94,236.91,2.16009861]
["bitfinex-derivatives","SOLF0:USTF0",1733668249691,2.1088,236.94,236.92,1.10477035]
["bitfinex-derivatives","SOLF0:USTF0",1733668249996,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668250191,1.88,236.97,236.91,2.16002278]
["bitfinex-derivatives","SOLF0:USTF0",1733668250192,2.109,236.93,236.91,2.16002278]
["bitfinex-derivatives","SOLF0:USTF0",1733668250489,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668250692,2.109,236.93,236.89,6.75052255]
["bitfinex-derivatives","SOLF0:USTF0",1733668250896,2.109,236.93,236.9,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1733668251096,2.109,236.93,236.91,1.10473449]
["bitfinex-derivatives","SOLF0:USTF0",1733668251292,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668251493,2.109,236.93,236.89,6.75056483]
["bitfinex-derivatives","SOLF0:USTF0",1733668251694,2.109,236.93,236.9,2.16010199]
["bitfinex-derivatives","SOLF0:USTF0",1733668251891,2.109,236.93,236.91,1.10472563]
["bitfinex-derivatives","SOLF0:USTF0",1733668252193,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668252496,2.109,236.92,236.88,8.43967419]
["bitfinex-derivatives","SOLF0:USTF0",1733668252697,2.109,236.92,236.89,6.75106764]
["bitfinex-derivatives","SOLF0:USTF0",1733668252897,2.109,236.92,236.9,2.16025516]
["bitfinex-derivatives","SOLF0:USTF0",1733668253096,2.109,236.92,236.91,1.10487607]
["bitfinex-derivatives","SOLF0:USTF0",1733668255999,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668256299,2.1091,236.91,236.88,6.75188597]
["bitfinex-derivatives","SOLF0:USTF0",1733668256498,2.1091,236.91,236.89,2.1604371]
["bitfinex-derivatives","SOLF0:USTF0",1733668256798,2.109,236.92,236.9,2.16041036]
["bitfinex-derivatives","SOLF0:USTF0",1733668256999,2.109,236.92,236.91,1.10503553]
["bitfinex-derivatives","SOLF0:USTF0",1733668258199,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668258500,2.109,236.92,236.91,1.10514839]
["bitfinex-derivatives","SOLF0:USTF0",1733668259802,1.88,236.97,236.91,1.10514839]
["bitfinex-derivatives","SOLF0:USTF0",1733668260098,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668260302,2.1089,236.94,236.9,2.16067852]
["bitfinex-derivatives","SOLF0:USTF0",1733668260601,2.1089,236.94,236.91,1.10531927]
["bitfinex-derivatives","SOLF0:USTF0",1733668260901,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668261200,2.1089,236.94,236.9,2.16071363]
["bitfinex-derivatives","SOLF0:USTF0",1733668261495,2.1089,236.94,236.91,1.10536124]
["bitfinex-derivatives","SOLF0:USTF0",1733668261696,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668261899,2.1089,236.94,236.92,1.10543317]
["bitfinex-derivatives","SOLF0:USTF0",1733668262102,2.1089,236.94,236.9,1.10543317]
["bitfinex-derivatives","SOLF0:USTF0",1733668262301,2.1089,236.94,236.91,1.10548268]
["bitfinex-derivatives","SOLF0:USTF0",1733668262495,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668262696,2.1089,236.94,236.9,4.27011917]
["bitfinex-derivatives","SOLF0:USTF0",1733668262894,2.1089,236.94,236.91,2.16091917]
["bitfinex-derivatives","SOLF0:USTF0",1733668263097,2.1089,236.94,236.92,1.10554611]
["bitfinex-derivatives","SOLF0:USTF0",1733668263298,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668263499,2.1089,236.94,236.91,2.16102414]
["bitfinex-derivatives","SOLF0:USTF0",1733668263798,2.1089,236.94,236.92,1.10567776]
["bitfinex-derivatives","SOLF0:USTF0",1733668263993,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668264197,2.1089,236.94,236.91,2.1610384]
["bitfinex-derivatives","SOLF0:USTF0",1733668264392,2.1089,236.94,236.92,1.10568286]
["bitfinex-derivatives","SOLF0:USTF0",1733668264597,2.1089,236.94,236.93,1.10568286]
["bitfinex-derivatives","SOLF0:USTF0",1733668264794,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668265100,2.1089,236.94,236.9,3.88003732]
["bitfinex-derivatives","SOLF0:USTF0",1733668265299,2.1089,236.94,236.9,3.93101022]
["bitfinex-derivatives","SOLF0:USTF0",1733668265498,2.1089,236.94,236.91,1.10582977]
["bitfinex-derivatives","SOLF0:USTF0",1733668265706,2.1089,236.94,236.92,1.10582977]
["bitfinex-derivatives","SOLF0:USTF0",1733668265900,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668266101,2.1089,236.94,236.9,6.75610626]
["bitfinex-derivatives","SOLF0:USTF0",1733668266306,2.1089,236.94,236.91,2.16127583]
["bitfinex-derivatives","SOLF0:USTF0",1733668266502,2.1089,236.94,236.92,1.10591156]
["bitfinex-derivatives","SOLF0:USTF0",1733668266707,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668267006,2.1089,236.94,236.9,6.75648153]
["bitfinex-derivatives","SOLF0:USTF0",1733668267208,2.1089,236.94,236.91,2.1613613]
["bitfinex-derivatives","SOLF0:USTF0",1733668267411,2.1089,236.94,236.92,1.10599047]
["bitfinex-derivatives","SOLF0:USTF0",1733668267607,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668267806,2.1089,236.94,236.9,6.75664118]
["bitfinex-derivatives","SOLF0:USTF0",1733668268007,2.1089,236.94,236.91,2.16139379]
["bitfinex-derivatives","SOLF0:USTF0",1733668268310,1.88,236.96,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668268311,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668268510,2.1089,236.93,236.89,7.33934854]
["bitfinex-derivatives","SOLF0:USTF0",1733668268712,1.88,236.96,236.9,6.75678912]
["bitfinex-derivatives","SOLF0:USTF0",1733668268910,1.88,236.96,236.91,2.16142427]
["bitfinex-derivatives","SOLF0:USTF0",1733668269110,1.88,236.96,236.92,1.10604593]
["bitfinex-derivatives","SOLF0:USTF0",1733668269308,1.88,236.96,236.85,1.37606738]
["bitfinex-derivatives","SOLF0:USTF0",1733668269611,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668269812,2.1088,236.94,236.9,6.7570259]
["bitfinex-derivatives","SOLF0:USTF0",1733668270013,2.1088,236.94,236.91,2.16146063]
["bitfinex-derivatives","SOLF0:USTF0",1733668270213,2.1088,236.94,236.92,1.10609289]
["bitfinex-derivatives","SOLF0:USTF0",1733668270408,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668270610,2.1088,236.94,236.9,6.75748887]
["bitfinex-derivatives","SOLF0:USTF0",1733668270907,2.1089,236.93,236.91,2.16158189]
["bitfinex-derivatives","SOLF0:USTF0",1733668271108,2.1089,236.93,236.92,1.10620735]
["bitfinex-derivatives","SOLF0:USTF0",1733668274206,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668274506,2.1089,236.93,236.89,6.75890938]
["bitfinex-derivatives","SOLF0:USTF0",1733668274707,2.1089,236.93,236.9,2.16185762]
["bitfinex-derivatives","SOLF0:USTF0",1733668274909,2.1089,236.93,236.91,1.10644284]
["bitfinex-derivatives","SOLF0:USTF0",1733668275113,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668275405,2.1089,236.93,236.89,6.75842874]
["bitfinex-derivatives","SOLF0:USTF0",1733668275616,2.1089,236.93,236.9,2.16167885]
["bitfinex-derivatives","SOLF0:USTF0",1733668275813,2.1089,236.93,236.91,1.10627854]
["bitfinex-derivatives","SOLF0:USTF0",1733668276111,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668276309,2.1089,236.93,236.89,6.75837635]
["bitfinex-derivatives","SOLF0:USTF0",1733668276509,2.109,236.92,236.9,2.16166681]
["bitfinex-derivatives","SOLF0:USTF0",1733668276815,1.88,236.95,236.91,1.10626552]
["bitfinex-derivatives","SOLF0:USTF0",1733668277214,1.88,236.95,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668277215,2.1089,236.94,236.92,1.10626552]
["bitfinex-derivatives","SOLF0:USTF0",1733668277410,2.1089,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668277718,2.1089,236.94,236.9,6.75879387]
["bitfinex-derivatives","SOLF0:USTF0",1733668277919,2.1089,236.94,236.91,2.16179794]
["bitfinex-derivatives","SOLF0:USTF0",1733668278108,2.1089,236.94,236.92,1.10639968]
["bitfinex-derivatives","SOLF0:USTF0",1733668278411,2.1089,236.94,236.93,1.10638329]
["bitfinex-derivatives","SOLF0:USTF0",1733668278613,2.1089,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668278812,2.1089,236.94,236.9,8.44730234]
["bitfinex-derivatives","SOLF0:USTF0",1733668279014,2.1089,236.94,236.91,4.98802461]
["bitfinex-derivatives","SOLF0:USTF0",1733668279215,2.1089,236.94,236.92,2.16173513]
["bitfinex-derivatives","SOLF0:USTF0",1733668279415,2.1089,236.94,236.93,1.10638269]
["bitfinex-derivatives","SOLF0:USTF0",1733668284517,2.1089,236.94,236.93,2.16172133]
["bitfinex-derivatives","SOLF0:USTF0",1733668285015,2.1089,236.94,236.93,1.10638269]
["bitfinex-derivatives","SOLF0:USTF0",1733668285813,3.9887,236.95,236.93,1.10638269]
["bitfinex-derivatives","SOLF0:USTF0",1733668286024,3.9887,236.95,236.94,1.10638269]
["bitfinex-derivatives","SOLF0:USTF0",1733668286316,3.9887,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668286529,3.9887,236.95,236.91,6.75944578]
["bitfinex-derivatives","SOLF0:USTF0",1733668286820,3.9887,236.95,236.92,4.98840133]
["bitfinex-derivatives","SOLF0:USTF0",1733668287019,3.9887,236.95,236.93,1.10658918]
["bitfinex-derivatives","SOLF0:USTF0",1733668287322,3.9887,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668287617,3.9887,236.95,236.91,6.75927466]
["bitfinex-derivatives","SOLF0:USTF0",1733668287822,3.9887,236.95,236.92,2.16188701]
["bitfinex-derivatives","SOLF0:USTF0",1733668288118,3.9887,236.95,236.93,1.10655438]
["bitfinex-derivatives","SOLF0:USTF0",1733668288322,3.9887,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668288516,28.83208053,237.02,236.91,7.09721678]
["bitfinex-derivatives","SOLF0:USTF0",1733668288723,1.88,237.01,236.92,1.05533351]
["bitfinex-derivatives","SOLF0:USTF0",1733668289020,1.88,237.01,236.92,3.93301882]
["bitfinex-derivatives","SOLF0:USTF0",1733668289523,1.88,237.01,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668289819,2.1086,236.97,236.93,1.10651054]
["bitfinex-derivatives","SOLF0:USTF0",1733668290018,1.88,237.01,236.93,1.10651054]
["bitfinex-derivatives","SOLF0:USTF0",1733668290220,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668290415,2.1088,236.95,236.91,6.75903027]
["bitfinex-derivatives","SOLF0:USTF0",1733668290620,2.1088,236.95,236.92,1.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1733668290925,2.1088,236.95,236.93,1.10651001]
["bitfinex-derivatives","SOLF0:USTF0",1733668291124,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668291324,2.1088,236.95,236.91,5.70388397]
["bitfinex-derivatives","SOLF0:USTF0",1733668291620,2.1088,236.95,236.92,2.16188169]
["bitfinex-derivatives","SOLF0:USTF0",1733668291822,2.1088,236.95,236.93,1.10654705]
["bitfinex-derivatives","SOLF0:USTF0",1733668292023,2.1088,236.95,236.89,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1733668292214,2.1088,236.95,236.9,8.44791393]
["bitfinex-derivatives","SOLF0:USTF0",1733668292414,2.1088,236.95,236.91,6.7593646]
["bitfinex-derivatives","SOLF0:USTF0",1733668292625,2.1088,236.95,236.92,2.16193398]
["bitfinex-derivatives","SOLF0:USTF0",1733668292826,2.1088,236.95,236.93,1.10659021]
["bitfinex-derivatives","SOLF0:USTF0",1733668293120,2.1088,236.95,236.89,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1733668293323,2.1088,236.95,236.9,3.93295918]
["bitfinex-derivatives","SOLF0:USTF0",1733668293624,1.88,236.97,236.91,5.7038246]
["bitfinex-derivatives","SOLF0:USTF0",1733668293923,1.88,236.97,236.92,2.16181563]
["bitfinex-derivatives","SOLF0:USTF0",1733668294124,1.88,236.97,236.93,1.10647727]
["bitfinex-derivatives","SOLF0:USTF0",1733668294324,1.88,236.97,236.87,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733668294522,1.88,236.97,236.88,12.97027407]
["bitfinex-derivatives","SOLF0:USTF0",1733668294720,1.88,236.97,236.89,12.97027407]
["bitfinex-derivatives","SOLF0:USTF0",1733668294920,1.88,236.97,236.9,8.44779914]
["bitfinex-derivatives","SOLF0:USTF0",1733668295119,1.88,236.97,236.91,6.75925546]
["bitfinex-derivatives","SOLF0:USTF0",1733668295326,1.88,236.97,236.92,2.16182712]
["bitfinex-derivatives","SOLF0:USTF0",1733668295528,1.88,236.97,236.93,1.10648732]
["bitfinex-derivatives","SOLF0:USTF0",1733668295723,1.88,236.97,236.87,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733668295931,1.88,236.97,236.88,12.97018146]
["bitfinex-derivatives","SOLF0:USTF0",1733668296121,1.88,236.97,236.89,12.97018146]
["bitfinex-derivatives","SOLF0:USTF0",1733668296326,1.88,236.97,236.9,8.44774902]
["bitfinex-derivatives","SOLF0:USTF0",1733668296626,2.109,236.92,236.91,5.70387747]
["bitfinex-derivatives","SOLF0:USTF0",1733668296829,2.109,236.92,236.91,1.10648285]
["bitfinex-derivatives","SOLF0:USTF0",1733668299938,2.109,236.92,236.91,2.16189878]
["bitfinex-derivatives","SOLF0:USTF0",1733668300827,2.1089,236.94,236.91,2.16189878]
["bitfinex-derivatives","SOLF0:USTF0",1733668301029,2.1089,236.94,236.92,1.10648285]
["bitfinex-derivatives","SOLF0:USTF0",1733668301232,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668301436,2.1089,236.94,236.89,7.39153186]
["bitfinex-derivatives","SOLF0:USTF0",1733668301740,2.1089,236.94,236.9,6.75829576]
["bitfinex-derivatives","SOLF0:USTF0",1733668301934,2.1089,236.94,236.91,2.16165004]
["bitfinex-derivatives","SOLF0:USTF0",1733668302128,2.1089,236.94,236.92,1.10625654]
["bitfinex-derivatives","SOLF0:USTF0",1733668302330,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668302536,2.1089,236.94,236.89,10.55631117]
["bitfinex-derivatives","SOLF0:USTF0",1733668302836,2.1089,236.94,236.9,6.75835172]
["bitfinex-derivatives","SOLF0:USTF0",1733668303036,2.1089,236.94,236.91,2.16167803]
["bitfinex-derivatives","SOLF0:USTF0",1733668303228,2.1089,236.94,236.92,1.10626588]
["bitfinex-derivatives","SOLF0:USTF0",1733668303434,2.1089,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668303634,2.1089,236.94,236.9,6.75823218]
["bitfinex-derivatives","SOLF0:USTF0",1733668303939,2.1089,236.94,236.91,2.1616455]
["bitfinex-derivatives","SOLF0:USTF0",1733668304134,2.1089,236.94,236.92,1.10624092]
["bitfinex-derivatives","SOLF0:USTF0",1733668304331,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668304639,2.1089,236.94,236.89,8.44692064]
["bitfinex-derivatives","SOLF0:USTF0",1733668304937,2.1089,236.94,236.9,6.75825709]
["bitfinex-derivatives","SOLF0:USTF0",1733668305139,2.1089,236.94,236.91,2.16166497]
["bitfinex-derivatives","SOLF0:USTF0",1733668305336,2.1089,236.94,236.92,1.10625025]
["bitfinex-derivatives","SOLF0:USTF0",1733668305633,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668305839,2.1089,236.94,236.89,8.4467374]
["bitfinex-derivatives","SOLF0:USTF0",1733668306040,2.1089,236.94,236.9,6.75808889]
["bitfinex-derivatives","SOLF0:USTF0",1733668306234,2.1089,236.94,236.91,2.16161391]
["bitfinex-derivatives","SOLF0:USTF0",1733668306437,2.1089,236.94,236.92,1.10620859]
["bitfinex-derivatives","SOLF0:USTF0",1733668306634,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668306836,2.1089,236.94,236.89,8.44672485]
["bitfinex-derivatives","SOLF0:USTF0",1733668307133,2.1089,236.94,236.9,6.75809446]
["bitfinex-derivatives","SOLF0:USTF0",1733668307336,2.1089,236.94,236.91,1.05539399]
["bitfinex-derivatives","SOLF0:USTF0",1733668307536,2.1089,236.94,236.92,1.10624547]
["bitfinex-derivatives","SOLF0:USTF0",1733668307736,2.1089,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668307936,2.1089,236.94,236.89,7.3913871]
["bitfinex-derivatives","SOLF0:USTF0",1733668308134,2.1089,236.93,236.9,6.75814434]
["bitfinex-derivatives","SOLF0:USTF0",1733668308334,2.1089,236.93,236.91,2.16164988]
["bitfinex-derivatives","SOLF0:USTF0",1733668308643,2.1089,236.93,236.92,1.1062453]
["bitfinex-derivatives","SOLF0:USTF0",1733668308845,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668309047,2.1089,236.93,236.89,6.75807132]
["bitfinex-derivatives","SOLF0:USTF0",1733668309239,2.1089,236.93,236.9,2.16162611]
["bitfinex-derivatives","SOLF0:USTF0",1733668309439,2.1089,236.93,236.91,1.10622999]
["bitfinex-derivatives","SOLF0:USTF0",1733668309635,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668309945,2.1089,236.93,236.89,6.75809888]
["bitfinex-derivatives","SOLF0:USTF0",1733668310148,2.1089,236.93,236.9,2.16163683]
["bitfinex-derivatives","SOLF0:USTF0",1733668310444,2.1089,236.93,236.91,1.10623596]
["bitfinex-derivatives","SOLF0:USTF0",1733668310641,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668310840,2.1089,236.94,236.89,6.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1733668311147,2.1089,236.94,236.9,2.16159656]
["bitfinex-derivatives","SOLF0:USTF0",1733668311340,2.1089,236.94,236.91,2.16157403]
["bitfinex-derivatives","SOLF0:USTF0",1733668311544,1.88,236.95,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668311737,2.1089,236.93,236.9,2.16186606]
["bitfinex-derivatives","SOLF0:USTF0",1733668311941,2.1089,236.93,236.9,1.10646148]
["bitfinex-derivatives","SOLF0:USTF0",1733668312147,2.1089,236.93,236.91,1.10646148]
["bitfinex-derivatives","SOLF0:USTF0",1733668312345,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668312647,2.1089,236.93,236.9,2.16164242]
["bitfinex-derivatives","SOLF0:USTF0",1733668312847,2.1089,236.93,236.91,1.10623784]
["bitfinex-derivatives","SOLF0:USTF0",1733668313047,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668313242,2.1089,236.93,236.9,2.16164245]
["bitfinex-derivatives","SOLF0:USTF0",1733668313444,2.1089,236.93,236.91,1.10623787]
["bitfinex-derivatives","SOLF0:USTF0",1733668313640,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668313847,2.1089,236.93,236.9,2.1614302]
["bitfinex-derivatives","SOLF0:USTF0",1733668314049,2.109,236.93,236.91,1.10604659]
["bitfinex-derivatives","SOLF0:USTF0",1733668314350,2.109,236.93,236.84,1.3763224]
["bitfinex-derivatives","SOLF0:USTF0",1733668314652,2.109,236.93,236.85,11.86219299]
["bitfinex-derivatives","SOLF0:USTF0",1733668314849,2.1092,236.9,236.86,11.86219299]
["bitfinex-derivatives","SOLF0:USTF0",1733668315044,1.88,236.95,236.87,2.16173203]
["bitfinex-derivatives","SOLF0:USTF0",1733668315348,1.88,236.95,236.82,37.79403729]
["bitfinex-derivatives","SOLF0:USTF0",1733668315647,2.1092,236.91,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668315847,2.1092,236.91,236.86,5.65183674]
["bitfinex-derivatives","SOLF0:USTF0",1733668316044,2.1092,236.91,236.87,6.75794867]
["bitfinex-derivatives","SOLF0:USTF0",1733668316247,2.1092,236.91,236.88,2.16175038]
["bitfinex-derivatives","SOLF0:USTF0",1733668316450,2.1092,236.91,236.89,1.1062179]
["bitfinex-derivatives","SOLF0:USTF0",1733668316651,2.1092,236.91,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668316848,2.1092,236.91,236.86,7.33956041]
["bitfinex-derivatives","SOLF0:USTF0",1733668317053,2.1092,236.91,236.87,6.7567902]
["bitfinex-derivatives","SOLF0:USTF0",1733668317252,2.1092,236.91,236.88,2.16146989]
["bitfinex-derivatives","SOLF0:USTF0",1733668317452,2.1092,236.91,236.89,1.10599293]
["bitfinex-derivatives","SOLF0:USTF0",1733668317755,2.1092,236.91,236.9,1.10599293]
["bitfinex-derivatives","SOLF0:USTF0",1733668318156,2.1092,236.91,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668318456,2.1092,236.91,236.86,8.44496352]
["bitfinex-derivatives","SOLF0:USTF0",1733668318657,2.1092,236.91,236.87,8.44493974]
["bitfinex-derivatives","SOLF0:USTF0",1733668318856,2.1092,236.91,236.88,2.1613714]
["bitfinex-derivatives","SOLF0:USTF0",1733668319051,2.1092,236.91,236.89,1.10589449]
["bitfinex-derivatives","SOLF0:USTF0",1733668319259,2.1092,236.91,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668319455,2.1092,236.91,236.85,12.96403886]
["bitfinex-derivatives","SOLF0:USTF0",1733668319655,2.1092,236.91,236.86,8.44446949]
["bitfinex-derivatives","SOLF0:USTF0",1733668319959,2.1092,236.91,236.87,6.75573022]
["bitfinex-derivatives","SOLF0:USTF0",1733668320158,2.1092,236.91,236.88,3.93099936]
["bitfinex-derivatives","SOLF0:USTF0",1733668320456,2.1092,236.91,236.89,2.16127882]
["bitfinex-derivatives","SOLF0:USTF0",1733668320658,2.1092,236.91,236.9,1.10581678]
["bitfinex-derivatives","SOLF0:USTF0",1733668320958,2.109,236.93,236.9,1.10581678]
["bitfinex-derivatives","SOLF0:USTF0",1733668321157,2.109,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668321354,2.109,236.93,236.87,8.44363978]
["bitfinex-derivatives","SOLF0:USTF0",1733668321555,2.109,236.93,236.88,6.75494408]
["bitfinex-derivatives","SOLF0:USTF0",1733668321758,2.109,236.93,236.89,2.16101491]
["bitfinex-derivatives","SOLF0:USTF0",1733668322056,2.109,236.93,236.9,1.1055801]
["bitfinex-derivatives","SOLF0:USTF0",1733668322254,2.109,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668322461,2.109,236.93,236.87,8.44398977]
["bitfinex-derivatives","SOLF0:USTF0",1733668322656,2.109,236.93,236.88,7.09489634]
["bitfinex-derivatives","SOLF0:USTF0",1733668322851,2.109,236.93,236.89,2.16118252]
["bitfinex-derivatives","SOLF0:USTF0",1733668323055,2.109,236.93,236.9,1.10576372]
["bitfinex-derivatives","SOLF0:USTF0",1733668323251,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668323457,2.109,236.93,236.89,1.10565909]
["bitfinex-derivatives","SOLF0:USTF0",1733668323656,2.109,236.93,236.9,1.10565909]
["bitfinex-derivatives","SOLF0:USTF0",1733668323855,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668324162,2.109,236.93,236.89,1.10564529]
["bitfinex-derivatives","SOLF0:USTF0",1733668324358,2.109,236.93,236.9,1.10564529]
["bitfinex-derivatives","SOLF0:USTF0",1733668324558,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668324753,2.109,236.93,236.89,1.10567376]
["bitfinex-derivatives","SOLF0:USTF0",1733668324953,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668325155,2.109,236.93,236.89,1.10563758]
["bitfinex-derivatives","SOLF0:USTF0",1733668325355,2.109,236.93,236.9,1.10563758]
["bitfinex-derivatives","SOLF0:USTF0",1733668325551,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668325762,2.109,236.93,236.89,1.10569662]
["bitfinex-derivatives","SOLF0:USTF0",1733668325964,2.109,236.93,236.9,1.10569662]
["bitfinex-derivatives","SOLF0:USTF0",1733668326151,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668326355,2.109,236.93,236.89,1.10561005]
["bitfinex-derivatives","SOLF0:USTF0",1733668326552,2.109,236.93,236.9,1.10561005]
["bitfinex-derivatives","SOLF0:USTF0",1733668326751,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668326961,2.109,236.93,236.89,1.10564921]
["bitfinex-derivatives","SOLF0:USTF0",1733668327161,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668327162,2.109,236.93,236.9,1.10564921]
["bitfinex-derivatives","SOLF0:USTF0",1733668327356,2.109,236.93,236.91,1.1055498]
["bitfinex-derivatives","SOLF0:USTF0",1733668327558,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668327861,2.109,236.93,236.89,3.93042591]
["bitfinex-derivatives","SOLF0:USTF0",1733668328055,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668328252,2.109,236.93,236.9,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668328453,2.1088,236.95,236.9,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668328657,2.1088,236.95,236.89,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668328852,2.1088,236.95,236.9,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668329058,2.1088,236.95,236.91,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668329254,2.1088,236.95,236.92,1.1055113]
["bitfinex-derivatives","SOLF0:USTF0",1733668329456,2.1088,236.95,236.88,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733668329662,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668329862,2.1088,236.95,236.91,1.10550101]
["bitfinex-derivatives","SOLF0:USTF0",1733668330160,2.1088,236.95,236.92,1.10550101]
["bitfinex-derivatives","SOLF0:USTF0",1733668330465,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668330658,2.1088,236.95,236.91,1.10546397]
["bitfinex-derivatives","SOLF0:USTF0",1733668330855,2.1088,236.95,236.92,1.10546397]
["bitfinex-derivatives","SOLF0:USTF0",1733668331056,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668331257,2.1088,236.95,236.91,2.16092845]
["bitfinex-derivatives","SOLF0:USTF0",1733668331456,2.1088,236.95,236.92,1.10558948]
["bitfinex-derivatives","SOLF0:USTF0",1733668331868,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668332060,2.1088,236.95,236.91,2.16091177]
["bitfinex-derivatives","SOLF0:USTF0",1733668332267,2.1088,236.95,236.92,1.1055728]
["bitfinex-derivatives","SOLF0:USTF0",1733668332564,2.1087,236.96,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668332767,2.1087,236.96,236.91,2.16096924]
["bitfinex-derivatives","SOLF0:USTF0",1733668332958,2.1087,236.96,236.92,1.10563404]
["bitfinex-derivatives","SOLF0:USTF0",1733668333159,2.1087,236.96,236.93,1.10571861]
["bitfinex-derivatives","SOLF0:USTF0",1733668333362,2.1087,236.96,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668333666,2.1082,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668333866,1.88,237.03,236.88,2.76220227]
["bitfinex-derivatives","SOLF0:USTF0",1733668334058,1.88,237.03,236.89,19.98314669]
["bitfinex-derivatives","SOLF0:USTF0",1733668334260,2.109,236.93,236.9,6.75416923]
["bitfinex-derivatives","SOLF0:USTF0",1733668334465,2.109,236.93,236.91,1.10569635]
["bitfinex-derivatives","SOLF0:USTF0",1733668334666,2.109,236.93,236.92,1.10569635]
["bitfinex-derivatives","SOLF0:USTF0",1733668334966,2.109,236.93,236.88,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733668335166,2.109,236.93,236.89,6.75576328]
["bitfinex-derivatives","SOLF0:USTF0",1733668335465,2.109,236.93,236.88,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733668335466,2.109,236.93,236.9,1.10586799]
["bitfinex-derivatives","SOLF0:USTF0",1733668335666,2.109,236.93,236.88,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1733668335869,2.109,236.93,236.89,1.10587206]
["bitfinex-derivatives","SOLF0:USTF0",1733668336072,2.109,236.93,236.9,1.10587206]
["bitfinex-derivatives","SOLF0:USTF0",1733668336262,2.109,236.93,236.91,1.10587206]
["bitfinex-derivatives","SOLF0:USTF0",1733668336569,2.1092,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668336759,2.1092,236.91,236.87,6.75618685]
["bitfinex-derivatives","SOLF0:USTF0",1733668336964,2.1092,236.91,236.88,6.75618685]
["bitfinex-derivatives","SOLF0:USTF0",1733668337168,2.1092,236.91,236.89,1.10596758]
["bitfinex-derivatives","SOLF0:USTF0",1733668337467,2.1092,236.91,236.9,1.10596758]
["bitfinex-derivatives","SOLF0:USTF0",1733668338167,2.1092,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668338359,2.1092,236.91,236.87,2.82500689]
["bitfinex-derivatives","SOLF0:USTF0",1733668338565,2.1092,236.91,236.87,1.77020872]
["bitfinex-derivatives","SOLF0:USTF0",1733668338770,2.1092,236.91,236.87,1.10606702]
["bitfinex-derivatives","SOLF0:USTF0",1733668339170,2.109,236.93,236.88,2.87632382]
["bitfinex-derivatives","SOLF0:USTF0",1733668339466,1.88,236.96,236.89,2.16155683]
["bitfinex-derivatives","SOLF0:USTF0",1733668339768,1.88,236.96,236.9,1.10606103]
["bitfinex-derivatives","SOLF0:USTF0",1733668339959,1.88,236.96,236.91,1.10607884]
["bitfinex-derivatives","SOLF0:USTF0",1733668340161,1.88,236.96,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668340571,1.88,236.96,236.9,1.10603214]
["bitfinex-derivatives","SOLF0:USTF0",1733668340770,1.88,236.96,236.91,1.10603214]
["bitfinex-derivatives","SOLF0:USTF0",1733668341068,1.88,236.96,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668341271,1.88,236.96,236.9,6.75675569]
["bitfinex-derivatives","SOLF0:USTF0",1733668341468,1.88,236.96,236.91,1.10604853]
["bitfinex-derivatives","SOLF0:USTF0",1733668341770,2.1088,236.95,236.92,1.10604853]
["bitfinex-derivatives","SOLF0:USTF0",1733668341971,1.88,236.96,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668342172,1.88,236.96,236.9,2.1615933]
["bitfinex-derivatives","SOLF0:USTF0",1733668342369,1.88,236.96,236.9,1.10615773]
["bitfinex-derivatives","SOLF0:USTF0",1733668342563,1.88,236.96,236.91,1.10615773]
["bitfinex-derivatives","SOLF0:USTF0",1733668342770,2.1089,236.94,236.86,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733668342963,2.1089,236.94,236.87,11.27674622]
["bitfinex-derivatives","SOLF0:USTF0",1733668343168,2.1089,236.94,236.88,8.86613414]
["bitfinex-derivatives","SOLF0:USTF0",1733668343369,2.1089,236.94,236.89,6.75673414]
["bitfinex-derivatives","SOLF0:USTF0",1733668343569,2.1089,236.94,236.9,1.10607063]
["bitfinex-derivatives","SOLF0:USTF0",1733668343765,2.1089,236.94,236.91,1.10607063]
["bitfinex-derivatives","SOLF0:USTF0",1733668343969,2.1089,236.94,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668344170,2.1089,236.94,236.89,6.75667546]
["bitfinex-derivatives","SOLF0:USTF0",1733668344370,2.1089,236.94,236.9,2.16146541]
["bitfinex-derivatives","SOLF0:USTF0",1733668344672,2.1089,236.94,236.91,1.10606322]
["bitfinex-derivatives","SOLF0:USTF0",1733668344872,2.1089,236.94,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668345067,2.1089,236.94,236.89,6.75653643]
["bitfinex-derivatives","SOLF0:USTF0",1733668345374,2.1089,236.94,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668345375,2.1089,236.94,236.9,1.10600607]
["bitfinex-derivatives","SOLF0:USTF0",1733668345774,2.1089,236.94,236.91,1.10600607]
["bitfinex-derivatives","SOLF0:USTF0",1733668345974,2.1089,236.94,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668346269,1.88,236.96,236.89,3.93158604]
["bitfinex-derivatives","SOLF0:USTF0",1733668346471,2.1089,236.93,236.9,2.16143577]
["bitfinex-derivatives","SOLF0:USTF0",1733668346667,2.1089,236.93,236.91,1.10603048]
["bitfinex-derivatives","SOLF0:USTF0",1733668346869,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668347068,2.1089,236.93,236.89,3.9315205]
["bitfinex-derivatives","SOLF0:USTF0",1733668347269,2.1089,236.93,236.9,1.10600527]
["bitfinex-derivatives","SOLF0:USTF0",1733668347470,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668347671,2.1089,236.93,236.89,1.10606533]
["bitfinex-derivatives","SOLF0:USTF0",1733668347871,2.1089,236.93,236.9,1.10606533]
["bitfinex-derivatives","SOLF0:USTF0",1733668348073,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668348272,2.1089,236.93,236.89,1.10604063]
["bitfinex-derivatives","SOLF0:USTF0",1733668348468,2.1089,236.93,236.9,1.10604063]
["bitfinex-derivatives","SOLF0:USTF0",1733668348775,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668348977,2.1089,236.93,236.89,1.10605912]
["bitfinex-derivatives","SOLF0:USTF0",1733668349176,2.1089,236.93,236.9,1.10605912]
["bitfinex-derivatives","SOLF0:USTF0",1733668349377,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668351179,2.1089,236.93,236.89,1.10604629]
["bitfinex-derivatives","SOLF0:USTF0",1733668351381,2.1089,236.93,236.9,1.10604629]
["bitfinex-derivatives","SOLF0:USTF0",1733668351576,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668351771,2.1089,236.93,236.89,1.10605147]
["bitfinex-derivatives","SOLF0:USTF0",1733668351976,2.1089,236.93,236.9,1.10605147]
["bitfinex-derivatives","SOLF0:USTF0",1733668352177,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668352377,2.1089,236.93,236.89,1.10605055]
["bitfinex-derivatives","SOLF0:USTF0",1733668352581,2.1089,236.93,236.9,1.10605055]
["bitfinex-derivatives","SOLF0:USTF0",1733668352780,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668353078,2.1089,236.93,236.89,1.1060235]
["bitfinex-derivatives","SOLF0:USTF0",1733668353278,2.1089,236.93,236.9,1.1060235]
["bitfinex-derivatives","SOLF0:USTF0",1733668353479,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668353882,2.1089,236.93,236.89,1.10601657]
["bitfinex-derivatives","SOLF0:USTF0",1733668354081,2.1089,236.93,236.9,1.10601657]
["bitfinex-derivatives","SOLF0:USTF0",1733668354275,2.1089,236.93,236.91,1.10601657]
["bitfinex-derivatives","SOLF0:USTF0",1733668354478,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668354679,2.1089,236.93,236.89,6.75674627]
["bitfinex-derivatives","SOLF0:USTF0",1733668354982,2.1089,236.93,236.9,1.10602363]
["bitfinex-derivatives","SOLF0:USTF0",1733668355184,2.1089,236.93,236.91,1.10602363]
["bitfinex-derivatives","SOLF0:USTF0",1733668355385,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668355584,2.1089,236.93,236.89,1.10606933]
["bitfinex-derivatives","SOLF0:USTF0",1733668355782,2.1089,236.93,236.9,1.10606933]
["bitfinex-derivatives","SOLF0:USTF0",1733668355983,2.1089,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668356184,1.88,236.96,236.89,1.10606568]
["bitfinex-derivatives","SOLF0:USTF0",1733668356489,1.88,236.96,236.9,1.10606568]
["bitfinex-derivatives","SOLF0:USTF0",1733668356782,1.88,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668356979,1.88,236.96,236.87,6.75726197]
["bitfinex-derivatives","SOLF0:USTF0",1733668357175,1.88,236.96,236.88,1.10611514]
["bitfinex-derivatives","SOLF0:USTF0",1733668357375,1.88,236.96,236.89,1.10611514]
["bitfinex-derivatives","SOLF0:USTF0",1733668357576,1.88,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668357779,2.1091,236.92,236.87,6.75701897]
["bitfinex-derivatives","SOLF0:USTF0",1733668357978,2.1091,236.92,236.88,1.10606525]
["bitfinex-derivatives","SOLF0:USTF0",1733668358181,2.1091,236.92,236.89,1.10606525]
["bitfinex-derivatives","SOLF0:USTF0",1733668358379,2.1091,236.92,236.9,1.10606525]
["bitfinex-derivatives","SOLF0:USTF0",1733668358579,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668358780,2.1091,236.92,236.88,2.16150576]
["bitfinex-derivatives","SOLF0:USTF0",1733668358980,2.1091,236.92,236.89,1.10600467]
["bitfinex-derivatives","SOLF0:USTF0",1733668359182,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668359380,2.1091,236.92,236.88,2.16148992]
["bitfinex-derivatives","SOLF0:USTF0",1733668359591,2.1091,236.92,236.89,1.10598878]
["bitfinex-derivatives","SOLF0:USTF0",1733668359889,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668360090,2.1091,236.92,236.88,2.16154551]
["bitfinex-derivatives","SOLF0:USTF0",1733668360291,2.1091,236.92,236.89,1.10604065]
["bitfinex-derivatives","SOLF0:USTF0",1733668360590,2.1091,236.92,236.9,1.10604065]
["bitfinex-derivatives","SOLF0:USTF0",1733668360783,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668360983,2.1091,236.92,236.88,2.82577418]
["bitfinex-derivatives","SOLF0:USTF0",1733668361179,2.1091,236.92,236.88,1.10611]
["bitfinex-derivatives","SOLF0:USTF0",1733668361384,2.1091,236.92,236.89,1.10611]
["bitfinex-derivatives","SOLF0:USTF0",1733668361583,2.1091,236.92,236.9,1.10611]
["bitfinex-derivatives","SOLF0:USTF0",1733668361781,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668361986,2.1091,236.92,236.88,1.10611552]
["bitfinex-derivatives","SOLF0:USTF0",1733668362189,2.1091,236.92,236.89,1.10611552]
["bitfinex-derivatives","SOLF0:USTF0",1733668362388,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668362589,2.1091,236.92,236.88,1.10604635]
["bitfinex-derivatives","SOLF0:USTF0",1733668362791,2.1091,236.92,236.89,1.10604635]
["bitfinex-derivatives","SOLF0:USTF0",1733668362992,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668363195,2.1091,236.92,236.88,1.10610497]
["bitfinex-derivatives","SOLF0:USTF0",1733668363395,2.1091,236.92,236.89,1.10610497]
["bitfinex-derivatives","SOLF0:USTF0",1733668363599,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668363798,2.1091,236.92,236.88,1.1060296]
["bitfinex-derivatives","SOLF0:USTF0",1733668363993,2.1091,236.92,236.89,1.1060296]
["bitfinex-derivatives","SOLF0:USTF0",1733668364195,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668364501,2.1091,236.92,236.88,1.10598842]
["bitfinex-derivatives","SOLF0:USTF0",1733668364693,2.1091,236.92,236.89,1.10598842]
["bitfinex-derivatives","SOLF0:USTF0",1733668364897,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668365092,2.1091,236.92,236.88,2.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1733668365296,2.1091,236.92,236.89,1.10601591]
["bitfinex-derivatives","SOLF0:USTF0",1733668365499,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668365892,2.1091,236.92,236.89,1.10599568]
["bitfinex-derivatives","SOLF0:USTF0",1733668366195,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668366405,2.1091,236.92,236.89,1.10607756]
["bitfinex-derivatives","SOLF0:USTF0",1733668366698,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668368903,2.1091,236.92,236.89,1.10584336]
["bitfinex-derivatives","SOLF0:USTF0",1733668369105,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668369305,2.1091,236.92,236.89,1.10583284]
["bitfinex-derivatives","SOLF0:USTF0",1733668369506,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668369803,2.1091,236.92,236.89,1.10580847]
["bitfinex-derivatives","SOLF0:USTF0",1733668370005,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668370205,2.1091,236.92,236.89,1.10587776]
["bitfinex-derivatives","SOLF0:USTF0",1733668370402,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668370603,2.1091,236.92,236.89,1.1058607]
["bitfinex-derivatives","SOLF0:USTF0",1733668370904,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668371097,2.1091,236.92,236.89,1.10585936]
["bitfinex-derivatives","SOLF0:USTF0",1733668371297,2.1091,236.92,236.88,1.1059698]
["bitfinex-derivatives","SOLF0:USTF0",1733668371603,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668371900,2.1091,236.92,236.88,1.10581258]
["bitfinex-derivatives","SOLF0:USTF0",1733668372099,2.1091,236.92,236.89,1.10581258]
["bitfinex-derivatives","SOLF0:USTF0",1733668372297,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668372704,2.1091,236.92,236.88,1.10575914]
["bitfinex-derivatives","SOLF0:USTF0",1733668373003,2.1091,236.92,236.89,1.10575914]
["bitfinex-derivatives","SOLF0:USTF0",1733668373207,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668373509,2.1091,236.92,236.89,1.10579141]
["bitfinex-derivatives","SOLF0:USTF0",1733668373707,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668374104,2.1091,236.92,236.89,1.10578788]
["bitfinex-derivatives","SOLF0:USTF0",1733668374298,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668374500,2.6328,236.99,236.89,1.10580988]
["bitfinex-derivatives","SOLF0:USTF0",1733668374704,2.1089,236.94,236.89,3.21510988]
["bitfinex-derivatives","SOLF0:USTF0",1733668374906,2.1089,236.94,236.9,1.10575443]
["bitfinex-derivatives","SOLF0:USTF0",1733668375202,2.1089,236.94,236.83,40.39024705]
["bitfinex-derivatives","SOLF0:USTF0",1733668375399,2.1089,236.94,236.84,18.61371706]
["bitfinex-derivatives","SOLF0:USTF0",1733668375603,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668375809,2.1089,236.94,236.9,1.10585355]
["bitfinex-derivatives","SOLF0:USTF0",1733668376011,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668376208,2.1089,236.94,236.9,1.10587775]
["bitfinex-derivatives","SOLF0:USTF0",1733668376406,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668376707,2.1089,236.94,236.9,1.10596977]
["bitfinex-derivatives","SOLF0:USTF0",1733668376910,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668377109,2.1089,236.94,236.9,1.1059733]
["bitfinex-derivatives","SOLF0:USTF0",1733668377402,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668377808,2.1089,236.94,236.9,1.10607984]
["bitfinex-derivatives","SOLF0:USTF0",1733668378004,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668378203,2.1089,236.94,236.9,1.10607986]
["bitfinex-derivatives","SOLF0:USTF0",1733668378410,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668378604,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668379010,2.1089,236.93,236.9,1.10621718]
["bitfinex-derivatives","SOLF0:USTF0",1733668379310,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668381508,2.109,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668382910,1.86,236.95,236.86,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733668383109,1.86,236.95,236.87,6.75930972]
["bitfinex-derivatives","SOLF0:USTF0",1733668383405,2.1092,236.9,236.88,1.10668036]
["bitfinex-derivatives","SOLF0:USTF0",1733668383609,2.1092,236.9,236.89,1.10668036]
["bitfinex-derivatives","SOLF0:USTF0",1733668388516,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668388711,2.1092,236.9,236.87,2.82594418]
["bitfinex-derivatives","SOLF0:USTF0",1733668388915,2.1091,236.92,236.88,1.10630032]
["bitfinex-derivatives","SOLF0:USTF0",1733668389116,1.86,236.95,236.89,1.10630032]
["bitfinex-derivatives","SOLF0:USTF0",1733668389313,1.86,236.95,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668389515,1.86,236.95,236.88,1.10642485]
["bitfinex-derivatives","SOLF0:USTF0",1733668389716,1.86,236.95,236.89,1.10642485]
["bitfinex-derivatives","SOLF0:USTF0",1733668390016,1.86,236.95,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668390218,1.86,236.95,236.88,1.10636617]
["bitfinex-derivatives","SOLF0:USTF0",1733668390419,1.86,236.95,236.89,1.10636617]
["bitfinex-derivatives","SOLF0:USTF0",1733668390614,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668390815,2.1091,236.92,236.88,2.16195283]
["bitfinex-derivatives","SOLF0:USTF0",1733668391010,2.1091,236.92,236.89,1.10642091]
["bitfinex-derivatives","SOLF0:USTF0",1733668391210,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668391408,2.1091,236.92,236.88,2.16200688]
["bitfinex-derivatives","SOLF0:USTF0",1733668391615,2.1091,236.92,236.89,1.10647125]
["bitfinex-derivatives","SOLF0:USTF0",1733668391819,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668392120,2.1091,236.92,236.88,2.16195825]
["bitfinex-derivatives","SOLF0:USTF0",1733668392319,2.1091,236.92,236.89,1.10642549]
["bitfinex-derivatives","SOLF0:USTF0",1733668392619,2.1091,236.92,236.9,1.10642549]
["bitfinex-derivatives","SOLF0:USTF0",1733668392815,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668393015,2.1091,236.92,236.88,2.16203402]
["bitfinex-derivatives","SOLF0:USTF0",1733668393211,2.1091,236.92,236.89,1.10649467]
["bitfinex-derivatives","SOLF0:USTF0",1733668393519,2.1091,236.92,236.9,1.10649467]
["bitfinex-derivatives","SOLF0:USTF0",1733668393718,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668393915,2.1091,236.92,236.88,6.75967348]
["bitfinex-derivatives","SOLF0:USTF0",1733668394115,2.1091,236.92,236.89,1.10655914]
["bitfinex-derivatives","SOLF0:USTF0",1733668394412,2.1091,236.92,236.9,1.10655914]
["bitfinex-derivatives","SOLF0:USTF0",1733668394719,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668395021,2.1091,236.92,236.88,6.76015918]
["bitfinex-derivatives","SOLF0:USTF0",1733668395216,2.1091,236.92,236.89,1.10669302]
["bitfinex-derivatives","SOLF0:USTF0",1733668395416,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668395611,2.1091,236.92,236.88,2.16226449]
["bitfinex-derivatives","SOLF0:USTF0",1733668395821,2.1091,236.92,236.88,1.10672514]
["bitfinex-derivatives","SOLF0:USTF0",1733668396119,2.1091,236.92,236.89,1.10672514]
["bitfinex-derivatives","SOLF0:USTF0",1733668396312,2.1091,236.92,236.9,1.10672514]
["bitfinex-derivatives","SOLF0:USTF0",1733668396518,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668396719,2.1091,236.92,236.88,6.76026169]
["bitfinex-derivatives","SOLF0:USTF0",1733668396920,2.1091,236.92,236.89,1.1066862]
["bitfinex-derivatives","SOLF0:USTF0",1733668397121,2.1091,236.92,236.9,1.1066862]
["bitfinex-derivatives","SOLF0:USTF0",1733668397420,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668397621,2.1091,236.92,236.88,6.76057639]
["bitfinex-derivatives","SOLF0:USTF0",1733668397824,2.1091,236.92,236.89,1.10674551]
["bitfinex-derivatives","SOLF0:USTF0",1733668398022,2.1091,236.92,236.9,1.10674551]
["bitfinex-derivatives","SOLF0:USTF0",1733668398223,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668398522,2.1091,236.92,236.89,1.10678147]
["bitfinex-derivatives","SOLF0:USTF0",1733668398722,2.1091,236.92,236.9,1.10678147]
["bitfinex-derivatives","SOLF0:USTF0",1733668399023,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668399420,2.1091,236.92,236.88,1.10678357]
["bitfinex-derivatives","SOLF0:USTF0",1733668399617,2.1091,236.92,236.89,1.10678357]
["bitfinex-derivatives","SOLF0:USTF0",1733668399820,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668400017,2.1091,236.92,236.88,1.1069132]
["bitfinex-derivatives","SOLF0:USTF0",1733668400226,2.1091,236.92,236.89,1.1069132]
["bitfinex-derivatives","SOLF0:USTF0",1733668400429,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668400730,2.1091,236.92,236.88,1.10696089]
["bitfinex-derivatives","SOLF0:USTF0",1733668400930,2.1091,236.92,236.89,1.10696089]
["bitfinex-derivatives","SOLF0:USTF0",1733668401124,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668401325,2.1091,236.92,236.88,1.10695447]
["bitfinex-derivatives","SOLF0:USTF0",1733668401525,2.1091,236.92,236.89,1.10695447]
["bitfinex-derivatives","SOLF0:USTF0",1733668401727,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668401930,2.1091,236.92,236.88,1.10698155]
["bitfinex-derivatives","SOLF0:USTF0",1733668402226,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668402227,2.1091,236.92,236.89,1.10698155]
["bitfinex-derivatives","SOLF0:USTF0",1733668402423,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668402628,2.1091,236.92,236.88,1.10697815]
["bitfinex-derivatives","SOLF0:USTF0",1733668402826,2.1091,236.92,236.89,1.10697815]
["bitfinex-derivatives","SOLF0:USTF0",1733668403025,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668403225,2.1091,236.92,236.88,3.21626349]
["bitfinex-derivatives","SOLF0:USTF0",1733668403529,1.86,236.94,236.89,2.16244325]
["bitfinex-derivatives","SOLF0:USTF0",1733668403828,1.86,236.94,236.9,3.21606349]
["bitfinex-derivatives","SOLF0:USTF0",1733668404131,1.86,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668404629,1.86,236.94,236.91,1.10664604]
["bitfinex-derivatives","SOLF0:USTF0",1733668404830,1.86,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668405028,2.6328,236.99,236.91,1.10665466]
["bitfinex-derivatives","SOLF0:USTF0",1733668405227,2.6328,236.99,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668405228,3.9687,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668406131,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668407220,2.1087,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668407426,2.1087,236.95,236.91,1.10656477]
["bitfinex-derivatives","SOLF0:USTF0",1733668407629,2.1087,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668407831,2.1087,236.95,236.91,1.10655968]
["bitfinex-derivatives","SOLF0:USTF0",1733668408128,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668408433,2.1088,236.94,236.91,1.10656085]
["bitfinex-derivatives","SOLF0:USTF0",1733668408632,2.1088,236.94,236.85,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733668408829,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668409134,2.1088,236.94,236.9,1.10650587]
["bitfinex-derivatives","SOLF0:USTF0",1733668409433,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668409434,2.1088,236.94,236.91,1.10650587]
["bitfinex-derivatives","SOLF0:USTF0",1733668409635,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668409831,2.1088,236.94,236.9,1.10650551]
["bitfinex-derivatives","SOLF0:USTF0",1733668410028,2.1088,236.94,236.91,1.10650551]
["bitfinex-derivatives","SOLF0:USTF0",1733668410329,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668410527,2.1088,236.94,236.9,1.10651166]
["bitfinex-derivatives","SOLF0:USTF0",1733668410730,2.1088,236.94,236.91,1.10651166]
["bitfinex-derivatives","SOLF0:USTF0",1733668410925,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668411126,2.1088,236.94,236.9,1.10651307]
["bitfinex-derivatives","SOLF0:USTF0",1733668411328,2.1088,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668411525,2.1088,236.94,236.91,1.10651305]
["bitfinex-derivatives","SOLF0:USTF0",1733668412134,2.1089,236.93,236.91,1.10651305]
["bitfinex-derivatives","SOLF0:USTF0",1733668412333,4.2143,237.13,236.91,1.10651305]
["bitfinex-derivatives","SOLF0:USTF0",1733668412533,4.6071,237.1,236.91,1.10651305]
["bitfinex-derivatives","SOLF0:USTF0",1733668412834,2.10890379,237.09,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668413234,2.10890379,237.09,236.97,1.10642271]
["bitfinex-derivatives","SOLF0:USTF0",1733668413627,2.10890379,237.09,236.98,1.10642271]
["bitfinex-derivatives","SOLF0:USTF0",1733668413827,2.10890379,237.09,236.99,1.10642271]
["bitfinex-derivatives","SOLF0:USTF0",1733668414027,2.10890379,237.09,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668414232,2.10890379,237.09,236.98,1.10523734]
["bitfinex-derivatives","SOLF0:USTF0",1733668414432,2.10890379,237.09,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668414742,2.1081,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668417736,2.1081,237.03,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668417940,2.1081,237.03,236.94,6.73966035]
["bitfinex-derivatives","SOLF0:USTF0",1733668418139,2.1081,237.03,236.95,1.10286607]
["bitfinex-derivatives","SOLF0:USTF0",1733668418436,2.1081,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668419535,2.108,237.03,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668421949,1.86,237.04,236.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733668422147,3.968,237.04,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668423048,1.86,237.04,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668423350,1.86,237.04,236.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733668424641,2.1082,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668430353,1.86,237.04,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668430554,2.1082,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668432246,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668432553,1.86,236.98,236.89,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733668432853,2.1087,236.96,236.89,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733668433047,1.86,237.02,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668433448,2.1084,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668433849,1.86,237.02,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668434257,1.86,237.02,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668434460,27.3051401,237.06,236.91,2.8619395]
["bitfinex-derivatives","SOLF0:USTF0",1733668434659,1.86,237.05,236.92,1.1005743]
["bitfinex-derivatives","SOLF0:USTF0",1733668434859,1.86,237.05,236.93,1.1005743]
["bitfinex-derivatives","SOLF0:USTF0",1733668435061,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668438056,2.1081,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668443765,2.1081,237.02,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668446860,2.1081,237.02,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668447055,2.1081,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668447759,2.108,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668449555,2.108,237.03,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668449759,2.108,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668451666,1.86,237.07,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668451868,2.1079,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668452762,2.1078,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668453872,3.9677,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668455659,3.9677,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668456169,3.9677,237.07,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668456368,3.9677,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668456671,3.9677,237.07,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668456864,3.9677,237.07,236.97,5.57011613]
["bitfinex-derivatives","SOLF0:USTF0",1733668457062,3.9677,237.07,236.98,2.15980897]
["bitfinex-derivatives","SOLF0:USTF0",1733668457369,2.1077,237.07,236.99,6.75007797]
["bitfinex-derivatives","SOLF0:USTF0",1733668457569,2.1077,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668458871,1.86,237.09,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668459169,2.1079,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668459373,2.1079,237.05,237.01,1.10474944]
["bitfinex-derivatives","SOLF0:USTF0",1733668459572,2.1079,237.05,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668459765,2.1079,237.05,236.99,6.74955705]
["bitfinex-derivatives","SOLF0:USTF0",1733668459967,2.1079,237.05,237.0,1.10475912]
["bitfinex-derivatives","SOLF0:USTF0",1733668460265,1.86,237.09,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668460470,1.86,237.09,237.01,1.10475842]
["bitfinex-derivatives","SOLF0:USTF0",1733668460771,1.86,237.09,237.02,1.10475842]
["bitfinex-derivatives","SOLF0:USTF0",1733668460971,1.86,237.09,236.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733668461168,1.86,237.09,236.97,14.81124946]
["bitfinex-derivatives","SOLF0:USTF0",1733668461368,1.86,237.09,236.98,12.95124946]
["bitfinex-derivatives","SOLF0:USTF0",1733668461569,1.86,237.09,236.99,6.74896109]
["bitfinex-derivatives","SOLF0:USTF0",1733668461769,1.86,237.09,237.0,6.74896109]
["bitfinex-derivatives","SOLF0:USTF0",1733668461968,1.86,237.09,237.01,1.1046269]
["bitfinex-derivatives","SOLF0:USTF0",1733668462273,1.86,237.09,237.02,1.1046269]
["bitfinex-derivatives","SOLF0:USTF0",1733668462467,2.1077,237.07,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668462663,2.1077,237.07,236.98,12.9500404]
["bitfinex-derivatives","SOLF0:USTF0",1733668462867,2.1077,237.07,236.99,6.74831661]
["bitfinex-derivatives","SOLF0:USTF0",1733668463070,2.1077,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668463373,2.1077,237.07,237.02,1.10451476]
["bitfinex-derivatives","SOLF0:USTF0",1733668463572,2.1077,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668463968,2.1077,237.07,237.02,1.10445765]
["bitfinex-derivatives","SOLF0:USTF0",1733668464169,2.1077,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668464376,2.1078,237.06,237.02,1.10433526]
["bitfinex-derivatives","SOLF0:USTF0",1733668464565,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668464771,2.1078,237.06,237.02,1.10433782]
["bitfinex-derivatives","SOLF0:USTF0",1733668464974,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668465171,2.1078,237.06,237.02,1.10435049]
["bitfinex-derivatives","SOLF0:USTF0",1733668465376,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668465571,2.1078,237.06,237.02,1.10430723]
["bitfinex-derivatives","SOLF0:USTF0",1733668465776,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668473978,1.86,237.14,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668474179,1.86,237.14,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668475477,2.1078,237.07,236.98,7.33484727]
["bitfinex-derivatives","SOLF0:USTF0",1733668475679,1.86,237.09,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668476380,1.86,237.09,237.0,1.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1733668476581,2.108,237.04,237.0,2.82266743]
["bitfinex-derivatives","SOLF0:USTF0",1733668476777,1.86,237.09,237.0,2.82266743]
["bitfinex-derivatives","SOLF0:USTF0",1733668477280,1.86,237.09,237.0,2.8722947]
["bitfinex-derivatives","SOLF0:USTF0",1733668477675,2.1079,237.05,237.0,4.9805947]
["bitfinex-derivatives","SOLF0:USTF0",1733668477872,2.1079,237.05,237.01,1.10453608]
["bitfinex-derivatives","SOLF0:USTF0",1733668478679,2.1079,237.05,237.02,1.10453608]
["bitfinex-derivatives","SOLF0:USTF0",1733668478879,2.1079,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668479073,1.86,237.09,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668479273,1.86,237.09,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668479479,1.86,237.09,237.0,6.75123925]
["bitfinex-derivatives","SOLF0:USTF0",1733668479679,1.86,237.09,237.01,2.15994999]
["bitfinex-derivatives","SOLF0:USTF0",1733668479878,1.86,237.09,237.02,1.10503045]
["bitfinex-derivatives","SOLF0:USTF0",1733668480080,1.86,237.09,237.03,1.10503045]
["bitfinex-derivatives","SOLF0:USTF0",1733668480282,1.86,237.09,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668480481,1.86,237.09,237.0,6.75442839]
["bitfinex-derivatives","SOLF0:USTF0",1733668480681,2.108,237.04,237.01,1.10568412]
["bitfinex-derivatives","SOLF0:USTF0",1733668480884,1.86,237.09,237.02,1.10568412]
["bitfinex-derivatives","SOLF0:USTF0",1733668481079,1.86,237.09,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668481279,1.86,237.09,237.0,6.75446671]
["bitfinex-derivatives","SOLF0:USTF0",1733668481480,2.1081,237.02,237.01,1.10568021]
["bitfinex-derivatives","SOLF0:USTF0",1733668481684,2.1081,237.02,237.01,1.10560811]
["bitfinex-derivatives","SOLF0:USTF0",1733668483581,4.2114,237.3,237.01,2.96560811]
["bitfinex-derivatives","SOLF0:USTF0",1733668483783,2.8022,237.26,237.02,21.33436102]
["bitfinex-derivatives","SOLF0:USTF0",1733668483986,3.96748155,237.25,237.03,21.26627793]
["bitfinex-derivatives","SOLF0:USTF0",1733668484195,3.96748155,237.25,237.04,12.95873729]
["bitfinex-derivatives","SOLF0:USTF0",1733668484392,3.96748155,237.25,237.05,12.95873729]
["bitfinex-derivatives","SOLF0:USTF0",1733668484594,2.10757039,237.24,237.06,14.81873729]
["bitfinex-derivatives","SOLF0:USTF0",1733668484895,2.10757039,237.24,237.07,12.95873729]
["bitfinex-derivatives","SOLF0:USTF0",1733668485085,2.10757039,237.24,237.08,2.74224702]
["bitfinex-derivatives","SOLF0:USTF0",1733668485290,2.1065,237.2,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668485491,1.86,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668485980,2.1065,237.2,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668486390,2.10801467,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668487493,4.21461467,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668488796,2.1066,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668490799,2.1067,237.18,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668491594,1.86,237.21,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668491791,1.86,237.21,237.07,6.72600516]
["bitfinex-derivatives","SOLF0:USTF0",1733668492000,1.86,237.21,237.08,1.10029544]
["bitfinex-derivatives","SOLF0:USTF0",1733668492186,1.86,237.21,237.09,1.10029544]
["bitfinex-derivatives","SOLF0:USTF0",1733668492492,1.86,237.24,237.1,2.48986602]
["bitfinex-derivatives","SOLF0:USTF0",1733668492699,1.86,237.24,237.11,4.34056602]
["bitfinex-derivatives","SOLF0:USTF0",1733668492995,1.86,237.24,237.11,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733668493589,1.86,237.24,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733668494699,2.1063,237.22,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733668500002,2.1065,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668505305,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668509507,1.86,237.24,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668509508,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668511209,1.86,237.24,237.11,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733668511410,2.1065,237.2,237.11,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733668512403,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668513509,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668513709,1.86,237.24,237.11,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733668514303,1.86,237.24,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668515013,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668515910,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668516511,2.107,237.15,237.1,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733668516807,1.86,237.19,237.1,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733668517004,2.1071,237.14,237.09,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733668517809,2.1072,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668518005,1.86,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668519316,2.1069,237.16,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668519610,1.86,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668519819,1.86,237.19,237.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733668520014,1.86,237.19,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668520719,1.86,237.19,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668520919,1.86,237.19,236.88,200.86871579]
["bitfinex-derivatives","SOLF0:USTF0",1733668520920,16.7277,237.18,236.99,1.09906416]
["bitfinex-derivatives","SOLF0:USTF0",1733668521122,16.7277,237.18,236.92,7.23729666]
["bitfinex-derivatives","SOLF0:USTF0",1733668521123,16.7277,237.18,236.92,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733668521316,16.7277,237.18,236.93,6.72188626]
["bitfinex-derivatives","SOLF0:USTF0",1733668521511,16.7277,237.18,236.94,1.09932283]
["bitfinex-derivatives","SOLF0:USTF0",1733668521714,2.1081,237.02,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668521916,1.86,237.02,236.92,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1733668522721,1.86,237.02,236.92,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733668523117,2.1085,236.98,236.92,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733668523617,2.1086,236.96,236.9,38.33909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668526920,1.86,236.97,236.9,38.33909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668527125,382.0,237.17,236.9,38.33909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668527126,12.66,237.15,236.9,38.33909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668527429,3.96845913,237.14,236.9,38.33909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668527629,3.96845913,237.14,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668527630,1.86,237.13,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668527820,1.86,237.12,236.9,40.19909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668528021,1.86,237.11,236.9,40.19909427]
["bitfinex-derivatives","SOLF0:USTF0",1733668528429,1.86,237.1,236.91,3.85601845]
["bitfinex-derivatives","SOLF0:USTF0",1733668528630,1.86,237.1,236.92,1.05502567]
["bitfinex-derivatives","SOLF0:USTF0",1733668528838,1.86,237.1,236.93,1.09657909]
["bitfinex-derivatives","SOLF0:USTF0",1733668529027,2.1077,237.07,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668530334,1.86,237.1,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668530529,2.1078,237.06,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668530730,1.86,237.1,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668531033,1.86,237.09,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668531333,2.1079,237.05,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668531535,1.86,237.09,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668531732,1.86,237.09,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668532033,3.9675,237.09,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668533229,2.1076,237.08,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668533533,2.1076,237.08,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668534334,2.1076,237.08,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668534526,2.1076,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668537027,3.9675,237.09,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668538032,4.0677,237.18,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668538033,1.86,237.11,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668538231,2.1072,237.12,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668538431,1.86,237.11,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668538632,1.86,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668539035,2.1072,237.12,236.98,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733668539036,2.1072,237.12,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668539931,2.1072,237.12,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668540329,2.1072,237.12,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668540641,2.1071,237.13,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668541530,2.107,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668541725,2.6654,237.28,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668541726,1.86,237.16,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668541937,2.6654,237.28,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668541938,1.86,237.17,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668542140,3.9668,237.17,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668543435,3.9668,237.17,237.03,1.09473317]
["bitfinex-derivatives","SOLF0:USTF0",1733668543630,3.9668,237.17,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668544344,2.1069,237.16,237.03,1.0948868]
["bitfinex-derivatives","SOLF0:USTF0",1733668544531,2.1069,237.16,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668544731,2.1069,237.16,237.03,1.09489021]
["bitfinex-derivatives","SOLF0:USTF0",1733668545033,2.1069,237.16,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668545234,1.86,237.17,237.03,1.09515163]
["bitfinex-derivatives","SOLF0:USTF0",1733668545434,2.1071,237.14,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668548342,1.86,237.17,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668548536,1.86,237.17,237.03,1.09579074]
["bitfinex-derivatives","SOLF0:USTF0",1733668548848,1.86,237.18,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668549242,3.9667,237.18,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668549537,1.86,237.22,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668549741,1.86,237.22,237.1,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733668550743,1.86,237.22,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668551041,1.86,237.22,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668551640,2.1071,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668553846,3.967,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668558042,1.86,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668560446,1.86,237.15,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668560744,1.86,237.15,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668561751,2.1071,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668561939,1.86,237.15,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668562547,2.1073,237.12,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668568746,2.107,237.15,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668568953,4.212,237.26,237.03,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733668569149,1.88,237.25,237.04,2.97868072]
["bitfinex-derivatives","SOLF0:USTF0",1733668569346,2.1066,237.19,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668569551,1.88,237.18,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668569753,1.88,237.17,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668570054,1.88,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668571359,2.1067,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668571650,1.88,237.2,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668572050,1.3167,237.27,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668572260,1.88,237.26,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668572557,2.1064,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668572757,3.9864,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668573958,1.88,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668574154,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668575658,1.88,237.21,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668575863,1.88,237.21,237.11,1.10212329]
["bitfinex-derivatives","SOLF0:USTF0",1733668576061,1.88,237.21,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668576262,1.88,237.21,237.08,2.15732681]
["bitfinex-derivatives","SOLF0:USTF0",1733668576462,1.88,237.21,237.09,1.10281604]
["bitfinex-derivatives","SOLF0:USTF0",1733668576654,1.88,237.21,237.1,1.10281604]
["bitfinex-derivatives","SOLF0:USTF0",1733668576854,1.88,237.21,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668577057,2.1068,237.17,237.08,1.10270518]
["bitfinex-derivatives","SOLF0:USTF0",1733668577262,2.1068,237.17,237.09,1.10270518]
["bitfinex-derivatives","SOLF0:USTF0",1733668577458,2.1068,237.17,237.1,1.10312253]
["bitfinex-derivatives","SOLF0:USTF0",1733668577665,2.1068,237.17,237.11,1.10309536]
["bitfinex-derivatives","SOLF0:USTF0",1733668577957,2.1068,237.17,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668578162,2.1068,237.17,237.08,6.73929015]
["bitfinex-derivatives","SOLF0:USTF0",1733668578361,2.1068,237.17,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668579356,2.1069,237.16,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668585264,1.3167,237.27,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668585470,1.86,237.26,237.08,5.68978161]
["bitfinex-derivatives","SOLF0:USTF0",1733668585662,1.86,237.26,237.09,6.7442499]
["bitfinex-derivatives","SOLF0:USTF0",1733668585965,1.86,237.26,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668585966,1.86,237.26,237.1,1.10379511]
["bitfinex-derivatives","SOLF0:USTF0",1733668586166,1.86,237.26,237.11,1.10379511]
["bitfinex-derivatives","SOLF0:USTF0",1733668586374,1.86,237.26,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668586573,1.86,237.26,237.08,6.74413054]
["bitfinex-derivatives","SOLF0:USTF0",1733668586769,1.86,237.26,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668587371,1.86,237.26,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668587571,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668587875,3.9667,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668588671,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668591069,1.86,237.2,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668591271,1.86,237.2,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668591572,1.86,237.2,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668591768,2.1069,237.15,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668592663,2.1068,237.17,237.11,1.10366708]
["bitfinex-derivatives","SOLF0:USTF0",1733668592865,2.1068,237.17,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668593069,2.1068,237.17,237.08,6.74386871]
["bitfinex-derivatives","SOLF0:USTF0",1733668593272,2.1068,237.17,237.09,3.87390028]
["bitfinex-derivatives","SOLF0:USTF0",1733668593573,2.1068,237.17,237.1,2.15810088]
["bitfinex-derivatives","SOLF0:USTF0",1733668593772,2.1068,237.17,237.11,1.1036405]
["bitfinex-derivatives","SOLF0:USTF0",1733668594073,2.1068,237.17,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668594275,2.1068,237.17,237.08,8.43076473]
["bitfinex-derivatives","SOLF0:USTF0",1733668594468,2.1068,237.17,237.09,6.74362593]
["bitfinex-derivatives","SOLF0:USTF0",1733668594667,2.1068,237.17,237.1,2.15805112]
["bitfinex-derivatives","SOLF0:USTF0",1733668594870,2.1068,237.17,237.11,1.10358937]
["bitfinex-derivatives","SOLF0:USTF0",1733668595172,3.9666,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668595568,3.9666,237.19,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668595774,1.86,237.19,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733668595972,2.1065,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733668598578,2.1065,237.2,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668601180,2.1065,237.2,237.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668601382,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733668606489,2.1065,237.2,237.07,3.36724837]
["bitfinex-derivatives","SOLF0:USTF0",1733668606787,2.1064,237.22,237.08,22.16695862]
["bitfinex-derivatives","SOLF0:USTF0",1733668606990,2.1064,237.22,237.09,20.67971025]
["bitfinex-derivatives","SOLF0:USTF0",1733668607193,2.1064,237.22,237.1,20.67971025]
["bitfinex-derivatives","SOLF0:USTF0",1733668607388,2.1064,237.22,237.11,15.0443028]
["bitfinex-derivatives","SOLF0:USTF0",1733668607583,2.1064,237.22,237.12,16.9043028]
["bitfinex-derivatives","SOLF0:USTF0",1733668607788,2.1064,237.22,237.13,5.55794544]
["bitfinex-derivatives","SOLF0:USTF0",1733668607984,2.1064,237.22,237.14,5.55794544]
["bitfinex-derivatives","SOLF0:USTF0",1733668608290,2.1064,237.22,237.15,1.10256284]
["bitfinex-derivatives","SOLF0:USTF0",1733668608598,2.1061,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733668609893,2.106,237.26,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733668610394,1.2684,237.35,237.18,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733668610395,1.86,237.31,237.18,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733668610691,2.1058,237.28,237.19,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733668610898,1.86,237.32,237.19,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733668611192,2.1057,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733668611395,1.86,237.32,237.19,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733668611696,1.86,237.32,237.2,2.15520405]
["bitfinex-derivatives","SOLF0:USTF0",1733668611900,2.1055,237.31,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733668612198,1.86,237.34,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668612988,2.1054,237.33,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668613491,1.86,237.34,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668614096,1.86,237.37,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733668615098,1.86,237.37,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668615099,3.9651,237.37,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668615296,3.9651,237.37,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668617696,2.1051,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668618101,1.86,237.37,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668618894,2.1054,237.33,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668619196,1.86,237.37,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668619903,2.1055,237.32,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668621405,2.1055,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668623603,2.1056,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668624600,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668624806,2.1055,237.31,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668625005,2.1055,237.31,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668627105,2.1052,237.35,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668627307,28.90088443,237.45,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668627308,1.86,237.38,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668627704,2.1053,237.35,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668628604,2.1053,237.35,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668628605,2.1053,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668630507,1.86,237.38,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668630707,2.1051,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668630902,1.86,237.38,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668630903,1.86,237.38,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668631202,2.105,237.38,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668631408,1.86,237.4,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668632615,2.105,237.37,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668634108,1.86,237.4,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733668635111,1.86,237.4,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668635311,2.1055,237.32,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668635513,1.86,237.35,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668635713,1.86,237.34,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668636714,2.1056,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668637310,2.1056,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668639214,2.1057,237.29,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733668640512,1.86,237.34,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668640918,1.86,237.34,237.2,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733668641121,1.86,237.34,237.2,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733668641621,2.1059,237.28,237.2,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733668642613,2.1059,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733668643926,2.1059,237.28,237.2,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733668644224,2.1059,237.28,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733668644624,1.86,237.34,237.2,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733668644818,1.3973,237.45,237.2,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733668644819,1.86,237.38,237.21,2.15390551]
["bitfinex-derivatives","SOLF0:USTF0",1733668645015,1.86,237.38,237.22,2.15390551]
["bitfinex-derivatives","SOLF0:USTF0",1733668645221,1.86,237.38,237.23,2.15390551]
["bitfinex-derivatives","SOLF0:USTF0",1733668645424,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733668650029,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668650225,2.1051,237.36,237.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733668650922,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668652029,1.86,237.4,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668653727,1.86,237.41,237.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733668653934,1.86,237.41,237.29,2.1561074]
["bitfinex-derivatives","SOLF0:USTF0",1733668654234,2.1047,237.4,237.3,2.1561074]
["bitfinex-derivatives","SOLF0:USTF0",1733668654433,2.1047,237.4,237.31,2.1561074]
["bitfinex-derivatives","SOLF0:USTF0",1733668654629,2.1047,237.4,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668654829,2.1047,237.4,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668655325,2.1044,237.44,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668655525,43.82,237.62,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668655526,1.86,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668655730,1.86,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668656134,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733668659542,2.1044,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733668659932,1.86,237.47,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668660139,2.1046,237.42,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668660337,1.86,237.47,237.33,2.1542589]
["bitfinex-derivatives","SOLF0:USTF0",1733668660538,1.86,237.47,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668660837,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733668661039,1.86,237.47,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668661437,2.1046,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733668661640,1.86,237.47,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668662040,2.1046,237.42,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733668662538,2.1046,237.42,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668662734,2.1046,237.42,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668662934,1.86,237.47,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668663135,1.86,237.47,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668663136,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733668665345,2.1045,237.43,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733668665741,1.86,237.46,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733668666041,1.86,237.46,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668666238,1.86,237.46,237.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733668666239,1.86,237.46,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668666744,2.1048,237.39,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668668240,1.86,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668668443,2.1049,237.38,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668671748,2.1048,237.39,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668671940,2.1048,237.39,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733668679148,2.1048,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668680149,1.86,237.41,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668680655,1.86,237.41,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668680851,1.86,237.41,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668681455,2.1051,237.37,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668682246,1.86,237.41,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668682247,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668684356,2.1051,237.36,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668684655,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668685559,2.1053,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733668688259,2.1053,237.35,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668688454,4.0703,237.45,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668688657,4.0703,237.45,237.29,2.15507273]
["bitfinex-derivatives","SOLF0:USTF0",1733668688658,1.86,237.44,237.29,2.15507273]
["bitfinex-derivatives","SOLF0:USTF0",1733668688864,1.86,237.44,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668689261,1.86,237.44,237.29,1.05364372]
["bitfinex-derivatives","SOLF0:USTF0",1733668689555,2.1048,237.4,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668689862,1.86,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668690456,2.105,237.37,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668690656,1.86,237.39,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668691562,2.1049,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668691964,2.1049,237.38,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733668692262,3.9648,237.4,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668692457,2.1048,237.4,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733668694766,1.86,237.41,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668695064,1.86,237.41,237.29,8.42239155]
["bitfinex-derivatives","SOLF0:USTF0",1733668695266,1.86,237.41,237.3,1.10258656]
["bitfinex-derivatives","SOLF0:USTF0",1733668695457,1.86,237.41,237.31,2.15617287]
["bitfinex-derivatives","SOLF0:USTF0",1733668695662,1.86,237.43,237.32,2.15613641]
["bitfinex-derivatives","SOLF0:USTF0",1733668695862,1.86,237.43,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668696058,1.86,237.43,237.29,15.03294247]
["bitfinex-derivatives","SOLF0:USTF0",1733668696363,2.1046,237.42,237.3,15.03288643]
["bitfinex-derivatives","SOLF0:USTF0",1733668696668,2.1046,237.42,237.31,8.42114469]
["bitfinex-derivatives","SOLF0:USTF0",1733668696864,2.1047,237.41,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733668699669,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733668699869,1.86,237.38,237.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733668700068,1.86,237.38,237.29,8.42315402]
["bitfinex-derivatives","SOLF0:USTF0",1733668700265,2.105,237.37,237.3,2.15638626]
["bitfinex-derivatives","SOLF0:USTF0",1733668700473,2.105,237.37,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668700474,1.86,237.38,237.31,2.15638626]
["bitfinex-derivatives","SOLF0:USTF0",1733668700667,1.86,237.38,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668700872,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668702175,1.86,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668702372,2.1052,237.35,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668703676,2.1051,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668703977,1.86,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668704374,1.86,237.38,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668704575,2.1051,237.36,237.33,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668711677,2.1052,237.35,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668711977,2.1052,237.35,237.29,8.42437344]
["bitfinex-derivatives","SOLF0:USTF0",1733668712171,2.1052,237.35,237.3,8.42437344]
["bitfinex-derivatives","SOLF0:USTF0",1733668712369,2.1052,237.35,237.31,2.15659049]
["bitfinex-derivatives","SOLF0:USTF0",1733668712671,2.1052,237.35,237.32,2.15642539]
["bitfinex-derivatives","SOLF0:USTF0",1733668712878,2.1052,237.35,237.28,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733668713177,2.1052,237.35,237.29,8.422214]
["bitfinex-derivatives","SOLF0:USTF0",1733668713373,2.1052,237.35,237.3,8.422214]
["bitfinex-derivatives","SOLF0:USTF0",1733668713574,2.1052,237.35,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668714574,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668719284,1.86,237.37,237.27,38.2840929]
["bitfinex-derivatives","SOLF0:USTF0",1733668719474,2.1054,237.33,237.28,8.42195134]
["bitfinex-derivatives","SOLF0:USTF0",1733668719677,1.86,237.37,237.29,2.15608957]
["bitfinex-derivatives","SOLF0:USTF0",1733668719984,1.86,237.37,237.3,2.15608957]
["bitfinex-derivatives","SOLF0:USTF0",1733668720178,1.86,237.37,237.27,38.2840929]
["bitfinex-derivatives","SOLF0:USTF0",1733668720376,2.1051,237.36,237.28,8.42265555]
["bitfinex-derivatives","SOLF0:USTF0",1733668720576,2.1051,237.36,237.29,2.15624607]
["bitfinex-derivatives","SOLF0:USTF0",1733668720872,2.1051,237.36,237.27,38.2840929]
["bitfinex-derivatives","SOLF0:USTF0",1733668720873,2.1051,237.36,237.3,2.15624607]
["bitfinex-derivatives","SOLF0:USTF0",1733668721075,2.1051,237.36,237.31,1.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1733668721286,2.1051,237.36,237.27,38.2840929]
["bitfinex-derivatives","SOLF0:USTF0",1733668721478,1.86,237.37,237.28,5.60638281]
["bitfinex-derivatives","SOLF0:USTF0",1733668721682,3.9651,237.37,237.29,6.65745725]
["bitfinex-derivatives","SOLF0:USTF0",1733668721887,3.9651,237.37,237.3,2.15610877]
["bitfinex-derivatives","SOLF0:USTF0",1733668722079,3.9651,237.37,237.31,1.05367006]
["bitfinex-derivatives","SOLF0:USTF0",1733668722285,3.9651,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668722986,3.9651,237.37,237.27,38.2840929]
["bitfinex-derivatives","SOLF0:USTF0",1733668723177,3.9651,237.37,237.28,8.42309872]
["bitfinex-derivatives","SOLF0:USTF0",1733668723381,3.9651,237.37,237.27,40.1440929]
["bitfinex-derivatives","SOLF0:USTF0",1733668723382,3.9651,237.37,237.29,8.42309872]
["bitfinex-derivatives","SOLF0:USTF0",1733668723578,3.9651,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668724086,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733668724984,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733668728790,1.86,237.37,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668729787,1.86,237.37,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668730182,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668731384,1.86,237.37,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668731582,2.1055,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668731787,3.9655,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733668739187,2.1057,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733668739390,1.86,237.32,237.25,2.15456069]
["bitfinex-derivatives","SOLF0:USTF0",1733668739686,1.86,237.32,237.21,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733668739886,1.86,237.32,237.22,8.41265009]
["bitfinex-derivatives","SOLF0:USTF0",1733668740090,1.86,237.32,237.23,8.41265009]
["bitfinex-derivatives","SOLF0:USTF0",1733668740293,1.86,237.32,237.24,1.10048932]
["bitfinex-derivatives","SOLF0:USTF0",1733668740594,1.86,237.32,237.17,1.37047325]
["bitfinex-derivatives","SOLF0:USTF0",1733668740895,2.1061,237.25,237.24,1.05383272]
["bitfinex-derivatives","SOLF0:USTF0",1733668741096,2.1061,237.25,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668741097,3.9661,237.25,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668741289,2.1062,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733668742897,2.1062,237.23,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733668743500,2.1062,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733668745198,1.86,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733668745199,2.1062,237.23,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733668746003,1.86,237.25,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668746004,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668746300,1.86,237.18,237.11,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1733668746998,3.9667,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668747199,1.86,237.18,237.11,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1733668748004,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668749603,1.86,237.18,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668749604,2.1069,237.16,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668749907,2.1069,237.16,237.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733668750103,1.86,237.18,237.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733668750301,1.86,237.18,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668750505,1.86,237.18,237.05,2.15167666]
["bitfinex-derivatives","SOLF0:USTF0",1733668750809,1.86,237.18,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668751005,1.86,237.18,237.04,2.15168635]
["bitfinex-derivatives","SOLF0:USTF0",1733668751201,2.107,237.14,237.05,2.15168635]
["bitfinex-derivatives","SOLF0:USTF0",1733668751403,2.107,237.14,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668751404,1.86,237.18,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668751598,1.86,237.18,237.04,2.15102978]
["bitfinex-derivatives","SOLF0:USTF0",1733668751800,26.99632909,237.27,237.05,2.15102978]
["bitfinex-derivatives","SOLF0:USTF0",1733668752005,1.86,237.26,237.05,1.0545271]
["bitfinex-derivatives","SOLF0:USTF0",1733668752205,1.86,237.26,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668752510,1.86,237.26,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668753512,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668753706,3.9667,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668755312,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668755606,1.86,237.18,237.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668756112,1.86,237.18,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668756314,1.86,237.18,237.01,2.14959893]
["bitfinex-derivatives","SOLF0:USTF0",1733668756612,1.86,237.18,237.02,2.14959893]
["bitfinex-derivatives","SOLF0:USTF0",1733668756813,1.86,237.18,237.0,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733668757114,1.86,237.18,237.01,2.14939615]
["bitfinex-derivatives","SOLF0:USTF0",1733668757309,1.86,237.18,237.0,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733668757507,1.86,237.18,237.01,1.09456725]
["bitfinex-derivatives","SOLF0:USTF0",1733668757713,1.86,237.18,237.0,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733668757906,1.86,237.18,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668758915,39.63632909,237.27,237.0,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733668759117,1.86,237.26,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668759821,2.1072,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668760015,1.86,237.11,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668760814,1.86,237.11,237.0,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733668761621,1.86,237.1,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668762016,3.9674,237.1,237.0,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733668762219,1.86,237.1,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668762921,1.86,237.1,237.0,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733668763121,1.86,237.1,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668764715,2.1079,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668764921,1.86,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668767422,1.86,237.04,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668767620,1.86,237.04,236.93,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733668768335,1.86,237.04,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668768518,1.86,237.04,236.87,10.48979651]
["bitfinex-derivatives","SOLF0:USTF0",1733668768718,1.86,237.04,236.88,3.83667354]
["bitfinex-derivatives","SOLF0:USTF0",1733668768931,1.86,237.04,236.89,2.14846971]
["bitfinex-derivatives","SOLF0:USTF0",1733668769223,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668769421,192.0,237.17,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668769422,1.86,236.97,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668769622,1.86,236.97,236.87,10.48932481]
["bitfinex-derivatives","SOLF0:USTF0",1733668769925,1.86,236.97,236.88,8.37900154]
["bitfinex-derivatives","SOLF0:USTF0",1733668770126,1.86,236.97,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668770335,1.86,236.98,236.92,1.05516163]
["bitfinex-derivatives","SOLF0:USTF0",1733668770629,1.86,236.98,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668770836,1.86,236.98,236.87,14.95473904]
["bitfinex-derivatives","SOLF0:USTF0",1733668771132,1.86,236.98,236.88,10.48767278]
["bitfinex-derivatives","SOLF0:USTF0",1733668771322,1.86,236.98,236.89,10.48766251]
["bitfinex-derivatives","SOLF0:USTF0",1733668771527,1.86,236.98,236.9,5.58550153]
["bitfinex-derivatives","SOLF0:USTF0",1733668771727,1.86,236.98,236.91,3.83628305]
["bitfinex-derivatives","SOLF0:USTF0",1733668771929,1.86,236.98,236.92,2.14807918]
["bitfinex-derivatives","SOLF0:USTF0",1733668772136,1.86,236.98,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668772137,1.86,236.98,236.93,1.05512742]
["bitfinex-derivatives","SOLF0:USTF0",1733668772327,1.86,236.98,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668772531,1.86,236.98,236.87,14.95175275]
["bitfinex-derivatives","SOLF0:USTF0",1733668772830,1.86,236.98,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668773328,1.86,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668773524,2.1086,236.97,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668773728,2.1086,236.97,236.87,5.58427601]
["bitfinex-derivatives","SOLF0:USTF0",1733668773928,2.1086,236.97,236.88,3.83597566]
["bitfinex-derivatives","SOLF0:USTF0",1733668774134,1.86,236.98,236.89,2.14758904]
["bitfinex-derivatives","SOLF0:USTF0",1733668774330,2.1087,236.95,236.9,1.05522985]
["bitfinex-derivatives","SOLF0:USTF0",1733668774535,2.1087,236.95,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668774834,2.1087,236.95,236.86,8.37319988]
["bitfinex-derivatives","SOLF0:USTF0",1733668775036,2.1087,236.95,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668775037,2.1087,236.95,236.87,3.83565741]
["bitfinex-derivatives","SOLF0:USTF0",1733668775226,2.1087,236.95,236.88,3.8356502]
["bitfinex-derivatives","SOLF0:USTF0",1733668775426,2.1087,236.95,236.89,1.05524683]
["bitfinex-derivatives","SOLF0:USTF0",1733668775634,2.1087,236.95,236.9,1.05524683]
["bitfinex-derivatives","SOLF0:USTF0",1733668775833,2.1087,236.95,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668776035,2.1087,236.95,236.86,10.48193602]
["bitfinex-derivatives","SOLF0:USTF0",1733668776226,2.1087,236.95,236.87,5.58243553]
["bitfinex-derivatives","SOLF0:USTF0",1733668776431,2.1087,236.95,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668776432,2.1087,236.95,236.88,3.83530701]
["bitfinex-derivatives","SOLF0:USTF0",1733668776639,2.1087,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668780235,2.1088,236.94,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668780443,1.86,236.93,236.86,10.482465]
["bitfinex-derivatives","SOLF0:USTF0",1733668780735,1.86,236.93,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668782546,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668782840,1.86,236.93,236.91,1.05528352]
["bitfinex-derivatives","SOLF0:USTF0",1733668783036,1.86,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668783239,1.86,236.93,236.91,1.05528352]
["bitfinex-derivatives","SOLF0:USTF0",1733668783442,1.86,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668783739,1.86,236.93,236.91,1.05528366]
["bitfinex-derivatives","SOLF0:USTF0",1733668783941,1.86,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668784238,1.86,236.93,236.85,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733668784239,1.86,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668784436,1.86,236.93,236.9,1.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1733668784740,1.86,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668785039,1.86,236.93,236.9,1.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1733668785239,1.86,236.93,236.83,0.11339689]
["bitfinex-derivatives","SOLF0:USTF0",1733668785537,1.86,236.93,236.84,2.14880567]
["bitfinex-derivatives","SOLF0:USTF0",1733668785733,2.1094,236.88,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668785933,3.9694,236.88,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668786430,1.86,236.88,236.79,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733668786630,2.1095,236.86,236.8,2.14968388]
["bitfinex-derivatives","SOLF0:USTF0",1733668786839,2.1095,236.86,236.79,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733668787032,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668788638,1.86,236.88,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668788639,2.1096,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668788838,1.86,236.88,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668789043,1.86,236.88,236.79,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733668789243,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668790342,1.86,236.88,236.78,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733668790540,1.86,236.88,236.79,1.0940028]
["bitfinex-derivatives","SOLF0:USTF0",1733668790736,1.86,236.88,236.78,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733668790938,2.1096,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668791140,2.1096,236.86,236.79,1.09409695]
["bitfinex-derivatives","SOLF0:USTF0",1733668791141,1.86,236.88,236.73,97.88483036]
["bitfinex-derivatives","SOLF0:USTF0",1733668791537,1.86,236.88,236.74,1.75134757]
["bitfinex-derivatives","SOLF0:USTF0",1733668791741,2.1099,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733668792243,1.86,236.83,236.74,1.75134757]
["bitfinex-derivatives","SOLF0:USTF0",1733668792640,1.86,236.83,236.75,1.68946943]
["bitfinex-derivatives","SOLF0:USTF0",1733668793144,1.86,236.83,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733668793349,1.86,236.83,236.75,5.541076]
["bitfinex-derivatives","SOLF0:USTF0",1733668793539,1.86,236.83,236.76,1.68932072]
["bitfinex-derivatives","SOLF0:USTF0",1733668793740,1.86,236.83,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733668797251,1.86,236.84,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733668800147,1.86,236.84,236.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733668800350,1.86,236.84,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733668803150,16.675,236.98,236.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733668803151,2.1094,236.88,236.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733668803355,1.86,236.9,236.74,18.45940408]
["bitfinex-derivatives","SOLF0:USTF0",1733668803549,1.86,236.9,236.77,1.36148864]
["bitfinex-derivatives","SOLF0:USTF0",1733668803756,1.86,236.9,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733668803952,1.86,236.9,236.82,2.79738378]
["bitfinex-derivatives","SOLF0:USTF0",1733668804152,1.86,236.9,236.82,3.90251308]
["bitfinex-derivatives","SOLF0:USTF0",1733668804352,1.86,236.9,236.83,2.80838327]
["bitfinex-derivatives","SOLF0:USTF0",1733668804556,1.86,236.9,236.84,1.09478084]
["bitfinex-derivatives","SOLF0:USTF0",1733668804755,1.86,236.9,236.85,1.09478084]
["bitfinex-derivatives","SOLF0:USTF0",1733668804959,1.86,236.9,236.78,3.22210389]
["bitfinex-derivatives","SOLF0:USTF0",1733668805147,1.86,236.9,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668805351,1.86,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668805653,1.86,236.92,236.79,12.87128578]
["bitfinex-derivatives","SOLF0:USTF0",1733668805847,1.86,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668806453,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668806654,1.86,236.92,236.81,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733668806951,1.86,236.92,236.82,5.54462067]
["bitfinex-derivatives","SOLF0:USTF0",1733668807149,1.86,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733668807454,1.86,236.92,236.82,1.75435907]
["bitfinex-derivatives","SOLF0:USTF0",1733668807759,1.86,236.92,236.83,6.70815768]
["bitfinex-derivatives","SOLF0:USTF0",1733668808062,1.86,236.92,236.84,2.1522041]
["bitfinex-derivatives","SOLF0:USTF0",1733668808361,1.86,236.92,236.85,1.09666755]
["bitfinex-derivatives","SOLF0:USTF0",1733668808555,1.86,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668810658,3.969,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668811161,1.86,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668811958,1.86,236.92,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668812153,1.86,236.92,236.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733668812354,1.86,236.92,236.81,12.90232979]
["bitfinex-derivatives","SOLF0:USTF0",1733668812555,1.86,236.92,236.82,8.41006307]
["bitfinex-derivatives","SOLF0:USTF0",1733668812859,1.86,236.92,236.83,1.09904272]
["bitfinex-derivatives","SOLF0:USTF0",1733668812860,2.1094,236.88,236.83,1.09904272]
["bitfinex-derivatives","SOLF0:USTF0",1733668813059,2.1094,236.88,236.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733668813261,2.1094,236.88,236.81,1.0990665]
["bitfinex-derivatives","SOLF0:USTF0",1733668813456,1.86,236.87,236.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733668813753,1.86,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668814460,1.86,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733668815458,1.86,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733668815861,1.86,236.89,236.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733668816053,1.86,236.91,236.81,2.15544356]
["bitfinex-derivatives","SOLF0:USTF0",1733668816253,4.035,236.98,236.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733668816254,1.86,236.92,236.82,1.09980484]
["bitfinex-derivatives","SOLF0:USTF0",1733668816458,1.86,236.92,236.83,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733668816664,1.86,236.93,236.84,1.09994034]
["bitfinex-derivatives","SOLF0:USTF0",1733668816855,1.86,236.95,236.84,1.09994034]
["bitfinex-derivatives","SOLF0:USTF0",1733668817158,1.86,236.95,236.85,1.09994533]
["bitfinex-derivatives","SOLF0:USTF0",1733668817364,1.86,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733668817556,1.2989,237.05,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668817762,1.86,237.04,236.89,2.96014245]
["bitfinex-derivatives","SOLF0:USTF0",1733668817959,2.1082,237.01,236.9,5.62184245]
["bitfinex-derivatives","SOLF0:USTF0",1733668818160,1.86,237.04,236.9,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733668818560,1.86,237.03,236.9,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733668819061,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668819264,1.86,237.03,236.9,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733668820764,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668822267,2.1084,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668822465,1.86,237.03,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668822768,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668822970,1.86,237.03,236.9,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733668823767,2.1082,237.01,236.9,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733668824170,2.1081,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668824467,3.9681,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668825660,2.1081,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668825867,3.9681,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668829175,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668829568,1.86,237.03,236.91,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733668829770,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668830268,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668830871,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668831671,1.86,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668831984,1.86,236.97,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668833677,2.109,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668836571,1.86,236.97,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668836879,1.86,236.97,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668837276,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733668837977,2.109,236.93,236.81,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733668838181,2.109,236.93,236.82,8.58627361]
["bitfinex-derivatives","SOLF0:USTF0",1733668838381,2.109,236.93,236.83,2.15555895]
["bitfinex-derivatives","SOLF0:USTF0",1733668838575,2.109,236.93,236.84,1.1000491]
["bitfinex-derivatives","SOLF0:USTF0",1733668838775,2.109,236.93,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668838972,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668839679,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668840380,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733668842483,2.1087,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668842681,1.86,236.97,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668842882,2.1087,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733668843081,1.86,236.98,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668843679,3.9686,236.98,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668843883,3.1912,237.06,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668844083,3.1912,237.06,236.88,11.11439087]
["bitfinex-derivatives","SOLF0:USTF0",1733668844388,2.1079,237.04,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668844776,3.1912,237.06,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668845681,2.1081,237.03,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668846077,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668846385,2.1084,237.0,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668846586,1.86,237.01,236.91,1.10149235]
["bitfinex-derivatives","SOLF0:USTF0",1733668846781,1.86,237.01,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668846983,1.86,237.01,236.91,1.10149596]
["bitfinex-derivatives","SOLF0:USTF0",1733668847183,1.86,237.01,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668847381,1.86,237.01,236.91,1.10175117]
["bitfinex-derivatives","SOLF0:USTF0",1733668847691,1.86,237.01,236.92,1.10175117]
["bitfinex-derivatives","SOLF0:USTF0",1733668847991,1.86,237.01,236.89,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733668848181,1.86,237.01,236.9,1.10163291]
["bitfinex-derivatives","SOLF0:USTF0",1733668848386,1.86,237.01,236.89,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733668848587,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733668848888,2.1085,236.98,236.89,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733668849084,2.1085,236.98,236.9,1.10198148]
["bitfinex-derivatives","SOLF0:USTF0",1733668849390,2.1085,236.98,236.91,1.10198148]
["bitfinex-derivatives","SOLF0:USTF0",1733668849689,2.1085,236.98,236.89,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733668849990,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668850692,3.9683,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668851081,1.86,237.01,236.89,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733668851287,3.968,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668851487,3.968,237.04,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668851488,1.86,237.04,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668851792,2.1079,237.05,236.94,1.10186863]
["bitfinex-derivatives","SOLF0:USTF0",1733668851992,3.9679,237.05,236.95,1.10186863]
["bitfinex-derivatives","SOLF0:USTF0",1733668852187,3.9679,237.05,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668852393,3.9679,237.05,236.94,1.10168952]
["bitfinex-derivatives","SOLF0:USTF0",1733668852694,3.9679,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668852884,3.9679,237.05,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668853088,3.9679,237.05,236.94,1.10170319]
["bitfinex-derivatives","SOLF0:USTF0",1733668853391,3.9679,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668854181,2.1079,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668860292,1.88,237.06,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668860491,1.88,237.06,236.94,2.15753258]
["bitfinex-derivatives","SOLF0:USTF0",1733668860794,1.88,237.06,236.95,1.10240529]
["bitfinex-derivatives","SOLF0:USTF0",1733668860999,1.88,237.06,236.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668861296,1.88,237.06,236.94,2.15744949]
["bitfinex-derivatives","SOLF0:USTF0",1733668861496,2.1082,237.01,236.95,1.10231599]
["bitfinex-derivatives","SOLF0:USTF0",1733668861697,2.1082,237.01,236.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668861899,2.1082,237.01,236.93,6.73902474]
["bitfinex-derivatives","SOLF0:USTF0",1733668862095,2.1082,237.01,236.94,2.15765634]
["bitfinex-derivatives","SOLF0:USTF0",1733668862293,2.1082,237.01,236.95,1.10252077]
["bitfinex-derivatives","SOLF0:USTF0",1733668862498,3.9884,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668862896,1.88,237.0,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668863095,1.88,237.0,236.9,8.42868448]
["bitfinex-derivatives","SOLF0:USTF0",1733668863301,1.88,237.0,236.91,6.74032715]
["bitfinex-derivatives","SOLF0:USTF0",1733668863493,2.1085,236.99,236.92,2.15803911]
["bitfinex-derivatives","SOLF0:USTF0",1733668863692,2.1085,236.99,236.93,1.10281578]
["bitfinex-derivatives","SOLF0:USTF0",1733668863898,2.1085,236.99,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668864099,2.1085,236.99,236.9,8.428799]
["bitfinex-derivatives","SOLF0:USTF0",1733668864298,2.1085,236.99,236.91,2.82026313]
["bitfinex-derivatives","SOLF0:USTF0",1733668864498,2.1085,236.99,236.92,2.1580693]
["bitfinex-derivatives","SOLF0:USTF0",1733668864698,2.1085,236.99,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668864900,2.1085,236.99,236.9,6.74044514]
["bitfinex-derivatives","SOLF0:USTF0",1733668865098,2.1085,236.99,236.91,2.15808429]
["bitfinex-derivatives","SOLF0:USTF0",1733668865397,2.1085,236.99,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668865600,2.1085,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668868905,1.88,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668869204,2.1085,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733668870003,2.1084,236.99,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668870200,2.1084,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668876598,3.9883,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668876802,1.88,237.0,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668877101,3.9879,237.04,236.9,12.93672995]
["bitfinex-derivatives","SOLF0:USTF0",1733668877305,3.9879,237.04,236.91,8.42882158]
["bitfinex-derivatives","SOLF0:USTF0",1733668877502,3.9879,237.04,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668877503,3.9879,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668877903,3.9879,237.04,236.89,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733668877904,1.88,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733668878106,1.88,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668878804,3.988,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668879708,3.988,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668882306,2.108,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668883211,2.1081,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668884207,2.108,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668884714,1.88,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668885514,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733668888911,2.108,237.04,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668888912,3.9678,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668889110,1.86,237.05,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668889312,1.86,237.05,236.96,11.11714756]
["bitfinex-derivatives","SOLF0:USTF0",1733668889519,2.1078,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733668890214,1.86,237.08,236.96,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733668890215,3.9676,237.08,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668890408,2.1076,237.08,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668890609,1.86,237.11,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668890912,3.9674,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668891519,2.1074,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668892714,1.86,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668892715,3.9671,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668893718,1.86,237.15,237.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668894018,1.86,237.17,237.06,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733668894418,2.107,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668895518,1.3355,237.2,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668895519,2.107,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668897416,1.86,237.18,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668897612,1.86,237.18,237.06,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733668897914,1.86,237.18,237.06,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733668898118,1.86,237.18,237.06,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733668898119,2.1074,237.1,237.06,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733668898615,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668903624,2.1074,237.1,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668903625,2.1074,237.1,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668905625,1.86,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668905826,2.1073,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668906821,3.9672,237.13,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668907024,1.86,237.13,237.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733668907328,3.9669,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668907527,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668908227,2.1068,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668908534,1.86,237.19,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668909325,2.1069,237.17,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668910529,2.1069,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668911432,1.86,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668912328,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668913533,2.1069,237.16,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668914825,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668917143,1.86,237.19,237.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733668917442,1.86,237.19,237.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668917943,2.1071,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668919239,1.86,237.19,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668919440,2.1071,237.13,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733668920540,1.86,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668920840,1.86,237.19,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668921645,1.2761,237.28,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668921840,1.86,237.27,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668923747,2.107,237.15,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733668924146,2.1072,237.13,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668924849,2.1072,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668925049,2.1072,237.13,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668925050,2.1071,237.14,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668925249,1.86,237.17,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668925552,1.86,237.17,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668925748,2.1073,237.11,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668925948,2.1073,237.11,237.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733668926553,2.1073,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668926751,2.1075,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668928143,2.1075,237.1,237.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733668928346,2.1075,237.1,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668928746,1.86,237.17,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668928747,2.1073,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668928949,1.86,237.17,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668929652,2.107,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668929853,1.86,237.17,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668930251,2.1071,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668930756,1.86,237.17,237.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733668930955,2.107,237.16,237.05,2.15539059]
["bitfinex-derivatives","SOLF0:USTF0",1733668931152,2.107,237.16,237.06,1.10081482]
["bitfinex-derivatives","SOLF0:USTF0",1733668931349,2.107,237.16,237.07,2.15531463]
["bitfinex-derivatives","SOLF0:USTF0",1733668931550,1.86,237.17,237.08,2.96081482]
["bitfinex-derivatives","SOLF0:USTF0",1733668931854,1.86,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668932155,2.1068,237.18,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733668932657,2.1068,237.18,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668932845,2.1068,237.18,237.09,1.10129235]
["bitfinex-derivatives","SOLF0:USTF0",1733668933047,2.1068,237.18,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668933251,2.1068,237.18,237.09,1.10124618]
["bitfinex-derivatives","SOLF0:USTF0",1733668933454,2.1068,237.17,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668933755,2.1068,237.17,237.09,1.10161081]
["bitfinex-derivatives","SOLF0:USTF0",1733668933951,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733668935859,1.86,237.2,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668936356,1.86,237.2,237.09,1.10225123]
["bitfinex-derivatives","SOLF0:USTF0",1733668936553,1.86,237.2,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668936756,2.107,237.14,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668936952,2.107,237.14,237.07,1.10221806]
["bitfinex-derivatives","SOLF0:USTF0",1733668937151,2.107,237.14,237.08,1.10221806]
["bitfinex-derivatives","SOLF0:USTF0",1733668937453,2.107,237.14,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668937657,2.107,237.14,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668941855,2.107,237.14,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733668943053,1.86,237.2,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668943253,1.86,237.2,237.07,2.15694737]
["bitfinex-derivatives","SOLF0:USTF0",1733668943559,1.86,237.2,237.08,1.10240556]
["bitfinex-derivatives","SOLF0:USTF0",1733668943863,1.86,237.2,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668944155,1.86,237.2,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668944359,1.38,237.19,237.07,1.1026244]
["bitfinex-derivatives","SOLF0:USTF0",1733668944552,1.38,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668944752,1.38,237.19,237.07,1.10264271]
["bitfinex-derivatives","SOLF0:USTF0",1733668944956,1.38,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668945159,1.38,237.19,237.07,1.10265775]
["bitfinex-derivatives","SOLF0:USTF0",1733668945357,1.38,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668945560,2.1073,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668947465,2.1073,237.12,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668951865,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668953767,1.86,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668953967,2.1072,237.12,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733668954369,2.1072,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668954864,2.1072,237.12,237.09,1.10463315]
["bitfinex-derivatives","SOLF0:USTF0",1733668955165,2.1072,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733668955363,1.86,237.15,237.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733668955564,1.86,237.15,237.05,1.68749877]
["bitfinex-derivatives","SOLF0:USTF0",1733668955872,2.1076,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668956166,3.9676,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668961671,2.1077,237.07,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668961872,2.1077,237.07,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668962069,2.1077,237.07,237.0,3.87481042]
["bitfinex-derivatives","SOLF0:USTF0",1733668962365,2.1077,237.07,237.01,2.81999549]
["bitfinex-derivatives","SOLF0:USTF0",1733668962565,2.1077,237.07,237.01,1.1037652]
["bitfinex-derivatives","SOLF0:USTF0",1733668963071,2.1077,237.07,237.02,1.1037652]
["bitfinex-derivatives","SOLF0:USTF0",1733668963274,2.1077,237.07,237.03,3.2117652]
["bitfinex-derivatives","SOLF0:USTF0",1733668963576,2.1077,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733668975177,3.9676,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733668976077,3.9676,237.09,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668976277,3.9676,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668977279,1.86,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733668977474,1.86,237.09,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668977782,1.86,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668978576,2.1076,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668979582,2.1077,237.07,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733668980285,1.86,237.09,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733668980486,1.86,237.09,236.99,6.73878672]
["bitfinex-derivatives","SOLF0:USTF0",1733668980681,1.86,237.09,237.0,1.10263213]
["bitfinex-derivatives","SOLF0:USTF0",1733668980878,1.86,237.09,237.01,1.10263213]
["bitfinex-derivatives","SOLF0:USTF0",1733668981075,1.86,237.09,236.96,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733668981277,1.86,237.09,236.97,6.73871333]
["bitfinex-derivatives","SOLF0:USTF0",1733668981485,1.86,237.09,236.98,6.73871333]
["bitfinex-derivatives","SOLF0:USTF0",1733668981682,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668982076,1.86,237.09,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733668982277,1.86,237.09,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733668983088,2.1082,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733668983290,1.86,237.03,236.95,44.72470895]
["bitfinex-derivatives","SOLF0:USTF0",1733668983589,1.86,237.02,236.95,44.72470895]
["bitfinex-derivatives","SOLF0:USTF0",1733668983885,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668984080,1.86,237.02,236.95,44.72470895]
["bitfinex-derivatives","SOLF0:USTF0",1733668984885,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668986387,2.1084,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668987489,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733668988388,2.1086,236.96,236.95,44.72470895]
["bitfinex-derivatives","SOLF0:USTF0",1733668988592,1.86,237.02,236.88,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733668988791,1.86,237.02,236.89,1.10149142]
["bitfinex-derivatives","SOLF0:USTF0",1733668989087,2.1088,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668990590,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733668993390,1.86,236.97,236.79,44.48817032]
["bitfinex-derivatives","SOLF0:USTF0",1733668993599,1.2985,236.96,236.8,1.10003133]
["bitfinex-derivatives","SOLF0:USTF0",1733668993790,2.5967,236.96,236.81,1.10003133]
["bitfinex-derivatives","SOLF0:USTF0",1733668994094,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733668994394,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733668997486,2.1097,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668997891,1.86,236.89,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733668999392,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669000394,2.1097,236.84,236.79,45.88847032]
["bitfinex-derivatives","SOLF0:USTF0",1733669000395,1.86,236.89,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669001698,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669002495,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669002697,3.9702,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669004297,2.1103,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669004692,1.86,236.79,236.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733669004901,1.86,236.79,236.7,1.0950115]
["bitfinex-derivatives","SOLF0:USTF0",1733669005100,1.86,236.79,236.71,1.0950115]
["bitfinex-derivatives","SOLF0:USTF0",1733669005405,2.1103,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669009599,2.1103,236.77,236.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733669009801,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669013506,2.1102,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669016204,1.2861,236.87,236.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733669016403,1.86,236.86,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669017006,2.11,236.81,236.76,2.04882218]
["bitfinex-derivatives","SOLF0:USTF0",1733669017201,1.86,236.8,236.76,2.04882218]
["bitfinex-derivatives","SOLF0:USTF0",1733669018408,3.9701,236.8,236.76,2.04882218]
["bitfinex-derivatives","SOLF0:USTF0",1733669018601,2.6844,236.88,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669018803,2.6844,236.88,236.72,6.68916442]
["bitfinex-derivatives","SOLF0:USTF0",1733669018804,1.86,236.87,236.72,6.68916442]
["bitfinex-derivatives","SOLF0:USTF0",1733669019003,2.1098,236.83,236.73,2.84157313]
["bitfinex-derivatives","SOLF0:USTF0",1733669019209,1.86,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669019905,3.9699,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669020209,3.9699,236.82,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669020402,3.9699,236.82,236.75,1.09331611]
["bitfinex-derivatives","SOLF0:USTF0",1733669020601,3.9699,236.82,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669020803,3.9699,236.82,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669021107,2.11,236.81,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669025306,2.11,236.81,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669025507,3.97,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669028113,3.97,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669028913,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669029212,2.1104,236.77,236.75,1.09797785]
["bitfinex-derivatives","SOLF0:USTF0",1733669029413,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669029613,2.1104,236.77,236.75,1.09840011]
["bitfinex-derivatives","SOLF0:USTF0",1733669029811,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669030015,2.1104,236.77,236.75,1.09841244]
["bitfinex-derivatives","SOLF0:USTF0",1733669030316,2.1104,236.77,236.76,1.09887648]
["bitfinex-derivatives","SOLF0:USTF0",1733669030510,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669030711,2.1104,236.77,236.75,1.09893991]
["bitfinex-derivatives","SOLF0:USTF0",1733669031011,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669031211,2.1104,236.77,236.75,1.09893894]
["bitfinex-derivatives","SOLF0:USTF0",1733669031412,2.1104,236.77,236.76,1.09946079]
["bitfinex-derivatives","SOLF0:USTF0",1733669032013,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669032207,2.1104,236.77,236.74,1.09951494]
["bitfinex-derivatives","SOLF0:USTF0",1733669032409,2.1104,236.77,236.75,1.09951494]
["bitfinex-derivatives","SOLF0:USTF0",1733669032608,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669033022,2.1104,236.77,236.74,5.67134696]
["bitfinex-derivatives","SOLF0:USTF0",1733669033219,2.1104,236.77,236.75,1.1001385]
["bitfinex-derivatives","SOLF0:USTF0",1733669033416,2.1104,236.77,236.76,1.1001385]
["bitfinex-derivatives","SOLF0:USTF0",1733669037120,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669037319,2.1104,236.77,236.75,1.1021396]
["bitfinex-derivatives","SOLF0:USTF0",1733669037519,2.1104,236.77,236.76,1.1021396]
["bitfinex-derivatives","SOLF0:USTF0",1733669038317,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669038516,2.1104,236.77,236.75,1.103622]
["bitfinex-derivatives","SOLF0:USTF0",1733669038821,2.1104,236.77,236.76,1.103622]
["bitfinex-derivatives","SOLF0:USTF0",1733669040821,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669041220,2.1104,236.77,236.75,1.10426287]
["bitfinex-derivatives","SOLF0:USTF0",1733669041423,2.1104,236.77,236.76,1.10426287]
["bitfinex-derivatives","SOLF0:USTF0",1733669043622,1.86,236.79,236.69,2.7142634]
["bitfinex-derivatives","SOLF0:USTF0",1733669043623,1.86,236.79,236.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733669043926,1.86,236.79,236.7,18.60503866]
["bitfinex-derivatives","SOLF0:USTF0",1733669044227,1.86,236.79,236.71,12.95879008]
["bitfinex-derivatives","SOLF0:USTF0",1733669044425,1.86,236.79,236.72,12.95879008]
["bitfinex-derivatives","SOLF0:USTF0",1733669044624,2.1104,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669044821,2.1104,236.77,236.75,3.92796217]
["bitfinex-derivatives","SOLF0:USTF0",1733669045126,2.1104,236.77,236.76,1.10483788]
["bitfinex-derivatives","SOLF0:USTF0",1733669046623,2.1097,236.85,236.76,1.10483788]
["bitfinex-derivatives","SOLF0:USTF0",1733669046821,1.86,236.84,236.77,1.10483788]
["bitfinex-derivatives","SOLF0:USTF0",1733669047128,1.86,236.83,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669047425,2.6844,236.88,236.76,1.10536514]
["bitfinex-derivatives","SOLF0:USTF0",1733669047426,2.1102,236.79,236.76,1.10536514]
["bitfinex-derivatives","SOLF0:USTF0",1733669047622,2.1102,236.79,236.77,1.10536514]
["bitfinex-derivatives","SOLF0:USTF0",1733669047816,2.1102,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669048022,2.1102,236.79,236.76,1.10561472]
["bitfinex-derivatives","SOLF0:USTF0",1733669048220,2.1102,236.79,236.77,1.10561472]
["bitfinex-derivatives","SOLF0:USTF0",1733669048524,2.1102,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669048728,2.1102,236.79,236.76,1.10561816]
["bitfinex-derivatives","SOLF0:USTF0",1733669048925,2.1102,236.79,236.77,1.10561816]
["bitfinex-derivatives","SOLF0:USTF0",1733669049124,2.1102,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669049328,2.1102,236.79,236.76,1.10563444]
["bitfinex-derivatives","SOLF0:USTF0",1733669049623,2.1102,236.79,236.77,1.10563444]
["bitfinex-derivatives","SOLF0:USTF0",1733669049828,2.1103,236.78,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669050023,2.1103,236.78,236.76,1.10561307]
["bitfinex-derivatives","SOLF0:USTF0",1733669050223,2.1103,236.78,236.77,1.10562292]
["bitfinex-derivatives","SOLF0:USTF0",1733669058226,2.1103,236.78,236.77,3.93114417]
["bitfinex-derivatives","SOLF0:USTF0",1733669059235,1.86,236.82,236.77,3.93142927]
["bitfinex-derivatives","SOLF0:USTF0",1733669059437,1.86,236.82,236.77,1.1058199]
["bitfinex-derivatives","SOLF0:USTF0",1733669059833,2.11,236.81,236.78,1.1058199]
["bitfinex-derivatives","SOLF0:USTF0",1733669060032,1.86,236.82,236.79,1.1058199]
["bitfinex-derivatives","SOLF0:USTF0",1733669060335,1.86,236.82,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669060528,1.86,236.82,236.74,11.27884024]
["bitfinex-derivatives","SOLF0:USTF0",1733669060732,1.86,236.82,236.75,6.75764227]
["bitfinex-derivatives","SOLF0:USTF0",1733669060933,1.86,236.82,236.76,6.75764227]
["bitfinex-derivatives","SOLF0:USTF0",1733669061135,1.86,236.82,236.77,1.10593686]
["bitfinex-derivatives","SOLF0:USTF0",1733669061332,1.86,236.82,236.78,1.10593686]
["bitfinex-derivatives","SOLF0:USTF0",1733669061542,1.86,236.82,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669061731,1.86,236.82,236.74,11.27902741]
["bitfinex-derivatives","SOLF0:USTF0",1733669061932,1.86,236.82,236.75,6.75769458]
["bitfinex-derivatives","SOLF0:USTF0",1733669062231,1.86,236.82,236.76,6.75769458]
["bitfinex-derivatives","SOLF0:USTF0",1733669062430,1.86,236.82,236.77,1.10592166]
["bitfinex-derivatives","SOLF0:USTF0",1733669062635,1.86,236.82,236.78,1.10592166]
["bitfinex-derivatives","SOLF0:USTF0",1733669062935,1.86,236.82,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669063135,1.86,236.82,236.74,11.27924]
["bitfinex-derivatives","SOLF0:USTF0",1733669063336,1.86,236.82,236.75,6.75786382]
["bitfinex-derivatives","SOLF0:USTF0",1733669063538,1.86,236.82,236.76,5.70189272]
["bitfinex-derivatives","SOLF0:USTF0",1733669063734,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669064042,2.1104,236.77,236.74,11.27936057]
["bitfinex-derivatives","SOLF0:USTF0",1733669064342,2.1104,236.77,236.75,6.75792261]
["bitfinex-derivatives","SOLF0:USTF0",1733669064541,2.1104,236.77,236.76,5.70193754]
["bitfinex-derivatives","SOLF0:USTF0",1733669065037,2.1104,236.77,236.76,6.75790114]
["bitfinex-derivatives","SOLF0:USTF0",1733669066041,2.0901439,236.77,236.76,6.75790114]
["bitfinex-derivatives","SOLF0:USTF0",1733669066637,35.43719275,236.88,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669066638,1.86,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669066837,1.86,236.81,236.78,5.70233979]
["bitfinex-derivatives","SOLF0:USTF0",1733669067038,1.86,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669067235,1.86,236.81,236.79,1.10603413]
["bitfinex-derivatives","SOLF0:USTF0",1733669067442,1.86,236.81,236.8,1.10603413]
["bitfinex-derivatives","SOLF0:USTF0",1733669068539,35.43719275,236.88,236.8,1.10603413]
["bitfinex-derivatives","SOLF0:USTF0",1733669068740,1.86,236.87,236.81,1.10594658]
["bitfinex-derivatives","SOLF0:USTF0",1733669068946,1.86,236.87,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669069146,1.86,236.87,236.78,6.75788749]
["bitfinex-derivatives","SOLF0:USTF0",1733669069346,1.86,236.87,236.79,3.93198914]
["bitfinex-derivatives","SOLF0:USTF0",1733669069646,1.86,236.87,236.8,1.10595842]
["bitfinex-derivatives","SOLF0:USTF0",1733669069850,1.86,236.87,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669070045,1.86,236.87,236.78,6.75785236]
["bitfinex-derivatives","SOLF0:USTF0",1733669070245,1.86,236.87,236.79,1.10593952]
["bitfinex-derivatives","SOLF0:USTF0",1733669070545,1.86,236.87,236.8,1.10593289]
["bitfinex-derivatives","SOLF0:USTF0",1733669070944,2.1101,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669071141,2.1101,236.8,236.78,6.75786884]
["bitfinex-derivatives","SOLF0:USTF0",1733669071339,2.1101,236.8,236.79,5.70199944]
["bitfinex-derivatives","SOLF0:USTF0",1733669074247,1.86,236.82,236.79,5.70199944]
["bitfinex-derivatives","SOLF0:USTF0",1733669074448,2.11,236.81,236.8,1.10598778]
["bitfinex-derivatives","SOLF0:USTF0",1733669079759,2.1101,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669079957,2.1101,236.8,236.78,1.10531702]
["bitfinex-derivatives","SOLF0:USTF0",1733669080150,2.1101,236.8,236.79,1.10531702]
["bitfinex-derivatives","SOLF0:USTF0",1733669080454,2.1101,236.8,236.79,1.10534848]
["bitfinex-derivatives","SOLF0:USTF0",1733669080853,2.1101,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669081054,2.1101,236.8,236.79,1.10531979]
["bitfinex-derivatives","SOLF0:USTF0",1733669081251,1.86,236.82,236.79,1.10531979]
["bitfinex-derivatives","SOLF0:USTF0",1733669081450,1.86,236.82,236.72,1.37528927]
["bitfinex-derivatives","SOLF0:USTF0",1733669081451,2.11,236.81,236.8,5.69772199]
["bitfinex-derivatives","SOLF0:USTF0",1733669082254,2.11,236.81,236.8,3.92961245]
["bitfinex-derivatives","SOLF0:USTF0",1733669082457,2.11,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669082758,2.11,236.81,236.78,1.10528901]
["bitfinex-derivatives","SOLF0:USTF0",1733669082958,2.1101,236.8,236.79,1.10523528]
["bitfinex-derivatives","SOLF0:USTF0",1733669083751,2.1101,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669084154,2.1101,236.8,236.78,1.10528491]
["bitfinex-derivatives","SOLF0:USTF0",1733669084458,2.1101,236.8,236.79,1.10528491]
["bitfinex-derivatives","SOLF0:USTF0",1733669085155,1.86,236.82,236.71,1.37526175]
["bitfinex-derivatives","SOLF0:USTF0",1733669085461,1.86,236.82,236.72,11.27482512]
["bitfinex-derivatives","SOLF0:USTF0",1733669085756,1.86,236.82,236.73,6.755467]
["bitfinex-derivatives","SOLF0:USTF0",1733669085957,1.86,236.82,236.74,5.69937624]
["bitfinex-derivatives","SOLF0:USTF0",1733669086158,1.86,236.82,236.75,1.10549078]
["bitfinex-derivatives","SOLF0:USTF0",1733669086463,1.86,236.82,236.76,1.10549078]
["bitfinex-derivatives","SOLF0:USTF0",1733669086757,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669087060,2.1105,236.76,236.73,6.75551521]
["bitfinex-derivatives","SOLF0:USTF0",1733669087261,2.1105,236.76,236.74,5.64998775]
["bitfinex-derivatives","SOLF0:USTF0",1733669087558,2.6844,236.88,236.73,1.10552746]
["bitfinex-derivatives","SOLF0:USTF0",1733669087757,1.86,236.87,236.74,6.75490643]
["bitfinex-derivatives","SOLF0:USTF0",1733669087953,1.86,236.87,236.75,6.75490643]
["bitfinex-derivatives","SOLF0:USTF0",1733669088162,1.86,236.87,236.76,1.10552746]
["bitfinex-derivatives","SOLF0:USTF0",1733669088457,1.86,236.87,236.77,1.10552746]
["bitfinex-derivatives","SOLF0:USTF0",1733669088660,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669088864,2.1102,236.79,236.76,1.10534468]
["bitfinex-derivatives","SOLF0:USTF0",1733669089065,2.1102,236.79,236.77,1.10534468]
["bitfinex-derivatives","SOLF0:USTF0",1733669089361,2.1102,236.79,236.78,1.10534468]
["bitfinex-derivatives","SOLF0:USTF0",1733669089562,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669089759,1.86,236.8,236.76,1.10537233]
["bitfinex-derivatives","SOLF0:USTF0",1733669089760,2.1102,236.78,236.76,1.10537233]
["bitfinex-derivatives","SOLF0:USTF0",1733669089963,2.1102,236.78,236.77,1.10537233]
["bitfinex-derivatives","SOLF0:USTF0",1733669090361,2.1102,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669090558,2.1102,236.78,236.77,1.10541757]
["bitfinex-derivatives","SOLF0:USTF0",1733669090861,2.1102,236.78,236.76,1.10541757]
["bitfinex-derivatives","SOLF0:USTF0",1733669091261,2.1102,236.78,236.77,1.10541757]
["bitfinex-derivatives","SOLF0:USTF0",1733669092360,1.86,236.83,236.77,1.10541757]
["bitfinex-derivatives","SOLF0:USTF0",1733669092561,1.86,236.83,236.78,1.10541757]
["bitfinex-derivatives","SOLF0:USTF0",1733669092761,1.86,236.83,236.71,1.37544771]
["bitfinex-derivatives","SOLF0:USTF0",1733669092960,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669093262,2.1102,236.79,236.76,5.69890234]
["bitfinex-derivatives","SOLF0:USTF0",1733669093562,2.1102,236.78,236.77,1.1054208]
["bitfinex-derivatives","SOLF0:USTF0",1733669093754,1.86,236.83,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669094065,1.86,236.83,236.74,6.75495781]
["bitfinex-derivatives","SOLF0:USTF0",1733669094364,1.86,236.83,236.75,3.92984155]
["bitfinex-derivatives","SOLF0:USTF0",1733669094565,1.86,236.83,236.76,1.10551888]
["bitfinex-derivatives","SOLF0:USTF0",1733669094859,1.86,236.83,236.77,1.10551888]
["bitfinex-derivatives","SOLF0:USTF0",1733669095055,1.86,236.83,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669095255,1.86,236.83,236.74,6.75439648]
["bitfinex-derivatives","SOLF0:USTF0",1733669095563,2.1103,236.78,236.75,6.75439279]
["bitfinex-derivatives","SOLF0:USTF0",1733669095763,2.1103,236.78,236.76,1.10520276]
["bitfinex-derivatives","SOLF0:USTF0",1733669095962,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669095963,2.1103,236.78,236.77,1.10520276]
["bitfinex-derivatives","SOLF0:USTF0",1733669097063,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669100066,2.1103,236.78,236.75,2.87442776]
["bitfinex-derivatives","SOLF0:USTF0",1733669100266,2.1103,236.78,236.75,5.69870997]
["bitfinex-derivatives","SOLF0:USTF0",1733669100463,1.86,236.8,236.75,5.69870997]
["bitfinex-derivatives","SOLF0:USTF0",1733669101167,2.1104,236.77,236.75,5.69870997]
["bitfinex-derivatives","SOLF0:USTF0",1733669101469,2.1104,236.77,236.76,1.10535631]
["bitfinex-derivatives","SOLF0:USTF0",1733669103169,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669103359,2.1104,236.77,236.74,1.10554298]
["bitfinex-derivatives","SOLF0:USTF0",1733669103563,2.1104,236.77,236.75,1.10554298]
["bitfinex-derivatives","SOLF0:USTF0",1733669103769,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669103960,2.1104,236.77,236.74,1.10555266]
["bitfinex-derivatives","SOLF0:USTF0",1733669104164,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669104361,2.1104,236.77,236.74,1.10553107]
["bitfinex-derivatives","SOLF0:USTF0",1733669104560,1.86,236.8,236.75,1.10553107]
["bitfinex-derivatives","SOLF0:USTF0",1733669104758,2.1104,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669104970,2.1104,236.76,236.74,1.10528381]
["bitfinex-derivatives","SOLF0:USTF0",1733669105167,2.1104,236.76,236.75,1.10528381]
["bitfinex-derivatives","SOLF0:USTF0",1733669107462,2.1104,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669107764,2.1104,236.76,236.74,1.10508225]
["bitfinex-derivatives","SOLF0:USTF0",1733669107964,2.1104,236.76,236.75,1.10508225]
["bitfinex-derivatives","SOLF0:USTF0",1733669109765,2.1104,236.76,236.75,1.10492248]
["bitfinex-derivatives","SOLF0:USTF0",1733669111266,2.1103,236.77,236.75,1.10492248]
["bitfinex-derivatives","SOLF0:USTF0",1733669111469,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669111768,2.1103,236.77,236.75,1.10469771]
["bitfinex-derivatives","SOLF0:USTF0",1733669111970,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669112172,2.1103,236.77,236.75,1.10474641]
["bitfinex-derivatives","SOLF0:USTF0",1733669112470,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669112668,2.1103,236.77,236.75,1.10473196]
["bitfinex-derivatives","SOLF0:USTF0",1733669112970,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669113171,2.1103,236.77,236.75,1.10476939]
["bitfinex-derivatives","SOLF0:USTF0",1733669113466,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669113771,2.1103,236.77,236.75,1.10473366]
["bitfinex-derivatives","SOLF0:USTF0",1733669113971,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669114273,2.1103,236.77,236.75,1.10472648]
["bitfinex-derivatives","SOLF0:USTF0",1733669114571,2.1103,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669114772,2.1103,236.77,236.75,1.10473276]
["bitfinex-derivatives","SOLF0:USTF0",1733669115065,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669115368,2.1103,236.77,236.74,1.10477065]
["bitfinex-derivatives","SOLF0:USTF0",1733669115564,2.1103,236.77,236.75,1.10477065]
["bitfinex-derivatives","SOLF0:USTF0",1733669115763,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669115967,2.1103,236.77,236.74,1.10472884]
["bitfinex-derivatives","SOLF0:USTF0",1733669116168,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669116369,2.1103,236.77,236.74,1.10473902]
["bitfinex-derivatives","SOLF0:USTF0",1733669116571,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669116768,2.1103,236.77,236.74,1.10475513]
["bitfinex-derivatives","SOLF0:USTF0",1733669117072,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669117973,2.1103,236.77,236.74,1.10480569]
["bitfinex-derivatives","SOLF0:USTF0",1733669118174,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669118376,2.1103,236.77,236.74,1.10484739]
["bitfinex-derivatives","SOLF0:USTF0",1733669118672,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669118864,2.1103,236.77,236.74,1.1048362]
["bitfinex-derivatives","SOLF0:USTF0",1733669119069,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669119369,2.1103,236.77,236.74,1.10481907]
["bitfinex-derivatives","SOLF0:USTF0",1733669119575,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733669119768,3.9703,236.77,236.74,1.10484302]
["bitfinex-derivatives","SOLF0:USTF0",1733669120070,1.86,236.77,236.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733669120268,3.9701,236.8,236.7,11.85339055]
["bitfinex-derivatives","SOLF0:USTF0",1733669120572,3.9701,236.8,236.71,12.95816811]
["bitfinex-derivatives","SOLF0:USTF0",1733669120772,3.9701,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669121473,3.97,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669121972,3.97,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669124469,3.97,236.81,236.79,1.10561289]
["bitfinex-derivatives","SOLF0:USTF0",1733669124675,3.97,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669124868,3.97,236.81,236.79,1.10556763]
["bitfinex-derivatives","SOLF0:USTF0",1733669125069,3.97,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669125376,1.86,236.84,236.79,1.10541449]
["bitfinex-derivatives","SOLF0:USTF0",1733669125671,1.2943,236.94,236.8,1.10541449]
["bitfinex-derivatives","SOLF0:USTF0",1733669125979,1.86,236.92,236.81,1.10541449]
["bitfinex-derivatives","SOLF0:USTF0",1733669126275,1.86,236.91,236.82,1.10550285]
["bitfinex-derivatives","SOLF0:USTF0",1733669126480,1.86,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669126777,1.86,236.91,236.79,6.75369938]
["bitfinex-derivatives","SOLF0:USTF0",1733669126975,1.86,236.91,236.8,6.75369938]
["bitfinex-derivatives","SOLF0:USTF0",1733669127171,1.86,236.91,236.81,1.10525504]
["bitfinex-derivatives","SOLF0:USTF0",1733669127374,1.86,236.91,236.82,1.10525504]
["bitfinex-derivatives","SOLF0:USTF0",1733669127576,2.1094,236.88,236.83,3.21495504]
["bitfinex-derivatives","SOLF0:USTF0",1733669127777,2.1094,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669127978,1.86,236.91,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669128179,1.86,236.91,236.76,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733669128473,1.3146,236.9,236.77,6.75209394]
["bitfinex-derivatives","SOLF0:USTF0",1733669128779,1.3146,236.9,236.78,3.92780758]
["bitfinex-derivatives","SOLF0:USTF0",1733669128969,1.3146,236.9,236.79,1.10498686]
["bitfinex-derivatives","SOLF0:USTF0",1733669129171,2.11,236.82,236.8,1.10498686]
["bitfinex-derivatives","SOLF0:USTF0",1733669129373,1.86,236.84,236.76,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733669129670,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669129870,3.9697,236.84,236.8,1.10450222]
["bitfinex-derivatives","SOLF0:USTF0",1733669130076,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669130271,3.9697,236.84,236.8,1.10489366]
["bitfinex-derivatives","SOLF0:USTF0",1733669130475,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669130876,3.9697,236.84,236.8,1.10473088]
["bitfinex-derivatives","SOLF0:USTF0",1733669131073,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669131277,3.9697,236.84,236.8,1.10478366]
["bitfinex-derivatives","SOLF0:USTF0",1733669131576,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669131783,3.9697,236.84,236.8,1.1045938]
["bitfinex-derivatives","SOLF0:USTF0",1733669132086,3.9697,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669132278,3.9697,236.84,236.8,1.10465238]
["bitfinex-derivatives","SOLF0:USTF0",1733669132474,2.1097,236.84,236.81,1.10462144]
["bitfinex-derivatives","SOLF0:USTF0",1733669132682,3.9696,236.85,236.76,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733669132880,3.9696,236.85,236.77,11.26483881]
["bitfinex-derivatives","SOLF0:USTF0",1733669133180,3.9696,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669133386,3.9696,236.85,236.81,1.10458694]
["bitfinex-derivatives","SOLF0:USTF0",1733669133579,3.9696,236.85,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669133885,1.86,236.85,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669134088,1.86,236.88,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669134283,1.86,236.88,236.77,11.26232317]
["bitfinex-derivatives","SOLF0:USTF0",1733669134482,2.1095,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669134979,1.86,236.88,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669135185,1.86,236.88,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669135379,1.86,236.88,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669135683,1.86,236.88,236.77,12.94766097]
["bitfinex-derivatives","SOLF0:USTF0",1733669135884,1.86,236.88,236.78,6.74640002]
["bitfinex-derivatives","SOLF0:USTF0",1733669136183,2.1094,236.87,236.79,6.74640002]
["bitfinex-derivatives","SOLF0:USTF0",1733669136377,2.1094,236.87,236.8,1.10388897]
["bitfinex-derivatives","SOLF0:USTF0",1733669136573,2.1094,236.87,236.81,1.10388897]
["bitfinex-derivatives","SOLF0:USTF0",1733669136779,2.1094,236.87,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669136981,2.1094,236.87,236.77,9.01986451]
["bitfinex-derivatives","SOLF0:USTF0",1733669137188,2.1094,236.87,236.78,3.92319978]
["bitfinex-derivatives","SOLF0:USTF0",1733669137388,2.1094,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669137583,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669139779,1.86,236.91,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669139977,1.86,236.91,236.77,11.25023645]
["bitfinex-derivatives","SOLF0:USTF0",1733669140181,1.86,236.91,236.78,3.92424164]
["bitfinex-derivatives","SOLF0:USTF0",1733669140483,1.86,236.91,236.79,1.10308781]
["bitfinex-derivatives","SOLF0:USTF0",1733669140787,1.86,236.91,236.8,3.21308781]
["bitfinex-derivatives","SOLF0:USTF0",1733669141082,1.86,236.91,236.77,42.54508266]
["bitfinex-derivatives","SOLF0:USTF0",1733669141289,1.3187,236.9,236.78,1.10299427]
["bitfinex-derivatives","SOLF0:USTF0",1733669141482,1.3187,236.9,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669142685,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669145190,3.9696,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669145487,1.86,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669145687,1.3187,236.9,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669145891,1.86,236.89,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669146790,2.1095,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669148088,2.1092,236.9,236.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1733669148382,2.1092,236.9,236.77,18.57114956]
["bitfinex-derivatives","SOLF0:USTF0",1733669148583,1.86,236.91,236.78,12.9369498]
["bitfinex-derivatives","SOLF0:USTF0",1733669148889,2.1093,236.89,236.79,12.9369498]
["bitfinex-derivatives","SOLF0:USTF0",1733669149093,1.86,236.91,236.8,11.2469513]
["bitfinex-derivatives","SOLF0:USTF0",1733669149286,1.86,236.91,236.81,8.60048467]
["bitfinex-derivatives","SOLF0:USTF0",1733669149483,1.86,236.91,236.82,5.68479384]
["bitfinex-derivatives","SOLF0:USTF0",1733669149692,1.86,236.92,236.83,1.10276688]
["bitfinex-derivatives","SOLF0:USTF0",1733669149889,1.86,236.92,236.84,1.10276688]
["bitfinex-derivatives","SOLF0:USTF0",1733669150086,1.86,236.92,236.82,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733669150388,1.86,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669150593,1.86,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669151092,3.969,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669151286,1.86,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669152494,30.99688977,236.95,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669152692,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669153492,2.1089,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669153692,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669153892,2.1088,236.94,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669154092,2.1088,236.94,236.84,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733669154693,2.1088,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669156301,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669157901,1.86,236.96,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669161404,2.1093,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669161605,1.86,236.91,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669162602,2.1094,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669163004,1.86,236.91,236.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733669163309,2.1095,236.87,236.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733669164001,1.86,236.91,236.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733669164002,2.1093,236.89,236.83,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733669164204,1.86,236.91,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669164410,1.86,236.91,236.84,1.10291676]
["bitfinex-derivatives","SOLF0:USTF0",1733669164808,2.1096,236.86,236.82,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1733669165016,1.86,236.91,236.83,1.10277893]
["bitfinex-derivatives","SOLF0:USTF0",1733669165214,2.1096,236.86,236.82,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733669165417,1.86,236.91,236.83,1.10311116]
["bitfinex-derivatives","SOLF0:USTF0",1733669165616,1.86,236.93,236.84,1.10296655]
["bitfinex-derivatives","SOLF0:USTF0",1733669165913,2.109,236.93,236.85,2.96296655]
["bitfinex-derivatives","SOLF0:USTF0",1733669166111,2.109,236.93,236.86,1.10296655]
["bitfinex-derivatives","SOLF0:USTF0",1733669166408,2.109,236.93,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669166606,2.109,236.93,236.86,1.10311746]
["bitfinex-derivatives","SOLF0:USTF0",1733669167014,1.86,236.96,236.86,1.10311746]
["bitfinex-derivatives","SOLF0:USTF0",1733669167312,1.86,236.96,236.87,1.10316804]
["bitfinex-derivatives","SOLF0:USTF0",1733669167511,1.86,236.96,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669167909,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669168212,1.86,236.96,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733669168514,1.86,236.96,236.86,1.10337884]
["bitfinex-derivatives","SOLF0:USTF0",1733669168714,1.86,236.96,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733669168917,1.86,236.96,236.86,1.10335694]
["bitfinex-derivatives","SOLF0:USTF0",1733669169216,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733669170514,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669173919,2.1092,236.9,236.87,3.21309143]
["bitfinex-derivatives","SOLF0:USTF0",1733669174120,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669174821,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669175122,1.86,236.93,236.83,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733669175327,3.9688,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669175623,1.86,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669176617,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669181619,3.1914,237.04,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669181820,1.86,237.05,236.92,2.96361773]
["bitfinex-derivatives","SOLF0:USTF0",1733669182125,1.86,237.05,236.93,1.10361773]
["bitfinex-derivatives","SOLF0:USTF0",1733669182420,1.86,237.05,236.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669182627,2.1082,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733669184516,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669185920,1.86,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669186122,2.1081,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669186824,1.86,237.05,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733669187025,1.86,237.07,236.93,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733669187429,1.86,237.07,236.94,1.1018783]
["bitfinex-derivatives","SOLF0:USTF0",1733669187625,1.86,237.07,236.94,3.91539508]
["bitfinex-derivatives","SOLF0:USTF0",1733669187928,2.1078,237.06,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733669188130,1.86,237.08,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669188625,2.1077,237.07,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733669189027,1.86,237.08,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669189221,33.43441956,237.16,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669189528,33.43441956,237.16,236.98,1.10080587]
["bitfinex-derivatives","SOLF0:USTF0",1733669189529,1.86,237.13,236.98,1.10080587]
["bitfinex-derivatives","SOLF0:USTF0",1733669189725,1.86,237.13,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669189726,2.1075,237.1,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669190630,2.1074,237.11,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669190829,1.86,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733669191728,1.86,237.13,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733669192926,1.86,237.13,236.93,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733669193229,1.86,237.13,236.94,2.96020989]
["bitfinex-derivatives","SOLF0:USTF0",1733669193432,1.86,237.13,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733669193734,2.1081,237.03,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733669194732,2.1081,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733669195335,2.1079,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733669195535,1.86,237.09,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669195736,1.86,237.09,236.95,1.09954631]
["bitfinex-derivatives","SOLF0:USTF0",1733669196037,2.1078,237.06,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669196643,1.86,237.09,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669196942,2.1078,237.05,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669197135,2.1078,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669197336,2.1078,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669198438,2.1079,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733669199437,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669200038,1.86,237.09,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669200240,2.1077,237.07,236.95,1.09899018]
["bitfinex-derivatives","SOLF0:USTF0",1733669200445,1.86,237.1,236.96,1.09872376]
["bitfinex-derivatives","SOLF0:USTF0",1733669200634,1.86,237.1,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669200839,2.1076,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669201236,1.86,237.1,237.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669201641,33.43441956,237.16,237.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669201941,1.86,237.13,237.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669202142,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733669202340,1.86,237.15,237.02,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733669202543,1.86,237.15,237.03,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733669202938,2.1071,237.14,237.03,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733669203743,33.43441956,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669204647,33.43441956,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669205240,1.3631,237.26,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669205446,1.86,237.25,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733669205647,3.96748155,237.25,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733669206048,2.1068,237.17,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669207647,2.1069,237.16,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669208746,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669212641,1.86,237.2,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669213250,2.1068,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733669213455,2.1068,237.18,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669213747,1.86,237.21,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669213954,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669214145,1.86,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669214346,2.1067,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669214546,1.86,237.21,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733669215649,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733669221350,1.86,237.21,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669222050,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733669222256,2.1067,237.18,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669222742,1.86,237.21,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669222946,2.1068,237.17,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669223147,2.1068,237.17,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733669223755,2.1067,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733669223954,2.1067,237.19,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669224150,2.1067,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669225942,2.1067,237.19,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669225943,1.86,237.21,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669226149,2.1065,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733669227849,1.86,237.25,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669228151,34.06083266,237.28,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669228351,2.1062,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733669229953,1.86,237.27,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733669230253,1.86,237.27,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669230448,2.1065,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669230649,1.86,237.27,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669231050,1.2974,237.26,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669231648,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733669232252,1.86,237.22,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733669232855,1.2974,237.26,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669233058,1.86,237.25,237.1,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733669233853,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669235759,2.107,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669236860,2.1072,237.13,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733669237355,1.86,237.15,237.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669237556,1.86,237.14,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733669238560,2.1075,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733669245170,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733669245467,1.86,237.14,237.04,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733669245468,1.86,237.17,237.04,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733669245771,1.86,237.17,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733669245772,2.1072,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733669245967,2.1072,237.13,237.05,6.73810759]
["bitfinex-derivatives","SOLF0:USTF0",1733669245968,1.86,237.17,237.04,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733669246173,3.2203,237.18,237.05,8.42581705]
["bitfinex-derivatives","SOLF0:USTF0",1733669246372,1.86,237.18,237.06,8.42581705]
["bitfinex-derivatives","SOLF0:USTF0",1733669246673,1.86,237.18,237.04,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733669246674,2.1069,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669247272,2.107,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669249277,4.0034,237.27,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669249471,2.1068,237.17,237.12,3.2106315]
["bitfinex-derivatives","SOLF0:USTF0",1733669249671,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669251379,2.1069,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733669252274,1.86,237.21,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733669252468,1.86,237.21,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669252673,1.86,237.21,237.07,8.43091335]
["bitfinex-derivatives","SOLF0:USTF0",1733669252971,1.86,237.21,237.08,2.1585011]
["bitfinex-derivatives","SOLF0:USTF0",1733669253177,1.86,237.21,237.0,1.37250711]
["bitfinex-derivatives","SOLF0:USTF0",1733669253479,1.86,237.21,237.02,14.80069024]
["bitfinex-derivatives","SOLF0:USTF0",1733669253776,1.86,237.21,237.03,12.94069024]
["bitfinex-derivatives","SOLF0:USTF0",1733669253978,1.86,237.21,237.04,8.43122088]
["bitfinex-derivatives","SOLF0:USTF0",1733669254183,2.1075,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733669254677,2.1075,237.1,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669254883,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733669255074,2.1075,237.1,237.06,2.15814738]
["bitfinex-derivatives","SOLF0:USTF0",1733669255279,1.86,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733669255475,1.86,237.13,237.04,2.1581536]
["bitfinex-derivatives","SOLF0:USTF0",1733669255682,1.86,237.13,237.05,1.10322872]
["bitfinex-derivatives","SOLF0:USTF0",1733669255875,1.86,237.13,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669256075,1.86,237.13,237.03,6.74264787]
["bitfinex-derivatives","SOLF0:USTF0",1733669256372,1.86,237.16,237.04,2.15828741]
["bitfinex-derivatives","SOLF0:USTF0",1733669256574,1.86,237.16,237.05,2.15828741]
["bitfinex-derivatives","SOLF0:USTF0",1733669256777,2.1073,237.11,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669257073,2.1073,237.11,237.03,8.42897165]
["bitfinex-derivatives","SOLF0:USTF0",1733669257384,2.1073,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733669258081,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733669258382,2.1074,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733669259081,1.86,237.16,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669259477,2.1076,237.08,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669260576,2.1076,237.08,237.04,3.21073048]
["bitfinex-derivatives","SOLF0:USTF0",1733669260779,2.1076,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669261683,1.86,237.16,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733669262382,2.1077,237.07,237.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1733669262581,2.1077,237.07,237.03,2.15735242]
["bitfinex-derivatives","SOLF0:USTF0",1733669262782,2.1077,237.07,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669263086,2.1077,237.07,237.03,2.1573061]
["bitfinex-derivatives","SOLF0:USTF0",1733669263285,2.1078,237.06,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669263488,2.1078,237.06,237.03,2.15721905]
["bitfinex-derivatives","SOLF0:USTF0",1733669263684,2.1078,237.06,236.97,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733669263685,1.86,237.11,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733669263879,1.86,237.11,236.99,4.97329677]
["bitfinex-derivatives","SOLF0:USTF0",1733669264082,1.86,237.11,237.0,1.10258779]
["bitfinex-derivatives","SOLF0:USTF0",1733669264282,1.86,237.11,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669264484,1.86,237.11,236.99,1.10216715]
["bitfinex-derivatives","SOLF0:USTF0",1733669264685,1.86,237.11,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669264686,2.1082,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669265886,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669267182,2.1082,237.01,236.97,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733669267382,2.1083,237.0,236.97,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733669267585,2.1083,237.0,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669267789,2.1083,237.0,236.96,2.15638846]
["bitfinex-derivatives","SOLF0:USTF0",1733669267986,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733669268991,2.1081,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669269184,1.86,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669269684,1.86,237.05,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669269886,1.86,237.05,236.92,6.72854898]
["bitfinex-derivatives","SOLF0:USTF0",1733669270079,1.86,237.05,236.93,6.72854898]
["bitfinex-derivatives","SOLF0:USTF0",1733669270283,1.86,237.05,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669270284,1.86,237.05,236.94,2.15571545]
["bitfinex-derivatives","SOLF0:USTF0",1733669270487,1.86,237.05,236.95,1.10062026]
["bitfinex-derivatives","SOLF0:USTF0",1733669270691,1.86,237.05,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669270993,1.86,237.05,236.95,1.10036062]
["bitfinex-derivatives","SOLF0:USTF0",1733669271189,1.86,237.05,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669271391,1.86,237.05,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669271685,1.86,237.05,236.9,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669271890,1.86,237.05,236.91,4.96586257]
["bitfinex-derivatives","SOLF0:USTF0",1733669272087,1.86,237.05,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669273691,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669274490,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669274688,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669275592,1.86,237.0,236.9,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669275895,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669278187,2.1085,236.98,236.9,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669278493,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669278695,1.86,237.0,236.9,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669278990,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669280293,1.86,237.03,236.9,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669280590,1.86,237.03,236.85,48.13134526]
["bitfinex-derivatives","SOLF0:USTF0",1733669280790,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669281696,1.86,236.95,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669281697,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669285493,2.1094,236.88,236.85,48.13134526]
["bitfinex-derivatives","SOLF0:USTF0",1733669287699,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669288498,1.86,236.9,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669288693,1.86,236.9,236.8,1.09682871]
["bitfinex-derivatives","SOLF0:USTF0",1733669288896,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669291001,2.1097,236.84,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669291204,1.86,236.85,236.76,2.15194869]
["bitfinex-derivatives","SOLF0:USTF0",1733669291401,1.86,236.85,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669291703,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669292598,2.1098,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669292798,3.9694,236.88,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669293003,1.86,236.88,236.76,6.70278863]
["bitfinex-derivatives","SOLF0:USTF0",1733669293204,1.86,236.88,236.77,2.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1733669293394,1.86,236.88,236.78,1.09536555]
["bitfinex-derivatives","SOLF0:USTF0",1733669293599,1.86,236.88,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669293805,1.86,236.88,236.76,2.79839408]
["bitfinex-derivatives","SOLF0:USTF0",1733669293999,13.9352,237.02,236.77,1.09525107]
["bitfinex-derivatives","SOLF0:USTF0",1733669294302,3.96961562,237.01,236.78,1.09525107]
["bitfinex-derivatives","SOLF0:USTF0",1733669294601,2.1092,236.9,236.79,1.09525107]
["bitfinex-derivatives","SOLF0:USTF0",1733669294896,3.9692,236.9,236.8,2.95512533]
["bitfinex-derivatives","SOLF0:USTF0",1733669295197,3.9692,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669295598,2.1092,236.9,236.81,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733669295802,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669295998,3.9691,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669296194,3.9691,236.92,236.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733669296504,3.9691,236.92,236.82,2.15133736]
["bitfinex-derivatives","SOLF0:USTF0",1733669296707,3.9691,236.92,236.83,2.15133736]
["bitfinex-derivatives","SOLF0:USTF0",1733669296904,3.9691,236.92,236.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733669297103,3.9691,236.92,236.82,2.15135836]
["bitfinex-derivatives","SOLF0:USTF0",1733669297296,3.9691,236.92,236.83,1.09583016]
["bitfinex-derivatives","SOLF0:USTF0",1733669297499,2.10970464,237.0,236.83,1.0555282]
["bitfinex-derivatives","SOLF0:USTF0",1733669297500,2.1089,236.94,236.83,1.0555282]
["bitfinex-derivatives","SOLF0:USTF0",1733669297695,2.1089,236.94,236.84,2.15163736]
["bitfinex-derivatives","SOLF0:USTF0",1733669298002,2.1089,236.94,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669298700,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669299401,1.86,236.96,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669300302,1.86,236.96,236.86,1.0966772]
["bitfinex-derivatives","SOLF0:USTF0",1733669300495,1.86,236.96,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669300697,3.9686,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669302699,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669305007,2.1086,236.96,236.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733669305008,1.86,236.97,236.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733669305207,1.86,236.97,236.82,12.89756772]
["bitfinex-derivatives","SOLF0:USTF0",1733669305412,1.2894,236.96,236.83,8.40716139]
["bitfinex-derivatives","SOLF0:USTF0",1733669305710,2.109,236.93,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669305903,1.86,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669306102,1.86,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669306709,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669317224,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733669318222,1.86,236.91,236.81,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733669318434,1.86,236.91,236.82,2.15820538]
["bitfinex-derivatives","SOLF0:USTF0",1733669318726,2.1093,236.89,236.75,4.6288925]
["bitfinex-derivatives","SOLF0:USTF0",1733669318926,1.86,236.91,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669319225,2.1095,236.87,236.8,6.74057598]
["bitfinex-derivatives","SOLF0:USTF0",1733669319426,1.86,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669319726,1.86,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669320722,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669322126,2.1095,236.87,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669322325,1.86,236.89,236.8,8.4325219]
["bitfinex-derivatives","SOLF0:USTF0",1733669322519,1.86,236.89,236.81,4.97753375]
["bitfinex-derivatives","SOLF0:USTF0",1733669322724,1.86,236.89,236.82,2.1590549]
["bitfinex-derivatives","SOLF0:USTF0",1733669322923,1.86,236.89,236.83,1.10339301]
["bitfinex-derivatives","SOLF0:USTF0",1733669323125,1.86,236.89,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669323321,1.86,236.89,236.82,2.15941145]
["bitfinex-derivatives","SOLF0:USTF0",1733669323627,2.1097,236.85,236.83,1.10368269]
["bitfinex-derivatives","SOLF0:USTF0",1733669323827,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669324029,2.1097,236.85,236.82,2.15937732]
["bitfinex-derivatives","SOLF0:USTF0",1733669324230,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669324231,2.1097,236.85,236.83,1.10365158]
["bitfinex-derivatives","SOLF0:USTF0",1733669324428,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669324627,2.1097,236.85,236.82,2.15974963]
["bitfinex-derivatives","SOLF0:USTF0",1733669324826,1.3182,236.94,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669325130,1.3182,236.94,236.77,14.07588994]
["bitfinex-derivatives","SOLF0:USTF0",1733669325131,1.86,236.93,236.77,14.07588994]
["bitfinex-derivatives","SOLF0:USTF0",1733669325333,1.86,236.93,236.78,17.48390097]
["bitfinex-derivatives","SOLF0:USTF0",1733669325629,1.86,236.93,236.79,18.5879274]
["bitfinex-derivatives","SOLF0:USTF0",1733669325826,1.2894,236.96,236.8,11.18098207]
["bitfinex-derivatives","SOLF0:USTF0",1733669326032,1.86,236.95,236.81,13.04098207]
["bitfinex-derivatives","SOLF0:USTF0",1733669326231,1.2894,236.96,236.82,12.57548207]
["bitfinex-derivatives","SOLF0:USTF0",1733669326529,1.86,236.98,236.83,18.5887101]
["bitfinex-derivatives","SOLF0:USTF0",1733669326730,1.86,236.98,236.84,18.5887101]
["bitfinex-derivatives","SOLF0:USTF0",1733669326930,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669327321,2.1086,236.97,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669327527,35.07423988,237.02,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669327728,1.86,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669327928,2.1084,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669329733,1.86,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669329934,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669330129,1.86,237.01,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669330339,1.86,237.01,236.88,8.43339472]
["bitfinex-derivatives","SOLF0:USTF0",1733669330536,2.1086,236.97,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669332329,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669333032,1.86,237.01,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669333235,2.1085,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669334433,1.86,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669334736,2.1087,236.96,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669334932,2.1087,236.96,236.88,6.74203495]
["bitfinex-derivatives","SOLF0:USTF0",1733669335239,1.86,237.0,236.89,2.15855933]
["bitfinex-derivatives","SOLF0:USTF0",1733669335434,1.86,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669335435,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669339036,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669339247,1.86,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669339543,1.86,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669339844,1.86,237.0,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669340539,2.1087,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669341135,1.86,237.0,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669341339,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669344841,2.1088,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669345247,1.86,237.0,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669345645,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669346641,2.1087,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669347053,1.86,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669347247,1.86,237.0,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669347744,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669348450,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669348750,1.86,237.0,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733669348947,1.86,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669349649,2.1088,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669349851,1.86,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669350052,1.86,237.0,236.88,3.92013175]
["bitfinex-derivatives","SOLF0:USTF0",1733669351052,2.1086,236.97,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669351351,1.86,237.0,236.88,3.92013175]
["bitfinex-derivatives","SOLF0:USTF0",1733669351552,1.86,237.0,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669351753,2.1087,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669352051,1.86,237.0,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669352253,2.1089,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669352548,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669353458,2.109,236.92,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669353656,2.109,236.92,236.86,7.32442088]
["bitfinex-derivatives","SOLF0:USTF0",1733669353845,2.109,236.92,236.87,5.63578738]
["bitfinex-derivatives","SOLF0:USTF0",1733669354049,2.109,236.92,236.88,7.08315814]
["bitfinex-derivatives","SOLF0:USTF0",1733669354252,2.109,236.92,236.89,2.1577781]
["bitfinex-derivatives","SOLF0:USTF0",1733669354555,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669354755,2.109,236.92,236.89,2.15749169]
["bitfinex-derivatives","SOLF0:USTF0",1733669354953,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669355159,2.109,236.92,236.89,4.26696024]
["bitfinex-derivatives","SOLF0:USTF0",1733669355352,2.109,236.92,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669358554,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669360357,1.86,236.95,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669360562,1.86,236.95,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669360563,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669360755,2.1092,236.9,236.87,2.15837685]
["bitfinex-derivatives","SOLF0:USTF0",1733669360952,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669361160,2.1092,236.9,236.87,2.15840344]
["bitfinex-derivatives","SOLF0:USTF0",1733669361361,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669361659,2.1092,236.9,236.87,2.15845897]
["bitfinex-derivatives","SOLF0:USTF0",1733669361854,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669362058,2.1092,236.9,236.87,2.15843744]
["bitfinex-derivatives","SOLF0:USTF0",1733669362259,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669362457,2.1092,236.9,236.87,2.15845482]
["bitfinex-derivatives","SOLF0:USTF0",1733669362658,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669362864,2.1091,236.91,236.88,1.10293979]
["bitfinex-derivatives","SOLF0:USTF0",1733669363160,1.86,236.95,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669363463,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669363662,1.86,236.95,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669364661,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669365463,2.109,236.92,236.89,1.10350949]
["bitfinex-derivatives","SOLF0:USTF0",1733669365766,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669366160,1.86,236.95,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669366464,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669367554,2.1091,236.91,236.89,1.10407476]
["bitfinex-derivatives","SOLF0:USTF0",1733669367756,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669367965,2.1091,236.91,236.89,1.10408113]
["bitfinex-derivatives","SOLF0:USTF0",1733669368162,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669368464,2.1091,236.91,236.89,1.10444822]
["bitfinex-derivatives","SOLF0:USTF0",1733669368663,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669368870,2.1091,236.91,236.89,1.10447003]
["bitfinex-derivatives","SOLF0:USTF0",1733669369064,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669369459,2.1091,236.91,236.89,1.10488523]
["bitfinex-derivatives","SOLF0:USTF0",1733669369659,2.1091,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669369967,2.1088,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669370168,35.07423988,237.02,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669370363,1.86,237.01,236.85,12.95491024]
["bitfinex-derivatives","SOLF0:USTF0",1733669370563,1.86,237.01,236.86,12.95491024]
["bitfinex-derivatives","SOLF0:USTF0",1733669370764,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669371364,1.86,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669372463,2.1085,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669375672,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669376668,36.93423988,237.02,236.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733669376873,36.93423988,237.02,236.91,12.9542746]
["bitfinex-derivatives","SOLF0:USTF0",1733669377070,36.93423988,237.02,236.92,8.43897782]
["bitfinex-derivatives","SOLF0:USTF0",1733669377271,36.93423988,237.02,236.93,6.75056325]
["bitfinex-derivatives","SOLF0:USTF0",1733669377573,36.93423988,237.02,236.94,4.98186711]
["bitfinex-derivatives","SOLF0:USTF0",1733669377768,39.04243988,237.02,236.95,1.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1733669377974,39.04243988,237.02,236.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733669378173,39.04243988,237.02,236.92,6.27835877]
["bitfinex-derivatives","SOLF0:USTF0",1733669378373,39.04243988,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669378981,3.9682,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669379575,1.86,237.02,236.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733669379779,1.86,237.02,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733669381181,1.3287,237.11,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669381391,2.1079,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669383185,2.1079,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733669384284,1.86,237.1,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669384480,2.1082,237.02,236.95,1.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1733669384788,2.1082,237.02,236.96,1.10243186]
["bitfinex-derivatives","SOLF0:USTF0",1733669384984,2.1082,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669386080,1.86,237.04,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669386283,2.1083,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733669387088,1.86,237.04,236.91,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733669387290,1.86,237.04,236.92,4.97345578]
["bitfinex-derivatives","SOLF0:USTF0",1733669387482,2.1082,237.01,236.93,2.15778311]
["bitfinex-derivatives","SOLF0:USTF0",1733669387680,1.86,237.04,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669388083,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669388282,1.86,237.04,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669388483,1.86,237.03,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669388693,2.1084,236.99,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669388897,1.86,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669389492,2.1087,236.96,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669392695,1.86,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669393594,2.1087,236.96,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733669398396,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669401092,2.1087,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733669403297,2.1087,236.96,236.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1733669403298,1.86,236.98,236.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1733669403497,3.9685,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669405601,1.86,236.98,236.87,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733669405903,1.86,236.98,236.88,8.42853013]
["bitfinex-derivatives","SOLF0:USTF0",1733669406096,1.86,236.98,236.89,8.42853026]
["bitfinex-derivatives","SOLF0:USTF0",1733669406302,1.86,236.98,236.9,4.97501331]
["bitfinex-derivatives","SOLF0:USTF0",1733669406505,1.86,236.98,236.91,2.15813547]
["bitfinex-derivatives","SOLF0:USTF0",1733669406707,1.86,236.98,236.92,1.10279969]
["bitfinex-derivatives","SOLF0:USTF0",1733669407005,1.86,236.98,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669407207,1.86,236.98,236.91,2.15826534]
["bitfinex-derivatives","SOLF0:USTF0",1733669407405,2.1088,236.95,236.92,1.10292536]
["bitfinex-derivatives","SOLF0:USTF0",1733669407600,1.86,236.98,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669407801,1.86,236.98,236.91,2.15857623]
["bitfinex-derivatives","SOLF0:USTF0",1733669408002,1.86,236.98,236.92,1.10323625]
["bitfinex-derivatives","SOLF0:USTF0",1733669408203,1.86,236.98,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669408402,1.86,236.98,236.91,2.15880338]
["bitfinex-derivatives","SOLF0:USTF0",1733669408613,1.86,236.97,236.92,1.10348102]
["bitfinex-derivatives","SOLF0:USTF0",1733669408803,1.86,236.99,236.93,1.10348102]
["bitfinex-derivatives","SOLF0:USTF0",1733669409107,1.86,237.0,236.87,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733669409307,2.1084,236.99,236.88,12.94099476]
["bitfinex-derivatives","SOLF0:USTF0",1733669409507,2.1084,236.99,236.89,11.83752324]
["bitfinex-derivatives","SOLF0:USTF0",1733669409708,2.1084,236.99,236.9,11.83752324]
["bitfinex-derivatives","SOLF0:USTF0",1733669409911,2.1084,236.99,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669411808,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733669413712,1.86,237.01,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669414008,1.86,237.01,236.89,11.84803835]
["bitfinex-derivatives","SOLF0:USTF0",1733669414211,2.1088,236.95,236.9,9.49188989]
["bitfinex-derivatives","SOLF0:USTF0",1733669414414,1.86,237.01,236.91,5.69426034]
["bitfinex-derivatives","SOLF0:USTF0",1733669414612,1.86,237.01,236.92,1.10467008]
["bitfinex-derivatives","SOLF0:USTF0",1733669415014,2.1088,236.95,236.93,1.10467008]
["bitfinex-derivatives","SOLF0:USTF0",1733669415214,2.1088,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669415414,1.86,237.01,236.91,6.75204683]
["bitfinex-derivatives","SOLF0:USTF0",1733669415715,2.1089,236.94,236.92,2.16042614]
["bitfinex-derivatives","SOLF0:USTF0",1733669415915,2.1089,236.94,236.93,1.1050905]
["bitfinex-derivatives","SOLF0:USTF0",1733669416315,2.1089,236.94,236.93,2.16042614]
["bitfinex-derivatives","SOLF0:USTF0",1733669416512,2.1089,236.94,236.93,1.05533564]
["bitfinex-derivatives","SOLF0:USTF0",1733669416712,2.1089,236.94,236.93,2.16045102]
["bitfinex-derivatives","SOLF0:USTF0",1733669417113,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669417318,2.1089,236.94,236.91,2.1605458]
["bitfinex-derivatives","SOLF0:USTF0",1733669417615,2.1089,236.94,236.92,2.1605458]
["bitfinex-derivatives","SOLF0:USTF0",1733669417810,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669418009,2.1089,236.94,236.91,2.160544]
["bitfinex-derivatives","SOLF0:USTF0",1733669418211,2.1089,236.94,236.92,1.10515016]
["bitfinex-derivatives","SOLF0:USTF0",1733669418513,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669418711,2.1089,236.94,236.91,2.16049319]
["bitfinex-derivatives","SOLF0:USTF0",1733669418909,2.1089,236.94,236.92,1.10509735]
["bitfinex-derivatives","SOLF0:USTF0",1733669419108,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669419413,2.1089,236.94,236.91,2.16047406]
["bitfinex-derivatives","SOLF0:USTF0",1733669419621,2.1089,236.94,236.92,1.10507822]
["bitfinex-derivatives","SOLF0:USTF0",1733669419812,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669420311,1.86,237.01,236.91,2.21039952]
["bitfinex-derivatives","SOLF0:USTF0",1733669420907,1.86,237.01,236.92,1.10520457]
["bitfinex-derivatives","SOLF0:USTF0",1733669421113,1.86,237.01,236.91,1.10519495]
["bitfinex-derivatives","SOLF0:USTF0",1733669421311,2.1089,236.94,236.92,1.10501825]
["bitfinex-derivatives","SOLF0:USTF0",1733669421516,1.86,236.96,236.91,1.10519495]
["bitfinex-derivatives","SOLF0:USTF0",1733669421813,2.1088,236.94,236.91,1.10519495]
["bitfinex-derivatives","SOLF0:USTF0",1733669422017,1.86,236.96,236.91,1.10519495]
["bitfinex-derivatives","SOLF0:USTF0",1733669422217,1.86,236.96,236.91,3.21429495]
["bitfinex-derivatives","SOLF0:USTF0",1733669422513,2.1088,236.94,236.91,3.21429495]
["bitfinex-derivatives","SOLF0:USTF0",1733669422719,2.1088,236.94,236.92,1.10502447]
["bitfinex-derivatives","SOLF0:USTF0",1733669422918,2.1088,236.94,236.91,3.21429495]
["bitfinex-derivatives","SOLF0:USTF0",1733669423119,2.1088,236.94,236.92,1.10502461]
["bitfinex-derivatives","SOLF0:USTF0",1733669423317,2.1089,236.93,236.91,1.10519495]
["bitfinex-derivatives","SOLF0:USTF0",1733669423513,1.86,236.96,236.87,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733669423818,1.86,236.96,236.88,3.92753073]
["bitfinex-derivatives","SOLF0:USTF0",1733669424012,1.86,236.96,236.89,1.10504962]
["bitfinex-derivatives","SOLF0:USTF0",1733669424215,1.86,236.96,236.9,1.10504962]
["bitfinex-derivatives","SOLF0:USTF0",1733669424417,1.86,236.96,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669424617,2.1092,236.9,236.85,13.37548032]
["bitfinex-derivatives","SOLF0:USTF0",1733669424910,2.1092,236.9,236.86,8.43926162]
["bitfinex-derivatives","SOLF0:USTF0",1733669425113,2.1092,236.9,236.87,6.7505081]
["bitfinex-derivatives","SOLF0:USTF0",1733669425313,1.86,236.96,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669425314,2.1093,236.89,236.88,2.1602271]
["bitfinex-derivatives","SOLF0:USTF0",1733669426220,2.1093,236.89,236.88,1.10475615]
["bitfinex-derivatives","SOLF0:USTF0",1733669426915,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669427121,2.1093,236.89,236.85,1.10454121]
["bitfinex-derivatives","SOLF0:USTF0",1733669427322,2.1093,236.89,236.86,4.58926998]
["bitfinex-derivatives","SOLF0:USTF0",1733669427519,2.1094,236.88,236.87,1.10454121]
["bitfinex-derivatives","SOLF0:USTF0",1733669428615,1.86,236.91,236.82,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733669428813,1.86,236.91,236.83,6.75007206]
["bitfinex-derivatives","SOLF0:USTF0",1733669429015,1.86,236.91,236.84,4.98211042]
["bitfinex-derivatives","SOLF0:USTF0",1733669429223,1.86,236.91,236.85,1.10466294]
["bitfinex-derivatives","SOLF0:USTF0",1733669429415,1.86,236.91,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669429616,1.86,236.91,236.83,6.74969471]
["bitfinex-derivatives","SOLF0:USTF0",1733669429820,2.1095,236.87,236.84,4.98191055]
["bitfinex-derivatives","SOLF0:USTF0",1733669430123,2.1095,236.87,236.85,1.10455204]
["bitfinex-derivatives","SOLF0:USTF0",1733669430319,2.1095,236.87,236.86,1.10455204]
["bitfinex-derivatives","SOLF0:USTF0",1733669430819,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669431019,2.1097,236.85,236.82,4.98140487]
["bitfinex-derivatives","SOLF0:USTF0",1733669431219,2.1097,236.85,236.83,1.1043193]
["bitfinex-derivatives","SOLF0:USTF0",1733669431424,1.86,236.86,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669431616,1.86,236.86,236.8,6.74734565]
["bitfinex-derivatives","SOLF0:USTF0",1733669431818,1.86,236.86,236.81,6.74734565]
["bitfinex-derivatives","SOLF0:USTF0",1733669432024,1.86,236.86,236.82,1.10413921]
["bitfinex-derivatives","SOLF0:USTF0",1733669432219,2.1096,236.85,236.83,1.10413921]
["bitfinex-derivatives","SOLF0:USTF0",1733669432416,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669432616,2.1096,236.85,236.81,1.1037984]
["bitfinex-derivatives","SOLF0:USTF0",1733669432826,2.1096,236.85,236.82,1.1037984]
["bitfinex-derivatives","SOLF0:USTF0",1733669433022,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669433218,2.1096,236.85,236.81,1.10377117]
["bitfinex-derivatives","SOLF0:USTF0",1733669433524,2.1096,236.85,236.82,1.10377117]
["bitfinex-derivatives","SOLF0:USTF0",1733669433821,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669434028,2.1096,236.85,236.81,1.1033443]
["bitfinex-derivatives","SOLF0:USTF0",1733669434228,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669434531,2.1096,236.85,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669434532,2.1095,236.86,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669434735,1.86,236.89,236.77,17.51877641]
["bitfinex-derivatives","SOLF0:USTF0",1733669434921,1.86,236.89,236.78,15.78230168]
["bitfinex-derivatives","SOLF0:USTF0",1733669435122,2.1094,236.88,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669435323,2.1094,236.88,236.83,2.81773324]
["bitfinex-derivatives","SOLF0:USTF0",1733669435523,2.1094,236.88,236.8,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733669435524,2.1094,236.88,236.84,1.10302979]
["bitfinex-derivatives","SOLF0:USTF0",1733669435722,2.1094,236.88,236.8,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733669435937,1.86,236.89,236.81,6.7407077]
["bitfinex-derivatives","SOLF0:USTF0",1733669436226,1.86,236.89,236.82,6.7407077]
["bitfinex-derivatives","SOLF0:USTF0",1733669436427,1.86,236.89,236.83,2.1584963]
["bitfinex-derivatives","SOLF0:USTF0",1733669436627,1.86,236.89,236.84,1.10286594]
["bitfinex-derivatives","SOLF0:USTF0",1733669436828,1.86,236.89,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669437029,1.86,236.89,236.82,6.74026514]
["bitfinex-derivatives","SOLF0:USTF0",1733669437229,1.86,236.89,236.83,1.10278625]
["bitfinex-derivatives","SOLF0:USTF0",1733669437631,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669439829,1.86,236.89,236.8,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733669440132,1.86,236.89,236.81,1.10267676]
["bitfinex-derivatives","SOLF0:USTF0",1733669440330,1.86,236.89,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669440824,1.86,236.89,236.79,3.9187912]
["bitfinex-derivatives","SOLF0:USTF0",1733669441023,1.86,236.89,236.8,1.10255774]
["bitfinex-derivatives","SOLF0:USTF0",1733669441228,1.86,236.89,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669441425,1.86,236.89,236.79,3.87157728]
["bitfinex-derivatives","SOLF0:USTF0",1733669441731,1.86,236.89,236.8,1.10237508]
["bitfinex-derivatives","SOLF0:USTF0",1733669441931,1.86,236.89,236.81,1.10237508]
["bitfinex-derivatives","SOLF0:USTF0",1733669442132,1.86,236.89,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669442428,1.86,236.89,236.79,6.73752997]
["bitfinex-derivatives","SOLF0:USTF0",1733669442624,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669443729,1.86,236.89,236.83,1.10219472]
["bitfinex-derivatives","SOLF0:USTF0",1733669443925,1.86,236.9,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669444126,1.86,236.9,236.79,5.63499826]
["bitfinex-derivatives","SOLF0:USTF0",1733669444324,1.86,236.9,236.8,2.15789007]
["bitfinex-derivatives","SOLF0:USTF0",1733669444536,1.86,236.9,236.81,3.91749054]
["bitfinex-derivatives","SOLF0:USTF0",1733669444736,1.86,236.9,236.82,1.10220522]
["bitfinex-derivatives","SOLF0:USTF0",1733669444936,1.86,236.9,236.83,1.10215402]
["bitfinex-derivatives","SOLF0:USTF0",1733669445124,1.86,236.9,236.84,1.10215402]
["bitfinex-derivatives","SOLF0:USTF0",1733669445329,1.86,236.9,236.75,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733669445633,1.86,236.9,236.76,12.93127122]
["bitfinex-derivatives","SOLF0:USTF0",1733669445836,1.86,236.9,236.77,12.93127122]
["bitfinex-derivatives","SOLF0:USTF0",1733669446033,1.86,236.9,236.78,6.73743378]
["bitfinex-derivatives","SOLF0:USTF0",1733669446233,1.86,236.9,236.79,6.73743378]
["bitfinex-derivatives","SOLF0:USTF0",1733669446428,1.86,236.9,236.8,1.10222524]
["bitfinex-derivatives","SOLF0:USTF0",1733669446625,2.1098,236.84,236.81,1.10222524]
["bitfinex-derivatives","SOLF0:USTF0",1733669446830,1.86,236.9,236.75,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733669447130,1.86,236.9,236.76,12.93106963]
["bitfinex-derivatives","SOLF0:USTF0",1733669447326,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669448436,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733669452943,2.1095,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669453842,4.2169,236.99,236.76,1.37135073]
["bitfinex-derivatives","SOLF0:USTF0",1733669453843,3.9224,237.0,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733669454038,1.86,236.99,236.81,15.58850748]
["bitfinex-derivatives","SOLF0:USTF0",1733669454335,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669454738,1.86,236.99,236.81,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733669454936,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669455440,1.86,236.99,236.83,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733669455630,2.1088,236.95,236.84,11.87684582]
["bitfinex-derivatives","SOLF0:USTF0",1733669455833,2.1088,236.95,236.85,13.10356669]
["bitfinex-derivatives","SOLF0:USTF0",1733669456036,2.1088,236.95,236.86,11.24356669]
["bitfinex-derivatives","SOLF0:USTF0",1733669456234,2.1088,236.95,236.87,6.73813766]
["bitfinex-derivatives","SOLF0:USTF0",1733669456438,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669458036,1.86,236.97,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669458334,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669459933,1.86,236.97,236.83,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733669460139,1.86,236.97,236.84,6.73927873]
["bitfinex-derivatives","SOLF0:USTF0",1733669460349,1.86,236.97,236.76,1.37157031]
["bitfinex-derivatives","SOLF0:USTF0",1733669460548,2.11,236.81,236.77,1.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1733669460843,2.02,236.8,236.77,1.10303326]
["bitfinex-derivatives","SOLF0:USTF0",1733669461037,2.02,236.8,236.7,1.37157031]
["bitfinex-derivatives","SOLF0:USTF0",1733669461243,4.1301,236.8,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669461446,192.0,236.97,236.73,1.05597631]
["bitfinex-derivatives","SOLF0:USTF0",1733669461642,2.02,236.96,236.74,2.1597173]
["bitfinex-derivatives","SOLF0:USTF0",1733669461841,2.02,236.96,236.75,1.10374099]
["bitfinex-derivatives","SOLF0:USTF0",1733669462042,192.0,236.99,236.75,1.10374099]
["bitfinex-derivatives","SOLF0:USTF0",1733669462237,192.0,236.98,236.76,1.10374099]
["bitfinex-derivatives","SOLF0:USTF0",1733669462437,192.0,236.98,236.77,1.10279855]
["bitfinex-derivatives","SOLF0:USTF0",1733669462639,2.02,236.97,236.74,1.05597631]
["bitfinex-derivatives","SOLF0:USTF0",1733669462836,2.1096,236.86,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669463145,2.02,236.85,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669463343,2.1096,236.86,236.7,6.226255]
["bitfinex-derivatives","SOLF0:USTF0",1733669463543,2.02,236.85,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669463842,2.109,236.93,236.8,11.14453101]
["bitfinex-derivatives","SOLF0:USTF0",1733669464048,2.02,236.97,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669464245,2.02,236.97,236.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669464450,2.02,236.97,236.84,3.89413174]
["bitfinex-derivatives","SOLF0:USTF0",1733669464648,2.1089,236.94,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669465061,4.21913887,236.94,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669465257,4.21913887,236.94,236.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669465258,2.11023887,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669465457,2.11023887,236.94,236.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669465654,2.11023887,236.94,236.84,10.08887894]
["bitfinex-derivatives","SOLF0:USTF0",1733669465854,2.11023887,236.94,236.85,3.89407894]
["bitfinex-derivatives","SOLF0:USTF0",1733669466063,2.11023887,236.94,236.86,3.89407894]
["bitfinex-derivatives","SOLF0:USTF0",1733669466257,2.11023887,236.94,236.87,3.89430973]
["bitfinex-derivatives","SOLF0:USTF0",1733669466464,2.11023887,236.94,236.88,1.07798561]
["bitfinex-derivatives","SOLF0:USTF0",1733669466663,2.11023887,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669473067,2.11023887,236.94,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669473261,2.11023887,236.94,236.86,3.89244244]
["bitfinex-derivatives","SOLF0:USTF0",1733669473466,2.11023887,236.94,236.86,1.07735892]
["bitfinex-derivatives","SOLF0:USTF0",1733669473667,4.21913887,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669473867,2.11023887,236.94,236.86,1.07735892]
["bitfinex-derivatives","SOLF0:USTF0",1733669474962,2.02,236.98,236.86,1.07735892]
["bitfinex-derivatives","SOLF0:USTF0",1733669475159,2.02,236.98,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733669475359,2.02,236.98,236.87,2.81453273]
["bitfinex-derivatives","SOLF0:USTF0",1733669475761,2.02,236.98,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669475762,2.109,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669475966,2.109,236.93,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669476366,2.109,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669476766,2.1088,236.94,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669477076,2.1088,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669477266,2.02,236.98,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733669477467,2.02,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669477468,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669477766,2.109,236.93,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669478673,2.02,236.98,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669479066,2.02,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669480266,2.02,236.98,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669480466,2.1089,236.93,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669480870,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669481571,2.109,236.92,236.88,0.24617]
["bitfinex-derivatives","SOLF0:USTF0",1733669481774,2.109,236.92,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669481973,2.109,236.92,236.86,3.89860181]
["bitfinex-derivatives","SOLF0:USTF0",1733669482166,2.109,236.92,236.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669482370,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669483073,2.02,236.98,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669483270,2.02,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733669483470,2.1094,236.88,236.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1733669483671,2.02,236.9,236.82,3.89973641]
["bitfinex-derivatives","SOLF0:USTF0",1733669483867,2.02,236.9,236.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669484072,2.1095,236.87,236.78,10.81937455]
["bitfinex-derivatives","SOLF0:USTF0",1733669484272,2.1095,236.87,236.79,11.87506497]
["bitfinex-derivatives","SOLF0:USTF0",1733669484572,2.1095,236.87,236.8,3.90021881]
["bitfinex-derivatives","SOLF0:USTF0",1733669484773,2.1095,236.87,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669484973,2.1094,236.88,236.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669485174,2.1094,236.88,236.79,11.8731041]
["bitfinex-derivatives","SOLF0:USTF0",1733669485475,2.1094,236.88,236.8,11.87288061]
["bitfinex-derivatives","SOLF0:USTF0",1733669485675,2.1094,236.88,236.81,3.89977947]
["bitfinex-derivatives","SOLF0:USTF0",1733669485877,2.1094,236.88,236.82,2.84407658]
["bitfinex-derivatives","SOLF0:USTF0",1733669486077,2.1094,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669486767,2.1094,236.88,236.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669486974,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669487270,2.02,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669487572,2.1095,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733669488075,2.1095,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669488275,2.1095,236.87,236.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733669488276,2.1096,236.86,236.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733669488573,2.1096,236.86,236.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669488779,2.1096,236.86,236.78,12.95686389]
["bitfinex-derivatives","SOLF0:USTF0",1733669489074,2.1097,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669490979,2.1098,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669493480,2.02,236.9,236.75,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733669493676,2.08,236.89,236.76,4.98237314]
["bitfinex-derivatives","SOLF0:USTF0",1733669493878,2.08,236.88,236.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733669494090,2.08,236.87,236.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733669494280,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669495384,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669496179,2.1103,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669497487,2.08,236.81,236.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733669497678,2.08,236.81,236.67,20.7186018]
["bitfinex-derivatives","SOLF0:USTF0",1733669497988,2.08,236.81,236.68,10.13759592]
["bitfinex-derivatives","SOLF0:USTF0",1733669498183,2.08,236.81,236.69,3.92576678]
["bitfinex-derivatives","SOLF0:USTF0",1733669498381,2.1108,236.72,236.7,3.92448446]
["bitfinex-derivatives","SOLF0:USTF0",1733669498577,2.6529,236.84,236.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733669498578,2.08,236.75,236.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733669499088,2.08,236.75,236.62,50.25383831]
["bitfinex-derivatives","SOLF0:USTF0",1733669499288,2.08,236.75,236.63,11.25457394]
["bitfinex-derivatives","SOLF0:USTF0",1733669499489,2.08,236.75,236.64,4.97852649]
["bitfinex-derivatives","SOLF0:USTF0",1733669499789,2.111,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669500686,2.1109,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669501078,2.08,236.75,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669502086,2.1109,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669503693,2.1109,236.71,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733669505091,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669505293,2.08,236.81,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669505491,2.6529,236.84,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669505689,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669505997,2.08,236.81,236.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733669506395,2.1101,236.8,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669506790,2.08,236.81,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669506989,2.08,236.81,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669507591,2.1103,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669508394,2.08,236.81,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669509497,2.1105,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669509899,2.08,236.76,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669510097,2.1106,236.74,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733669511001,2.1108,236.73,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669511196,2.08,236.76,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669512704,2.1108,236.72,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669513095,2.08,236.76,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733669513096,2.1109,236.71,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733669513399,2.08,236.71,236.63,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733669513800,2.08,236.71,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733669514402,2.1111,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733669514701,2.08,236.71,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733669515301,2.1113,236.67,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733669515702,2.08,236.71,236.57,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733669515902,2.1114,236.65,236.58,4.96793222]
["bitfinex-derivatives","SOLF0:USTF0",1733669516100,2.1114,236.65,236.57,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733669516397,2.08,236.71,236.57,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733669516398,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733669518605,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733669519708,2.08,236.71,236.57,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733669519709,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733669519909,2.08,236.65,236.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733669520109,2.08,236.65,236.55,4.96678391]
["bitfinex-derivatives","SOLF0:USTF0",1733669520416,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733669520714,2.08,236.65,236.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733669520915,2.08,236.65,236.55,4.9657674]
["bitfinex-derivatives","SOLF0:USTF0",1733669521125,2.08,236.65,236.56,3.90911371]
["bitfinex-derivatives","SOLF0:USTF0",1733669521323,2.1117,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733669522114,2.6301,236.74,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733669522315,2.1,236.73,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733669522722,2.1114,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733669523020,1.3318,236.75,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669523319,2.1107,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733669523624,2.1,236.75,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669523921,2.1,236.75,236.64,4.96227343]
["bitfinex-derivatives","SOLF0:USTF0",1733669524117,2.1,236.75,236.65,3.90596279]
["bitfinex-derivatives","SOLF0:USTF0",1733669524424,35.10934773,236.78,236.66,4.96268118]
["bitfinex-derivatives","SOLF0:USTF0",1733669524718,35.10934773,236.78,236.67,1.07732641]
["bitfinex-derivatives","SOLF0:USTF0",1733669524923,35.10934773,236.78,236.68,4.92831758]
["bitfinex-derivatives","SOLF0:USTF0",1733669525219,2.1,236.83,236.69,4.96229377]
["bitfinex-derivatives","SOLF0:USTF0",1733669525420,2.11130816,236.82,236.69,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733669525620,2.11130816,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669526720,2.11130816,236.82,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669528226,2.1,236.9,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669528425,2.11068428,236.89,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669529925,2.11068428,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669530122,2.1,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669530325,2.1,236.94,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669530524,2.1,236.93,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669531725,2.1093,236.89,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733669532429,2.1,236.93,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669532825,2.1,236.93,236.8,2.83091784]
["bitfinex-derivatives","SOLF0:USTF0",1733669533026,2.1,236.93,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669533325,4.209,236.93,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733669533529,4.209,236.93,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669534025,4.209,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733669534230,2.1,236.93,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669535722,2.1,236.93,236.75,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733669535929,1.4013,236.92,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669536634,1.4013,236.92,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669537222,1.4013,236.92,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669537423,1.4013,236.92,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669537729,1.4013,236.92,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669538836,2.1098,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669539130,2.1,236.86,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733669539931,2.1099,236.82,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669541432,2.1,236.86,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669541433,2.1102,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733669541731,2.6909,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669542234,2.6909,236.85,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669542435,2.6909,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669543135,3.4176,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669543332,2.1,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669543528,2.1,236.85,236.72,3.88754202]
["bitfinex-derivatives","SOLF0:USTF0",1733669543736,2.1,236.89,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669543934,2.1096,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733669544135,1.3733,236.91,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669544340,2.1,236.9,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669544533,2.1,236.9,236.78,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733669545733,2.1095,236.87,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669546038,2.1,236.9,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669546440,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669548735,2.1,236.9,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733669549044,2.1,236.9,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669549742,2.1,236.9,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669549743,2.1,236.9,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669550438,2.1095,236.87,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669550635,2.1,236.9,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733669552338,2.1101,236.81,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669552940,2.1101,236.81,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669553345,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669555742,2.08,236.85,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669556345,2.1099,236.83,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669556547,2.08,236.85,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733669557048,2.08,236.85,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733669557049,2.08,236.85,236.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669557444,2.08,236.85,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733669557647,2.08,236.85,236.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733669557648,1.3394,236.84,236.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733669558448,2.1105,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733669558649,2.1105,236.76,236.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733669558844,2.08,236.8,236.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733669559049,2.08,236.8,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669559549,2.1103,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669559952,2.08,236.8,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669560144,2.1103,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733669561045,2.1104,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733669561450,2.08,236.8,236.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733669561651,2.1106,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733669563552,2.1107,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733669564250,2.08,236.8,236.64,48.16112689]
["bitfinex-derivatives","SOLF0:USTF0",1733669564550,2.08,236.8,236.65,5.01799944]
["bitfinex-derivatives","SOLF0:USTF0",1733669564751,2.08,236.8,236.66,2.88043185]
["bitfinex-derivatives","SOLF0:USTF0",1733669564949,2.08,236.8,236.64,48.16112689]
["bitfinex-derivatives","SOLF0:USTF0",1733669565152,2.08,236.8,236.65,5.01794518]
["bitfinex-derivatives","SOLF0:USTF0",1733669565347,2.08,236.8,236.6,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733669565546,2.1106,236.75,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669565747,2.08,236.74,236.64,2.88302094]
["bitfinex-derivatives","SOLF0:USTF0",1733669565945,2.08,236.73,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669566149,2.08,236.73,236.6,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733669566346,2.08,236.73,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669566854,2.111,236.7,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669567449,2.1111,236.69,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669567845,2.1111,236.69,236.6,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733669568054,2.1111,236.69,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669568943,2.1111,236.69,236.65,2.88723115]
["bitfinex-derivatives","SOLF0:USTF0",1733669569147,2.1111,236.69,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669573554,2.1112,236.68,236.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733669573756,2.1112,236.68,236.64,5.02504056]
["bitfinex-derivatives","SOLF0:USTF0",1733669573956,2.1112,236.68,236.65,2.88559136]
["bitfinex-derivatives","SOLF0:USTF0",1733669574160,2.1112,236.68,236.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669574455,2.1112,236.68,236.64,5.02489494]
["bitfinex-derivatives","SOLF0:USTF0",1733669574656,2.1112,236.68,236.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669574956,2.08,236.73,236.64,5.02492469]
["bitfinex-derivatives","SOLF0:USTF0",1733669575160,2.08,236.73,236.65,2.88549326]
["bitfinex-derivatives","SOLF0:USTF0",1733669575361,2.08,236.73,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669575657,2.1112,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669575858,2.08,236.73,236.64,2.88536623]
["bitfinex-derivatives","SOLF0:USTF0",1733669576052,2.08,236.73,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669576357,2.08,236.73,236.61,13.06625652]
["bitfinex-derivatives","SOLF0:USTF0",1733669576552,2.08,236.73,236.62,5.02529491]
["bitfinex-derivatives","SOLF0:USTF0",1733669576755,2.1111,236.69,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669582758,2.1111,236.69,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733669584161,2.08,236.73,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669584361,2.08,236.73,236.61,5.02980303]
["bitfinex-derivatives","SOLF0:USTF0",1733669584558,2.08,236.73,236.62,2.8887341]
["bitfinex-derivatives","SOLF0:USTF0",1733669584763,2.08,236.73,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669584953,2.08,236.73,236.61,2.88874362]
["bitfinex-derivatives","SOLF0:USTF0",1733669585163,2.08,236.73,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733669585363,2.08,236.73,236.61,2.88890687]
["bitfinex-derivatives","SOLF0:USTF0",1733669585562,2.1113,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669586258,2.1113,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733669587165,2.08,236.73,236.55,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733669587364,1.2994,236.72,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733669587963,1.2994,236.72,236.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669588164,1.2994,236.72,236.57,9.6515752]
["bitfinex-derivatives","SOLF0:USTF0",1733669588366,1.2994,236.72,236.58,5.02973075]
["bitfinex-derivatives","SOLF0:USTF0",1733669588561,2.1114,236.66,236.59,2.88865278]
["bitfinex-derivatives","SOLF0:USTF0",1733669588759,2.1114,236.66,236.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669588961,2.1114,236.66,236.59,2.88832147]
["bitfinex-derivatives","SOLF0:USTF0",1733669589159,2.1114,236.65,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733669589769,2.02,236.68,236.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669589966,2.1117,236.62,236.57,5.02919066]
["bitfinex-derivatives","SOLF0:USTF0",1733669590267,2.1117,236.62,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669590471,2.1117,236.62,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733669590771,2.1117,236.62,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669590967,2.1117,236.62,236.55,9.65053468]
["bitfinex-derivatives","SOLF0:USTF0",1733669591162,2.1117,236.62,236.56,5.02920159]
["bitfinex-derivatives","SOLF0:USTF0",1733669591368,2.1117,236.62,236.57,2.88833318]
["bitfinex-derivatives","SOLF0:USTF0",1733669591558,2.1117,236.62,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669591764,2.1117,236.62,236.55,9.65049588]
["bitfinex-derivatives","SOLF0:USTF0",1733669591959,2.1117,236.62,236.56,5.0291718]
["bitfinex-derivatives","SOLF0:USTF0",1733669592164,2.1117,236.62,236.57,2.88832755]
["bitfinex-derivatives","SOLF0:USTF0",1733669592360,2.1117,236.62,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669592566,2.02,236.68,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733669592767,2.1118,236.61,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669593066,2.1118,236.61,236.55,5.02931192]
["bitfinex-derivatives","SOLF0:USTF0",1733669593267,2.02,236.68,236.55,5.02931192]
["bitfinex-derivatives","SOLF0:USTF0",1733669593268,2.02,236.68,236.56,2.88844651]
["bitfinex-derivatives","SOLF0:USTF0",1733669593463,2.02,236.68,236.46,8.1066337]
["bitfinex-derivatives","SOLF0:USTF0",1733669593664,2.02,236.68,236.47,20.87717384]
["bitfinex-derivatives","SOLF0:USTF0",1733669593868,2.02,236.68,236.48,18.85717384]
["bitfinex-derivatives","SOLF0:USTF0",1733669594068,2.02,236.68,236.49,13.07918012]
["bitfinex-derivatives","SOLF0:USTF0",1733669594269,2.02,236.68,236.5,9.65266029]
["bitfinex-derivatives","SOLF0:USTF0",1733669594572,2.1121,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733669598681,2.1121,236.57,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733669599578,2.02,236.62,236.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669599780,2.1122,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733669600583,2.02,236.62,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733669600779,1.3336,236.61,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733669600979,2.7272,236.61,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733669602085,2.7272,236.61,236.51,2.88827456]
["bitfinex-derivatives","SOLF0:USTF0",1733669602285,2.1125,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733669602486,2.02,236.57,236.51,2.8882001]
["bitfinex-derivatives","SOLF0:USTF0",1733669602687,2.02,236.57,236.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669602889,2.1125,236.53,236.46,11.38637247]
["bitfinex-derivatives","SOLF0:USTF0",1733669603088,2.1125,236.53,236.47,9.65128597]
["bitfinex-derivatives","SOLF0:USTF0",1733669603290,2.1125,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733669603784,2.02,236.57,236.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669603988,2.02,236.57,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669603989,2.1127,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669604486,2.1128,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733669604684,2.02,236.52,236.39,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1733669604886,2.02,236.52,236.4,13.07532484]
["bitfinex-derivatives","SOLF0:USTF0",1733669605087,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733669605280,2.02,236.52,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669605480,2.02,236.52,236.41,9.6451508]
["bitfinex-derivatives","SOLF0:USTF0",1733669605686,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733669605985,2.02,236.52,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669606197,2.1128,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733669606790,4.0881,236.61,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669606996,2.1127,236.51,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669607689,2.1126,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669608490,2.1127,236.51,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669612794,2.1128,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733669612995,2.02,236.54,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669613195,2.02,236.54,236.43,2.8815355]
["bitfinex-derivatives","SOLF0:USTF0",1733669613389,2.02,236.54,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669613586,2.02,236.54,236.43,2.88103508]
["bitfinex-derivatives","SOLF0:USTF0",1733669613786,2.02,236.54,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669613995,2.02,236.54,236.43,2.88104135]
["bitfinex-derivatives","SOLF0:USTF0",1733669614295,2.02,236.54,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669614491,2.02,236.54,236.43,2.88069893]
["bitfinex-derivatives","SOLF0:USTF0",1733669614689,2.02,236.54,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669615187,2.1131,236.46,236.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669615593,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669616886,2.1133,236.44,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733669617996,2.02,236.49,236.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669618193,2.02,236.49,236.31,4.18528712]
["bitfinex-derivatives","SOLF0:USTF0",1733669618493,2.02,236.49,236.32,13.04911681]
["bitfinex-derivatives","SOLF0:USTF0",1733669618696,2.02,236.49,236.33,9.62678619]
["bitfinex-derivatives","SOLF0:USTF0",1733669618890,2.02,236.49,236.34,5.01870312]
["bitfinex-derivatives","SOLF0:USTF0",1733669619091,2.02,236.49,236.35,2.88005192]
["bitfinex-derivatives","SOLF0:USTF0",1733669619293,2.02,236.49,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669619500,2.02,236.49,236.3,2.75009597]
["bitfinex-derivatives","SOLF0:USTF0",1733669619694,2.02,236.49,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669619695,2.1139,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669619894,2.02,236.38,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669620097,2.02,236.38,236.3,5.01835725]
["bitfinex-derivatives","SOLF0:USTF0",1733669620299,2.02,236.38,236.31,2.879719]
["bitfinex-derivatives","SOLF0:USTF0",1733669620494,2.02,236.38,236.32,2.87854771]
["bitfinex-derivatives","SOLF0:USTF0",1733669620696,2.02,236.38,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669620901,2.02,236.38,236.3,5.01671736]
["bitfinex-derivatives","SOLF0:USTF0",1733669621101,2.02,236.38,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669621102,2.02,236.38,236.31,2.87854495]
["bitfinex-derivatives","SOLF0:USTF0",1733669621301,2.02,236.38,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669621496,2.02,236.38,236.3,5.01536422]
["bitfinex-derivatives","SOLF0:USTF0",1733669621692,2.6546,236.52,236.31,2.87751069]
["bitfinex-derivatives","SOLF0:USTF0",1733669621896,2.02,236.51,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669622101,2.02,236.51,236.3,5.01537677]
["bitfinex-derivatives","SOLF0:USTF0",1733669622401,2.02,236.51,236.31,2.87750142]
["bitfinex-derivatives","SOLF0:USTF0",1733669622601,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733669622798,2.02,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733669623100,2.1142,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733669623499,2.02,236.37,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669623702,2.02,236.37,236.3,2.87595974]
["bitfinex-derivatives","SOLF0:USTF0",1733669623896,2.02,236.37,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669624097,2.02,236.42,236.3,8.55620594]
["bitfinex-derivatives","SOLF0:USTF0",1733669624404,2.02,236.42,236.29,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733669624405,2.02,236.44,236.31,20.80410931]
["bitfinex-derivatives","SOLF0:USTF0",1733669624602,2.02,236.44,236.32,11.30643545]
["bitfinex-derivatives","SOLF0:USTF0",1733669624807,2.02,236.44,236.33,9.61403813]
["bitfinex-derivatives","SOLF0:USTF0",1733669625009,2.02,236.44,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669625010,2.02,236.44,236.34,9.61324289]
["bitfinex-derivatives","SOLF0:USTF0",1733669625195,2.02,236.44,236.35,5.01303224]
["bitfinex-derivatives","SOLF0:USTF0",1733669625196,4.1333,236.44,236.35,5.01303224]
["bitfinex-derivatives","SOLF0:USTF0",1733669625398,4.1333,236.44,236.36,2.87595765]
["bitfinex-derivatives","SOLF0:USTF0",1733669625598,2.02,236.44,236.37,2.87595765]
["bitfinex-derivatives","SOLF0:USTF0",1733669625799,2.02,236.44,236.38,2.87529839]
["bitfinex-derivatives","SOLF0:USTF0",1733669626006,2.02,236.44,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669626300,2.02,236.44,236.32,14.18356257]
["bitfinex-derivatives","SOLF0:USTF0",1733669626512,2.02,236.44,236.33,18.78503987]
["bitfinex-derivatives","SOLF0:USTF0",1733669626699,2.02,236.44,236.34,18.78503987]
["bitfinex-derivatives","SOLF0:USTF0",1733669626906,2.02,236.44,236.35,13.03319324]
["bitfinex-derivatives","SOLF0:USTF0",1733669627100,2.02,236.44,236.36,11.63405626]
["bitfinex-derivatives","SOLF0:USTF0",1733669627302,2.02,236.44,236.37,9.61405626]
["bitfinex-derivatives","SOLF0:USTF0",1733669627603,2.02,236.44,236.38,3.93349564]
["bitfinex-derivatives","SOLF0:USTF0",1733669627802,2.02,236.44,236.39,2.87592331]
["bitfinex-derivatives","SOLF0:USTF0",1733669628006,2.02,236.44,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669628209,2.02,236.44,236.37,5.01434162]
["bitfinex-derivatives","SOLF0:USTF0",1733669628505,2.02,236.44,236.38,2.87670193]
["bitfinex-derivatives","SOLF0:USTF0",1733669628705,2.02,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733669629299,2.02,236.44,236.3,6.19827629]
["bitfinex-derivatives","SOLF0:USTF0",1733669629608,4.1334,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733669629999,4.1334,236.44,236.3,6.19827629]
["bitfinex-derivatives","SOLF0:USTF0",1733669630201,2.6546,236.52,236.31,23.09389258]
["bitfinex-derivatives","SOLF0:USTF0",1733669630506,2.02,236.51,236.33,4.17827629]
["bitfinex-derivatives","SOLF0:USTF0",1733669630702,2.6546,236.52,236.34,18.80132077]
["bitfinex-derivatives","SOLF0:USTF0",1733669630899,2.02,236.51,236.35,20.82132077]
["bitfinex-derivatives","SOLF0:USTF0",1733669631204,2.6546,236.52,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733669631205,2.1128,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733669631502,2.1128,236.5,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669631701,2.02,236.52,236.41,5.01792829]
["bitfinex-derivatives","SOLF0:USTF0",1733669631906,4.1326,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669632505,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669633606,2.02,236.53,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669633803,2.02,236.53,236.41,10.26659946]
["bitfinex-derivatives","SOLF0:USTF0",1733669634009,2.02,236.53,236.42,3.93933956]
["bitfinex-derivatives","SOLF0:USTF0",1733669634205,2.02,236.53,236.43,3.93933956]
["bitfinex-derivatives","SOLF0:USTF0",1733669634412,2.02,236.53,236.44,2.88194791]
["bitfinex-derivatives","SOLF0:USTF0",1733669634613,2.02,236.53,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669634812,2.02,236.53,236.41,11.32806654]
["bitfinex-derivatives","SOLF0:USTF0",1733669635008,2.02,236.53,236.42,9.63623659]
["bitfinex-derivatives","SOLF0:USTF0",1733669635205,2.02,236.53,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669635206,2.02,236.53,236.43,5.02297538]
["bitfinex-derivatives","SOLF0:USTF0",1733669635409,2.02,236.53,236.44,2.88328826]
["bitfinex-derivatives","SOLF0:USTF0",1733669635606,2.1126,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669636707,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669637911,2.02,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669638509,4.1325,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669639215,2.1125,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669639618,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669640016,2.02,236.54,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669640312,2.02,236.54,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669640313,2.1125,236.53,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669640519,2.1125,236.53,236.41,16.71656006]
["bitfinex-derivatives","SOLF0:USTF0",1733669640718,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733669643215,2.02,236.54,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733669643422,2.02,236.54,236.45,2.89153301]
["bitfinex-derivatives","SOLF0:USTF0",1733669643621,2.02,236.54,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669643826,2.1127,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669644221,2.1127,236.51,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669644422,2.1127,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669644615,2.1127,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669649429,2.1127,236.5,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669650630,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669650821,2.02,236.54,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669652634,2.1127,236.51,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733669654731,2.1127,236.51,236.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669654931,2.1127,236.51,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733669656738,2.02,236.54,236.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733669656940,2.02,236.54,236.38,18.90171576]
["bitfinex-derivatives","SOLF0:USTF0",1733669657241,2.02,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669657640,2.02,236.54,236.43,2.89690157]
["bitfinex-derivatives","SOLF0:USTF0",1733669657935,2.02,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669658234,2.02,236.54,236.43,2.89690697]
["bitfinex-derivatives","SOLF0:USTF0",1733669658534,2.02,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733669658739,2.02,236.54,236.43,2.8970054]
["bitfinex-derivatives","SOLF0:USTF0",1733669659039,2.02,236.54,236.37,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733669659234,2.02,236.54,236.38,13.10995173]
["bitfinex-derivatives","SOLF0:USTF0",1733669659432,2.02,236.54,236.39,8.59011775]
["bitfinex-derivatives","SOLF0:USTF0",1733669659635,2.1133,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733669659836,2.0,236.47,236.39,11.36957988]
["bitfinex-derivatives","SOLF0:USTF0",1733669660031,2.0,236.47,236.4,1.05752312]
["bitfinex-derivatives","SOLF0:USTF0",1733669660230,2.0,236.47,236.4,4.25854826]
["bitfinex-derivatives","SOLF0:USTF0",1733669660833,2.1132,236.45,236.4,4.25854826]
["bitfinex-derivatives","SOLF0:USTF0",1733669661538,2.1133,236.44,236.4,3.20102514]
["bitfinex-derivatives","SOLF0:USTF0",1733669661745,2.0,236.47,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733669662143,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733669662738,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733669665040,2.1133,236.44,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733669665440,2.0,236.47,236.37,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733669665640,2.0,236.47,236.38,9.67999765]
["bitfinex-derivatives","SOLF0:USTF0",1733669665846,2.0,236.47,236.39,3.98565223]
["bitfinex-derivatives","SOLF0:USTF0",1733669666046,2.0,236.47,236.4,2.89795001]
["bitfinex-derivatives","SOLF0:USTF0",1733669666345,2.0,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669666546,2.0,236.47,236.39,5.04438861]
["bitfinex-derivatives","SOLF0:USTF0",1733669666749,2.1135,236.41,236.4,2.89877472]
["bitfinex-derivatives","SOLF0:USTF0",1733669667139,2.0,236.47,236.4,2.89877472]
["bitfinex-derivatives","SOLF0:USTF0",1733669667342,2.0,236.47,236.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733669667548,2.1135,236.41,236.38,11.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1733669667745,2.0,236.47,236.39,5.04552362]
["bitfinex-derivatives","SOLF0:USTF0",1733669667944,2.0,236.47,236.4,2.89957555]
["bitfinex-derivatives","SOLF0:USTF0",1733669668247,2.0,236.47,236.41,2.90145515]
["bitfinex-derivatives","SOLF0:USTF0",1733669668446,2.0,236.47,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733669668740,2.0,236.47,236.36,9.69115483]
["bitfinex-derivatives","SOLF0:USTF0",1733669668741,2.1137,236.4,236.36,9.69115483]
["bitfinex-derivatives","SOLF0:USTF0",1733669668949,2.0,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669669143,2.0,236.47,236.39,3.99091831]
["bitfinex-derivatives","SOLF0:USTF0",1733669669347,2.0,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669669348,2.1135,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669669651,2.1135,236.41,236.39,3.99110059]
["bitfinex-derivatives","SOLF0:USTF0",1733669669847,2.1135,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669670141,2.1135,236.41,236.39,2.90192626]
["bitfinex-derivatives","SOLF0:USTF0",1733669670347,2.1135,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669670643,2.1135,236.41,236.39,2.90184678]
["bitfinex-derivatives","SOLF0:USTF0",1733669670950,2.1135,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669671142,2.1135,236.41,236.39,2.90185696]
["bitfinex-derivatives","SOLF0:USTF0",1733669671342,2.1135,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733669671949,2.1137,236.39,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733669673443,2.0,236.42,236.34,33.25979231]
["bitfinex-derivatives","SOLF0:USTF0",1733669673641,2.0,236.42,236.35,2.90011928]
["bitfinex-derivatives","SOLF0:USTF0",1733669673948,2.0,236.42,236.28,7.51034473]
["bitfinex-derivatives","SOLF0:USTF0",1733669674152,2.114,236.36,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669674346,2.114,236.36,236.34,5.04644165]
["bitfinex-derivatives","SOLF0:USTF0",1733669674648,2.114,236.36,236.35,2.90014967]
["bitfinex-derivatives","SOLF0:USTF0",1733669675246,2.1139,236.37,236.35,2.90014967]
["bitfinex-derivatives","SOLF0:USTF0",1733669675551,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669675745,2.1139,236.37,236.34,6.10111786]
["bitfinex-derivatives","SOLF0:USTF0",1733669675942,2.1139,236.37,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669676850,2.1138,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669677051,2.1138,236.38,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733669677352,2.1138,236.38,236.28,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733669677549,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669677750,1.96,236.41,236.34,2.8974632]
["bitfinex-derivatives","SOLF0:USTF0",1733669678050,1.96,236.41,236.28,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733669678250,4.0736,236.41,236.3,16.00915397]
["bitfinex-derivatives","SOLF0:USTF0",1733669678548,1.96,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733669679654,1.96,236.41,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733669679852,1.96,236.41,236.34,5.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1733669680052,1.96,236.41,236.35,5.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1733669680253,1.96,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733669680455,4.0736,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733669681647,1.96,236.41,236.28,5.54724427]
["bitfinex-derivatives","SOLF0:USTF0",1733669681850,1.96,236.41,236.3,17.15872386]
["bitfinex-derivatives","SOLF0:USTF0",1733669682053,1.96,236.41,236.31,17.20596538]
["bitfinex-derivatives","SOLF0:USTF0",1733669682352,1.96,236.41,236.32,11.41403033]
["bitfinex-derivatives","SOLF0:USTF0",1733669682553,1.96,236.41,236.33,6.09717925]
["bitfinex-derivatives","SOLF0:USTF0",1733669682853,1.96,236.41,236.34,2.89596752]
["bitfinex-derivatives","SOLF0:USTF0",1733669683051,1.96,236.41,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669683249,1.96,236.41,236.34,2.89597346]
["bitfinex-derivatives","SOLF0:USTF0",1733669683453,1.96,236.41,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669683655,2.114,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669685850,1.96,236.41,236.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733669686057,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669688054,2.1138,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733669689050,2.1138,236.38,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733669690958,2.1139,236.37,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733669691654,1.96,236.41,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733669691860,1.96,236.41,236.32,2.89583617]
["bitfinex-derivatives","SOLF0:USTF0",1733669692062,1.96,236.41,236.28,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733669692263,1.96,236.41,236.3,5.04082461]
["bitfinex-derivatives","SOLF0:USTF0",1733669692558,2.1141,236.35,236.31,3.98288089]
["bitfinex-derivatives","SOLF0:USTF0",1733669692758,1.96,236.41,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733669693060,1.96,236.41,236.31,2.89589707]
["bitfinex-derivatives","SOLF0:USTF0",1733669693262,1.96,236.41,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733669693458,1.96,236.41,236.31,2.89596751]
["bitfinex-derivatives","SOLF0:USTF0",1733669693657,4.0741,236.4,236.24,33.27512408]
["bitfinex-derivatives","SOLF0:USTF0",1733669693862,2.1145,236.3,236.25,5.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1733669694161,2.1145,236.3,236.26,2.89668046]
["bitfinex-derivatives","SOLF0:USTF0",1733669694356,2.1145,236.3,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669694559,2.1147,236.29,236.23,9.67450094]
["bitfinex-derivatives","SOLF0:USTF0",1733669694760,2.1147,236.29,236.24,5.04113395]
["bitfinex-derivatives","SOLF0:USTF0",1733669694961,2.1147,236.29,236.25,2.89585436]
["bitfinex-derivatives","SOLF0:USTF0",1733669695159,1.98,236.33,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733669695457,1.98,236.33,236.19,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733669695663,2.1148,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733669695960,1.98,236.33,236.23,5.0400525]
["bitfinex-derivatives","SOLF0:USTF0",1733669696164,1.98,236.33,236.24,2.89518676]
["bitfinex-derivatives","SOLF0:USTF0",1733669696360,1.98,236.33,236.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733669696561,1.98,236.33,236.2,9.67167306]
["bitfinex-derivatives","SOLF0:USTF0",1733669696760,1.98,236.33,236.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733669697059,1.98,236.33,236.2,2.89509912]
["bitfinex-derivatives","SOLF0:USTF0",1733669697254,2.115,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669699268,1.98,236.28,236.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733669699464,1.98,236.28,236.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733669699658,1.98,236.28,236.17,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733669700162,1.98,236.28,236.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733669700359,192.0,236.38,236.13,1.08606526]
["bitfinex-derivatives","SOLF0:USTF0",1733669700561,1.98,236.37,236.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733669700867,1.98,236.37,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669701460,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669701664,1.98,236.25,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669701858,1.98,236.25,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733669702059,2.1151,236.24,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733669702769,2.1151,236.24,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669702971,2.1151,236.24,236.15,2.88896168]
["bitfinex-derivatives","SOLF0:USTF0",1733669703267,2.1151,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733669703569,1.98,236.25,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669703766,1.98,236.25,236.15,4.19162353]
["bitfinex-derivatives","SOLF0:USTF0",1733669703969,1.98,236.25,236.15,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733669704466,4.095,236.25,236.16,2.88767508]
["bitfinex-derivatives","SOLF0:USTF0",1733669704671,4.095,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733669704865,1.98,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733669705068,2.0,236.28,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733669705664,2.115,236.25,236.15,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733669705968,2.115,236.25,236.16,3.94555264]
["bitfinex-derivatives","SOLF0:USTF0",1733669706170,2.115,236.25,236.17,2.88702531]
["bitfinex-derivatives","SOLF0:USTF0",1733669706472,2.1151,236.24,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669707167,2.0,236.28,235.94,0.11479663]
["bitfinex-derivatives","SOLF0:USTF0",1733669707168,2.0,236.23,235.94,0.11479663]
["bitfinex-derivatives","SOLF0:USTF0",1733669707472,2.0,236.22,236.03,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733669707674,2.1159,236.15,236.04,9.68332571]
["bitfinex-derivatives","SOLF0:USTF0",1733669707872,2.1159,236.15,236.05,5.02822571]
["bitfinex-derivatives","SOLF0:USTF0",1733669708170,2.0,236.21,236.06,7.02822571]
["bitfinex-derivatives","SOLF0:USTF0",1733669708475,2.0,236.21,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669708476,2.0,236.21,236.07,7.02822571]
["bitfinex-derivatives","SOLF0:USTF0",1733669708773,2.0,236.21,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669708979,2.0,236.21,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669709274,2.0,236.21,236.05,14.89025346]
["bitfinex-derivatives","SOLF0:USTF0",1733669709468,2.0,236.21,236.06,3.87572561]
["bitfinex-derivatives","SOLF0:USTF0",1733669709664,2.1158,236.16,236.07,5.87572561]
["bitfinex-derivatives","SOLF0:USTF0",1733669709870,2.1158,236.16,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669710271,2.0,236.21,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669710272,2.0,236.21,236.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669710878,2.1159,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733669711067,2.1159,236.15,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669711068,2.0,236.21,236.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669711379,2.0,236.21,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669711675,2.0,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669712179,2.1162,236.12,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669712367,2.0,236.16,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669712569,2.0,236.16,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669712774,2.1162,236.12,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669713375,2.0,236.16,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669714072,2.0,236.16,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669714278,2.1163,236.11,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669714479,2.0,236.16,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669714777,2.1163,236.1,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669715176,2.0,236.16,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669715375,2.1164,236.1,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669716578,2.0,236.16,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669717178,2.116,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669717475,2.116,236.14,236.04,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669717670,2.1161,236.13,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733669718179,2.0,236.2,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669718380,2.116,236.14,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669718982,2.1161,236.13,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669720580,2.0,236.2,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669720780,2.1159,236.15,236.09,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669721079,2.0,236.2,236.09,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669721274,2.0,236.2,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669721879,51.01653828,236.28,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669722176,2.0,236.27,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669722377,2.1158,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733669722582,2.1158,236.16,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669722884,2.1155,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733669723177,2.1155,236.2,236.04,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733669723178,2.0,236.27,236.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669724483,2.0,236.27,236.05,6.67400587]
["bitfinex-derivatives","SOLF0:USTF0",1733669724679,2.1156,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733669724877,2.1156,236.19,236.14,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733669725377,2.1156,236.19,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733669725579,196.2267,236.44,236.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669725780,2.0,236.43,236.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733669726181,2.0,236.43,236.16,1.05854766]
["bitfinex-derivatives","SOLF0:USTF0",1733669726382,2.0,236.43,236.17,1.05854766]
["bitfinex-derivatives","SOLF0:USTF0",1733669726583,2.0,236.43,236.18,3.86775206]
["bitfinex-derivatives","SOLF0:USTF0",1733669726884,2.1149,236.26,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669727187,2.0,236.32,236.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733669727382,2.0,236.32,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669727580,2.0,236.32,236.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733669727581,2.0,236.32,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669728089,2.0,236.32,236.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733669728284,2.0,236.32,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669728782,2.1152,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669729587,2.0,236.32,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669729786,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669730190,2.1153,236.22,236.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669730486,2.1153,236.22,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669730686,2.1153,236.22,236.17,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669733593,2.1154,236.21,236.17,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669734989,2.0,236.32,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733669735896,2.1152,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669737597,2.1152,236.23,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669738490,2.1152,236.23,236.19,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733669740197,2.1151,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669740993,2.02,236.3,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669741197,2.1151,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669749411,55.22238057,236.38,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669749412,2.1143,236.33,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733669749612,2.1143,236.33,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669749613,2.02,236.32,236.2,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733669750409,2.02,236.33,236.2,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733669750709,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733669754712,2.02,236.33,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733669754914,2.115,236.25,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733669757008,2.02,236.33,236.2,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1733669757713,2.02,236.33,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733669757914,2.02,236.33,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669758517,2.1145,236.31,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669758917,2.02,236.36,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669760314,2.1146,236.29,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669760819,2.02,236.36,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669761622,2.1148,236.27,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669762523,2.1148,236.27,236.24,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733669762718,2.02,236.3,236.14,4.31849437]
["bitfinex-derivatives","SOLF0:USTF0",1733669762926,2.1152,236.24,236.15,13.19334453]
["bitfinex-derivatives","SOLF0:USTF0",1733669763122,2.1152,236.24,236.16,9.48202989]
["bitfinex-derivatives","SOLF0:USTF0",1733669763322,2.1152,236.24,236.17,1.05851204]
["bitfinex-derivatives","SOLF0:USTF0",1733669763625,2.1152,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733669764020,2.1152,236.24,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669765021,2.1147,236.28,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733669765216,1.98,236.34,236.21,6.62499311]
["bitfinex-derivatives","SOLF0:USTF0",1733669765418,1.98,236.34,236.22,9.49108738]
["bitfinex-derivatives","SOLF0:USTF0",1733669765619,1.98,236.34,236.23,3.89269311]
["bitfinex-derivatives","SOLF0:USTF0",1733669765827,1.98,236.34,236.24,3.89269311]
["bitfinex-derivatives","SOLF0:USTF0",1733669766027,2.1145,236.31,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733669766228,1.98,236.34,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733669766823,1.98,236.35,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733669768225,2.1146,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733669769023,1.98,236.35,236.21,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733669769327,2.115,236.25,236.22,2.83705355]
["bitfinex-derivatives","SOLF0:USTF0",1733669769626,2.115,236.25,236.23,3.89544307]
["bitfinex-derivatives","SOLF0:USTF0",1733669769824,2.115,236.25,236.21,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733669770036,2.115,236.25,236.22,3.89595076]
["bitfinex-derivatives","SOLF0:USTF0",1733669770322,1.98,236.35,236.21,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733669770527,2.1151,236.24,236.21,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733669770730,1.98,236.29,236.21,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733669770919,2.1152,236.22,236.21,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733669771728,2.1152,236.23,236.21,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733669773224,2.1151,236.24,236.21,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733669773621,1.98,236.29,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733669773828,1.98,236.29,236.21,2.83840453]
["bitfinex-derivatives","SOLF0:USTF0",1733669774026,1.98,236.29,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669774228,1.98,236.29,236.18,2.83861608]
["bitfinex-derivatives","SOLF0:USTF0",1733669774524,1.98,236.29,236.19,3.8971651]
["bitfinex-derivatives","SOLF0:USTF0",1733669774728,1.98,236.29,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669774928,1.98,236.29,236.18,4.96232399]
["bitfinex-derivatives","SOLF0:USTF0",1733669775128,1.98,236.29,236.19,2.83860401]
["bitfinex-derivatives","SOLF0:USTF0",1733669775324,1.98,236.29,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669775530,1.98,236.29,236.18,8.43887464]
["bitfinex-derivatives","SOLF0:USTF0",1733669775726,2.1152,236.23,236.19,4.95409657]
["bitfinex-derivatives","SOLF0:USTF0",1733669775927,2.1152,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733669776130,1.98,236.29,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669776335,1.98,236.29,236.18,2.83875756]
["bitfinex-derivatives","SOLF0:USTF0",1733669776526,1.98,236.29,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669776725,1.98,236.29,236.18,2.83889934]
["bitfinex-derivatives","SOLF0:USTF0",1733669776932,1.98,236.29,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669777127,2.1153,236.21,236.18,2.83889934]
["bitfinex-derivatives","SOLF0:USTF0",1733669777326,2.1153,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669777731,2.1153,236.21,236.18,2.83902151]
["bitfinex-derivatives","SOLF0:USTF0",1733669777933,2.1153,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669778131,2.1154,236.2,236.18,2.83902347]
["bitfinex-derivatives","SOLF0:USTF0",1733669778339,2.1154,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669778537,2.1154,236.2,236.18,2.83913465]
["bitfinex-derivatives","SOLF0:USTF0",1733669778739,2.1154,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669778937,2.1154,236.2,236.18,2.83915213]
["bitfinex-derivatives","SOLF0:USTF0",1733669779138,2.1154,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669782237,2.1154,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733669782436,2.1154,236.2,236.16,3.89771868]
["bitfinex-derivatives","SOLF0:USTF0",1733669782638,2.1154,236.2,236.17,3.89771868]
["bitfinex-derivatives","SOLF0:USTF0",1733669782843,2.1154,236.2,236.18,2.83910732]
["bitfinex-derivatives","SOLF0:USTF0",1733669783044,2.1154,236.2,236.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669783339,2.1154,236.2,236.14,12.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1733669783547,2.1154,236.2,236.15,11.19954866]
["bitfinex-derivatives","SOLF0:USTF0",1733669783845,2.1154,236.2,236.16,11.62156907]
["bitfinex-derivatives","SOLF0:USTF0",1733669784037,2.1154,236.2,236.17,3.89773392]
["bitfinex-derivatives","SOLF0:USTF0",1733669784342,2.1154,236.2,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669784543,2.1154,236.2,236.18,2.83890754]
["bitfinex-derivatives","SOLF0:USTF0",1733669785542,2.1154,236.2,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669787447,2.1154,236.2,236.18,2.8388199]
["bitfinex-derivatives","SOLF0:USTF0",1733669787646,2.1154,236.2,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669787848,1.98,236.24,236.18,2.83874891]
["bitfinex-derivatives","SOLF0:USTF0",1733669788146,2.1153,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733669788446,2.1153,236.21,236.18,4.95425043]
["bitfinex-derivatives","SOLF0:USTF0",1733669788639,2.1153,236.21,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733669789547,1.98,236.24,236.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733669789847,1.98,236.24,236.12,1.0587718]
["bitfinex-derivatives","SOLF0:USTF0",1733669790148,1.98,236.24,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733669790948,1.98,236.24,236.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733669791447,1.98,236.24,236.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733669791448,2.1159,236.15,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669791647,2.1159,236.15,236.07,10.13600299]
["bitfinex-derivatives","SOLF0:USTF0",1733669791839,2.1159,236.15,236.08,9.50062486]
["bitfinex-derivatives","SOLF0:USTF0",1733669792143,2.1159,236.15,236.09,3.89622691]
["bitfinex-derivatives","SOLF0:USTF0",1733669792445,1.98,236.18,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733669792638,2.116,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733669793452,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669793950,2.1161,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669795848,1.98,236.18,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669796047,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669796246,4.2295,236.28,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669796451,1.98,236.27,236.08,2.83152458]
["bitfinex-derivatives","SOLF0:USTF0",1733669796744,1.98,236.27,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733669796745,2.1158,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733669797249,2.1158,236.16,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733669798248,2.1159,236.15,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733669799348,2.1159,236.15,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733669799850,1.98,236.22,236.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669800149,1.98,236.22,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669800352,4.2308,236.21,236.0,4.20854699]
["bitfinex-derivatives","SOLF0:USTF0",1733669800542,4.2308,236.21,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733669800841,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733669801247,1.98,236.13,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733669801450,2.1163,236.1,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733669801645,1.98,236.13,235.97,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733669801847,1.98,236.13,235.98,14.85387991]
["bitfinex-derivatives","SOLF0:USTF0",1733669802054,1.98,236.13,235.99,3.88901328]
["bitfinex-derivatives","SOLF0:USTF0",1733669802055,2.1168,236.05,235.99,3.88901328]
["bitfinex-derivatives","SOLF0:USTF0",1733669802253,2.1168,236.05,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669802451,2.1168,236.05,235.99,2.82870067]
["bitfinex-derivatives","SOLF0:USTF0",1733669802753,2.1168,236.05,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669803150,2.1168,236.05,235.99,3.88789618]
["bitfinex-derivatives","SOLF0:USTF0",1733669803347,2.1167,236.06,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669803554,1.98,236.13,235.99,3.88681668]
["bitfinex-derivatives","SOLF0:USTF0",1733669803853,1.98,236.13,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669804055,2.1167,236.07,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669804451,1.98,236.13,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669805954,2.1166,236.08,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669806152,2.1166,236.08,235.99,3.88564785]
["bitfinex-derivatives","SOLF0:USTF0",1733669806455,1.98,236.13,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669806658,1.98,236.13,235.99,3.88523962]
["bitfinex-derivatives","SOLF0:USTF0",1733669806853,1.98,236.13,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669807052,1.98,236.13,235.99,3.88524016]
["bitfinex-derivatives","SOLF0:USTF0",1733669807253,2.1168,236.06,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669807551,2.1168,236.06,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669807760,2.1168,236.06,235.99,2.82572358]
["bitfinex-derivatives","SOLF0:USTF0",1733669807964,2.1168,236.06,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669808262,1.98,236.13,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733669808663,2.1168,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669809467,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669813068,1.98,236.13,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669813768,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669813966,1.98,236.13,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669814477,2.1164,236.1,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669814770,1.98,236.13,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669815671,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669822073,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733669825272,2.1168,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733669825479,1.98,236.13,235.98,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733669825680,1.98,236.13,235.99,3.88886945]
["bitfinex-derivatives","SOLF0:USTF0",1733669825974,2.1164,236.1,236.0,2.82960228]
["bitfinex-derivatives","SOLF0:USTF0",1733669826180,1.98,236.13,235.98,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733669826375,1.98,236.13,235.99,3.88952881]
["bitfinex-derivatives","SOLF0:USTF0",1733669826671,51.03763025,236.16,236.0,2.83026921]
["bitfinex-derivatives","SOLF0:USTF0",1733669826880,53.01763025,236.16,236.01,2.8302064]
["bitfinex-derivatives","SOLF0:USTF0",1733669827071,53.01763025,236.16,236.02,9.47918621]
["bitfinex-derivatives","SOLF0:USTF0",1733669827270,53.01763025,236.16,236.03,5.8692778]
["bitfinex-derivatives","SOLF0:USTF0",1733669827468,53.01763025,236.16,236.04,2.8302064]
["bitfinex-derivatives","SOLF0:USTF0",1733669827670,53.01763025,236.16,236.03,3.0390714]
["bitfinex-derivatives","SOLF0:USTF0",1733669827671,53.01763025,236.16,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669827876,53.01763025,236.16,236.04,2.83063792]
["bitfinex-derivatives","SOLF0:USTF0",1733669828076,53.01763025,236.16,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669828277,53.01763025,236.16,236.04,3.88958926]
["bitfinex-derivatives","SOLF0:USTF0",1733669828477,53.01763025,236.16,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669828478,1.98,236.2,236.05,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733669828776,1.98,236.2,236.06,6.3462277]
["bitfinex-derivatives","SOLF0:USTF0",1733669828978,2.1161,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669829178,2.1161,236.13,236.08,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733669829378,1.98,236.2,236.08,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733669829576,2.116,236.14,236.08,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733669830379,2.116,236.14,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669830675,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669831079,1.98,236.15,236.06,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733669831278,1.98,236.15,236.05,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733669832181,2.1163,236.11,236.05,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733669833481,2.1163,236.11,236.06,2.83553621]
["bitfinex-derivatives","SOLF0:USTF0",1733669833687,2.1163,236.11,236.05,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733669833881,1.98,236.15,236.0,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733669834080,1.98,236.15,236.01,13.17908162]
["bitfinex-derivatives","SOLF0:USTF0",1733669834382,1.98,236.15,236.02,11.83556454]
["bitfinex-derivatives","SOLF0:USTF0",1733669834577,2.1162,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733669835485,2.1161,236.13,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669835879,2.1161,236.13,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669836077,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669837787,2.1162,236.12,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733669838379,1.98,236.17,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733669839085,2.1162,236.12,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733669841992,1.98,236.17,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669841993,2.116,236.15,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669842290,2.116,236.15,236.05,18.58315139]
["bitfinex-derivatives","SOLF0:USTF0",1733669842490,2.116,236.15,236.06,11.19959554]
["bitfinex-derivatives","SOLF0:USTF0",1733669842682,2.116,236.15,236.07,10.83636391]
["bitfinex-derivatives","SOLF0:USTF0",1733669842888,2.116,236.15,236.08,5.28290604]
["bitfinex-derivatives","SOLF0:USTF0",1733669843085,2.116,236.15,236.09,4.81868627]
["bitfinex-derivatives","SOLF0:USTF0",1733669843291,2.116,236.15,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669843690,2.1158,236.16,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669844595,1.98,236.21,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669845593,2.1157,236.18,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669845793,1.98,236.21,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669845994,1.98,236.21,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669847597,2.1162,236.12,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669847896,1.98,236.16,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669848294,2.116,236.14,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669849297,2.116,236.14,236.09,3.89912187]
["bitfinex-derivatives","SOLF0:USTF0",1733669849498,1.98,236.16,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669849499,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669849798,2.1161,236.13,236.09,3.89884919]
["bitfinex-derivatives","SOLF0:USTF0",1733669850000,2.1161,236.13,236.1,2.83986727]
["bitfinex-derivatives","SOLF0:USTF0",1733669850192,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669850398,2.1161,236.13,236.09,2.83966102]
["bitfinex-derivatives","SOLF0:USTF0",1733669850592,2.1161,236.13,236.1,2.83966102]
["bitfinex-derivatives","SOLF0:USTF0",1733669850796,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669851097,2.1161,236.13,236.09,3.89862985]
["bitfinex-derivatives","SOLF0:USTF0",1733669851295,2.1161,236.13,236.1,2.8396535]
["bitfinex-derivatives","SOLF0:USTF0",1733669851492,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669851694,2.1161,236.13,236.09,3.8984328]
["bitfinex-derivatives","SOLF0:USTF0",1733669851897,2.1161,236.13,236.1,2.83945816]
["bitfinex-derivatives","SOLF0:USTF0",1733669852097,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669852299,2.1161,236.13,236.09,2.83941438]
["bitfinex-derivatives","SOLF0:USTF0",1733669852505,2.1161,236.13,236.1,2.83941438]
["bitfinex-derivatives","SOLF0:USTF0",1733669852804,2.1161,236.13,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669853105,2.1161,236.12,236.09,3.89829595]
["bitfinex-derivatives","SOLF0:USTF0",1733669853305,2.1161,236.12,236.1,2.83931695]
["bitfinex-derivatives","SOLF0:USTF0",1733669853607,2.1161,236.12,236.08,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733669853901,2.1161,236.12,236.09,3.89816401]
["bitfinex-derivatives","SOLF0:USTF0",1733669854101,1.98,236.16,236.1,2.83918501]
["bitfinex-derivatives","SOLF0:USTF0",1733669854303,1.98,236.16,236.02,4.22257258]
["bitfinex-derivatives","SOLF0:USTF0",1733669854501,1.98,236.16,236.03,18.87056694]
["bitfinex-derivatives","SOLF0:USTF0",1733669854810,1.98,236.16,236.04,11.20116976]
["bitfinex-derivatives","SOLF0:USTF0",1733669855096,1.98,236.16,236.05,9.50660091]
["bitfinex-derivatives","SOLF0:USTF0",1733669855302,1.98,236.16,236.06,2.83912419]
["bitfinex-derivatives","SOLF0:USTF0",1733669855499,1.98,236.16,236.06,1.05910553]
["bitfinex-derivatives","SOLF0:USTF0",1733669855805,1.98,236.16,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669855998,1.98,236.16,236.04,3.89885682]
["bitfinex-derivatives","SOLF0:USTF0",1733669856203,2.1166,236.07,236.05,2.83968482]
["bitfinex-derivatives","SOLF0:USTF0",1733669856505,2.1166,236.07,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669856702,2.1166,236.07,236.04,3.89893974]
["bitfinex-derivatives","SOLF0:USTF0",1733669856903,2.1166,236.07,236.05,2.83975866]
["bitfinex-derivatives","SOLF0:USTF0",1733669857205,2.1166,236.07,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733669857407,2.1166,236.07,236.04,3.89918729]
["bitfinex-derivatives","SOLF0:USTF0",1733669857707,2.1166,236.07,236.05,2.84000118]
["bitfinex-derivatives","SOLF0:USTF0",1733669857901,2.1166,236.07,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669858207,2.1166,236.07,236.03,9.50902805]
["bitfinex-derivatives","SOLF0:USTF0",1733669858396,2.1166,236.07,236.04,3.89917441]
["bitfinex-derivatives","SOLF0:USTF0",1733669858599,2.1166,236.07,236.05,2.83999179]
["bitfinex-derivatives","SOLF0:USTF0",1733669858902,2.1166,236.07,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669859103,2.1166,236.07,236.03,9.50955353]
["bitfinex-derivatives","SOLF0:USTF0",1733669859404,2.1161,236.13,236.04,3.89935277]
["bitfinex-derivatives","SOLF0:USTF0",1733669859604,1.98,236.16,236.05,2.84016636]
["bitfinex-derivatives","SOLF0:USTF0",1733669859799,1.98,236.16,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669860005,1.98,236.16,236.03,9.5101475]
["bitfinex-derivatives","SOLF0:USTF0",1733669860200,1.98,236.16,236.04,3.89959993]
["bitfinex-derivatives","SOLF0:USTF0",1733669860406,1.98,236.16,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669860701,1.98,236.16,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669860702,2.1169,236.04,236.03,3.89979132]
["bitfinex-derivatives","SOLF0:USTF0",1733669862107,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669862712,2.1169,236.04,236.02,2.84115103]
["bitfinex-derivatives","SOLF0:USTF0",1733669862905,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669863207,2.1169,236.04,236.02,2.84080456]
["bitfinex-derivatives","SOLF0:USTF0",1733669863405,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669863606,2.1169,236.04,236.02,2.84060753]
["bitfinex-derivatives","SOLF0:USTF0",1733669863906,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669864110,2.1169,236.04,236.02,2.84060947]
["bitfinex-derivatives","SOLF0:USTF0",1733669864409,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669864601,2.1169,236.04,236.02,2.84041473]
["bitfinex-derivatives","SOLF0:USTF0",1733669864806,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669865103,2.1169,236.04,236.02,2.84041473]
["bitfinex-derivatives","SOLF0:USTF0",1733669865310,2.1169,236.04,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669871608,1.94,236.11,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669872611,2.1168,236.05,236.01,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733669873415,2.1168,236.05,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669873614,2.1168,236.05,235.99,3.89750457]
["bitfinex-derivatives","SOLF0:USTF0",1733669873913,2.1168,236.05,236.0,2.83815472]
["bitfinex-derivatives","SOLF0:USTF0",1733669874116,2.1168,236.05,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669874414,2.1168,236.05,235.99,4.96254018]
["bitfinex-derivatives","SOLF0:USTF0",1733669874616,2.1168,236.05,236.0,3.8974479]
["bitfinex-derivatives","SOLF0:USTF0",1733669874814,2.117,236.03,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669875113,1.94,236.11,235.99,3.89763915]
["bitfinex-derivatives","SOLF0:USTF0",1733669875313,1.94,236.11,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669875507,1.94,236.11,235.98,4.96243251]
["bitfinex-derivatives","SOLF0:USTF0",1733669875712,1.94,236.11,235.99,3.89738141]
["bitfinex-derivatives","SOLF0:USTF0",1733669876017,1.94,236.11,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669876211,2.1166,236.07,235.98,3.89735425]
["bitfinex-derivatives","SOLF0:USTF0",1733669876519,1.94,236.11,235.99,3.89735425]
["bitfinex-derivatives","SOLF0:USTF0",1733669876707,1.94,236.11,236.0,3.89732066]
["bitfinex-derivatives","SOLF0:USTF0",1733669876921,1.94,236.11,236.01,2.83797103]
["bitfinex-derivatives","SOLF0:USTF0",1733669877208,2.1168,236.05,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669877416,1.94,236.11,235.98,11.19667666]
["bitfinex-derivatives","SOLF0:USTF0",1733669877612,2.1168,236.05,235.99,9.50173543]
["bitfinex-derivatives","SOLF0:USTF0",1733669877812,2.1168,236.05,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669877813,2.1168,236.05,236.0,3.89682044]
["bitfinex-derivatives","SOLF0:USTF0",1733669878008,2.1168,236.05,236.01,2.83748217]
["bitfinex-derivatives","SOLF0:USTF0",1733669878714,2.1168,236.05,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669878914,2.1168,236.05,235.98,7.37708951]
["bitfinex-derivatives","SOLF0:USTF0",1733669879116,2.1168,236.05,235.99,7.37708951]
["bitfinex-derivatives","SOLF0:USTF0",1733669879312,2.1168,236.05,236.0,2.83734212]
["bitfinex-derivatives","SOLF0:USTF0",1733669879618,2.1161,236.13,236.01,2.83734212]
["bitfinex-derivatives","SOLF0:USTF0",1733669879816,2.1161,236.13,236.02,4.77725516]
["bitfinex-derivatives","SOLF0:USTF0",1733669879817,1.94,236.13,236.02,4.77725516]
["bitfinex-derivatives","SOLF0:USTF0",1733669880018,1.94,236.13,236.03,2.83725516]
["bitfinex-derivatives","SOLF0:USTF0",1733669880218,1.94,236.13,236.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733669880619,1.94,236.13,236.04,2.83699677]
["bitfinex-derivatives","SOLF0:USTF0",1733669880818,1.94,236.13,236.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733669881020,1.94,236.13,236.04,2.83694205]
["bitfinex-derivatives","SOLF0:USTF0",1733669881318,1.94,236.13,236.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733669881518,1.94,236.13,236.04,2.83703037]
["bitfinex-derivatives","SOLF0:USTF0",1733669881715,2.1163,236.1,236.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733669881913,2.1163,236.1,236.04,2.83703037]
["bitfinex-derivatives","SOLF0:USTF0",1733669882118,2.1163,236.1,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669882314,2.1163,236.1,236.04,2.83717972]
["bitfinex-derivatives","SOLF0:USTF0",1733669882519,2.1162,236.12,236.05,2.83714524]
["bitfinex-derivatives","SOLF0:USTF0",1733669882719,2.1162,236.12,236.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733669882921,2.1162,236.12,236.04,3.89631302]
["bitfinex-derivatives","SOLF0:USTF0",1733669883123,2.1162,236.12,236.05,2.83714528]
["bitfinex-derivatives","SOLF0:USTF0",1733669883317,2.1162,236.12,236.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733669883525,2.1162,236.12,236.04,3.89639785]
["bitfinex-derivatives","SOLF0:USTF0",1733669883722,2.1162,236.12,236.05,2.83723211]
["bitfinex-derivatives","SOLF0:USTF0",1733669883923,2.1162,236.12,236.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733669884122,2.1161,236.13,236.04,3.8963973]
["bitfinex-derivatives","SOLF0:USTF0",1733669884328,2.1161,236.13,236.05,3.8963973]
["bitfinex-derivatives","SOLF0:USTF0",1733669884627,52.97521484,236.17,236.06,2.83723171]
["bitfinex-derivatives","SOLF0:USTF0",1733669884826,2.1161,236.12,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669885024,52.97521484,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669886125,2.1163,236.1,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669889022,52.97521484,236.17,236.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733669889227,52.97521484,236.17,236.04,4.96202506]
["bitfinex-derivatives","SOLF0:USTF0",1733669889525,52.97521484,236.17,236.05,2.83791968]
["bitfinex-derivatives","SOLF0:USTF0",1733669889726,2.1166,236.08,236.03,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733669889934,1.9,236.12,236.04,3.89732402]
["bitfinex-derivatives","SOLF0:USTF0",1733669890128,1.9,236.12,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669891031,2.1167,236.06,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669895140,1.9,236.12,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669895339,2.1166,236.07,236.04,2.84033144]
["bitfinex-derivatives","SOLF0:USTF0",1733669895538,2.1166,236.07,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669895836,2.1166,236.07,236.04,3.8994332]
["bitfinex-derivatives","SOLF0:USTF0",1733669896138,1.9,236.12,236.03,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733669896333,1.9,236.12,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669896538,1.9,236.12,236.01,9.51271336]
["bitfinex-derivatives","SOLF0:USTF0",1733669896837,1.9,236.12,236.02,3.90040721]
["bitfinex-derivatives","SOLF0:USTF0",1733669897031,1.9,236.12,236.03,3.9003624]
["bitfinex-derivatives","SOLF0:USTF0",1733669897231,1.9,236.12,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669897436,1.9,236.12,236.01,11.2090883]
["bitfinex-derivatives","SOLF0:USTF0",1733669897645,2.1168,236.05,236.02,9.51417872]
["bitfinex-derivatives","SOLF0:USTF0",1733669897935,2.1168,236.05,236.03,3.90086686]
["bitfinex-derivatives","SOLF0:USTF0",1733669898140,2.1168,236.05,236.04,2.84154838]
["bitfinex-derivatives","SOLF0:USTF0",1733669903644,1.9,236.12,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669903645,2.1169,236.04,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669903849,2.1169,236.04,236.01,8.45208724]
["bitfinex-derivatives","SOLF0:USTF0",1733669904150,2.1169,236.04,236.02,4.96981147]
["bitfinex-derivatives","SOLF0:USTF0",1733669904348,2.1169,236.04,236.03,3.90269208]
["bitfinex-derivatives","SOLF0:USTF0",1733669907054,2.1169,236.04,236.03,2.84337197]
["bitfinex-derivatives","SOLF0:USTF0",1733669907257,2.1169,236.04,236.03,3.9026955]
["bitfinex-derivatives","SOLF0:USTF0",1733669907955,2.1167,236.06,236.03,3.9026955]
["bitfinex-derivatives","SOLF0:USTF0",1733669908146,51.03521484,236.17,236.04,3.90264173]
["bitfinex-derivatives","SOLF0:USTF0",1733669908353,1.9,236.16,236.05,3.90253904]
["bitfinex-derivatives","SOLF0:USTF0",1733669908550,1.9,236.16,236.06,3.90253904]
["bitfinex-derivatives","SOLF0:USTF0",1733669908751,1.9,236.16,236.07,2.84330815]
["bitfinex-derivatives","SOLF0:USTF0",1733669908953,1.9,236.16,236.0,6.12737026]
["bitfinex-derivatives","SOLF0:USTF0",1733669909255,1.9,236.16,236.01,18.60711944]
["bitfinex-derivatives","SOLF0:USTF0",1733669909457,1.9,236.16,236.02,14.69683675]
["bitfinex-derivatives","SOLF0:USTF0",1733669909651,1.9,236.16,236.03,11.94312935]
["bitfinex-derivatives","SOLF0:USTF0",1733669909951,1.9,236.16,236.04,10.16721729]
["bitfinex-derivatives","SOLF0:USTF0",1733669910157,1.9,236.16,236.05,10.35923849]
["bitfinex-derivatives","SOLF0:USTF0",1733669910349,1.9,236.16,236.06,3.91028269]
["bitfinex-derivatives","SOLF0:USTF0",1733669910547,1.9,236.16,236.07,3.90164774]
["bitfinex-derivatives","SOLF0:USTF0",1733669910748,2.1164,236.1,236.08,2.84252951]
["bitfinex-derivatives","SOLF0:USTF0",1733669910949,2.1164,236.1,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669911158,2.1164,236.1,236.06,9.51668003]
["bitfinex-derivatives","SOLF0:USTF0",1733669911454,2.1164,236.1,236.07,3.90166456]
["bitfinex-derivatives","SOLF0:USTF0",1733669911657,2.1164,236.1,236.08,2.84253971]
["bitfinex-derivatives","SOLF0:USTF0",1733669911952,2.1164,236.1,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669912149,2.1164,236.1,236.06,9.51611113]
["bitfinex-derivatives","SOLF0:USTF0",1733669912350,2.1164,236.1,236.07,3.90146712]
["bitfinex-derivatives","SOLF0:USTF0",1733669912550,2.1164,236.1,236.08,2.84235374]
["bitfinex-derivatives","SOLF0:USTF0",1733669912853,2.1164,236.1,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669913053,1.9,236.16,236.06,11.21013457]
["bitfinex-derivatives","SOLF0:USTF0",1733669913260,1.9,236.16,236.07,9.51560521]
["bitfinex-derivatives","SOLF0:USTF0",1733669913456,1.9,236.16,236.08,3.90133001]
["bitfinex-derivatives","SOLF0:USTF0",1733669913652,1.9,236.16,236.09,2.84220545]
["bitfinex-derivatives","SOLF0:USTF0",1733669913847,2.1161,236.13,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669914156,1.9,236.16,236.06,11.20907441]
["bitfinex-derivatives","SOLF0:USTF0",1733669914455,1.9,236.16,236.07,11.20907441]
["bitfinex-derivatives","SOLF0:USTF0",1733669914651,1.9,236.16,236.08,3.90092985]
["bitfinex-derivatives","SOLF0:USTF0",1733669914954,2.1162,236.11,236.09,3.90092985]
["bitfinex-derivatives","SOLF0:USTF0",1733669915146,2.1162,236.11,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669915347,2.1162,236.11,236.06,11.20781255]
["bitfinex-derivatives","SOLF0:USTF0",1733669915547,2.1163,236.1,236.07,11.20781255]
["bitfinex-derivatives","SOLF0:USTF0",1733669915755,1.9,236.16,236.08,3.90050346]
["bitfinex-derivatives","SOLF0:USTF0",1733669916055,1.9,236.16,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669916259,2.1164,236.09,236.06,6.66204492]
["bitfinex-derivatives","SOLF0:USTF0",1733669916455,2.1164,236.09,236.07,3.90076969]
["bitfinex-derivatives","SOLF0:USTF0",1733669916652,2.1164,236.09,236.08,1.05915879]
["bitfinex-derivatives","SOLF0:USTF0",1733669916959,2.1164,236.09,236.08,3.90075887]
["bitfinex-derivatives","SOLF0:USTF0",1733669917155,4.0164,236.09,236.08,3.90075887]
["bitfinex-derivatives","SOLF0:USTF0",1733669917355,1.9,236.09,235.96,8.32042042]
["bitfinex-derivatives","SOLF0:USTF0",1733669917554,1.9,236.09,235.97,16.68890085]
["bitfinex-derivatives","SOLF0:USTF0",1733669917753,51.03521484,236.17,235.97,16.68890085]
["bitfinex-derivatives","SOLF0:USTF0",1733669917754,1.9,236.13,235.98,14.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1733669917959,2.1166,236.07,235.99,15.84792424]
["bitfinex-derivatives","SOLF0:USTF0",1733669918159,2.1166,236.07,236.0,19.43533993]
["bitfinex-derivatives","SOLF0:USTF0",1733669918354,2.1166,236.07,236.01,11.21051649]
["bitfinex-derivatives","SOLF0:USTF0",1733669918564,2.1166,236.07,236.02,8.45633269]
["bitfinex-derivatives","SOLF0:USTF0",1733669918762,2.1166,236.07,236.03,3.90144168]
["bitfinex-derivatives","SOLF0:USTF0",1733669919056,1.9,236.13,236.04,3.90144168]
["bitfinex-derivatives","SOLF0:USTF0",1733669919258,2.1167,236.06,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669919465,2.1167,236.06,236.01,11.21155725]
["bitfinex-derivatives","SOLF0:USTF0",1733669919760,2.1167,236.06,236.02,11.21155725]
["bitfinex-derivatives","SOLF0:USTF0",1733669919963,2.1167,236.06,236.03,3.90179113]
["bitfinex-derivatives","SOLF0:USTF0",1733669920261,2.1167,236.06,236.04,3.90179113]
["bitfinex-derivatives","SOLF0:USTF0",1733669920463,2.1167,236.06,236.05,1.05928826]
["bitfinex-derivatives","SOLF0:USTF0",1733669921162,2.1167,236.06,236.05,3.9020402]
["bitfinex-derivatives","SOLF0:USTF0",1733669921354,2.1167,236.06,236.05,1.05928826]
["bitfinex-derivatives","SOLF0:USTF0",1733669921758,2.1167,236.06,236.05,3.90236615]
["bitfinex-derivatives","SOLF0:USTF0",1733669922165,2.1167,236.06,236.05,1.05928826]
["bitfinex-derivatives","SOLF0:USTF0",1733669922560,2.1167,236.06,236.05,3.90256819]
["bitfinex-derivatives","SOLF0:USTF0",1733669926361,2.1166,236.07,236.05,3.90256819]
["bitfinex-derivatives","SOLF0:USTF0",1733669926563,2.1166,236.07,236.06,3.90256819]
["bitfinex-derivatives","SOLF0:USTF0",1733669927655,2.1165,236.08,236.06,2.84327993]
["bitfinex-derivatives","SOLF0:USTF0",1733669927865,2.1165,236.08,236.07,1.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1733669929162,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733669929364,2.1165,236.08,236.05,3.90280022]
["bitfinex-derivatives","SOLF0:USTF0",1733669929564,2.1165,236.08,236.06,3.90280022]
["bitfinex-derivatives","SOLF0:USTF0",1733669929766,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733669929962,2.1164,236.1,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733669930265,1.9,236.16,236.07,3.90279226]
["bitfinex-derivatives","SOLF0:USTF0",1733669930564,2.116,236.14,236.08,1.059236]
["bitfinex-derivatives","SOLF0:USTF0",1733669930763,1.9,236.16,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733669930967,1.9,236.16,236.07,3.90246639]
["bitfinex-derivatives","SOLF0:USTF0",1733669931171,2.1164,236.1,236.08,2.8433111]
["bitfinex-derivatives","SOLF0:USTF0",1733669931365,1.9,236.16,236.09,1.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1733669931769,2.1164,236.09,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733669931966,2.1164,236.09,236.07,2.84327998]
["bitfinex-derivatives","SOLF0:USTF0",1733669932168,2.1164,236.09,236.08,3.90240119]
["bitfinex-derivatives","SOLF0:USTF0",1733669932773,2.1164,236.09,236.08,1.05912121]
["bitfinex-derivatives","SOLF0:USTF0",1733669934566,1.9,236.16,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669934774,2.1165,236.08,236.06,3.90278053]
["bitfinex-derivatives","SOLF0:USTF0",1733669934971,2.1165,236.08,236.07,3.90278053]
["bitfinex-derivatives","SOLF0:USTF0",1733669938175,2.1165,236.08,236.07,1.05920097]
["bitfinex-derivatives","SOLF0:USTF0",1733669939174,2.1165,236.08,236.07,3.9028486]
["bitfinex-derivatives","SOLF0:USTF0",1733669939374,2.1165,236.08,236.07,1.05920097]
["bitfinex-derivatives","SOLF0:USTF0",1733669939776,2.1167,236.07,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669939968,2.1167,236.07,236.06,3.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1733669940776,2.1167,236.07,236.06,1.05923252]
["bitfinex-derivatives","SOLF0:USTF0",1733669942978,2.1168,236.05,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669943177,2.1168,236.05,236.03,11.21597549]
["bitfinex-derivatives","SOLF0:USTF0",1733669943376,2.1168,236.05,236.04,3.90324664]
["bitfinex-derivatives","SOLF0:USTF0",1733669945282,2.1168,236.05,236.04,3.90328123]
["bitfinex-derivatives","SOLF0:USTF0",1733669946884,1.9,236.11,236.04,3.90328123]
["bitfinex-derivatives","SOLF0:USTF0",1733669947084,1.9,236.11,236.05,3.90328123]
["bitfinex-derivatives","SOLF0:USTF0",1733669947379,1.9,236.11,236.06,3.90328123]
["bitfinex-derivatives","SOLF0:USTF0",1733669947683,1.9,236.11,236.07,1.05924787]
["bitfinex-derivatives","SOLF0:USTF0",1733669947879,1.9,236.11,236.02,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733669948074,1.9,236.11,236.03,11.21688019]
["bitfinex-derivatives","SOLF0:USTF0",1733669948279,2.1167,236.06,236.04,5.59836639]
["bitfinex-derivatives","SOLF0:USTF0",1733669948475,2.1167,236.06,236.05,3.90354136]
["bitfinex-derivatives","SOLF0:USTF0",1733669948775,1.9,236.11,236.05,3.90361697]
["bitfinex-derivatives","SOLF0:USTF0",1733669948776,2.1164,236.1,236.05,3.90361697]
["bitfinex-derivatives","SOLF0:USTF0",1733669949081,1.9,236.11,236.06,1.05926262]
["bitfinex-derivatives","SOLF0:USTF0",1733669949281,1.9,236.11,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669949479,1.9,236.11,236.03,11.21740587]
["bitfinex-derivatives","SOLF0:USTF0",1733669949678,1.9,236.11,236.04,3.90374586]
["bitfinex-derivatives","SOLF0:USTF0",1733669949879,1.9,236.11,235.96,4.20980279]
["bitfinex-derivatives","SOLF0:USTF0",1733669950084,1.9,236.11,235.97,16.90935231]
["bitfinex-derivatives","SOLF0:USTF0",1733669950284,12.7,236.1,235.98,8.37481143]
["bitfinex-derivatives","SOLF0:USTF0",1733669950586,193.9,236.11,235.89,0.11550279]
["bitfinex-derivatives","SOLF0:USTF0",1733669950886,2.1176,235.96,235.9,20.73884837]
["bitfinex-derivatives","SOLF0:USTF0",1733669951089,4.2325,236.12,235.91,18.62084837]
["bitfinex-derivatives","SOLF0:USTF0",1733669951090,1.9,236.02,235.91,18.62084837]
["bitfinex-derivatives","SOLF0:USTF0",1733669951383,1.9,236.02,235.92,11.22074061]
["bitfinex-derivatives","SOLF0:USTF0",1733669951583,1.9,236.02,235.93,11.22074061]
["bitfinex-derivatives","SOLF0:USTF0",1733669951781,1.9,236.02,235.94,11.22074061]
["bitfinex-derivatives","SOLF0:USTF0",1733669951982,1.9,236.02,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733669952286,1.9,236.02,235.92,11.86294043]
["bitfinex-derivatives","SOLF0:USTF0",1733669952484,1.9,236.02,235.93,10.15415885]
["bitfinex-derivatives","SOLF0:USTF0",1733669952680,2.1175,235.97,235.95,1.05963242]
["bitfinex-derivatives","SOLF0:USTF0",1733669952983,2.1175,235.97,235.96,3.90233423]
["bitfinex-derivatives","SOLF0:USTF0",1733669954287,2.1175,235.97,235.96,2.84270181]
["bitfinex-derivatives","SOLF0:USTF0",1733669955883,2.1175,235.97,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669956087,2.1175,235.97,235.92,9.30749545]
["bitfinex-derivatives","SOLF0:USTF0",1733669956285,2.1175,235.97,235.93,8.67171448]
["bitfinex-derivatives","SOLF0:USTF0",1733669956491,2.1175,235.97,235.94,3.98735783]
["bitfinex-derivatives","SOLF0:USTF0",1733669956786,2.1175,235.97,235.95,2.9277229]
["bitfinex-derivatives","SOLF0:USTF0",1733669956985,4.2325,236.12,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669957184,4.2325,236.12,235.92,17.28331918]
["bitfinex-derivatives","SOLF0:USTF0",1733669957185,1.9,236.11,235.92,17.28331918]
["bitfinex-derivatives","SOLF0:USTF0",1733669957381,1.9,236.11,235.93,10.3647627]
["bitfinex-derivatives","SOLF0:USTF0",1733669957684,1.9,236.1,235.94,11.42927643]
["bitfinex-derivatives","SOLF0:USTF0",1733669957982,1.9,236.1,235.95,11.31595449]
["bitfinex-derivatives","SOLF0:USTF0",1733669958182,2.1173,236.0,235.96,3.98644719]
["bitfinex-derivatives","SOLF0:USTF0",1733669958385,2.1173,236.0,235.95,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733669958386,1.9,236.05,235.97,2.92681706]
["bitfinex-derivatives","SOLF0:USTF0",1733669958579,1.9,236.05,235.95,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733669958884,1.9,236.05,235.96,2.92595704]
["bitfinex-derivatives","SOLF0:USTF0",1733669959084,1.9,236.05,235.95,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733669959284,1.9,236.05,235.96,2.9260638]
["bitfinex-derivatives","SOLF0:USTF0",1733669959482,1.9,236.05,235.95,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733669959677,1.9,236.05,235.96,2.92577937]
["bitfinex-derivatives","SOLF0:USTF0",1733669959880,1.9,236.05,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669960081,1.9,236.05,235.92,11.42641804]
["bitfinex-derivatives","SOLF0:USTF0",1733669960280,2.1175,235.98,235.93,8.66631311]
["bitfinex-derivatives","SOLF0:USTF0",1733669960484,1.9,236.05,235.94,2.92567306]
["bitfinex-derivatives","SOLF0:USTF0",1733669960688,1.9,236.05,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669960881,2.1176,235.97,235.92,8.66666136]
["bitfinex-derivatives","SOLF0:USTF0",1733669961084,2.1176,235.97,235.93,3.98543118]
["bitfinex-derivatives","SOLF0:USTF0",1733669961284,2.1176,235.97,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669961486,2.1176,235.97,235.92,3.98487484]
["bitfinex-derivatives","SOLF0:USTF0",1733669961685,2.1176,235.97,235.93,2.92520408]
["bitfinex-derivatives","SOLF0:USTF0",1733669961880,2.1176,235.97,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669962085,2.1176,235.97,235.92,3.98487516]
["bitfinex-derivatives","SOLF0:USTF0",1733669962288,2.1176,235.97,235.93,3.98487516]
["bitfinex-derivatives","SOLF0:USTF0",1733669962488,2.1176,235.97,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669962692,2.1176,235.96,235.92,3.98443822]
["bitfinex-derivatives","SOLF0:USTF0",1733669962886,2.1176,235.96,235.93,3.98443822]
["bitfinex-derivatives","SOLF0:USTF0",1733669963080,2.1176,235.96,235.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733669963387,2.1176,235.96,235.92,2.92459929]
["bitfinex-derivatives","SOLF0:USTF0",1733669963579,2.1177,235.95,235.93,2.92459929]
["bitfinex-derivatives","SOLF0:USTF0",1733669963779,2.1177,235.95,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669963986,2.1177,235.95,235.92,3.98383985]
["bitfinex-derivatives","SOLF0:USTF0",1733669964180,2.1177,235.95,235.93,2.92416414]
["bitfinex-derivatives","SOLF0:USTF0",1733669964380,2.1177,235.95,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669964688,2.1177,235.95,235.92,3.98327036]
["bitfinex-derivatives","SOLF0:USTF0",1733669964888,2.1177,235.95,235.93,2.92360253]
["bitfinex-derivatives","SOLF0:USTF0",1733669965090,2.1177,235.95,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669965280,2.1177,235.95,235.92,3.98311393]
["bitfinex-derivatives","SOLF0:USTF0",1733669965485,2.1177,235.95,235.93,2.9234458]
["bitfinex-derivatives","SOLF0:USTF0",1733669965786,1.9,236.05,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669965989,1.9,236.05,235.92,3.98278462]
["bitfinex-derivatives","SOLF0:USTF0",1733669966190,1.9,236.05,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669966491,1.9,236.05,235.92,2.92272603]
["bitfinex-derivatives","SOLF0:USTF0",1733669966791,2.1179,235.93,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733669966989,2.1179,235.93,235.92,2.92274253]
["bitfinex-derivatives","SOLF0:USTF0",1733669968488,2.118,235.91,235.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733669968695,2.118,235.91,235.9,5.28071259]
["bitfinex-derivatives","SOLF0:USTF0",1733669969197,2.118,235.91,235.9,5.28072303]
["bitfinex-derivatives","SOLF0:USTF0",1733669969388,2.1179,235.92,235.9,5.28072303]
["bitfinex-derivatives","SOLF0:USTF0",1733669969593,2.1179,235.92,235.9,2.35873075]
["bitfinex-derivatives","SOLF0:USTF0",1733669969796,2.1179,235.92,235.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733669970798,2.1178,235.94,235.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733669971095,1.9,236.0,235.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733669971297,2.1177,235.96,235.91,3.98103778]
["bitfinex-derivatives","SOLF0:USTF0",1733669971502,1.9,236.0,235.91,3.98103778]
["bitfinex-derivatives","SOLF0:USTF0",1733669971699,1.9,236.0,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669972203,1.9,236.0,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733669972204,2.1175,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733669972395,1.9,236.0,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733669973703,2.1177,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733669973903,4.2325,236.12,235.93,2.92112359]
["bitfinex-derivatives","SOLF0:USTF0",1733669974206,2.1175,235.98,235.94,5.03863715]
["bitfinex-derivatives","SOLF0:USTF0",1733669974405,2.1175,235.98,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733669976806,2.1175,235.98,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669977009,1.94,236.04,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669977207,1.94,236.04,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669977410,1.94,236.04,235.92,3.98189443]
["bitfinex-derivatives","SOLF0:USTF0",1733669977603,1.94,236.04,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669977802,2.1177,235.95,235.92,2.92227041]
["bitfinex-derivatives","SOLF0:USTF0",1733669978005,2.1177,235.95,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669978205,2.1177,235.95,235.92,2.92219765]
["bitfinex-derivatives","SOLF0:USTF0",1733669978404,2.1177,235.95,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669978599,1.94,236.04,235.92,2.9223929]
["bitfinex-derivatives","SOLF0:USTF0",1733669978804,1.94,236.04,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669979205,1.94,236.04,235.92,2.92269114]
["bitfinex-derivatives","SOLF0:USTF0",1733669979206,2.1178,235.94,235.92,2.92269114]
["bitfinex-derivatives","SOLF0:USTF0",1733669979405,1.94,236.0,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669979609,1.94,236.0,235.92,2.92266931]
["bitfinex-derivatives","SOLF0:USTF0",1733669979804,2.1179,235.93,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669980001,2.1179,235.93,235.92,2.92265954]
["bitfinex-derivatives","SOLF0:USTF0",1733669982612,2.1179,235.92,235.91,2.921326]
["bitfinex-derivatives","SOLF0:USTF0",1733669982811,2.1179,235.92,235.91,6.90486629]
["bitfinex-derivatives","SOLF0:USTF0",1733669983305,2.1179,235.92,235.91,3.98354029]
["bitfinex-derivatives","SOLF0:USTF0",1733669983811,2.1179,235.92,235.91,2.92383664]
["bitfinex-derivatives","SOLF0:USTF0",1733669984012,2.1181,235.9,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669984207,2.1181,235.9,235.87,3.98453323]
["bitfinex-derivatives","SOLF0:USTF0",1733669984410,2.1181,235.9,235.88,3.98453323]
["bitfinex-derivatives","SOLF0:USTF0",1733669984610,2.1181,235.9,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669984816,2.1181,235.9,235.87,3.98467715]
["bitfinex-derivatives","SOLF0:USTF0",1733669985017,2.1181,235.9,235.88,2.92482621]
["bitfinex-derivatives","SOLF0:USTF0",1733669985314,2.1181,235.9,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669985614,2.1181,235.9,235.87,3.98439991]
["bitfinex-derivatives","SOLF0:USTF0",1733669985813,2.1181,235.9,235.87,2.92451864]
["bitfinex-derivatives","SOLF0:USTF0",1733669986013,2.1181,235.9,235.88,2.92451864]
["bitfinex-derivatives","SOLF0:USTF0",1733669986210,2.1181,235.9,235.86,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733669986414,2.1181,235.9,235.87,3.98511802]
["bitfinex-derivatives","SOLF0:USTF0",1733669986717,2.1181,235.9,235.88,3.98508414]
["bitfinex-derivatives","SOLF0:USTF0",1733669987013,2.1181,235.9,235.89,2.92523398]
["bitfinex-derivatives","SOLF0:USTF0",1733669987318,2.1183,235.89,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669987517,2.1183,235.89,235.87,3.98545752]
["bitfinex-derivatives","SOLF0:USTF0",1733669987717,2.1183,235.89,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669987718,2.1183,235.89,235.88,2.92558277]
["bitfinex-derivatives","SOLF0:USTF0",1733669989414,2.1183,235.89,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733669989615,2.1183,235.89,235.88,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669992314,2.1183,235.89,235.88,3.98635518]
["bitfinex-derivatives","SOLF0:USTF0",1733669992512,2.1183,235.89,235.88,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669993313,2.1183,235.89,235.88,3.98636997]
["bitfinex-derivatives","SOLF0:USTF0",1733669993513,2.1183,235.89,235.88,8.67396916]
["bitfinex-derivatives","SOLF0:USTF0",1733669993717,2.1181,235.9,235.88,8.67396916]
["bitfinex-derivatives","SOLF0:USTF0",1733669993917,2.1181,235.9,235.89,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669994119,1.94,236.0,235.89,8.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1733669994316,2.1179,235.93,235.9,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669994515,2.1179,235.93,235.91,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669994819,2.1179,235.93,235.92,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669995715,2.1177,235.96,235.92,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669995918,1.94,235.99,235.93,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669996122,1.94,235.99,235.94,2.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1733669996319,1.94,235.99,235.87,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733669996518,1.94,235.99,235.88,17.94700195]
["bitfinex-derivatives","SOLF0:USTF0",1733669996716,1.94,235.99,235.89,17.30658796]
["bitfinex-derivatives","SOLF0:USTF0",1733669997022,1.94,235.99,235.9,17.30658796]
["bitfinex-derivatives","SOLF0:USTF0",1733669997324,1.94,235.99,235.89,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1733669997325,1.94,235.99,235.91,17.30658796]
["bitfinex-derivatives","SOLF0:USTF0",1733669997625,2.1175,235.97,235.92,13.5616018]
["bitfinex-derivatives","SOLF0:USTF0",1733669997923,2.1175,235.97,235.93,8.68151991]
["bitfinex-derivatives","SOLF0:USTF0",1733669998126,2.1175,235.97,235.94,3.99121098]
["bitfinex-derivatives","SOLF0:USTF0",1733669998426,2.1176,235.96,235.95,2.93144308]
["bitfinex-derivatives","SOLF0:USTF0",1733669998927,1.94,235.99,235.95,2.93144308]
["bitfinex-derivatives","SOLF0:USTF0",1733669999119,2.1175,235.98,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733669999323,1.94,235.99,235.93,8.68169733]
["bitfinex-derivatives","SOLF0:USTF0",1733669999522,1.94,235.99,235.94,3.99124671]
["bitfinex-derivatives","SOLF0:USTF0",1733669999720,1.94,235.99,235.95,2.93153164]
["bitfinex-derivatives","SOLF0:USTF0",1733670000028,2.1176,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733670000224,2.1176,235.96,235.92,11.44415744]
["bitfinex-derivatives","SOLF0:USTF0",1733670000425,1.94,236.02,235.93,10.37743229]
["bitfinex-derivatives","SOLF0:USTF0",1733670000626,1.94,236.02,235.94,11.44606045]
["bitfinex-derivatives","SOLF0:USTF0",1733670000821,1.94,236.02,235.95,8.68192588]
["bitfinex-derivatives","SOLF0:USTF0",1733670001027,1.94,236.02,235.96,8.68153202]
["bitfinex-derivatives","SOLF0:USTF0",1733670001225,1.94,236.02,235.97,3.9913243]
["bitfinex-derivatives","SOLF0:USTF0",1733670001530,1.94,236.02,235.98,2.93162599]
["bitfinex-derivatives","SOLF0:USTF0",1733670001725,2.1173,236.0,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733670001925,2.1173,236.0,235.97,8.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1733670002122,2.1173,236.0,235.98,3.99074493]
["bitfinex-derivatives","SOLF0:USTF0",1733670002322,2.1173,236.0,235.99,2.93118423]
["bitfinex-derivatives","SOLF0:USTF0",1733670002929,1.94,236.05,235.99,2.93118423]
["bitfinex-derivatives","SOLF0:USTF0",1733670003227,1.94,236.05,235.91,6.15800738]
["bitfinex-derivatives","SOLF0:USTF0",1733670003428,1.94,236.05,235.92,14.59392958]
["bitfinex-derivatives","SOLF0:USTF0",1733670003631,12.7,236.21,235.93,10.3759222]
["bitfinex-derivatives","SOLF0:USTF0",1733670003928,8.28775012,236.2,235.94,21.52492855]
["bitfinex-derivatives","SOLF0:USTF0",1733670004131,4.05693975,236.19,235.95,16.23834427]
["bitfinex-derivatives","SOLF0:USTF0",1733670004432,2.11702938,236.18,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733670004632,2.11702938,236.18,236.02,3.9905581]
["bitfinex-derivatives","SOLF0:USTF0",1733670004931,2.11702938,236.18,236.03,2.93121103]
["bitfinex-derivatives","SOLF0:USTF0",1733670005136,2.11702938,236.18,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733670005327,1.94,236.17,236.02,3.98897774]
["bitfinex-derivatives","SOLF0:USTF0",1733670005529,1.94,236.17,236.03,1.05934634]
["bitfinex-derivatives","SOLF0:USTF0",1733670005734,4.05711902,236.17,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733670006034,4.05711902,236.17,236.02,3.98793275]
["bitfinex-derivatives","SOLF0:USTF0",1733670006336,4.05711902,236.17,236.03,2.92859236]
["bitfinex-derivatives","SOLF0:USTF0",1733670006527,4.05711902,236.17,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733670006727,4.05711902,236.17,236.02,2.92741061]
["bitfinex-derivatives","SOLF0:USTF0",1733670006927,4.05711902,236.17,236.03,2.92741061]
["bitfinex-derivatives","SOLF0:USTF0",1733670007129,4.05711902,236.17,236.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733670007431,4.05711902,236.17,236.02,2.92741659]
["bitfinex-derivatives","SOLF0:USTF0",1733670007432,2.1166,236.07,236.02,2.92741659]
["bitfinex-derivatives","SOLF0:USTF0",1733670007634,2.1166,236.07,236.03,2.92741659]
["bitfinex-derivatives","SOLF0:USTF0",1733670007832,1.94,236.14,236.04,2.92741659]
["bitfinex-derivatives","SOLF0:USTF0",1733670008030,1.94,236.14,236.05,3.17596652]
["bitfinex-derivatives","SOLF0:USTF0",1733670008233,1.94,236.14,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733670008536,1.94,236.14,235.97,7.07101792]
["bitfinex-derivatives","SOLF0:USTF0",1733670008537,2.1162,236.12,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670008836,2.1162,236.12,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670009635,2.1162,236.12,236.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733670009831,2.116,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733670011134,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733670013030,1.94,236.19,236.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733670013234,1.94,236.19,236.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733670014239,2.1162,236.12,236.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733670014834,2.1162,236.12,236.08,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733670015731,1.94,236.19,236.07,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733670015937,1.94,236.19,235.96,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733670016141,1.94,236.19,235.97,20.86473259]
["bitfinex-derivatives","SOLF0:USTF0",1733670016439,1.94,236.19,235.98,8.63739441]
["bitfinex-derivatives","SOLF0:USTF0",1733670016635,1.94,236.19,235.99,3.97420234]
["bitfinex-derivatives","SOLF0:USTF0",1733670016940,1.94,236.19,236.0,2.91506659]
["bitfinex-derivatives","SOLF0:USTF0",1733670017135,1.94,236.19,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670017332,2.1161,236.13,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670017538,1.94,236.12,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670017835,1.94,236.12,235.98,3.97448206]
["bitfinex-derivatives","SOLF0:USTF0",1733670018040,1.94,236.12,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733670019447,1.94,236.12,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670019448,2.1169,236.04,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670021448,1.94,236.12,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670021740,1.94,236.12,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670022542,1.94,236.12,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733670022938,1.94,236.12,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670023137,2.1167,236.06,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670024346,2.1166,236.07,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670024646,2.1166,236.07,236.02,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733670025140,4.2309,236.2,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670025348,1.94,236.19,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670025846,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733670026647,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733670026845,1.94,236.17,236.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670027053,1.94,236.17,236.03,2.91375779]
["bitfinex-derivatives","SOLF0:USTF0",1733670027349,1.94,236.17,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733670027542,1.94,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670028249,2.1166,236.08,236.03,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733670028448,1.94,236.17,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670029151,2.1167,236.06,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670031648,1.94,236.12,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670032352,2.1165,236.08,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670032553,1.94,236.12,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670033746,2.1166,236.08,236.03,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733670034048,1.94,236.12,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670034253,2.1167,236.06,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670035051,1.94,236.12,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670035249,1.94,236.12,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670035444,1.94,236.12,236.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670035951,2.1165,236.09,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670036154,1.94,236.12,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670037049,2.1169,236.04,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670038443,2.117,236.03,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670039356,2.117,236.03,236.01,2.92294658]
["bitfinex-derivatives","SOLF0:USTF0",1733670039550,2.117,236.03,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670039854,2.117,236.03,236.01,2.92313999]
["bitfinex-derivatives","SOLF0:USTF0",1733670040148,2.117,236.03,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670040355,2.117,236.03,236.01,2.92438086]
["bitfinex-derivatives","SOLF0:USTF0",1733670040552,2.1168,236.05,236.0,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733670040753,1.94,236.12,236.01,3.98379714]
["bitfinex-derivatives","SOLF0:USTF0",1733670040954,1.94,236.12,236.0,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733670041149,1.94,236.12,236.01,2.92451777]
["bitfinex-derivatives","SOLF0:USTF0",1733670041346,1.94,236.12,236.0,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733670041551,1.94,236.12,236.01,3.98490793]
["bitfinex-derivatives","SOLF0:USTF0",1733670041754,1.94,236.12,236.02,2.92554793]
["bitfinex-derivatives","SOLF0:USTF0",1733670041954,2.1168,236.05,236.01,1.05936]
["bitfinex-derivatives","SOLF0:USTF0",1733670042154,1.94,236.12,236.02,3.9848746]
["bitfinex-derivatives","SOLF0:USTF0",1733670042357,1.94,236.12,236.03,3.9848746]
["bitfinex-derivatives","SOLF0:USTF0",1733670042555,1.94,236.12,236.04,2.92554572]
["bitfinex-derivatives","SOLF0:USTF0",1733670042750,1.94,236.12,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670043754,2.1165,236.09,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670043955,1.94,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733670044253,51.02473142,236.24,236.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670044457,2.116,236.14,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733670044662,1.94,236.23,236.06,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733670044857,1.94,236.23,236.07,5.74400435]
["bitfinex-derivatives","SOLF0:USTF0",1733670045054,1.94,236.23,236.08,9.30752969]
["bitfinex-derivatives","SOLF0:USTF0",1733670045258,1.94,236.23,236.09,8.67179238]
["bitfinex-derivatives","SOLF0:USTF0",1733670045552,2.1159,236.15,236.1,6.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1733670045855,52.96473142,236.24,236.11,3.98719403]
["bitfinex-derivatives","SOLF0:USTF0",1733670046157,52.96473142,236.24,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670046358,52.96473142,236.24,236.11,3.98700062]
["bitfinex-derivatives","SOLF0:USTF0",1733670046659,52.96473142,236.24,236.12,3.986915]
["bitfinex-derivatives","SOLF0:USTF0",1733670046851,52.96473142,236.24,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670047054,2.1159,236.16,236.11,3.98687172]
["bitfinex-derivatives","SOLF0:USTF0",1733670047250,2.1159,236.16,236.12,3.98687172]
["bitfinex-derivatives","SOLF0:USTF0",1733670047560,2.1159,236.16,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670047856,2.1159,236.16,236.12,3.98668945]
["bitfinex-derivatives","SOLF0:USTF0",1733670048053,2.1159,236.16,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670048259,2.116,236.14,236.12,2.92776787]
["bitfinex-derivatives","SOLF0:USTF0",1733670048457,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670049162,2.1154,236.21,236.11,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733670049460,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670049658,52.96473142,236.24,236.12,3.98637177]
["bitfinex-derivatives","SOLF0:USTF0",1733670049862,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670050056,52.96473142,236.24,236.12,3.98637847]
["bitfinex-derivatives","SOLF0:USTF0",1733670050257,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670050660,52.96473142,236.24,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733670051457,52.96473142,236.24,236.11,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733670051761,52.96473142,236.24,236.12,3.98522092]
["bitfinex-derivatives","SOLF0:USTF0",1733670051953,52.96473142,236.24,236.11,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733670052153,52.96473142,236.24,236.12,3.98522089]
["bitfinex-derivatives","SOLF0:USTF0",1733670052353,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670052553,52.96473142,236.24,236.12,3.98466651]
["bitfinex-derivatives","SOLF0:USTF0",1733670052753,52.96473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670053162,2.1158,236.16,236.12,1.05896518]
["bitfinex-derivatives","SOLF0:USTF0",1733670053353,2.1158,236.16,236.11,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733670053557,2.1158,236.16,236.12,1.05896527]
["bitfinex-derivatives","SOLF0:USTF0",1733670053758,51.02473142,236.24,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670053960,51.02473142,236.24,236.12,3.98425462]
["bitfinex-derivatives","SOLF0:USTF0",1733670054160,51.02473142,236.24,236.13,3.98425462]
["bitfinex-derivatives","SOLF0:USTF0",1733670054356,2.1154,236.2,236.14,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733670054556,2.1154,236.2,236.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733670054758,2.1154,236.2,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670055162,51.02473142,236.24,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670056559,2.1152,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733670058660,4.2282,236.36,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670058863,1.94,236.35,236.17,10.34310504]
["bitfinex-derivatives","SOLF0:USTF0",1733670059166,2.1148,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670059464,2.1148,236.28,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670060460,1.94,236.35,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670060662,2.1146,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733670061268,4.2268,236.43,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733670061560,1.94,236.42,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670061764,1.94,236.41,236.25,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733670061962,1.94,236.4,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733670062166,4.2255,236.51,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670062363,1.94,236.5,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670062961,4.2255,236.51,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670063259,1.94,236.5,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670063869,2.1138,236.39,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670065165,50.97358821,236.48,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670065366,2.1136,236.41,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733670065561,2.1136,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733670065767,1.92,236.47,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670065961,1.92,236.47,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670066469,1.92,236.53,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670066667,1.92,236.53,236.35,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733670067669,1.92,236.53,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733670068169,1.92,236.53,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733670068170,2.113,236.48,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733670068371,1.92,236.53,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670068565,4.2239,236.59,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670068767,1.92,236.58,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670069569,2.1132,236.45,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670069773,1.92,236.46,236.35,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733670070073,1.92,236.45,236.35,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733670070276,2.1138,236.38,236.35,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733670070475,1.92,236.44,236.29,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733670071375,1.92,236.44,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670072074,2.1143,236.33,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670072273,1.92,236.4,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670073369,2.1144,236.32,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670073772,1.92,236.4,236.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670073976,2.1144,236.31,236.25,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733670075369,1.92,236.35,236.23,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733670075571,1.92,236.34,236.23,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733670075771,204.7,236.46,236.18,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733670075772,1.92,236.33,236.18,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733670076070,1.92,236.32,236.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670078475,2.1152,236.23,236.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670080282,2.1153,236.22,236.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670082071,2.1152,236.24,236.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670082268,2.1152,236.24,236.19,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733670082474,2.1152,236.23,236.19,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733670083477,2.1152,236.23,236.2,1.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1733670083776,2.1152,236.23,236.19,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733670083971,2.1149,236.26,236.2,1.05850433]
["bitfinex-derivatives","SOLF0:USTF0",1733670084274,2.1149,236.26,236.21,3.95793168]
["bitfinex-derivatives","SOLF0:USTF0",1733670084476,2.1149,236.26,236.22,3.95793168]
["bitfinex-derivatives","SOLF0:USTF0",1733670084778,1.92,236.35,236.23,1.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1733670084973,1.92,236.35,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670085574,2.1147,236.28,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670085974,1.92,236.35,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670086276,2.115,236.25,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670086480,1.92,236.35,236.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670086679,2.1153,236.22,236.21,3.96219715]
["bitfinex-derivatives","SOLF0:USTF0",1733670086874,2.1153,236.22,236.21,1.05842989]
["bitfinex-derivatives","SOLF0:USTF0",1733670087182,2.1153,236.22,236.19,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733670087183,1.92,236.29,236.19,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733670087383,1.92,236.29,236.2,1.05857673]
["bitfinex-derivatives","SOLF0:USTF0",1733670087678,1.92,236.29,236.19,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733670087879,1.92,236.29,236.2,1.058584]
["bitfinex-derivatives","SOLF0:USTF0",1733670088082,1.92,236.29,236.19,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733670088282,1.92,236.29,236.2,1.05858545]
["bitfinex-derivatives","SOLF0:USTF0",1733670088477,1.92,236.29,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670088676,1.92,236.29,236.18,2.90740533]
["bitfinex-derivatives","SOLF0:USTF0",1733670088877,1.92,236.29,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670089077,1.92,236.29,236.18,2.90746622]
["bitfinex-derivatives","SOLF0:USTF0",1733670089284,1.92,236.29,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670089484,1.92,236.29,236.18,2.90899679]
["bitfinex-derivatives","SOLF0:USTF0",1733670089679,1.92,236.29,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670089978,1.92,236.29,236.18,2.90898325]
["bitfinex-derivatives","SOLF0:USTF0",1733670090180,1.92,236.29,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670090985,1.92,236.29,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670091282,1.92,236.29,236.16,3.96840528]
["bitfinex-derivatives","SOLF0:USTF0",1733670091475,1.92,236.29,236.17,3.96840528]
["bitfinex-derivatives","SOLF0:USTF0",1733670091681,1.92,236.29,236.18,2.90975788]
["bitfinex-derivatives","SOLF0:USTF0",1733670091975,1.92,236.29,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670092375,2.1156,236.18,236.16,2.91054909]
["bitfinex-derivatives","SOLF0:USTF0",1733670092573,2.1156,236.18,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670092780,2.1156,236.18,236.16,2.91099871]
["bitfinex-derivatives","SOLF0:USTF0",1733670092983,2.1156,236.18,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670093281,2.1156,236.18,236.16,2.91099168]
["bitfinex-derivatives","SOLF0:USTF0",1733670093579,2.1156,236.18,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670094584,2.1156,236.18,236.16,2.91157785]
["bitfinex-derivatives","SOLF0:USTF0",1733670094974,2.1156,236.18,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670095174,2.1156,236.18,236.16,2.91215267]
["bitfinex-derivatives","SOLF0:USTF0",1733670095477,2.1156,236.18,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670095674,2.1156,236.18,236.16,2.91263931]
["bitfinex-derivatives","SOLF0:USTF0",1733670095874,1.92,236.24,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733670096080,16.9278,236.38,236.16,2.91241453]
["bitfinex-derivatives","SOLF0:USTF0",1733670096081,2.08,236.29,236.16,2.91241453]
["bitfinex-derivatives","SOLF0:USTF0",1733670096379,2.08,236.29,236.17,10.74627979]
["bitfinex-derivatives","SOLF0:USTF0",1733670096575,51.00203459,236.35,236.18,3.97095258]
["bitfinex-derivatives","SOLF0:USTF0",1733670096777,2.08,236.34,236.19,2.9123295]
["bitfinex-derivatives","SOLF0:USTF0",1733670096986,2.08,236.34,236.2,7.7213295]
["bitfinex-derivatives","SOLF0:USTF0",1733670097179,2.08,236.34,236.21,2.9123295]
["bitfinex-derivatives","SOLF0:USTF0",1733670097485,2.1148,236.28,236.22,6.08592744]
["bitfinex-derivatives","SOLF0:USTF0",1733670097681,2.1148,236.28,236.23,2.9123295]
["bitfinex-derivatives","SOLF0:USTF0",1733670097983,2.1148,236.28,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670098281,2.1148,236.28,236.21,8.63232383]
["bitfinex-derivatives","SOLF0:USTF0",1733670098482,2.1148,236.28,236.22,3.97144132]
["bitfinex-derivatives","SOLF0:USTF0",1733670098683,51.00203459,236.35,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670098888,2.1147,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670099383,53.08203459,236.35,236.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670099384,51.00203459,236.35,236.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670099986,2.1145,236.31,236.25,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1733670101380,2.1145,236.3,236.25,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1733670102281,51.00203459,236.35,236.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670102586,2.1144,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733670103785,2.1145,236.31,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733670105680,2.1144,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733670106485,2.1145,236.31,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733670108185,51.00203459,236.35,236.26,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733670108389,2.1146,236.3,236.26,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733670109188,51.00203459,236.35,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733670109490,2.08,236.34,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670111696,2.1152,236.24,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670111896,2.08,236.34,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670112096,2.115,236.25,236.2,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1733670112496,2.08,236.34,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670116598,2.1145,236.3,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670116897,2.08,236.29,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670117296,2.1151,236.24,236.21,2.92300647]
["bitfinex-derivatives","SOLF0:USTF0",1733670117493,2.1151,236.24,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670117693,2.1151,236.24,236.21,2.92300647]
["bitfinex-derivatives","SOLF0:USTF0",1733670117898,2.1151,236.24,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670118201,2.1151,236.24,236.21,2.92300647]
["bitfinex-derivatives","SOLF0:USTF0",1733670118397,2.1151,236.24,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670118600,2.1151,236.24,236.21,3.98194342]
["bitfinex-derivatives","SOLF0:USTF0",1733670118802,2.1151,236.24,236.22,2.92344622]
["bitfinex-derivatives","SOLF0:USTF0",1733670119102,2.1151,236.24,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670119103,2.1151,236.24,236.23,2.92335794]
["bitfinex-derivatives","SOLF0:USTF0",1733670119402,2.1151,236.24,236.23,2.92375082]
["bitfinex-derivatives","SOLF0:USTF0",1733670120001,2.08,236.29,236.23,2.92375082]
["bitfinex-derivatives","SOLF0:USTF0",1733670120198,51.00203459,236.35,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670120199,2.1149,236.26,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670120502,2.1149,236.26,236.21,8.66003505]
["bitfinex-derivatives","SOLF0:USTF0",1733670120703,2.1149,236.26,236.22,3.98212739]
["bitfinex-derivatives","SOLF0:USTF0",1733670120902,2.1149,236.26,236.23,2.92369228]
["bitfinex-derivatives","SOLF0:USTF0",1733670121102,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733670121303,2.1149,236.26,236.22,3.982341]
["bitfinex-derivatives","SOLF0:USTF0",1733670121504,2.1149,236.26,236.23,2.92390843]
["bitfinex-derivatives","SOLF0:USTF0",1733670121707,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733670122004,2.115,236.25,236.22,3.98212518]
["bitfinex-derivatives","SOLF0:USTF0",1733670122204,2.115,236.25,236.23,2.92371189]
["bitfinex-derivatives","SOLF0:USTF0",1733670122404,2.1151,236.24,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670122704,2.1151,236.24,236.21,3.98239588]
["bitfinex-derivatives","SOLF0:USTF0",1733670122903,2.1151,236.24,236.22,2.92393112]
["bitfinex-derivatives","SOLF0:USTF0",1733670123106,2.1151,236.24,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670123107,2.1152,236.23,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670123306,2.1152,236.23,236.21,3.98255477]
["bitfinex-derivatives","SOLF0:USTF0",1733670123497,2.1152,236.23,236.22,2.92407383]
["bitfinex-derivatives","SOLF0:USTF0",1733670123898,2.1152,236.23,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670124100,2.1152,236.23,236.21,3.98243765]
["bitfinex-derivatives","SOLF0:USTF0",1733670124307,2.08,236.32,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670124308,2.1146,236.29,236.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1733670124508,2.08,236.32,236.21,3.98251146]
["bitfinex-derivatives","SOLF0:USTF0",1733670124805,2.08,236.32,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670125008,2.08,236.32,236.21,3.98251215]
["bitfinex-derivatives","SOLF0:USTF0",1733670125203,2.08,236.32,236.22,2.92416215]
["bitfinex-derivatives","SOLF0:USTF0",1733670125204,2.1146,236.29,236.22,2.92416215]
["bitfinex-derivatives","SOLF0:USTF0",1733670125407,2.08,236.32,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670125706,2.08,236.32,236.21,2.92407674]
["bitfinex-derivatives","SOLF0:USTF0",1733670126005,2.08,236.32,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670126206,2.08,236.32,236.21,2.92418681]
["bitfinex-derivatives","SOLF0:USTF0",1733670126407,2.08,236.32,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670126705,2.1153,236.22,236.21,2.92407292]
["bitfinex-derivatives","SOLF0:USTF0",1733670127405,2.1152,236.23,236.21,2.92407292]
["bitfinex-derivatives","SOLF0:USTF0",1733670127609,51.00203459,236.35,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670127806,2.08,236.34,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733670128002,2.08,236.34,236.22,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733670128202,2.08,236.34,236.23,2.92384907]
["bitfinex-derivatives","SOLF0:USTF0",1733670128509,2.1148,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670128708,2.1148,236.28,236.24,2.92359021]
["bitfinex-derivatives","SOLF0:USTF0",1733670128907,2.1148,236.28,236.25,2.92359021]
["bitfinex-derivatives","SOLF0:USTF0",1733670129107,2.1148,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670129309,2.1148,236.28,236.24,3.98186435]
["bitfinex-derivatives","SOLF0:USTF0",1733670129508,2.1148,236.28,236.25,2.92353837]
["bitfinex-derivatives","SOLF0:USTF0",1733670129808,2.1148,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733670130009,2.1148,236.28,236.24,3.98169325]
["bitfinex-derivatives","SOLF0:USTF0",1733670130208,2.1148,236.28,236.25,3.98169325]
["bitfinex-derivatives","SOLF0:USTF0",1733670130407,53.08203459,236.35,236.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670130609,53.08203459,236.35,236.23,1.05839359]
["bitfinex-derivatives","SOLF0:USTF0",1733670130911,51.00203459,236.35,236.24,3.98193283]
["bitfinex-derivatives","SOLF0:USTF0",1733670131109,2.1147,236.29,236.25,2.92353924]
["bitfinex-derivatives","SOLF0:USTF0",1733670131311,51.00203459,236.35,236.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670131502,51.00203459,236.35,236.23,11.41797759]
["bitfinex-derivatives","SOLF0:USTF0",1733670131703,2.1145,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733670131914,2.1145,236.3,236.26,2.92329308]
["bitfinex-derivatives","SOLF0:USTF0",1733670132210,2.1145,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733670132406,2.1145,236.3,236.26,3.98144194]
["bitfinex-derivatives","SOLF0:USTF0",1733670132607,2.1145,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733670132806,2.1145,236.3,236.26,3.98144194]
["bitfinex-derivatives","SOLF0:USTF0",1733670133007,2.1145,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733670133212,51.00203459,236.35,236.26,3.98149069]
["bitfinex-derivatives","SOLF0:USTF0",1733670133406,51.00203459,236.35,236.23,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733670133407,2.08,236.39,236.27,6.06149069]
["bitfinex-derivatives","SOLF0:USTF0",1733670133613,2.08,236.39,236.28,3.98149069]
["bitfinex-derivatives","SOLF0:USTF0",1733670133916,2.1143,236.33,236.29,2.92278502]
["bitfinex-derivatives","SOLF0:USTF0",1733670134105,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733670134310,2.1143,236.33,236.29,2.92265924]
["bitfinex-derivatives","SOLF0:USTF0",1733670134512,2.114,236.36,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733670134810,2.08,236.39,236.29,3.98080857]
["bitfinex-derivatives","SOLF0:USTF0",1733670135106,2.08,236.39,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670135307,2.08,236.39,236.29,3.98048888]
["bitfinex-derivatives","SOLF0:USTF0",1733670135611,2.08,236.39,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670135811,2.08,236.39,236.29,3.98056737]
["bitfinex-derivatives","SOLF0:USTF0",1733670136109,2.08,236.39,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670136409,2.1144,236.32,236.29,2.922389]
["bitfinex-derivatives","SOLF0:USTF0",1733670136714,2.1147,236.29,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670137007,2.08,236.39,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670137208,2.08,236.39,236.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733670137407,2.1148,236.27,236.24,8.658358]
["bitfinex-derivatives","SOLF0:USTF0",1733670137604,2.1148,236.27,236.24,3.9810867]
["bitfinex-derivatives","SOLF0:USTF0",1733670137809,2.1148,236.27,236.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670138014,2.1148,236.27,236.23,3.98197292]
["bitfinex-derivatives","SOLF0:USTF0",1733670138314,2.1148,236.27,236.24,3.98265935]
["bitfinex-derivatives","SOLF0:USTF0",1733670138508,2.1148,236.27,236.25,2.92424361]
["bitfinex-derivatives","SOLF0:USTF0",1733670138714,2.1148,236.27,236.22,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733670138917,2.08,236.34,236.23,3.98253548]
["bitfinex-derivatives","SOLF0:USTF0",1733670139214,2.08,236.34,236.24,2.92419782]
["bitfinex-derivatives","SOLF0:USTF0",1733670139514,2.08,236.34,236.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670139710,2.08,236.34,236.21,10.35533063]
["bitfinex-derivatives","SOLF0:USTF0",1733670139908,2.08,236.34,236.22,8.6619318]
["bitfinex-derivatives","SOLF0:USTF0",1733670140114,2.08,236.34,236.23,3.98281947]
["bitfinex-derivatives","SOLF0:USTF0",1733670140315,2.115,236.25,236.24,3.98281947]
["bitfinex-derivatives","SOLF0:USTF0",1733670140513,2.115,236.25,236.24,3.98282471]
["bitfinex-derivatives","SOLF0:USTF0",1733670141014,55.21541442,236.4,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670141015,2.1153,236.22,236.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733670141215,2.08,236.29,236.21,3.9847629]
["bitfinex-derivatives","SOLF0:USTF0",1733670141416,2.1148,236.27,236.22,2.92628728]
["bitfinex-derivatives","SOLF0:USTF0",1733670141613,2.08,236.29,236.14,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733670141811,2.08,236.29,236.15,3.98558406]
["bitfinex-derivatives","SOLF0:USTF0",1733670142018,2.08,236.29,236.08,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733670142311,2.08,236.29,236.09,18.98648294]
["bitfinex-derivatives","SOLF0:USTF0",1733670142514,2.08,236.29,236.08,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733670142515,2.08,236.29,236.1,17.27939541]
["bitfinex-derivatives","SOLF0:USTF0",1733670142717,2.1158,236.16,236.11,10.36847257]
["bitfinex-derivatives","SOLF0:USTF0",1733670142919,2.1158,236.16,236.12,9.30184342]
["bitfinex-derivatives","SOLF0:USTF0",1733670143110,4.2287,236.33,236.13,10.3587712]
["bitfinex-derivatives","SOLF0:USTF0",1733670143312,2.08,236.32,236.14,11.42475593]
["bitfinex-derivatives","SOLF0:USTF0",1733670143613,2.1155,236.19,236.15,10.35865549]
["bitfinex-derivatives","SOLF0:USTF0",1733670143817,2.1155,236.19,236.16,8.66474124]
["bitfinex-derivatives","SOLF0:USTF0",1733670144020,2.1155,236.19,236.17,3.98486763]
["bitfinex-derivatives","SOLF0:USTF0",1733670144220,2.1155,236.19,236.18,3.98486763]
["bitfinex-derivatives","SOLF0:USTF0",1733670144522,2.08,236.23,236.18,2.9260552]
["bitfinex-derivatives","SOLF0:USTF0",1733670144523,2.1154,236.21,236.18,2.9260552]
["bitfinex-derivatives","SOLF0:USTF0",1733670144717,2.08,236.23,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733670145017,2.1155,236.19,236.15,10.35503618]
["bitfinex-derivatives","SOLF0:USTF0",1733670145319,2.1155,236.19,236.16,3.98270622]
["bitfinex-derivatives","SOLF0:USTF0",1733670145523,2.1155,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670145712,2.1155,236.19,236.13,11.42109247]
["bitfinex-derivatives","SOLF0:USTF0",1733670145913,2.1155,236.19,236.14,8.66113921]
["bitfinex-derivatives","SOLF0:USTF0",1733670146116,2.1155,236.19,236.15,3.98274284]
["bitfinex-derivatives","SOLF0:USTF0",1733670146413,2.1155,236.19,236.16,2.92399773]
["bitfinex-derivatives","SOLF0:USTF0",1733670146618,2.1155,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670146815,2.08,236.23,236.13,8.65998774]
["bitfinex-derivatives","SOLF0:USTF0",1733670147021,2.08,236.23,236.14,3.9823023]
["bitfinex-derivatives","SOLF0:USTF0",1733670147321,2.08,236.23,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670147322,2.08,236.23,236.15,3.98231173]
["bitfinex-derivatives","SOLF0:USTF0",1733670147521,2.08,236.23,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670147721,2.1157,236.18,236.11,13.53446519]
["bitfinex-derivatives","SOLF0:USTF0",1733670147922,2.08,236.23,236.12,10.35278757]
["bitfinex-derivatives","SOLF0:USTF0",1733670148220,2.08,236.23,236.13,3.98184137]
["bitfinex-derivatives","SOLF0:USTF0",1733670148422,2.1156,236.18,236.14,3.98184137]
["bitfinex-derivatives","SOLF0:USTF0",1733670148612,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670148816,2.1156,236.18,236.13,3.98174298]
["bitfinex-derivatives","SOLF0:USTF0",1733670149014,2.1156,236.18,236.14,2.92292115]
["bitfinex-derivatives","SOLF0:USTF0",1733670149220,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670149415,2.1156,236.18,236.13,3.98141129]
["bitfinex-derivatives","SOLF0:USTF0",1733670149618,2.1156,236.18,236.14,3.98139178]
["bitfinex-derivatives","SOLF0:USTF0",1733670149818,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670150015,2.1156,236.18,236.13,3.98136201]
["bitfinex-derivatives","SOLF0:USTF0",1733670150221,2.1156,236.18,236.14,2.92255427]
["bitfinex-derivatives","SOLF0:USTF0",1733670150518,2.1156,236.18,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733670150717,2.1156,236.18,236.13,2.92236425]
["bitfinex-derivatives","SOLF0:USTF0",1733670151123,2.08,236.25,236.14,2.92236425]
["bitfinex-derivatives","SOLF0:USTF0",1733670151318,2.08,236.25,236.15,3.98117592]
["bitfinex-derivatives","SOLF0:USTF0",1733670151518,2.08,236.25,236.16,2.92236425]
["bitfinex-derivatives","SOLF0:USTF0",1733670151720,2.1154,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733670152020,2.08,236.25,236.16,2.92189266]
["bitfinex-derivatives","SOLF0:USTF0",1733670152221,2.08,236.25,236.17,2.92173966]
["bitfinex-derivatives","SOLF0:USTF0",1733670152422,2.08,236.25,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670152716,2.08,236.25,236.11,18.96361791]
["bitfinex-derivatives","SOLF0:USTF0",1733670153022,2.08,236.25,236.12,17.2590675]
["bitfinex-derivatives","SOLF0:USTF0",1733670153224,2.08,236.25,236.13,17.25986539]
["bitfinex-derivatives","SOLF0:USTF0",1733670153421,2.08,236.25,236.14,8.65603022]
["bitfinex-derivatives","SOLF0:USTF0",1733670153721,2.08,236.25,236.15,3.98073029]
["bitfinex-derivatives","SOLF0:USTF0",1733670154022,2.08,236.25,236.16,2.92259344]
["bitfinex-derivatives","SOLF0:USTF0",1733670154224,2.1155,236.19,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733670154425,2.1155,236.19,236.15,10.0368547]
["bitfinex-derivatives","SOLF0:USTF0",1733670154624,2.1155,236.19,236.16,3.98143457]
["bitfinex-derivatives","SOLF0:USTF0",1733670154821,2.08,236.25,236.15,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733670156024,2.08,236.25,236.16,2.92261795]
["bitfinex-derivatives","SOLF0:USTF0",1733670156217,2.1156,236.18,236.15,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733670157924,2.08,236.25,236.15,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733670157925,2.1157,236.17,236.15,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733670159022,2.1158,236.16,236.15,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733670159722,2.06,236.2,236.08,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733670159921,2.06,236.2,236.09,3.98120176]
["bitfinex-derivatives","SOLF0:USTF0",1733670160219,2.06,236.2,236.1,2.9222714]
["bitfinex-derivatives","SOLF0:USTF0",1733670160424,2.06,236.2,236.08,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733670160618,2.06,236.2,236.09,2.92161482]
["bitfinex-derivatives","SOLF0:USTF0",1733670160817,2.06,236.2,236.1,2.92161482]
["bitfinex-derivatives","SOLF0:USTF0",1733670161030,2.1157,236.17,236.08,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733670161325,2.06,236.2,236.09,6.09633729]
["bitfinex-derivatives","SOLF0:USTF0",1733670161533,2.06,236.2,236.08,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733670161829,2.06,236.2,236.09,3.97973742]
["bitfinex-derivatives","SOLF0:USTF0",1733670162126,2.06,236.2,236.08,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733670162327,2.06,236.2,236.09,2.91993816]
["bitfinex-derivatives","SOLF0:USTF0",1733670162521,2.06,236.2,236.08,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733670162726,2.06,236.2,236.09,2.91994096]
["bitfinex-derivatives","SOLF0:USTF0",1733670162930,2.06,236.2,236.08,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733670163124,2.06,236.2,236.09,2.91994331]
["bitfinex-derivatives","SOLF0:USTF0",1733670163425,2.06,236.2,236.08,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733670163729,2.06,236.2,236.09,2.91924924]
["bitfinex-derivatives","SOLF0:USTF0",1733670163930,2.06,236.2,236.08,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733670164125,2.06,236.2,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670164326,2.06,236.2,236.04,8.64757679]
["bitfinex-derivatives","SOLF0:USTF0",1733670164633,2.06,236.2,236.05,3.97772688]
["bitfinex-derivatives","SOLF0:USTF0",1733670164926,2.06,236.2,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670165127,2.06,236.2,236.04,3.97780469]
["bitfinex-derivatives","SOLF0:USTF0",1733670165325,2.06,236.2,236.05,2.91871287]
["bitfinex-derivatives","SOLF0:USTF0",1733670165525,2.06,236.2,236.02,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733670166224,4.2311,236.19,236.02,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733670166626,4.2311,236.19,236.02,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733670167329,4.2311,236.19,235.96,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733670167525,4.2311,236.19,235.97,10.75676732]
["bitfinex-derivatives","SOLF0:USTF0",1733670167824,4.2311,236.19,235.98,3.97467833]
["bitfinex-derivatives","SOLF0:USTF0",1733670168133,4.2311,236.19,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670168327,4.2311,236.19,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670168528,4.2311,236.19,235.97,7.57597107]
["bitfinex-derivatives","SOLF0:USTF0",1733670168725,4.2311,236.19,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670168726,2.1168,236.05,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733670169036,2.1168,236.05,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670169333,2.1169,236.04,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670170525,2.06,236.09,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733670170526,2.117,236.03,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733670170726,2.06,236.09,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670171033,2.06,236.09,235.97,2.91191695]
["bitfinex-derivatives","SOLF0:USTF0",1733670171231,2.06,236.09,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733670172036,2.06,236.09,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733670172226,2.06,236.09,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670172635,2.06,236.11,235.97,2.90969927]
["bitfinex-derivatives","SOLF0:USTF0",1733670172836,2.06,236.11,235.98,8.62397824]
["bitfinex-derivatives","SOLF0:USTF0",1733670173139,2.06,236.11,235.99,2.90969927]
["bitfinex-derivatives","SOLF0:USTF0",1733670173342,2.06,236.11,236.0,4.96969927]
["bitfinex-derivatives","SOLF0:USTF0",1733670173644,2.06,236.11,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733670173836,2.1166,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670174141,2.06,236.12,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733670175037,2.06,236.12,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733670175440,2.1166,236.07,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733670176844,2.06,236.12,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733670177742,2.1165,236.09,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733670178043,2.06,236.12,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733670178238,2.06,236.12,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670178440,2.06,236.12,235.97,2.91060154]
["bitfinex-derivatives","SOLF0:USTF0",1733670178644,2.06,236.12,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670178843,2.1165,236.08,235.97,5.02810712]
["bitfinex-derivatives","SOLF0:USTF0",1733670179044,2.06,236.07,235.97,5.02810712]
["bitfinex-derivatives","SOLF0:USTF0",1733670179355,2.06,236.07,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733670179547,2.06,236.07,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670179743,2.06,236.07,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670179943,2.06,236.07,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670180149,2.117,236.03,235.97,2.91115251]
["bitfinex-derivatives","SOLF0:USTF0",1733670180344,2.117,236.03,235.98,2.91115251]
["bitfinex-derivatives","SOLF0:USTF0",1733670180543,2.117,236.03,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670180749,2.1171,236.01,235.97,2.91211904]
["bitfinex-derivatives","SOLF0:USTF0",1733670180946,2.1171,236.01,235.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733670180947,2.06,236.07,235.98,2.91215192]
["bitfinex-derivatives","SOLF0:USTF0",1733670181144,2.06,236.07,235.99,2.91361818]
["bitfinex-derivatives","SOLF0:USTF0",1733670181344,2.06,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670181650,2.06,236.07,235.98,2.91327742]
["bitfinex-derivatives","SOLF0:USTF0",1733670181947,2.1171,236.02,235.99,2.91327742]
["bitfinex-derivatives","SOLF0:USTF0",1733670182244,2.1171,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670182645,2.1171,236.02,235.98,2.91406032]
["bitfinex-derivatives","SOLF0:USTF0",1733670182846,2.1171,236.02,235.99,2.91406032]
["bitfinex-derivatives","SOLF0:USTF0",1733670183148,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670183338,2.1171,236.01,235.98,2.91457531]
["bitfinex-derivatives","SOLF0:USTF0",1733670183540,2.1171,236.01,235.99,2.91457531]
["bitfinex-derivatives","SOLF0:USTF0",1733670183746,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670183946,2.1171,236.01,235.98,2.91457531]
["bitfinex-derivatives","SOLF0:USTF0",1733670184247,2.1171,236.01,235.99,2.91457531]
["bitfinex-derivatives","SOLF0:USTF0",1733670184447,2.1171,236.01,236.0,2.91457531]
["bitfinex-derivatives","SOLF0:USTF0",1733670185640,2.1171,236.01,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733670185848,2.1173,236.0,235.98,8.64139177]
["bitfinex-derivatives","SOLF0:USTF0",1733670186039,2.1173,236.0,235.99,2.91616172]
["bitfinex-derivatives","SOLF0:USTF0",1733670186245,2.1173,236.0,235.99,8.64265273]
["bitfinex-derivatives","SOLF0:USTF0",1733670186450,2.1173,236.0,235.99,7.58328114]
["bitfinex-derivatives","SOLF0:USTF0",1733670187253,2.1173,236.0,235.99,8.64265273]
["bitfinex-derivatives","SOLF0:USTF0",1733670187847,2.1173,236.0,235.99,2.91616172]
["bitfinex-derivatives","SOLF0:USTF0",1733670188252,2.1173,236.0,235.93,4.20308948]
["bitfinex-derivatives","SOLF0:USTF0",1733670188253,2.06,236.01,235.93,4.20308948]
["bitfinex-derivatives","SOLF0:USTF0",1733670188445,2.06,236.01,235.94,2.91722252]
["bitfinex-derivatives","SOLF0:USTF0",1733670188653,2.06,236.01,235.95,2.91722252]
["bitfinex-derivatives","SOLF0:USTF0",1733670188852,2.1175,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733670189152,2.06,236.01,235.92,8.64436714]
["bitfinex-derivatives","SOLF0:USTF0",1733670189353,2.1176,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733670189547,2.06,236.01,235.92,7.58453834]
["bitfinex-derivatives","SOLF0:USTF0",1733670189751,2.06,236.01,235.93,2.91680498]
["bitfinex-derivatives","SOLF0:USTF0",1733670189946,2.06,236.01,235.94,2.91680498]
["bitfinex-derivatives","SOLF0:USTF0",1733670190145,2.06,236.01,235.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733670190348,2.06,236.01,235.89,7.58235146]
["bitfinex-derivatives","SOLF0:USTF0",1733670190549,2.06,236.01,235.9,7.58235146]
["bitfinex-derivatives","SOLF0:USTF0",1733670190754,2.06,236.01,235.91,2.91628902]
["bitfinex-derivatives","SOLF0:USTF0",1733670190955,2.06,236.01,235.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733670191153,2.06,236.01,235.89,7.58242846]
["bitfinex-derivatives","SOLF0:USTF0",1733670191352,2.06,236.01,235.9,2.91631864]
["bitfinex-derivatives","SOLF0:USTF0",1733670191556,2.06,236.01,235.91,2.91631864]
["bitfinex-derivatives","SOLF0:USTF0",1733670191758,2.118,235.92,235.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733670191951,2.118,235.92,235.89,7.58013188]
["bitfinex-derivatives","SOLF0:USTF0",1733670192155,2.118,235.92,235.9,2.91543534]
["bitfinex-derivatives","SOLF0:USTF0",1733670192351,2.118,235.92,235.91,2.91543534]
["bitfinex-derivatives","SOLF0:USTF0",1733670192559,2.118,235.92,235.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733670192759,2.118,235.92,235.89,2.91479297]
["bitfinex-derivatives","SOLF0:USTF0",1733670192950,2.118,235.91,235.9,2.91479297]
["bitfinex-derivatives","SOLF0:USTF0",1733670194358,2.118,235.91,235.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733670194559,2.118,235.91,235.89,2.91334163]
["bitfinex-derivatives","SOLF0:USTF0",1733670194761,2.06,235.95,235.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733670194955,2.1182,235.89,235.88,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733670195153,2.06,235.95,235.87,4.20527983]
["bitfinex-derivatives","SOLF0:USTF0",1733670196172,2.06,235.95,235.84,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733670196458,2.06,235.95,235.85,2.91182116]
["bitfinex-derivatives","SOLF0:USTF0",1733670196658,2.1183,235.88,235.86,2.91182116]
["bitfinex-derivatives","SOLF0:USTF0",1733670196859,2.1183,235.88,235.84,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733670197064,2.1183,235.88,235.85,2.91182921]
["bitfinex-derivatives","SOLF0:USTF0",1733670197256,2.1183,235.88,235.86,2.91182921]
["bitfinex-derivatives","SOLF0:USTF0",1733670197561,2.1183,235.88,235.84,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733670197755,2.1183,235.88,235.85,2.91147425]
["bitfinex-derivatives","SOLF0:USTF0",1733670197952,2.1184,235.87,235.86,2.91147425]
["bitfinex-derivatives","SOLF0:USTF0",1733670199055,2.06,235.95,235.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733670199360,2.1181,235.91,235.8,5.72031341]
["bitfinex-derivatives","SOLF0:USTF0",1733670199555,2.06,235.95,235.81,7.56980711]
["bitfinex-derivatives","SOLF0:USTF0",1733670199760,2.06,235.95,235.82,2.91146427]
["bitfinex-derivatives","SOLF0:USTF0",1733670199959,2.1185,235.86,235.83,2.91146427]
["bitfinex-derivatives","SOLF0:USTF0",1733670200161,2.1185,235.86,235.79,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1733670200362,2.1185,235.86,235.8,7.56713657]
["bitfinex-derivatives","SOLF0:USTF0",1733670200659,2.1185,235.86,235.81,7.56713657]
["bitfinex-derivatives","SOLF0:USTF0",1733670200963,2.1185,235.86,235.82,2.91043714]
["bitfinex-derivatives","SOLF0:USTF0",1733670201165,2.1185,235.86,235.83,2.91043714]
["bitfinex-derivatives","SOLF0:USTF0",1733670201366,2.1185,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733670201560,2.1187,235.84,235.81,7.56686285]
["bitfinex-derivatives","SOLF0:USTF0",1733670201865,2.1187,235.84,235.82,2.91033186]
["bitfinex-derivatives","SOLF0:USTF0",1733670202062,2.1187,235.84,235.83,2.91033186]
["bitfinex-derivatives","SOLF0:USTF0",1733670202768,2.1187,235.84,235.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733670202959,2.1187,235.84,235.8,7.56681612]
["bitfinex-derivatives","SOLF0:USTF0",1733670203262,2.1187,235.84,235.81,7.56681612]
["bitfinex-derivatives","SOLF0:USTF0",1733670203462,2.1186,235.85,235.82,2.91031389]
["bitfinex-derivatives","SOLF0:USTF0",1733670203657,2.08,235.9,235.83,2.91031389]
["bitfinex-derivatives","SOLF0:USTF0",1733670203855,2.08,235.9,235.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733670204057,2.08,235.9,235.78,15.50952605]
["bitfinex-derivatives","SOLF0:USTF0",1733670204261,2.08,235.9,235.79,7.56734545]
["bitfinex-derivatives","SOLF0:USTF0",1733670204464,2.08,235.9,235.8,2.91051748]
["bitfinex-derivatives","SOLF0:USTF0",1733670204660,2.08,235.9,235.81,2.91051748]
["bitfinex-derivatives","SOLF0:USTF0",1733670204855,2.08,235.9,235.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733670205061,2.1187,235.84,235.78,7.5686014]
["bitfinex-derivatives","SOLF0:USTF0",1733670205261,2.08,235.9,235.79,7.5686014]
["bitfinex-derivatives","SOLF0:USTF0",1733670205462,2.08,235.9,235.8,2.91100054]
["bitfinex-derivatives","SOLF0:USTF0",1733670205759,2.08,235.9,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670205959,2.08,235.9,235.78,2.91058781]
["bitfinex-derivatives","SOLF0:USTF0",1733670206166,2.08,235.9,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670206365,2.1185,235.87,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670206663,2.08,235.9,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670207061,2.1191,235.8,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670207666,2.08,235.85,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670207962,2.08,235.84,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670208166,2.1191,235.79,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670208467,2.08,235.87,235.78,2.90813305]
["bitfinex-derivatives","SOLF0:USTF0",1733670208664,2.1188,235.83,235.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733670208866,2.1188,235.83,235.78,2.90805893]
["bitfinex-derivatives","SOLF0:USTF0",1733670209167,2.08,235.87,235.79,2.90805893]
["bitfinex-derivatives","SOLF0:USTF0",1733670209367,2.08,235.87,235.8,2.90805893]
["bitfinex-derivatives","SOLF0:USTF0",1733670209568,2.08,235.87,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670209772,2.1189,235.81,235.78,2.90755648]
["bitfinex-derivatives","SOLF0:USTF0",1733670210065,2.08,235.87,235.79,2.90755648]
["bitfinex-derivatives","SOLF0:USTF0",1733670210267,2.08,235.87,235.8,2.90787748]
["bitfinex-derivatives","SOLF0:USTF0",1733670210467,2.08,235.87,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670211264,2.1191,235.8,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670211764,2.1189,235.81,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670211965,2.1189,235.81,235.78,2.90648712]
["bitfinex-derivatives","SOLF0:USTF0",1733670212265,2.1189,235.81,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670212468,2.1189,235.81,235.78,2.90576522]
["bitfinex-derivatives","SOLF0:USTF0",1733670212668,2.1189,235.81,235.79,2.90576522]
["bitfinex-derivatives","SOLF0:USTF0",1733670212863,2.1187,235.84,235.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733670213168,2.08,235.87,235.78,2.90571488]
["bitfinex-derivatives","SOLF0:USTF0",1733670213366,4.2351,235.97,235.79,2.90571488]
["bitfinex-derivatives","SOLF0:USTF0",1733670213564,2.1186,235.85,235.8,2.90571488]
["bitfinex-derivatives","SOLF0:USTF0",1733670213769,4.2351,235.97,235.81,2.90571488]
["bitfinex-derivatives","SOLF0:USTF0",1733670214063,2.1185,235.87,235.82,2.90571488]
["bitfinex-derivatives","SOLF0:USTF0",1733670214264,2.08,235.91,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733670214468,2.08,235.91,235.82,2.90509715]
["bitfinex-derivatives","SOLF0:USTF0",1733670214670,2.08,235.91,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733670214868,12.7,236.09,235.82,2.90502123]
["bitfinex-derivatives","SOLF0:USTF0",1733670215067,12.7,236.09,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670215068,4.19828503,236.04,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733670215465,2.11828503,236.04,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733670215768,2.11828503,236.04,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670216158,2.08,236.03,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733670216365,2.11828503,236.04,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733670216567,2.1175,235.97,235.89,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733670216867,2.1175,235.97,235.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733670217068,2.1174,235.99,235.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733670217262,2.14,236.03,235.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733670217659,2.1174,235.98,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733670217857,2.14,236.03,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733670218061,2.14,236.03,235.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733670218262,2.1174,235.98,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733670218658,2.14,235.98,235.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670220368,2.14,235.98,235.8,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733670220568,2.14,235.98,235.81,2.90733744]
["bitfinex-derivatives","SOLF0:USTF0",1733670220767,2.14,235.98,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670221069,2.14,235.98,235.81,7.55850454]
["bitfinex-derivatives","SOLF0:USTF0",1733670221266,2.14,235.98,235.82,7.56031657]
["bitfinex-derivatives","SOLF0:USTF0",1733670221460,2.14,235.98,235.83,2.90723564]
["bitfinex-derivatives","SOLF0:USTF0",1733670221664,2.14,235.98,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670221860,2.1182,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733670222067,2.1182,235.89,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670222367,2.1182,235.89,235.81,7.56384819]
["bitfinex-derivatives","SOLF0:USTF0",1733670222559,2.1182,235.89,235.82,2.90917238]
["bitfinex-derivatives","SOLF0:USTF0",1733670222762,2.1182,235.89,235.83,2.90917238]
["bitfinex-derivatives","SOLF0:USTF0",1733670223067,2.1181,235.91,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670223263,2.1181,235.91,235.81,7.56708325]
["bitfinex-derivatives","SOLF0:USTF0",1733670223462,2.1181,235.91,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733670223775,2.14,235.95,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733670223965,2.1181,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733670224367,2.1184,235.87,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670224672,2.1184,235.87,235.81,8.62994287]
["bitfinex-derivatives","SOLF0:USTF0",1733670224866,2.14,235.95,235.82,7.5698499]
["bitfinex-derivatives","SOLF0:USTF0",1733670225062,2.14,235.95,235.83,2.91148073]
["bitfinex-derivatives","SOLF0:USTF0",1733670225265,2.14,235.95,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670225470,2.14,235.95,235.81,2.91160849]
["bitfinex-derivatives","SOLF0:USTF0",1733670225665,2.14,235.95,235.82,2.91160849]
["bitfinex-derivatives","SOLF0:USTF0",1733670225868,2.14,235.95,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670226072,2.1186,235.85,235.81,2.91280275]
["bitfinex-derivatives","SOLF0:USTF0",1733670226376,2.1186,235.85,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670226568,2.1185,235.86,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670226872,2.14,235.9,235.81,2.91382758]
["bitfinex-derivatives","SOLF0:USTF0",1733670227074,2.1186,235.85,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670227577,2.14,235.9,235.81,2.9149755]
["bitfinex-derivatives","SOLF0:USTF0",1733670227873,2.14,235.9,235.8,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733670228068,2.14,235.9,235.81,2.91498336]
["bitfinex-derivatives","SOLF0:USTF0",1733670228274,2.1188,235.82,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670229473,2.1189,235.81,235.8,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733670230668,2.1189,235.81,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670230669,2.1191,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733670230872,2.14,235.9,235.76,7.58955023]
["bitfinex-derivatives","SOLF0:USTF0",1733670231067,2.14,235.9,235.77,7.58955023]
["bitfinex-derivatives","SOLF0:USTF0",1733670231272,2.14,235.9,235.78,2.91905778]
["bitfinex-derivatives","SOLF0:USTF0",1733670231470,2.14,235.9,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670231673,2.14,235.9,235.75,7.59404116]
["bitfinex-derivatives","SOLF0:USTF0",1733670231869,2.1193,235.77,235.76,2.92078506]
["bitfinex-derivatives","SOLF0:USTF0",1733670232473,2.14,235.85,235.76,2.92078506]
["bitfinex-derivatives","SOLF0:USTF0",1733670232673,2.14,235.85,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670232879,2.14,235.85,235.75,2.92282637]
["bitfinex-derivatives","SOLF0:USTF0",1733670233085,2.14,235.85,235.76,2.92282637]
["bitfinex-derivatives","SOLF0:USTF0",1733670233376,2.14,235.85,235.77,2.92472393]
["bitfinex-derivatives","SOLF0:USTF0",1733670233576,2.14,235.85,235.78,2.92472393]
["bitfinex-derivatives","SOLF0:USTF0",1733670233772,2.14,235.85,235.79,2.92472393]
["bitfinex-derivatives","SOLF0:USTF0",1733670233978,2.1191,235.8,235.74,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733670234179,2.1191,235.8,235.75,7.60377631]
["bitfinex-derivatives","SOLF0:USTF0",1733670234375,2.1191,235.8,235.76,7.60377631]
["bitfinex-derivatives","SOLF0:USTF0",1733670234580,2.1191,235.8,235.77,7.60377631]
["bitfinex-derivatives","SOLF0:USTF0",1733670234775,2.1191,235.8,235.78,2.92452935]
["bitfinex-derivatives","SOLF0:USTF0",1733670234975,2.1191,235.8,235.79,2.92452935]
["bitfinex-derivatives","SOLF0:USTF0",1733670235476,2.1191,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733670235676,2.1191,235.79,235.76,7.60726359]
["bitfinex-derivatives","SOLF0:USTF0",1733670235880,2.1191,235.79,235.77,7.60726359]
["bitfinex-derivatives","SOLF0:USTF0",1733670236079,2.1191,235.79,235.78,2.92587061]
["bitfinex-derivatives","SOLF0:USTF0",1733670237180,208.9347,235.99,235.78,7.60793727]
["bitfinex-derivatives","SOLF0:USTF0",1733670237181,2.1189,235.82,235.78,7.60793727]
["bitfinex-derivatives","SOLF0:USTF0",1733670237382,2.14,235.9,235.79,2.92587061]
["bitfinex-derivatives","SOLF0:USTF0",1733670237576,2.14,235.9,235.8,2.92587061]
["bitfinex-derivatives","SOLF0:USTF0",1733670237877,2.14,235.9,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733670238079,2.14,235.9,235.78,7.61063032]
["bitfinex-derivatives","SOLF0:USTF0",1733670238376,2.14,235.9,235.79,2.92716551]
["bitfinex-derivatives","SOLF0:USTF0",1733670238582,2.14,235.9,235.8,2.92716551]
["bitfinex-derivatives","SOLF0:USTF0",1733670238779,2.14,235.9,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733670238981,2.14,235.9,235.78,7.61270737]
["bitfinex-derivatives","SOLF0:USTF0",1733670239181,2.14,235.9,235.79,2.92796437]
["bitfinex-derivatives","SOLF0:USTF0",1733670239382,2.14,235.9,235.8,2.92796437]
["bitfinex-derivatives","SOLF0:USTF0",1733670239687,2.14,235.9,235.73,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733670239983,2.14,235.9,235.74,2.9293126]
["bitfinex-derivatives","SOLF0:USTF0",1733670240177,2.1194,235.77,235.75,2.9293126]
["bitfinex-derivatives","SOLF0:USTF0",1733670240383,4.236,235.92,235.73,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733670240384,2.14,235.82,235.76,2.9298296]
["bitfinex-derivatives","SOLF0:USTF0",1733670240582,2.14,235.82,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670240783,2.14,235.82,235.74,2.92941783]
["bitfinex-derivatives","SOLF0:USTF0",1733670240979,2.119,235.8,235.75,2.92941783]
["bitfinex-derivatives","SOLF0:USTF0",1733670241188,2.14,235.82,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670241385,2.14,235.82,235.74,2.92939612]
["bitfinex-derivatives","SOLF0:USTF0",1733670241683,2.14,235.82,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670241684,2.1194,235.77,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670241875,2.1194,235.77,235.74,2.9294051]
["bitfinex-derivatives","SOLF0:USTF0",1733670242078,2.1194,235.77,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670242485,2.1194,235.77,235.74,2.92988119]
["bitfinex-derivatives","SOLF0:USTF0",1733670242680,2.1194,235.77,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670242879,2.1194,235.77,235.74,2.92949879]
["bitfinex-derivatives","SOLF0:USTF0",1733670243186,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670243375,2.1194,235.76,235.74,2.92917875]
["bitfinex-derivatives","SOLF0:USTF0",1733670243579,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670243780,2.1194,235.76,235.74,2.92969727]
["bitfinex-derivatives","SOLF0:USTF0",1733670243977,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670244293,2.1194,235.76,235.74,2.92969726]
["bitfinex-derivatives","SOLF0:USTF0",1733670244481,2.14,235.82,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670245586,2.1194,235.76,235.74,1.06065481]
["bitfinex-derivatives","SOLF0:USTF0",1733670245786,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670245984,2.1194,235.76,235.74,1.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1733670246185,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670246488,2.1194,235.76,235.74,1.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1733670246689,2.1194,235.76,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670246988,2.1195,235.75,235.74,1.06065196]
["bitfinex-derivatives","SOLF0:USTF0",1733670247183,2.14,235.82,235.74,1.06065196]
["bitfinex-derivatives","SOLF0:USTF0",1733670247384,2.14,235.82,235.73,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733670247385,2.14,235.82,235.73,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733670247685,2.18,235.84,235.74,3.98975093]
["bitfinex-derivatives","SOLF0:USTF0",1733670247882,2.18,235.84,235.75,3.98975093]
["bitfinex-derivatives","SOLF0:USTF0",1733670248087,2.18,235.84,235.76,3.98975093]
["bitfinex-derivatives","SOLF0:USTF0",1733670248284,2.18,235.84,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733670248491,2.18,235.84,235.75,5.04856312]
["bitfinex-derivatives","SOLF0:USTF0",1733670248696,2.18,235.84,235.76,7.61545478]
["bitfinex-derivatives","SOLF0:USTF0",1733670248890,2.119,235.81,235.76,4.68639166]
["bitfinex-derivatives","SOLF0:USTF0",1733670249192,2.18,235.84,235.77,3.98953301]
["bitfinex-derivatives","SOLF0:USTF0",1733670249394,2.18,235.84,235.78,3.98948386]
["bitfinex-derivatives","SOLF0:USTF0",1733670249592,2.18,235.84,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733670249891,2.18,235.84,235.76,8.67592439]
["bitfinex-derivatives","SOLF0:USTF0",1733670250088,2.18,235.84,235.77,3.98949586]
["bitfinex-derivatives","SOLF0:USTF0",1733670250292,2.18,235.84,235.78,1.06047803]
["bitfinex-derivatives","SOLF0:USTF0",1733670250491,2.18,235.84,235.79,2.75730136]
["bitfinex-derivatives","SOLF0:USTF0",1733670250692,2.18,235.86,235.8,1.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1733670250991,2.18,235.86,235.81,1.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1733670251190,2.18,235.86,235.82,1.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1733670251392,2.18,235.86,235.74,0.11525535]
["bitfinex-derivatives","SOLF0:USTF0",1733670251692,2.119,235.8,235.75,14.61349392]
["bitfinex-derivatives","SOLF0:USTF0",1733670251892,2.18,235.86,235.76,7.8074841]
["bitfinex-derivatives","SOLF0:USTF0",1733670252190,2.18,235.86,235.77,7.8074841]
["bitfinex-derivatives","SOLF0:USTF0",1733670252389,2.1189,235.82,235.78,2.75732177]
["bitfinex-derivatives","SOLF0:USTF0",1733670252579,2.1189,235.82,235.79,2.75732177]
["bitfinex-derivatives","SOLF0:USTF0",1733670252782,2.1189,235.82,235.8,1.06050837]
["bitfinex-derivatives","SOLF0:USTF0",1733670253187,2.1189,235.82,235.81,1.06050837]
["bitfinex-derivatives","SOLF0:USTF0",1733670254988,2.1189,235.82,235.81,2.7571901]
["bitfinex-derivatives","SOLF0:USTF0",1733670255589,2.1189,235.82,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733670255785,2.1189,235.82,235.81,1.06041462]
["bitfinex-derivatives","SOLF0:USTF0",1733670256097,2.1188,235.83,235.81,1.69666339]
["bitfinex-derivatives","SOLF0:USTF0",1733670256392,2.1188,235.83,235.76,0.10612197]
["bitfinex-derivatives","SOLF0:USTF0",1733670256393,2.1188,235.83,235.82,1.06041462]
["bitfinex-derivatives","SOLF0:USTF0",1733670258794,2.18,235.89,235.82,1.06041462]
["bitfinex-derivatives","SOLF0:USTF0",1733670259091,2.1187,235.84,235.83,1.06033611]
["bitfinex-derivatives","SOLF0:USTF0",1733670259497,2.1185,235.86,235.83,1.06033611]
["bitfinex-derivatives","SOLF0:USTF0",1733670259792,2.1185,235.86,235.84,2.7568055]
["bitfinex-derivatives","SOLF0:USTF0",1733670259992,2.1182,235.9,235.85,2.7568055]
["bitfinex-derivatives","SOLF0:USTF0",1733670260184,2.1182,235.9,235.86,2.75665505]
["bitfinex-derivatives","SOLF0:USTF0",1733670260388,2.18,235.95,235.87,2.75665505]
["bitfinex-derivatives","SOLF0:USTF0",1733670260585,2.18,235.95,235.88,2.75665505]
["bitfinex-derivatives","SOLF0:USTF0",1733670260790,2.18,235.95,235.89,1.06033611]
["bitfinex-derivatives","SOLF0:USTF0",1733670260998,2.18,235.95,235.9,1.06033611]
["bitfinex-derivatives","SOLF0:USTF0",1733670261190,2.1183,235.89,235.82,4.92209073]
["bitfinex-derivatives","SOLF0:USTF0",1733670261389,2.1183,235.89,235.83,8.67290105]
["bitfinex-derivatives","SOLF0:USTF0",1733670261594,2.18,235.95,235.84,5.68425463]
["bitfinex-derivatives","SOLF0:USTF0",1733670261791,2.18,235.95,235.85,5.68425463]
["bitfinex-derivatives","SOLF0:USTF0",1733670261989,2.18,235.95,235.86,5.68425463]
["bitfinex-derivatives","SOLF0:USTF0",1733670262190,2.18,235.95,235.87,2.75625322]
["bitfinex-derivatives","SOLF0:USTF0",1733670262391,2.1182,235.9,235.88,1.06009739]
["bitfinex-derivatives","SOLF0:USTF0",1733670262690,2.1182,235.9,235.89,1.06009739]
["bitfinex-derivatives","SOLF0:USTF0",1733670263698,2.1182,235.9,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733670263891,2.1182,235.9,235.86,2.75633455]
["bitfinex-derivatives","SOLF0:USTF0",1733670264086,2.1182,235.9,235.87,2.75633455]
["bitfinex-derivatives","SOLF0:USTF0",1733670264287,2.1182,235.9,235.88,2.75633455]
["bitfinex-derivatives","SOLF0:USTF0",1733670264490,2.1182,235.9,235.89,1.06012912]
["bitfinex-derivatives","SOLF0:USTF0",1733670265693,2.1183,235.88,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733670265894,2.1183,235.88,235.84,3.98704437]
["bitfinex-derivatives","SOLF0:USTF0",1733670266192,2.1183,235.88,235.85,3.98704437]
["bitfinex-derivatives","SOLF0:USTF0",1733670266395,2.1183,235.88,235.86,2.7563401]
["bitfinex-derivatives","SOLF0:USTF0",1733670266596,2.1183,235.88,235.87,2.7563401]
["bitfinex-derivatives","SOLF0:USTF0",1733670267298,2.1183,235.88,235.87,1.06013081]
["bitfinex-derivatives","SOLF0:USTF0",1733670267701,2.1187,235.83,235.82,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733670267899,2.1187,235.83,235.82,5.45376872]
["bitfinex-derivatives","SOLF0:USTF0",1733670268097,2.1187,235.83,235.82,2.75676872]
["bitfinex-derivatives","SOLF0:USTF0",1733670268598,2.1187,235.83,235.82,1.06029566]
["bitfinex-derivatives","SOLF0:USTF0",1733670268801,2.18,235.89,235.82,1.06029566]
["bitfinex-derivatives","SOLF0:USTF0",1733670268992,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670269191,2.18,235.89,235.8,6.74295492]
["bitfinex-derivatives","SOLF0:USTF0",1733670269393,2.18,235.89,235.81,4.62395492]
["bitfinex-derivatives","SOLF0:USTF0",1733670269695,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670269696,2.1187,235.84,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670269900,2.18,235.89,235.83,1.06030264]
["bitfinex-derivatives","SOLF0:USTF0",1733670270097,2.1187,235.84,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670270297,2.1187,235.84,235.8,5.68469703]
["bitfinex-derivatives","SOLF0:USTF0",1733670270497,2.1187,235.84,235.81,5.68469703]
["bitfinex-derivatives","SOLF0:USTF0",1733670270802,2.1187,235.84,235.82,1.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1733670271002,2.1187,235.84,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670271205,2.1187,235.84,235.8,4.62476497]
["bitfinex-derivatives","SOLF0:USTF0",1733670271403,2.1187,235.84,235.81,3.9885793]
["bitfinex-derivatives","SOLF0:USTF0",1733670271701,2.1188,235.83,235.81,1.06030945]
["bitfinex-derivatives","SOLF0:USTF0",1733670272001,2.1188,235.83,235.82,1.06030945]
["bitfinex-derivatives","SOLF0:USTF0",1733670272600,2.1188,235.83,235.82,3.9887533]
["bitfinex-derivatives","SOLF0:USTF0",1733670272798,2.1188,235.83,235.82,1.06030945]
["bitfinex-derivatives","SOLF0:USTF0",1733670273001,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670273002,2.1189,235.81,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670273196,2.18,235.89,235.8,3.98884493]
["bitfinex-derivatives","SOLF0:USTF0",1733670273399,2.18,235.89,235.81,1.06033691]
["bitfinex-derivatives","SOLF0:USTF0",1733670273600,2.1189,235.81,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670273804,2.1189,235.81,235.8,3.98902021]
["bitfinex-derivatives","SOLF0:USTF0",1733670275097,2.18,235.89,235.8,3.98902021]
["bitfinex-derivatives","SOLF0:USTF0",1733670275307,2.18,235.89,235.81,1.06035346]
["bitfinex-derivatives","SOLF0:USTF0",1733670275508,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670275701,2.18,235.89,235.8,3.9890365]
["bitfinex-derivatives","SOLF0:USTF0",1733670275897,2.18,235.89,235.8,1.0603526]
["bitfinex-derivatives","SOLF0:USTF0",1733670276101,2.18,235.89,235.81,1.0603526]
["bitfinex-derivatives","SOLF0:USTF0",1733670276309,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670276503,2.18,235.89,235.8,2.92864866]
["bitfinex-derivatives","SOLF0:USTF0",1733670276698,2.1189,235.82,235.81,1.06034064]
["bitfinex-derivatives","SOLF0:USTF0",1733670276905,2.18,235.89,235.81,1.06034064]
["bitfinex-derivatives","SOLF0:USTF0",1733670277102,2.18,235.89,235.82,1.06034064]
["bitfinex-derivatives","SOLF0:USTF0",1733670277401,2.18,235.89,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670277607,2.18,235.89,235.8,5.68541353]
["bitfinex-derivatives","SOLF0:USTF0",1733670277802,2.18,235.89,235.81,5.68541353]
["bitfinex-derivatives","SOLF0:USTF0",1733670278004,2.18,235.89,235.82,5.68541353]
["bitfinex-derivatives","SOLF0:USTF0",1733670278205,2.18,235.89,235.83,1.06030513]
["bitfinex-derivatives","SOLF0:USTF0",1733670278402,2.1186,235.85,235.84,1.06030513]
["bitfinex-derivatives","SOLF0:USTF0",1733670279199,2.1186,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733670279406,2.1186,235.85,235.81,4.62479153]
["bitfinex-derivatives","SOLF0:USTF0",1733670279603,2.1185,235.86,235.81,6.74369153]
["bitfinex-derivatives","SOLF0:USTF0",1733670279803,2.1,235.91,235.84,1.0602377]
["bitfinex-derivatives","SOLF0:USTF0",1733670280209,2.1,235.91,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733670280402,2.1,235.91,235.82,3.9885413]
["bitfinex-derivatives","SOLF0:USTF0",1733670280604,4.2346,236.0,235.83,1.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1733670280809,2.1,235.99,235.83,1.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1733670281006,2.1,235.99,235.84,1.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1733670281310,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733670281513,2.1185,235.86,235.83,3.98833982]
["bitfinex-derivatives","SOLF0:USTF0",1733670281706,2.1185,235.86,235.84,1.0602048]
["bitfinex-derivatives","SOLF0:USTF0",1733670281906,2.1185,235.86,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670282101,2.1185,235.86,235.8,12.49009315]
["bitfinex-derivatives","SOLF0:USTF0",1733670282305,2.1185,235.86,235.81,10.36968354]
["bitfinex-derivatives","SOLF0:USTF0",1733670282503,2.1185,235.86,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670282504,2.1185,235.86,235.82,5.68466751]
["bitfinex-derivatives","SOLF0:USTF0",1733670282705,2.1185,235.86,235.83,3.98833982]
["bitfinex-derivatives","SOLF0:USTF0",1733670282911,2.1185,235.86,235.84,1.0602048]
["bitfinex-derivatives","SOLF0:USTF0",1733670283114,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733670283309,2.1185,235.86,235.82,5.68441891]
["bitfinex-derivatives","SOLF0:USTF0",1733670283509,2.1185,235.86,235.83,3.98809122]
["bitfinex-derivatives","SOLF0:USTF0",1733670283710,2.1185,235.86,235.84,1.0602048]
["bitfinex-derivatives","SOLF0:USTF0",1733670283908,4.2346,236.0,235.82,3.1602048]
["bitfinex-derivatives","SOLF0:USTF0",1733670284213,2.1,235.99,235.83,5.68417439]
["bitfinex-derivatives","SOLF0:USTF0",1733670284410,2.1177,235.95,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733670284612,2.1,235.99,235.86,3.9879207]
["bitfinex-derivatives","SOLF0:USTF0",1733670284905,2.1,235.99,235.87,1.06015855]
["bitfinex-derivatives","SOLF0:USTF0",1733670285111,2.1,235.98,235.88,1.06004778]
["bitfinex-derivatives","SOLF0:USTF0",1733670285311,2.1,235.97,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733670285503,2.1,235.97,235.86,3.98679315]
["bitfinex-derivatives","SOLF0:USTF0",1733670285707,2.1181,235.9,235.87,1.06002867]
["bitfinex-derivatives","SOLF0:USTF0",1733670285905,2.1181,235.9,235.88,1.06002867]
["bitfinex-derivatives","SOLF0:USTF0",1733670286211,2.1181,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733670286508,2.1181,235.9,235.86,5.68286231]
["bitfinex-derivatives","SOLF0:USTF0",1733670286706,2.1182,235.89,235.87,2.9267992]
["bitfinex-derivatives","SOLF0:USTF0",1733670286905,2.1182,235.89,235.86,1.06002427]
["bitfinex-derivatives","SOLF0:USTF0",1733670287106,2.1182,235.89,235.87,3.98683374]
["bitfinex-derivatives","SOLF0:USTF0",1733670287309,2.1182,235.89,235.88,1.06002427]
["bitfinex-derivatives","SOLF0:USTF0",1733670288811,2.1,235.91,235.83,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733670289109,2.1,235.91,235.84,3.98731115]
["bitfinex-derivatives","SOLF0:USTF0",1733670289315,2.1,235.91,235.85,1.06012583]
["bitfinex-derivatives","SOLF0:USTF0",1733670289510,2.1185,235.86,235.85,1.06012583]
["bitfinex-derivatives","SOLF0:USTF0",1733670289813,2.1,235.91,235.82,1.0602048]
["bitfinex-derivatives","SOLF0:USTF0",1733670290009,2.1,235.91,235.83,1.06024731]
["bitfinex-derivatives","SOLF0:USTF0",1733670290213,2.1,235.91,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670290513,2.1,235.91,235.8,10.37102888]
["bitfinex-derivatives","SOLF0:USTF0",1733670290810,2.1,235.91,235.81,3.98885726]
["bitfinex-derivatives","SOLF0:USTF0",1733670291010,2.1,235.91,235.79,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733670291212,2.1189,235.82,235.8,3.98894366]
["bitfinex-derivatives","SOLF0:USTF0",1733670291414,2.1189,235.82,235.81,3.98894366]
["bitfinex-derivatives","SOLF0:USTF0",1733670292000,2.1189,235.82,235.74,4.32453341]
["bitfinex-derivatives","SOLF0:USTF0",1733670292001,2.1193,235.78,235.73,4.21849189]
["bitfinex-derivatives","SOLF0:USTF0",1733670292201,2.1193,235.78,235.74,8.67844209]
["bitfinex-derivatives","SOLF0:USTF0",1733670292408,2.1,235.86,235.75,3.99046677]
["bitfinex-derivatives","SOLF0:USTF0",1733670292609,2.1191,235.79,235.76,3.99046677]
["bitfinex-derivatives","SOLF0:USTF0",1733670292809,2.1191,235.79,235.77,3.99046677]
["bitfinex-derivatives","SOLF0:USTF0",1733670293114,2.1191,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733670293406,2.1191,235.79,235.74,8.68013089]
["bitfinex-derivatives","SOLF0:USTF0",1733670293612,2.1191,235.79,235.75,2.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1733670293907,2.1191,235.79,235.76,2.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1733670294108,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733670294309,2.1192,235.78,235.74,3.9911669]
["bitfinex-derivatives","SOLF0:USTF0",1733670294515,2.1192,235.78,235.75,3.9911669]
["bitfinex-derivatives","SOLF0:USTF0",1733670294715,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733670294915,2.1192,235.78,235.74,3.99083133]
["bitfinex-derivatives","SOLF0:USTF0",1733670295118,2.1,235.86,235.75,2.93028065]
["bitfinex-derivatives","SOLF0:USTF0",1733670295413,2.1,235.86,235.76,3.99083133]
["bitfinex-derivatives","SOLF0:USTF0",1733670295619,2.1,235.86,235.72,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733670295815,2.1,235.86,235.73,11.49611262]
["bitfinex-derivatives","SOLF0:USTF0",1733670296019,2.1,235.86,235.74,10.37492702]
["bitfinex-derivatives","SOLF0:USTF0",1733670296220,2.1,235.86,235.75,6.10975654]
["bitfinex-derivatives","SOLF0:USTF0",1733670296415,2.1,235.86,235.76,3.99035654]
["bitfinex-derivatives","SOLF0:USTF0",1733670296616,2.1,235.86,235.77,3.99020092]
["bitfinex-derivatives","SOLF0:USTF0",1733670296921,2.1,235.86,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733670297119,2.1,235.86,235.69,11.49834076]
["bitfinex-derivatives","SOLF0:USTF0",1733670297317,2.1,235.86,235.7,10.37692281]
["bitfinex-derivatives","SOLF0:USTF0",1733670297516,2.1,235.86,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670297517,2.1,235.86,235.71,3.99112416]
["bitfinex-derivatives","SOLF0:USTF0",1733670297819,2.1,235.86,235.72,2.93041755]
["bitfinex-derivatives","SOLF0:USTF0",1733670298017,2.1,235.86,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670298219,2.1,235.86,235.68,16.295038]
["bitfinex-derivatives","SOLF0:USTF0",1733670298419,2.1,235.86,235.69,10.37514256]
["bitfinex-derivatives","SOLF0:USTF0",1733670298625,2.1,235.86,235.7,10.37514256]
["bitfinex-derivatives","SOLF0:USTF0",1733670298922,2.1196,235.74,235.71,3.99043944]
["bitfinex-derivatives","SOLF0:USTF0",1733670299218,2.1196,235.74,235.72,2.92973314]
["bitfinex-derivatives","SOLF0:USTF0",1733670299413,2.1196,235.74,235.68,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733670299620,2.1196,235.74,235.69,10.3714551]
["bitfinex-derivatives","SOLF0:USTF0",1733670299823,2.1196,235.74,235.7,3.98902119]
["bitfinex-derivatives","SOLF0:USTF0",1733670300113,2.1196,235.74,235.68,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733670300114,2.1196,235.74,235.71,3.98902119]
["bitfinex-derivatives","SOLF0:USTF0",1733670300416,2.1196,235.74,235.68,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733670300617,2.1196,235.73,235.69,10.37119528]
["bitfinex-derivatives","SOLF0:USTF0",1733670300823,2.1196,235.73,235.7,3.98892126]
["bitfinex-derivatives","SOLF0:USTF0",1733670301022,2.1196,235.73,235.71,3.98892126]
["bitfinex-derivatives","SOLF0:USTF0",1733670301317,2.1196,235.73,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670301523,2.1196,235.73,235.69,8.67022938]
["bitfinex-derivatives","SOLF0:USTF0",1733670301821,2.1196,235.73,235.7,3.98745616]
["bitfinex-derivatives","SOLF0:USTF0",1733670302022,2.1197,235.72,235.71,3.98745616]
["bitfinex-derivatives","SOLF0:USTF0",1733670302519,2.1,235.79,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670302720,2.1,235.79,235.68,10.36574255]
["bitfinex-derivatives","SOLF0:USTF0",1733670303022,2.1,235.79,235.69,3.98682405]
["bitfinex-derivatives","SOLF0:USTF0",1733670303212,2.1,235.79,235.7,3.98682405]
["bitfinex-derivatives","SOLF0:USTF0",1733670303413,2.1,235.79,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670303612,2.1,235.79,235.68,8.66634101]
["bitfinex-derivatives","SOLF0:USTF0",1733670303816,2.1,235.79,235.69,3.98597314]
["bitfinex-derivatives","SOLF0:USTF0",1733670304021,2.1,235.79,235.7,3.98597314]
["bitfinex-derivatives","SOLF0:USTF0",1733670304321,2.1,235.79,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670304517,2.1,235.79,235.68,3.9851795]
["bitfinex-derivatives","SOLF0:USTF0",1733670304815,2.1198,235.72,235.69,3.9851795]
["bitfinex-derivatives","SOLF0:USTF0",1733670305118,2.1198,235.72,235.66,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733670305314,2.1198,235.72,235.67,10.36143537]
["bitfinex-derivatives","SOLF0:USTF0",1733670305519,2.1198,235.72,235.68,3.98516745]
["bitfinex-derivatives","SOLF0:USTF0",1733670305712,2.1198,235.72,235.69,3.98516745]
["bitfinex-derivatives","SOLF0:USTF0",1733670305915,2.1198,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733670306112,2.1198,235.72,235.68,3.98460006]
["bitfinex-derivatives","SOLF0:USTF0",1733670306417,2.1198,235.72,235.69,3.98460006]
["bitfinex-derivatives","SOLF0:USTF0",1733670306615,2.1198,235.72,235.66,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733670306816,2.1198,235.72,235.67,10.3589107]
["bitfinex-derivatives","SOLF0:USTF0",1733670307011,2.1,235.79,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670307414,2.04,235.79,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670307614,2.1196,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670308322,2.1197,235.73,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670308523,2.1197,235.73,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733670308815,2.1197,235.73,235.68,3.98362624]
["bitfinex-derivatives","SOLF0:USTF0",1733670309122,2.1197,235.73,235.69,3.98362624]
["bitfinex-derivatives","SOLF0:USTF0",1733670309317,2.1197,235.73,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670309520,2.04,235.79,235.67,10.35706695]
["bitfinex-derivatives","SOLF0:USTF0",1733670309718,2.1199,235.71,235.68,3.98348729]
["bitfinex-derivatives","SOLF0:USTF0",1733670310012,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733670310217,2.1199,235.71,235.68,2.92277321]
["bitfinex-derivatives","SOLF0:USTF0",1733670310416,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733670310624,2.1199,235.7,235.68,3.98344471]
["bitfinex-derivatives","SOLF0:USTF0",1733670310823,2.1199,235.7,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670311119,2.1199,235.7,235.67,3.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1733670311319,2.1199,235.7,235.68,3.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1733670311521,2.1199,235.7,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670311716,2.04,235.79,235.67,3.98348644]
["bitfinex-derivatives","SOLF0:USTF0",1733670311911,2.04,235.79,235.68,3.98348644]
["bitfinex-derivatives","SOLF0:USTF0",1733670312117,2.04,235.79,235.63,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733670312418,2.04,235.79,235.64,6.02398998]
["bitfinex-derivatives","SOLF0:USTF0",1733670312717,2.04,235.79,235.65,3.98398998]
["bitfinex-derivatives","SOLF0:USTF0",1733670312923,2.1201,235.69,235.66,3.98398998]
["bitfinex-derivatives","SOLF0:USTF0",1733670313125,2.1201,235.69,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670313325,2.1201,235.69,235.65,6.10367098]
["bitfinex-derivatives","SOLF0:USTF0",1733670313524,2.1201,235.69,235.66,3.98337098]
["bitfinex-derivatives","SOLF0:USTF0",1733670313723,2.1201,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670314122,2.1202,235.67,235.66,2.92207625]
["bitfinex-derivatives","SOLF0:USTF0",1733670314325,2.04,235.79,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670314619,2.04,235.79,235.65,3.98252329]
["bitfinex-derivatives","SOLF0:USTF0",1733670314823,2.1201,235.69,235.64,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733670315125,2.1201,235.69,235.65,3.98249577]
["bitfinex-derivatives","SOLF0:USTF0",1733670315426,2.1201,235.69,235.64,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733670315726,2.1201,235.69,235.65,3.98204206]
["bitfinex-derivatives","SOLF0:USTF0",1733670315922,2.04,235.74,235.64,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733670316226,2.04,235.74,235.65,2.92114862]
["bitfinex-derivatives","SOLF0:USTF0",1733670316421,2.04,235.74,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670317116,2.04,235.74,235.63,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733670317315,2.04,235.74,235.63,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733670317621,2.04,235.74,235.64,3.18138951]
["bitfinex-derivatives","SOLF0:USTF0",1733670317622,2.1201,235.69,235.64,3.18138951]
["bitfinex-derivatives","SOLF0:USTF0",1733670317821,2.1201,235.69,235.65,1.06098951]
["bitfinex-derivatives","SOLF0:USTF0",1733670318023,2.1201,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670318323,2.1201,235.69,235.65,1.060951]
["bitfinex-derivatives","SOLF0:USTF0",1733670318519,2.1201,235.68,235.66,1.060951]
["bitfinex-derivatives","SOLF0:USTF0",1733670318723,2.1201,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670319123,2.1201,235.68,235.65,1.06095024]
["bitfinex-derivatives","SOLF0:USTF0",1733670319622,2.1198,235.72,235.66,1.06095024]
["bitfinex-derivatives","SOLF0:USTF0",1733670319826,2.04,235.74,235.63,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733670320023,2.04,235.74,235.64,5.67770923]
["bitfinex-derivatives","SOLF0:USTF0",1733670320223,2.04,235.74,235.56,4.20984087]
["bitfinex-derivatives","SOLF0:USTF0",1733670320224,2.1207,235.61,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670320425,2.1207,235.61,235.57,5.67798383]
["bitfinex-derivatives","SOLF0:USTF0",1733670320625,2.1207,235.61,235.58,1.06120629]
["bitfinex-derivatives","SOLF0:USTF0",1733670321128,2.04,235.66,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670321330,2.04,235.66,235.54,6.73825145]
["bitfinex-derivatives","SOLF0:USTF0",1733670321525,2.04,235.66,235.55,1.061287]
["bitfinex-derivatives","SOLF0:USTF0",1733670321725,2.04,235.66,235.56,1.061287]
["bitfinex-derivatives","SOLF0:USTF0",1733670321924,2.04,235.66,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670322126,2.1208,235.61,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670322328,2.1208,235.61,235.56,1.06130361]
["bitfinex-derivatives","SOLF0:USTF0",1733670322525,2.1208,235.61,235.57,1.06130361]
["bitfinex-derivatives","SOLF0:USTF0",1733670322722,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670322929,2.04,235.66,235.56,1.06130595]
["bitfinex-derivatives","SOLF0:USTF0",1733670323127,2.04,235.66,235.57,1.06130595]
["bitfinex-derivatives","SOLF0:USTF0",1733670323428,2.04,235.66,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670323628,2.121,235.59,235.54,5.67498952]
["bitfinex-derivatives","SOLF0:USTF0",1733670323830,2.121,235.59,235.55,5.67498952]
["bitfinex-derivatives","SOLF0:USTF0",1733670324029,2.121,235.59,235.56,1.0613036]
["bitfinex-derivatives","SOLF0:USTF0",1733670324329,2.121,235.58,235.55,1.06130258]
["bitfinex-derivatives","SOLF0:USTF0",1733670324527,2.121,235.58,235.56,1.06130444]
["bitfinex-derivatives","SOLF0:USTF0",1733670324722,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670324928,2.121,235.58,235.54,5.67424325]
["bitfinex-derivatives","SOLF0:USTF0",1733670325125,2.121,235.58,235.55,1.06129959]
["bitfinex-derivatives","SOLF0:USTF0",1733670325431,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670325631,2.121,235.58,235.54,3.975444]
["bitfinex-derivatives","SOLF0:USTF0",1733670325827,2.121,235.58,235.55,1.06133884]
["bitfinex-derivatives","SOLF0:USTF0",1733670326033,2.121,235.58,235.56,1.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1733670326225,2.1213,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670326433,2.04,235.66,235.57,1.69811182]
["bitfinex-derivatives","SOLF0:USTF0",1733670326632,2.04,235.66,235.58,1.06139037]
["bitfinex-derivatives","SOLF0:USTF0",1733670326828,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670327034,2.1211,235.57,235.53,4.61207219]
["bitfinex-derivatives","SOLF0:USTF0",1733670327230,2.04,235.66,235.54,3.82104742]
["bitfinex-derivatives","SOLF0:USTF0",1733670327430,2.1206,235.63,235.54,2.75964536]
["bitfinex-derivatives","SOLF0:USTF0",1733670327732,2.04,235.66,235.55,2.75964536]
["bitfinex-derivatives","SOLF0:USTF0",1733670327932,2.04,235.66,235.56,2.75964536]
["bitfinex-derivatives","SOLF0:USTF0",1733670328130,2.04,235.66,235.57,1.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1733670328325,2.04,235.66,235.58,1.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1733670328532,2.04,235.66,235.59,1.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1733670328833,2.1207,235.61,235.6,1.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1733670329330,2.1207,235.61,235.6,2.75945448]
["bitfinex-derivatives","SOLF0:USTF0",1733670329531,2.1207,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670330142,2.1207,235.61,235.5,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1733670330333,2.1207,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670330842,2.1207,235.61,235.57,3.18380557]
["bitfinex-derivatives","SOLF0:USTF0",1733670331034,2.1207,235.61,235.58,3.18380557]
["bitfinex-derivatives","SOLF0:USTF0",1733670331241,2.1207,235.61,235.59,3.18380588]
["bitfinex-derivatives","SOLF0:USTF0",1733670331448,2.1207,235.61,235.6,1.06126852]
["bitfinex-derivatives","SOLF0:USTF0",1733670331940,2.1207,235.61,235.6,2.75929816]
["bitfinex-derivatives","SOLF0:USTF0",1733670333640,2.1207,235.61,235.6,1.06126852]
["bitfinex-derivatives","SOLF0:USTF0",1733670336438,2.1207,235.61,235.6,2.75935628]
["bitfinex-derivatives","SOLF0:USTF0",1733670336638,2.1207,235.61,235.6,4.88196614]
["bitfinex-derivatives","SOLF0:USTF0",1733670337039,4.2389,235.76,235.6,4.88196614]
["bitfinex-derivatives","SOLF0:USTF0",1733670337241,4.2389,235.76,235.61,4.98746216]
["bitfinex-derivatives","SOLF0:USTF0",1733670337242,2.1206,235.63,235.61,4.98746216]
["bitfinex-derivatives","SOLF0:USTF0",1733670337442,2.1206,235.63,235.62,3.18387838]
["bitfinex-derivatives","SOLF0:USTF0",1733670338041,2.1206,235.63,235.62,4.88196614]
["bitfinex-derivatives","SOLF0:USTF0",1733670338744,2.1206,235.63,235.62,2.75935628]
["bitfinex-derivatives","SOLF0:USTF0",1733670340148,2.04,235.66,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670340344,2.121,235.59,235.58,0.10598443]
["bitfinex-derivatives","SOLF0:USTF0",1733670340849,2.121,235.59,235.54,18.37954218]
["bitfinex-derivatives","SOLF0:USTF0",1733670340850,2.121,235.59,235.54,6.00023485]
["bitfinex-derivatives","SOLF0:USTF0",1733670341451,2.121,235.58,235.54,6.00023485]
["bitfinex-derivatives","SOLF0:USTF0",1733670342050,2.121,235.58,235.55,7.56011859]
["bitfinex-derivatives","SOLF0:USTF0",1733670342248,2.121,235.58,235.56,3.18403858]
["bitfinex-derivatives","SOLF0:USTF0",1733670342551,2.121,235.58,235.57,3.18403858]
["bitfinex-derivatives","SOLF0:USTF0",1733670342945,2.121,235.58,235.57,5.66723571]
["bitfinex-derivatives","SOLF0:USTF0",1733670343152,2.04,235.66,235.57,5.66723571]
["bitfinex-derivatives","SOLF0:USTF0",1733670343342,2.04,235.66,235.58,4.60578089]
["bitfinex-derivatives","SOLF0:USTF0",1733670343549,2.04,235.66,235.59,2.90773561]
["bitfinex-derivatives","SOLF0:USTF0",1733670343746,2.04,235.66,235.57,1.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1733670343952,2.04,235.66,235.58,5.66737411]
["bitfinex-derivatives","SOLF0:USTF0",1733670344144,2.04,235.66,235.59,7.78993172]
["bitfinex-derivatives","SOLF0:USTF0",1733670344453,2.04,235.66,235.6,4.88194923]
["bitfinex-derivatives","SOLF0:USTF0",1733670344649,2.04,235.66,235.61,2.75939162]
["bitfinex-derivatives","SOLF0:USTF0",1733670344847,2.1204,235.65,235.62,2.75939162]
["bitfinex-derivatives","SOLF0:USTF0",1733670345049,2.04,235.66,235.63,1.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1733670345254,2.04,235.66,235.64,1.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1733670345447,2.1209,235.6,235.56,0.10558994]
["bitfinex-derivatives","SOLF0:USTF0",1733670345645,2.1209,235.6,235.57,4.88202325]
["bitfinex-derivatives","SOLF0:USTF0",1733670345848,2.1209,235.6,235.58,1.0613094]
["bitfinex-derivatives","SOLF0:USTF0",1733670346150,2.1209,235.6,235.59,1.0613094]
["bitfinex-derivatives","SOLF0:USTF0",1733670347851,2.1209,235.59,235.54,7.00346114]
["bitfinex-derivatives","SOLF0:USTF0",1733670348056,2.04,235.66,235.55,5.66936992]
["bitfinex-derivatives","SOLF0:USTF0",1733670348245,2.04,235.66,235.56,1.06135036]
["bitfinex-derivatives","SOLF0:USTF0",1733670348442,2.04,235.66,235.57,1.06135036]
["bitfinex-derivatives","SOLF0:USTF0",1733670348644,2.04,235.66,235.58,1.06135036]
["bitfinex-derivatives","SOLF0:USTF0",1733670348855,2.04,235.66,235.54,4.88216114]
["bitfinex-derivatives","SOLF0:USTF0",1733670349057,2.04,235.66,235.55,7.79240334]
["bitfinex-derivatives","SOLF0:USTF0",1733670349256,2.04,235.66,235.56,6.73105544]
["bitfinex-derivatives","SOLF0:USTF0",1733670349554,2.121,235.58,235.57,1.69815665]
["bitfinex-derivatives","SOLF0:USTF0",1733670349854,2.121,235.58,235.57,4.88220036]
["bitfinex-derivatives","SOLF0:USTF0",1733670352158,2.121,235.58,235.57,2.75950455]
["bitfinex-derivatives","SOLF0:USTF0",1733670352353,2.121,235.58,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670352551,2.121,235.58,235.53,10.33217651]
["bitfinex-derivatives","SOLF0:USTF0",1733670352755,2.1211,235.57,235.54,7.7948975]
["bitfinex-derivatives","SOLF0:USTF0",1733670353051,2.1211,235.57,235.52,2.22745125]
["bitfinex-derivatives","SOLF0:USTF0",1733670353052,2.1211,235.57,235.55,5.67212891]
["bitfinex-derivatives","SOLF0:USTF0",1733670353257,2.1211,235.57,235.56,17.79464058]
["bitfinex-derivatives","SOLF0:USTF0",1733670354166,2.1211,235.57,235.56,19.91737285]
["bitfinex-derivatives","SOLF0:USTF0",1733670355165,2.1211,235.57,235.56,13.38039832]
["bitfinex-derivatives","SOLF0:USTF0",1733670355467,2.1211,235.57,235.56,19.71442607]
["bitfinex-derivatives","SOLF0:USTF0",1733670356262,2.1211,235.57,235.56,19.82047732]
["bitfinex-derivatives","SOLF0:USTF0",1733670356667,2.1211,235.57,235.56,19.71442607]
["bitfinex-derivatives","SOLF0:USTF0",1733670359363,2.04,235.66,235.56,9.52611844]
["bitfinex-derivatives","SOLF0:USTF0",1733670359670,2.04,235.66,235.57,19.46884525]
["bitfinex-derivatives","SOLF0:USTF0",1733670359868,2.04,235.66,235.58,13.23301133]
["bitfinex-derivatives","SOLF0:USTF0",1733670360071,2.1208,235.6,235.59,11.42869117]
["bitfinex-derivatives","SOLF0:USTF0",1733670360266,2.1208,235.6,235.59,13.12693615]
["bitfinex-derivatives","SOLF0:USTF0",1733670361269,2.1208,235.6,235.59,11.00412992]
["bitfinex-derivatives","SOLF0:USTF0",1733670362561,2.1208,235.6,235.59,14.59357473]
["bitfinex-derivatives","SOLF0:USTF0",1733670362762,2.1208,235.6,235.59,19.47583519]
["bitfinex-derivatives","SOLF0:USTF0",1733670362964,2.1208,235.6,235.59,11.00402035]
["bitfinex-derivatives","SOLF0:USTF0",1733670363170,2.1208,235.6,235.59,13.23347588]
["bitfinex-derivatives","SOLF0:USTF0",1733670363372,2.1208,235.6,235.59,19.58615505]
["bitfinex-derivatives","SOLF0:USTF0",1733670364273,2.1208,235.6,235.59,19.47951434]
["bitfinex-derivatives","SOLF0:USTF0",1733670366079,2.04,235.66,235.59,14.62427515]
["bitfinex-derivatives","SOLF0:USTF0",1733670366279,2.04,235.66,235.6,7.00034232]
["bitfinex-derivatives","SOLF0:USTF0",1733670366480,2.04,235.66,235.61,9.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1733670366684,2.1205,235.63,235.62,4.87748006]
["bitfinex-derivatives","SOLF0:USTF0",1733670366984,2.1205,235.63,235.62,4.24062138]
["bitfinex-derivatives","SOLF0:USTF0",1733670367481,2.04,235.66,235.53,4.34593204]
["bitfinex-derivatives","SOLF0:USTF0",1733670367680,2.04,235.66,235.54,16.32288744]
["bitfinex-derivatives","SOLF0:USTF0",1733670367876,2.04,235.66,235.55,18.44600937]
["bitfinex-derivatives","SOLF0:USTF0",1733670368181,2.1211,235.57,235.56,19.50757033]
["bitfinex-derivatives","SOLF0:USTF0",1733670368383,2.1211,235.57,235.56,17.3844484]
["bitfinex-derivatives","SOLF0:USTF0",1733670368584,2.1211,235.57,235.56,19.50761339]
["bitfinex-derivatives","SOLF0:USTF0",1733670369174,2.1211,235.57,235.56,11.02601801]
["bitfinex-derivatives","SOLF0:USTF0",1733670369383,2.1211,235.57,235.37,70.56716322]
["bitfinex-derivatives","SOLF0:USTF0",1733670369384,2.14,235.59,235.38,5.88059693]
["bitfinex-derivatives","SOLF0:USTF0",1733670369580,2.1216,235.51,235.47,4.34526209]
["bitfinex-derivatives","SOLF0:USTF0",1733670369877,2.1216,235.51,235.5,19.48698329]
["bitfinex-derivatives","SOLF0:USTF0",1733670370077,2.1216,235.51,235.5,21.18589308]
["bitfinex-derivatives","SOLF0:USTF0",1733670370274,2.1216,235.51,235.5,19.50471226]
["bitfinex-derivatives","SOLF0:USTF0",1733670370478,2.1216,235.51,235.5,11.02440478]
["bitfinex-derivatives","SOLF0:USTF0",1733670371376,2.1216,235.51,235.5,4.2401543]
["bitfinex-derivatives","SOLF0:USTF0",1733670372488,2.1222,235.45,235.41,4.34526209]
["bitfinex-derivatives","SOLF0:USTF0",1733670372781,2.1222,235.45,235.42,19.47527124]
["bitfinex-derivatives","SOLF0:USTF0",1733670372977,2.14,235.48,235.43,16.71419264]
["bitfinex-derivatives","SOLF0:USTF0",1733670373173,2.14,235.48,235.44,18.41331793]
["bitfinex-derivatives","SOLF0:USTF0",1733670373478,2.14,235.48,235.45,11.007762]
["bitfinex-derivatives","SOLF0:USTF0",1733670373783,51.1674367,235.56,235.46,9.30863671]
["bitfinex-derivatives","SOLF0:USTF0",1733670374081,2.14,235.55,235.47,13.12797114]
["bitfinex-derivatives","SOLF0:USTF0",1733670374284,2.14,235.55,235.48,9.30518806]
["bitfinex-derivatives","SOLF0:USTF0",1733670374582,2.14,235.55,235.49,3.17180131]
["bitfinex-derivatives","SOLF0:USTF0",1733670374781,2.14,235.55,235.44,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733670374982,2.1218,235.49,235.45,16.8554406]
["bitfinex-derivatives","SOLF0:USTF0",1733670375178,2.1218,235.49,235.46,10.72730124]
["bitfinex-derivatives","SOLF0:USTF0",1733670375384,2.1218,235.49,235.47,9.02839658]
["bitfinex-derivatives","SOLF0:USTF0",1733670375584,2.1218,235.49,235.48,3.06406968]
["bitfinex-derivatives","SOLF0:USTF0",1733670376280,2.1218,235.49,235.44,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1733670376487,2.1218,235.49,235.45,2.76071202]
["bitfinex-derivatives","SOLF0:USTF0",1733670376678,2.1218,235.49,235.46,5.96307808]
["bitfinex-derivatives","SOLF0:USTF0",1733670376985,2.1217,235.51,235.47,5.96307808]
["bitfinex-derivatives","SOLF0:USTF0",1733670377280,4.241,235.64,235.48,3.06264648]
["bitfinex-derivatives","SOLF0:USTF0",1733670377481,2.1213,235.55,235.49,3.06264648]
["bitfinex-derivatives","SOLF0:USTF0",1733670377680,2.14,235.57,235.5,3.06264648]
["bitfinex-derivatives","SOLF0:USTF0",1733670377877,2.14,235.57,235.51,3.06264648]
["bitfinex-derivatives","SOLF0:USTF0",1733670378078,2.14,235.57,235.52,3.06180066]
["bitfinex-derivatives","SOLF0:USTF0",1733670378380,2.14,235.57,235.53,3.06169839]
["bitfinex-derivatives","SOLF0:USTF0",1733670378580,2.14,235.57,235.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670378781,2.14,235.57,235.47,19.02629113]
["bitfinex-derivatives","SOLF0:USTF0",1733670379088,2.14,235.57,235.48,18.96704439]
["bitfinex-derivatives","SOLF0:USTF0",1733670379387,2.14,235.57,235.49,10.72050335]
["bitfinex-derivatives","SOLF0:USTF0",1733670379585,2.14,235.57,235.5,7.96025375]
["bitfinex-derivatives","SOLF0:USTF0",1733670379779,2.14,235.57,235.49,1.06163446]
["bitfinex-derivatives","SOLF0:USTF0",1733670379780,2.14,235.57,235.51,3.06163606]
["bitfinex-derivatives","SOLF0:USTF0",1733670379980,2.1212,235.56,235.52,3.06163606]
["bitfinex-derivatives","SOLF0:USTF0",1733670380289,2.14,235.57,235.53,3.06145107]
["bitfinex-derivatives","SOLF0:USTF0",1733670380589,2.14,235.57,235.5,1.06163446]
["bitfinex-derivatives","SOLF0:USTF0",1733670380887,2.1213,235.54,235.51,9.02155176]
["bitfinex-derivatives","SOLF0:USTF0",1733670381080,2.1213,235.54,235.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733670381081,2.14,235.57,235.52,4.12314268]
["bitfinex-derivatives","SOLF0:USTF0",1733670381280,2.14,235.57,235.53,3.06150567]
["bitfinex-derivatives","SOLF0:USTF0",1733670381486,2.14,235.57,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670381688,2.14,235.57,235.48,16.84332413]
["bitfinex-derivatives","SOLF0:USTF0",1733670381990,2.14,235.57,235.49,9.02161573]
["bitfinex-derivatives","SOLF0:USTF0",1733670382186,2.14,235.57,235.5,9.02161573]
["bitfinex-derivatives","SOLF0:USTF0",1733670382389,2.14,235.57,235.51,4.12318848]
["bitfinex-derivatives","SOLF0:USTF0",1733670382588,2.14,235.57,235.52,4.12318848]
["bitfinex-derivatives","SOLF0:USTF0",1733670382787,2.14,235.57,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670383091,2.14,235.57,235.48,18.96759677]
["bitfinex-derivatives","SOLF0:USTF0",1733670383290,2.14,235.57,235.49,10.72081556]
["bitfinex-derivatives","SOLF0:USTF0",1733670383486,2.14,235.57,235.5,11.14547655]
["bitfinex-derivatives","SOLF0:USTF0",1733670383689,2.14,235.57,235.51,9.65942669]
["bitfinex-derivatives","SOLF0:USTF0",1733670383994,2.14,235.57,235.52,5.82206518]
["bitfinex-derivatives","SOLF0:USTF0",1733670384190,51.15505127,235.63,235.53,5.82206518]
["bitfinex-derivatives","SOLF0:USTF0",1733670384492,2.121,235.59,235.54,12.84360312]
["bitfinex-derivatives","SOLF0:USTF0",1733670384687,2.121,235.59,235.55,7.50219357]
["bitfinex-derivatives","SOLF0:USTF0",1733670384894,2.14,235.62,235.56,5.82206518]
["bitfinex-derivatives","SOLF0:USTF0",1733670385186,2.1208,235.61,235.57,5.82170206]
["bitfinex-derivatives","SOLF0:USTF0",1733670385493,2.14,235.62,235.58,3.06171899]
["bitfinex-derivatives","SOLF0:USTF0",1733670385695,2.1209,235.6,235.57,1.06167161]
["bitfinex-derivatives","SOLF0:USTF0",1733670385887,2.14,235.62,235.58,4.12307123]
["bitfinex-derivatives","SOLF0:USTF0",1733670386189,2.1208,235.6,235.59,1.06142214]
["bitfinex-derivatives","SOLF0:USTF0",1733670386384,2.1208,235.6,235.55,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733670386385,2.14,235.62,235.49,4.2220879]
["bitfinex-derivatives","SOLF0:USTF0",1733670386584,2.14,235.62,235.5,16.37471757]
["bitfinex-derivatives","SOLF0:USTF0",1733670386892,2.14,235.62,235.51,14.08566676]
["bitfinex-derivatives","SOLF0:USTF0",1733670387087,2.14,235.62,235.52,7.96146382]
["bitfinex-derivatives","SOLF0:USTF0",1733670387288,2.14,235.62,235.53,9.65989957]
["bitfinex-derivatives","SOLF0:USTF0",1733670387488,2.14,235.62,235.54,3.06210147]
["bitfinex-derivatives","SOLF0:USTF0",1733670387687,2.14,235.62,235.55,3.06210147]
["bitfinex-derivatives","SOLF0:USTF0",1733670387883,2.14,235.62,235.53,1.69843575]
["bitfinex-derivatives","SOLF0:USTF0",1733670387884,2.14,235.62,235.56,4.12362381]
["bitfinex-derivatives","SOLF0:USTF0",1733670388085,2.14,235.62,235.57,1.06152234]
["bitfinex-derivatives","SOLF0:USTF0",1733670388288,2.14,235.62,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670388484,51.15505127,235.63,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670388688,2.14,235.62,235.54,7.96256492]
["bitfinex-derivatives","SOLF0:USTF0",1733670388889,2.14,235.62,235.55,9.02371797]
["bitfinex-derivatives","SOLF0:USTF0",1733670389094,2.14,235.62,235.56,11.1467987]
["bitfinex-derivatives","SOLF0:USTF0",1733670389296,2.14,235.62,235.57,7.96217761]
["bitfinex-derivatives","SOLF0:USTF0",1733670389586,2.14,235.62,235.58,4.76098955]
["bitfinex-derivatives","SOLF0:USTF0",1733670389792,2.14,235.62,235.59,5.82252991]
["bitfinex-derivatives","SOLF0:USTF0",1733670389987,2.14,235.62,235.42,23.52238773]
["bitfinex-derivatives","SOLF0:USTF0",1733670390185,2.14,235.62,235.54,0.10615892]
["bitfinex-derivatives","SOLF0:USTF0",1733670390384,2.1208,235.61,235.55,8.36746294]
["bitfinex-derivatives","SOLF0:USTF0",1733670390587,2.1208,235.61,235.56,5.18490941]
["bitfinex-derivatives","SOLF0:USTF0",1733670390785,2.1208,235.61,235.57,7.96173001]
["bitfinex-derivatives","SOLF0:USTF0",1733670391089,2.1208,235.61,235.58,7.96181322]
["bitfinex-derivatives","SOLF0:USTF0",1733670391394,2.1208,235.61,235.59,4.76036829]
["bitfinex-derivatives","SOLF0:USTF0",1733670391595,2.1208,235.61,235.6,4.76036829]
["bitfinex-derivatives","SOLF0:USTF0",1733670391801,2.1208,235.61,235.6,5.82172182]
["bitfinex-derivatives","SOLF0:USTF0",1733670391998,2.1208,235.61,235.6,4.12355738]
["bitfinex-derivatives","SOLF0:USTF0",1733670392497,2.14,235.63,235.6,4.12355738]
["bitfinex-derivatives","SOLF0:USTF0",1733670392695,2.14,235.65,235.61,1.06135353]
["bitfinex-derivatives","SOLF0:USTF0",1733670392896,2.14,235.66,235.62,1.06135353]
["bitfinex-derivatives","SOLF0:USTF0",1733670393096,2.14,235.66,235.63,1.06135353]
["bitfinex-derivatives","SOLF0:USTF0",1733670393400,2.14,235.66,235.56,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733670393401,4.2382,235.8,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670393701,2.14,235.79,235.58,12.50648805]
["bitfinex-derivatives","SOLF0:USTF0",1733670393899,2.14,235.79,235.59,11.78163041]
["bitfinex-derivatives","SOLF0:USTF0",1733670394097,2.14,235.79,235.6,11.78163041]
["bitfinex-derivatives","SOLF0:USTF0",1733670394298,2.14,235.79,235.61,9.65915589]
["bitfinex-derivatives","SOLF0:USTF0",1733670394493,2.14,235.78,235.62,4.75997049]
["bitfinex-derivatives","SOLF0:USTF0",1733670394695,2.1203,235.66,235.63,5.82120775]
["bitfinex-derivatives","SOLF0:USTF0",1733670394895,2.1203,235.66,235.64,1.06123726]
["bitfinex-derivatives","SOLF0:USTF0",1733670395098,2.1203,235.66,235.65,1.06123726]
["bitfinex-derivatives","SOLF0:USTF0",1733670395904,2.1205,235.64,235.58,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733670396101,2.1205,235.64,235.59,10.71850927]
["bitfinex-derivatives","SOLF0:USTF0",1733670396307,2.1205,235.64,235.6,5.82050768]
["bitfinex-derivatives","SOLF0:USTF0",1733670396503,2.1205,235.64,235.61,4.75925511]
["bitfinex-derivatives","SOLF0:USTF0",1733670396709,2.1205,235.64,235.61,1.06125257]
["bitfinex-derivatives","SOLF0:USTF0",1733670396910,2.14,235.68,235.62,1.06125257]
["bitfinex-derivatives","SOLF0:USTF0",1733670397206,2.1205,235.63,235.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1733670397413,2.1205,235.63,235.59,12.83994851]
["bitfinex-derivatives","SOLF0:USTF0",1733670397608,2.1205,235.63,235.6,5.82010559]
["bitfinex-derivatives","SOLF0:USTF0",1733670397813,2.1205,235.63,235.61,5.82010559]
["bitfinex-derivatives","SOLF0:USTF0",1733670398004,2.14,235.68,235.62,1.06126205]
["bitfinex-derivatives","SOLF0:USTF0",1733670398409,2.14,235.68,235.58,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733670398714,2.1207,235.62,235.59,5.8200026]
["bitfinex-derivatives","SOLF0:USTF0",1733670399011,2.1207,235.62,235.6,1.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1733670399203,2.1207,235.62,235.61,1.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1733670400512,2.1208,235.6,235.58,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733670400706,2.1208,235.6,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670400707,2.1208,235.6,235.59,1.06138773]
["bitfinex-derivatives","SOLF0:USTF0",1733670402118,2.1208,235.6,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670403014,2.1209,235.59,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670403514,2.1209,235.59,235.58,1.06138812]
["bitfinex-derivatives","SOLF0:USTF0",1733670403910,2.1209,235.59,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670404119,2.1209,235.59,235.58,3.06051472]
["bitfinex-derivatives","SOLF0:USTF0",1733670404319,2.1,235.63,235.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733670404819,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670405118,2.1,235.63,235.53,16.83887364]
["bitfinex-derivatives","SOLF0:USTF0",1733670405315,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670405316,2.1,235.63,235.54,7.95778873]
["bitfinex-derivatives","SOLF0:USTF0",1733670405516,2.1,235.63,235.55,4.12211816]
["bitfinex-derivatives","SOLF0:USTF0",1733670405725,2.1,235.63,235.56,4.12211816]
["bitfinex-derivatives","SOLF0:USTF0",1733670405914,2.1,235.63,235.57,3.06068797]
["bitfinex-derivatives","SOLF0:USTF0",1733670406118,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670406318,2.1,235.63,235.53,9.01939725]
["bitfinex-derivatives","SOLF0:USTF0",1733670406519,2.1,235.63,235.54,3.0607525]
["bitfinex-derivatives","SOLF0:USTF0",1733670406718,2.1,235.63,235.53,1.06144075]
["bitfinex-derivatives","SOLF0:USTF0",1733670406912,2.1,235.63,235.54,3.06110487]
["bitfinex-derivatives","SOLF0:USTF0",1733670407119,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670407324,2.1,235.63,235.53,4.12271666]
["bitfinex-derivatives","SOLF0:USTF0",1733670407621,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670407822,2.1,235.63,235.53,3.06136143]
["bitfinex-derivatives","SOLF0:USTF0",1733670408024,2.1,235.63,235.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733670408319,2.1215,235.52,235.51,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733670408522,2.1215,235.52,235.51,3.06144659]
["bitfinex-derivatives","SOLF0:USTF0",1733670408715,2.1218,235.49,235.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733670408916,2.1218,235.49,235.47,4.12371453]
["bitfinex-derivatives","SOLF0:USTF0",1733670409119,2.1218,235.49,235.48,3.06190795]
["bitfinex-derivatives","SOLF0:USTF0",1733670409827,2.122,235.47,235.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733670410122,2.122,235.47,235.46,4.4024415]
["bitfinex-derivatives","SOLF0:USTF0",1733670411615,2.1,235.5,235.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733670411616,2.1221,235.46,235.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733670411823,2.1221,235.46,235.45,4.39829251]
["bitfinex-derivatives","SOLF0:USTF0",1733670412920,2.1221,235.46,235.45,3.06089251]
["bitfinex-derivatives","SOLF0:USTF0",1733670413126,2.1,235.5,235.41,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733670413127,2.1223,235.44,235.41,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733670413421,2.1223,235.44,235.42,9.01934388]
["bitfinex-derivatives","SOLF0:USTF0",1733670413616,2.1223,235.44,235.43,3.06053275]
["bitfinex-derivatives","SOLF0:USTF0",1733670415423,2.1,235.5,235.4,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733670415727,2.1225,235.41,235.4,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733670415922,2.1225,235.41,235.4,9.35107567]
["bitfinex-derivatives","SOLF0:USTF0",1733670416526,2.1224,235.43,235.4,9.35107567]
["bitfinex-derivatives","SOLF0:USTF0",1733670416822,4.2415,235.61,235.41,7.95227567]
["bitfinex-derivatives","SOLF0:USTF0",1733670417025,2.1217,235.51,235.42,7.95227567]
["bitfinex-derivatives","SOLF0:USTF0",1733670417229,2.1217,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670417423,2.1217,235.51,235.46,7.95227567]
["bitfinex-derivatives","SOLF0:USTF0",1733670417622,2.1217,235.51,235.47,3.05856756]
["bitfinex-derivatives","SOLF0:USTF0",1733670417825,2.1217,235.51,235.48,3.05856756]
["bitfinex-derivatives","SOLF0:USTF0",1733670418024,2.1217,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670418219,2.1,235.53,235.47,3.05773804]
["bitfinex-derivatives","SOLF0:USTF0",1733670418522,2.1,235.53,235.48,4.119492]
["bitfinex-derivatives","SOLF0:USTF0",1733670418727,2.1,235.53,235.49,4.1198191]
["bitfinex-derivatives","SOLF0:USTF0",1733670419027,2.1,235.53,235.5,3.0580992]
["bitfinex-derivatives","SOLF0:USTF0",1733670419228,2.1,235.55,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670419526,2.1,235.56,235.5,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733670419723,2.1,235.58,235.51,4.11985934]
["bitfinex-derivatives","SOLF0:USTF0",1733670419928,2.1,235.58,235.5,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733670420129,2.1,235.58,235.51,5.42815087]
["bitfinex-derivatives","SOLF0:USTF0",1733670420325,2.1,235.58,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733670420523,2.1213,235.55,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733670420831,2.1213,235.55,235.52,4.11984173]
["bitfinex-derivatives","SOLF0:USTF0",1733670421128,2.1213,235.55,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733670421327,2.1213,235.55,235.52,4.11983519]
["bitfinex-derivatives","SOLF0:USTF0",1733670421532,2.1213,235.55,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733670421724,2.121,235.58,235.52,6.24157075]
["bitfinex-derivatives","SOLF0:USTF0",1733670421921,53.25903166,235.62,235.53,7.95135043]
["bitfinex-derivatives","SOLF0:USTF0",1733670422127,53.25903166,235.62,235.54,4.11999896]
["bitfinex-derivatives","SOLF0:USTF0",1733670422331,53.25903166,235.62,235.55,4.11999896]
["bitfinex-derivatives","SOLF0:USTF0",1733670422528,53.25903166,235.62,235.56,3.05844193]
["bitfinex-derivatives","SOLF0:USTF0",1733670422730,53.25903166,235.62,235.57,1.06146752]
["bitfinex-derivatives","SOLF0:USTF0",1733670423031,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670423221,2.121,235.59,235.55,5.81793538]
["bitfinex-derivatives","SOLF0:USTF0",1733670423426,2.121,235.59,235.56,4.11960724]
["bitfinex-derivatives","SOLF0:USTF0",1733670423630,2.121,235.59,235.56,1.06145509]
["bitfinex-derivatives","SOLF0:USTF0",1733670423826,2.121,235.59,235.57,1.06145509]
["bitfinex-derivatives","SOLF0:USTF0",1733670424028,2.121,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670424231,2.1208,235.6,235.55,5.81795631]
["bitfinex-derivatives","SOLF0:USTF0",1733670424431,51.15903166,235.62,235.56,4.11961962]
["bitfinex-derivatives","SOLF0:USTF0",1733670424631,51.15903166,235.62,235.57,1.06146043]
["bitfinex-derivatives","SOLF0:USTF0",1733670424832,51.15903166,235.62,235.52,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733670424833,2.1212,235.56,235.52,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733670425029,2.1212,235.56,235.53,11.1356337]
["bitfinex-derivatives","SOLF0:USTF0",1733670425230,2.1212,235.56,235.54,4.1196341]
["bitfinex-derivatives","SOLF0:USTF0",1733670425427,2.1212,235.56,235.55,5.81797421]
["bitfinex-derivatives","SOLF0:USTF0",1733670425827,2.1212,235.56,235.55,1.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1733670426132,2.1214,235.54,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733670426338,2.1214,235.54,235.52,5.81901801]
["bitfinex-derivatives","SOLF0:USTF0",1733670426636,2.1214,235.54,235.53,1.06161573]
["bitfinex-derivatives","SOLF0:USTF0",1733670427729,2.1214,235.54,235.53,4.1202394]
["bitfinex-derivatives","SOLF0:USTF0",1733670427935,2.1214,235.54,235.53,1.06161573]
["bitfinex-derivatives","SOLF0:USTF0",1733670430234,2.1,235.59,235.5,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733670430441,2.1,235.59,235.51,1.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1733670430640,2.1212,235.56,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670430941,2.1,235.59,235.48,5.81933374]
["bitfinex-derivatives","SOLF0:USTF0",1733670431234,2.1,235.59,235.49,4.12059865]
["bitfinex-derivatives","SOLF0:USTF0",1733670431433,2.1,235.59,235.5,1.06170943]
["bitfinex-derivatives","SOLF0:USTF0",1733670431638,2.1,235.59,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670431935,2.1,235.59,235.48,4.1205393]
["bitfinex-derivatives","SOLF0:USTF0",1733670432141,2.1,235.59,235.49,1.06171666]
["bitfinex-derivatives","SOLF0:USTF0",1733670432337,2.1,235.59,235.45,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733670432538,2.1,235.59,235.46,9.01452392]
["bitfinex-derivatives","SOLF0:USTF0",1733670432738,2.1,235.59,235.45,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733670432739,2.1,235.59,235.47,5.81931109]
["bitfinex-derivatives","SOLF0:USTF0",1733670432939,2.1217,235.5,235.48,3.05875887]
["bitfinex-derivatives","SOLF0:USTF0",1733670433143,2.1217,235.5,235.49,4.12050972]
["bitfinex-derivatives","SOLF0:USTF0",1733670433340,2.1217,235.5,235.49,1.06175085]
["bitfinex-derivatives","SOLF0:USTF0",1733670434032,2.14,235.52,235.41,0.10622943]
["bitfinex-derivatives","SOLF0:USTF0",1733670434235,2.14,235.52,235.42,4.12139454]
["bitfinex-derivatives","SOLF0:USTF0",1733670434440,2.14,235.52,235.43,1.06198315]
["bitfinex-derivatives","SOLF0:USTF0",1733670434741,2.14,235.52,235.39,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733670435143,2.14,235.52,235.4,9.0148057]
["bitfinex-derivatives","SOLF0:USTF0",1733670435341,2.14,235.52,235.41,4.12079118]
["bitfinex-derivatives","SOLF0:USTF0",1733670435542,2.14,235.52,235.42,1.06203211]
["bitfinex-derivatives","SOLF0:USTF0",1733670435847,2.14,235.52,235.39,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733670436045,2.14,235.52,235.4,5.81944067]
["bitfinex-derivatives","SOLF0:USTF0",1733670436245,2.14,235.51,235.41,3.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1733670436446,2.14,235.5,235.42,3.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1733670436741,2.14,235.49,235.43,3.05744484]
["bitfinex-derivatives","SOLF0:USTF0",1733670436945,2.14,235.49,235.41,3.1844426]
["bitfinex-derivatives","SOLF0:USTF0",1733670436946,2.1221,235.46,235.41,3.1844426]
["bitfinex-derivatives","SOLF0:USTF0",1733670437245,2.14,235.49,235.42,3.05744488]
["bitfinex-derivatives","SOLF0:USTF0",1733670437435,2.14,235.49,235.43,3.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1733670437742,2.1222,235.44,235.42,1.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1733670437941,2.1222,235.44,235.43,3.05717542]
["bitfinex-derivatives","SOLF0:USTF0",1733670438243,2.1222,235.45,235.43,3.05717542]
["bitfinex-derivatives","SOLF0:USTF0",1733670438440,2.1222,235.45,235.39,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733670438644,2.14,235.49,235.4,9.01064798]
["bitfinex-derivatives","SOLF0:USTF0",1733670438947,2.14,235.49,235.41,4.11914907]
["bitfinex-derivatives","SOLF0:USTF0",1733670439265,2.14,235.49,235.42,4.11932894]
["bitfinex-derivatives","SOLF0:USTF0",1733670439439,2.14,235.49,235.43,1.06196226]
["bitfinex-derivatives","SOLF0:USTF0",1733670439744,2.1223,235.44,235.43,1.06196226]
["bitfinex-derivatives","SOLF0:USTF0",1733670440246,2.14,235.49,235.39,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733670440447,2.14,235.49,235.4,4.12023984]
["bitfinex-derivatives","SOLF0:USTF0",1733670440641,2.14,235.49,235.41,4.12023984]
["bitfinex-derivatives","SOLF0:USTF0",1733670440843,2.1226,235.41,235.39,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733670441041,2.1226,235.41,235.4,4.12026438]
["bitfinex-derivatives","SOLF0:USTF0",1733670442041,2.1226,235.41,235.4,4.12030218]
["bitfinex-derivatives","SOLF0:USTF0",1733670442547,2.123,235.36,235.34,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733670442842,2.123,235.36,235.35,18.95587237]
["bitfinex-derivatives","SOLF0:USTF0",1733670443044,2.123,235.36,235.35,4.12084628]
["bitfinex-derivatives","SOLF0:USTF0",1733670443438,2.14,235.39,235.27,4.32319303]
["bitfinex-derivatives","SOLF0:USTF0",1733670443643,2.14,235.39,235.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733670443644,2.14,235.39,235.28,18.38035962]
["bitfinex-derivatives","SOLF0:USTF0",1733670443950,2.14,235.39,235.29,10.71607859]
["bitfinex-derivatives","SOLF0:USTF0",1733670444245,2.1234,235.31,235.3,4.12156869]
["bitfinex-derivatives","SOLF0:USTF0",1733670444445,2.14,235.31,235.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733670444648,2.14,235.31,235.25,4.12088295]
["bitfinex-derivatives","SOLF0:USTF0",1733670444943,2.14,235.31,235.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733670445340,2.1241,235.24,235.17,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733670445546,2.1241,235.24,235.18,8.73634648]
["bitfinex-derivatives","SOLF0:USTF0",1733670445847,2.14,235.31,235.19,2.9514622]
["bitfinex-derivatives","SOLF0:USTF0",1733670446046,2.14,235.31,235.2,2.9514622]
["bitfinex-derivatives","SOLF0:USTF0",1733670446247,2.14,235.31,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670446248,2.1242,235.23,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670446454,2.1242,235.23,235.18,2.94865731]
["bitfinex-derivatives","SOLF0:USTF0",1733670446643,2.1242,235.23,235.19,2.94865731]
["bitfinex-derivatives","SOLF0:USTF0",1733670446949,2.14,235.26,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670447142,2.14,235.26,235.18,2.94863055]
["bitfinex-derivatives","SOLF0:USTF0",1733670447347,2.14,235.26,235.19,2.94863055]
["bitfinex-derivatives","SOLF0:USTF0",1733670447546,2.14,235.26,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670447547,2.1243,235.21,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670447743,2.1243,235.21,235.18,2.94589183]
["bitfinex-derivatives","SOLF0:USTF0",1733670447948,2.1243,235.21,235.17,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733670448150,2.14,235.26,235.18,2.94588718]
["bitfinex-derivatives","SOLF0:USTF0",1733670448349,2.1244,235.2,235.15,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1733670448650,2.1244,235.2,235.05,4.2140512]
["bitfinex-derivatives","SOLF0:USTF0",1733670448651,2.14,235.2,235.05,4.2140512]
["bitfinex-derivatives","SOLF0:USTF0",1733670448851,2.14,235.2,235.06,4.71004412]
["bitfinex-derivatives","SOLF0:USTF0",1733670449043,2.14,235.2,235.01,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670449249,2.1254,235.08,235.02,1.06350981]
["bitfinex-derivatives","SOLF0:USTF0",1733670449450,2.1254,235.08,235.03,5.70151771]
["bitfinex-derivatives","SOLF0:USTF0",1733670449645,2.1254,235.08,235.06,1.70105176]
["bitfinex-derivatives","SOLF0:USTF0",1733670451153,2.1254,235.08,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670451154,2.14,235.09,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670451343,2.14,235.09,234.96,1.06380185]
["bitfinex-derivatives","SOLF0:USTF0",1733670451543,2.1257,235.05,234.97,1.06380185]
["bitfinex-derivatives","SOLF0:USTF0",1733670451749,2.14,235.04,234.98,1.06380185]
["bitfinex-derivatives","SOLF0:USTF0",1733670451948,2.14,235.04,234.99,1.06380185]
["bitfinex-derivatives","SOLF0:USTF0",1733670452151,51.26379506,235.16,235.0,1.06372714]
["bitfinex-derivatives","SOLF0:USTF0",1733670452355,2.14,235.15,234.99,1.06380185]
["bitfinex-derivatives","SOLF0:USTF0",1733670452556,2.14,235.14,235.01,1.06361173]
["bitfinex-derivatives","SOLF0:USTF0",1733670452751,2.1252,235.1,235.02,1.06361173]
["bitfinex-derivatives","SOLF0:USTF0",1733670453057,2.14,235.09,235.03,1.06361173]
["bitfinex-derivatives","SOLF0:USTF0",1733670453257,2.14,235.09,235.04,1.06361173]
["bitfinex-derivatives","SOLF0:USTF0",1733670453457,2.14,235.09,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733670453458,4.2653,235.09,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733670453757,4.2653,235.09,235.01,1.06354441]
["bitfinex-derivatives","SOLF0:USTF0",1733670453758,2.14,235.09,235.01,1.06354441]
["bitfinex-derivatives","SOLF0:USTF0",1733670453956,2.14,235.09,234.95,2.8729011]
["bitfinex-derivatives","SOLF0:USTF0",1733670453957,2.1256,235.05,234.95,2.8729011]
["bitfinex-derivatives","SOLF0:USTF0",1733670454160,2.1256,235.05,234.96,5.45692315]
["bitfinex-derivatives","SOLF0:USTF0",1733670454355,2.1256,235.05,234.97,1.06371051]
["bitfinex-derivatives","SOLF0:USTF0",1733670454560,2.1258,235.03,234.98,1.06371051]
["bitfinex-derivatives","SOLF0:USTF0",1733670454753,2.1258,235.03,234.99,1.06371051]
["bitfinex-derivatives","SOLF0:USTF0",1733670455058,2.1258,235.03,234.95,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1733670455357,2.1259,235.02,234.96,1.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1733670455553,2.1259,235.02,234.97,1.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1733670455856,51.26379506,235.16,234.98,1.06382808]
["bitfinex-derivatives","SOLF0:USTF0",1733670455857,2.24,235.04,234.98,1.06382808]
["bitfinex-derivatives","SOLF0:USTF0",1733670456159,2.24,235.04,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670456454,2.24,235.04,234.96,1.06382867]
["bitfinex-derivatives","SOLF0:USTF0",1733670456655,2.1258,235.02,234.97,1.06382867]
["bitfinex-derivatives","SOLF0:USTF0",1733670456850,2.1258,235.02,234.98,1.06382867]
["bitfinex-derivatives","SOLF0:USTF0",1733670457047,2.1258,235.02,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670457250,2.1258,235.02,234.96,1.06381606]
["bitfinex-derivatives","SOLF0:USTF0",1733670457554,2.1259,235.01,234.97,1.06381606]
["bitfinex-derivatives","SOLF0:USTF0",1733670457954,2.1259,235.01,234.98,1.06381606]
["bitfinex-derivatives","SOLF0:USTF0",1733670458154,2.1259,235.01,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670458354,2.1259,235.01,234.96,1.06380692]
["bitfinex-derivatives","SOLF0:USTF0",1733670458557,2.1259,235.01,234.97,1.06380692]
["bitfinex-derivatives","SOLF0:USTF0",1733670458766,2.1259,235.01,234.98,1.06380692]
["bitfinex-derivatives","SOLF0:USTF0",1733670459056,2.24,235.03,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670459256,2.24,235.03,234.96,1.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1733670459457,2.1259,235.02,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670459655,2.1259,235.02,234.96,1.0637876]
["bitfinex-derivatives","SOLF0:USTF0",1733670460253,51.26379506,235.16,234.97,1.0637887]
["bitfinex-derivatives","SOLF0:USTF0",1733670460452,2.1257,235.04,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670460654,2.24,235.03,234.96,1.06376903]
["bitfinex-derivatives","SOLF0:USTF0",1733670460850,2.24,235.03,234.97,1.06376903]
["bitfinex-derivatives","SOLF0:USTF0",1733670461152,2.24,235.03,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670461555,2.1257,235.04,234.97,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733670461755,4.3657,235.04,234.97,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733670463763,2.1259,235.02,234.95,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733670464059,2.24,235.04,234.95,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733670464260,2.1255,235.07,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733670464456,2.24,235.08,234.95,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733670464856,4.3653,235.08,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733670465252,2.24,235.08,234.95,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733670465459,2.24,235.08,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733670465758,51.26379506,235.16,234.95,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733670466061,2.24,235.15,234.95,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733670466463,51.26379506,235.16,234.95,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733670466658,2.24,235.15,234.96,8.17183679]
["bitfinex-derivatives","SOLF0:USTF0",1733670466859,2.24,235.16,234.97,7.08166066]
["bitfinex-derivatives","SOLF0:USTF0",1733670467066,2.24,235.17,234.98,8.78328193]
["bitfinex-derivatives","SOLF0:USTF0",1733670467264,2.24,235.17,234.99,8.78328193]
["bitfinex-derivatives","SOLF0:USTF0",1733670467460,2.24,235.17,235.0,6.66533691]
["bitfinex-derivatives","SOLF0:USTF0",1733670467659,2.24,235.17,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733670467864,2.24,235.18,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733670468068,2.24,235.18,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733670468266,12.74,235.34,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733670468267,2.1243,235.19,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733670468657,2.24,235.21,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733670469365,2.1245,235.17,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733670469564,2.24,235.21,235.06,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733670469755,2.24,235.21,235.07,3.7905063]
["bitfinex-derivatives","SOLF0:USTF0",1733670469956,2.24,235.21,235.06,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733670470158,2.24,235.21,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733670470363,2.24,235.21,235.06,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733670470557,2.24,235.21,235.07,3.79215242]
["bitfinex-derivatives","SOLF0:USTF0",1733670470761,2.24,235.21,235.08,3.79215242]
["bitfinex-derivatives","SOLF0:USTF0",1733670470962,2.24,235.21,235.06,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733670471163,2.1245,235.17,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733670471363,44.24,235.36,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733670471364,2.24,235.16,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733670471765,2.24,235.16,234.98,4.14951299]
["bitfinex-derivatives","SOLF0:USTF0",1733670471966,2.24,235.16,234.95,23.52238773]
["bitfinex-derivatives","SOLF0:USTF0",1733670471967,2.24,235.16,234.99,8.16428948]
["bitfinex-derivatives","SOLF0:USTF0",1733670472170,2.24,235.16,235.0,3.79460053]
["bitfinex-derivatives","SOLF0:USTF0",1733670472369,2.24,235.16,235.01,3.79471676]
["bitfinex-derivatives","SOLF0:USTF0",1733670472569,2.24,235.16,235.02,2.73105559]
["bitfinex-derivatives","SOLF0:USTF0",1733670472765,2.24,235.16,234.95,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733670472972,2.24,235.16,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733670472973,2.1251,235.1,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733670473168,2.24,235.1,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733670473471,2.1252,235.09,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733670473672,2.1252,235.09,234.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733670473970,2.1252,235.09,234.99,9.87378784]
["bitfinex-derivatives","SOLF0:USTF0",1733670474270,2.1252,235.09,235.0,9.87378784]
["bitfinex-derivatives","SOLF0:USTF0",1733670474471,2.1252,235.09,235.01,8.17196805]
["bitfinex-derivatives","SOLF0:USTF0",1733670474670,2.1252,235.09,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733670475268,2.24,235.1,234.96,27.67190072]
["bitfinex-derivatives","SOLF0:USTF0",1733670475469,2.1255,235.06,234.97,9.88243531]
["bitfinex-derivatives","SOLF0:USTF0",1733670475771,2.24,235.1,234.98,9.88243531]
["bitfinex-derivatives","SOLF0:USTF0",1733670475967,2.1257,235.04,234.99,5.92703665]
["bitfinex-derivatives","SOLF0:USTF0",1733670476167,2.24,235.1,235.0,2.73730313]
["bitfinex-derivatives","SOLF0:USTF0",1733670476471,12.74,235.21,234.95,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733670476472,2.24,235.09,234.95,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733670476667,2.1257,235.03,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670476873,2.1257,235.03,234.99,2.73950461]
["bitfinex-derivatives","SOLF0:USTF0",1733670477074,2.1257,235.03,235.0,2.73943871]
["bitfinex-derivatives","SOLF0:USTF0",1733670477272,2.1257,235.03,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670477477,2.1257,235.03,234.99,2.74124902]
["bitfinex-derivatives","SOLF0:USTF0",1733670477673,2.1257,235.03,235.0,2.74124902]
["bitfinex-derivatives","SOLF0:USTF0",1733670477869,2.1257,235.03,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670478066,2.1257,235.03,234.99,2.74118606]
["bitfinex-derivatives","SOLF0:USTF0",1733670478369,2.1257,235.03,235.0,2.74118606]
["bitfinex-derivatives","SOLF0:USTF0",1733670478569,2.1257,235.03,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670478774,2.1257,235.03,234.99,2.74329523]
["bitfinex-derivatives","SOLF0:USTF0",1733670478969,2.1257,235.03,235.0,2.74329523]
["bitfinex-derivatives","SOLF0:USTF0",1733670479271,2.24,235.08,235.01,7.13475749]
["bitfinex-derivatives","SOLF0:USTF0",1733670479474,2.24,235.09,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733670479774,2.1254,235.08,235.04,2.74329523]
["bitfinex-derivatives","SOLF0:USTF0",1733670479972,2.24,235.09,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733670480174,2.24,235.09,235.04,2.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1733670480376,2.24,235.09,235.05,2.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1733670480674,2.1253,235.08,235.06,2.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1733670480869,2.1253,235.08,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733670481075,2.1253,235.08,235.04,8.2037914]
["bitfinex-derivatives","SOLF0:USTF0",1733670481272,2.1255,235.07,235.05,2.74619591]
["bitfinex-derivatives","SOLF0:USTF0",1733670481579,2.24,235.09,234.99,70.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1733670481772,2.24,235.09,235.0,9.2723768]
["bitfinex-derivatives","SOLF0:USTF0",1733670481966,2.1256,235.06,235.01,7.1463768]
["bitfinex-derivatives","SOLF0:USTF0",1733670482272,2.1256,235.06,235.0,3.18981119]
["bitfinex-derivatives","SOLF0:USTF0",1733670482273,2.1256,235.06,235.02,8.21383819]
["bitfinex-derivatives","SOLF0:USTF0",1733670482575,4.3656,235.06,235.03,2.74860646]
["bitfinex-derivatives","SOLF0:USTF0",1733670482775,4.3656,235.06,235.04,2.74860646]
["bitfinex-derivatives","SOLF0:USTF0",1733670482976,4.3656,235.06,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733670483171,4.3656,235.06,235.01,10.34205778]
["bitfinex-derivatives","SOLF0:USTF0",1733670483374,4.3656,235.06,235.02,8.21615778]
["bitfinex-derivatives","SOLF0:USTF0",1733670483573,4.3656,235.06,234.98,141.13432643]
["bitfinex-derivatives","SOLF0:USTF0",1733670483574,2.24,235.07,235.03,8.22041609]
["bitfinex-derivatives","SOLF0:USTF0",1733670483773,2.24,235.07,235.04,2.75090546]
["bitfinex-derivatives","SOLF0:USTF0",1733670483975,2.24,235.07,235.05,2.75090546]
["bitfinex-derivatives","SOLF0:USTF0",1733670484168,2.1253,235.09,235.06,2.75090546]
["bitfinex-derivatives","SOLF0:USTF0",1733670484371,2.24,235.09,235.07,2.75674396]
["bitfinex-derivatives","SOLF0:USTF0",1733670484665,2.24,235.09,235.01,70.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1733670484870,2.24,235.09,235.08,2.75665193]
["bitfinex-derivatives","SOLF0:USTF0",1733670485067,4.2478,235.24,235.02,2.75665193]
["bitfinex-derivatives","SOLF0:USTF0",1733670485272,4.2478,235.24,235.04,4.19131531]
["bitfinex-derivatives","SOLF0:USTF0",1733670485273,2.24,235.23,235.04,4.19131531]
["bitfinex-derivatives","SOLF0:USTF0",1733670485475,2.24,235.23,235.05,12.05594373]
["bitfinex-derivatives","SOLF0:USTF0",1733670485678,4.2478,235.24,235.06,11.03575295]
["bitfinex-derivatives","SOLF0:USTF0",1733670485873,2.24,235.23,235.07,11.03714455]
["bitfinex-derivatives","SOLF0:USTF0",1733670486068,2.24,235.23,235.08,8.23077502]
["bitfinex-derivatives","SOLF0:USTF0",1733670486268,2.24,235.23,235.09,8.23077502]
["bitfinex-derivatives","SOLF0:USTF0",1733670486580,2.24,235.23,235.05,6.91331531]
["bitfinex-derivatives","SOLF0:USTF0",1733670486581,2.125,235.11,235.1,8.23077502]
["bitfinex-derivatives","SOLF0:USTF0",1733670486772,2.125,235.11,235.1,2.75665193]
["bitfinex-derivatives","SOLF0:USTF0",1733670486968,2.24,235.12,235.05,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733670487176,2.24,235.12,235.06,8.25097088]
["bitfinex-derivatives","SOLF0:USTF0",1733670487483,2.24,235.12,235.07,8.25097088]
["bitfinex-derivatives","SOLF0:USTF0",1733670487673,2.1252,235.09,235.08,8.25097088]
["bitfinex-derivatives","SOLF0:USTF0",1733670488177,2.1252,235.09,235.08,2.76434598]
["bitfinex-derivatives","SOLF0:USTF0",1733670488478,2.1252,235.09,235.08,8.26466075]
["bitfinex-derivatives","SOLF0:USTF0",1733670488878,2.1252,235.09,235.08,3.83688115]
["bitfinex-derivatives","SOLF0:USTF0",1733670489278,2.1252,235.09,235.08,8.27953469]
["bitfinex-derivatives","SOLF0:USTF0",1733670490978,2.1252,235.09,235.08,9.98144917]
["bitfinex-derivatives","SOLF0:USTF0",1733670491180,2.125,235.11,235.08,11.0934653]
["bitfinex-derivatives","SOLF0:USTF0",1733670491483,2.24,235.13,235.09,11.0934653]
["bitfinex-derivatives","SOLF0:USTF0",1733670491680,2.24,235.14,235.1,9.98144917]
["bitfinex-derivatives","SOLF0:USTF0",1733670491880,2.24,235.14,235.11,11.0934653]
["bitfinex-derivatives","SOLF0:USTF0",1733670492080,2.24,235.14,235.12,9.98144917]
["bitfinex-derivatives","SOLF0:USTF0",1733670492281,2.24,235.14,235.13,9.98144917]
["bitfinex-derivatives","SOLF0:USTF0",1733670492585,4.3647,235.14,235.13,8.28854252]
["bitfinex-derivatives","SOLF0:USTF0",1733670492781,4.3647,235.14,235.13,2.77316236]
["bitfinex-derivatives","SOLF0:USTF0",1733670493183,2.24,235.14,235.05,4.21641092]
["bitfinex-derivatives","SOLF0:USTF0",1733670493481,2.24,235.13,235.06,9.41946778]
["bitfinex-derivatives","SOLF0:USTF0",1733670493688,2.24,235.13,235.07,7.24096646]
["bitfinex-derivatives","SOLF0:USTF0",1733670493885,2.24,235.13,235.03,4.21641092]
["bitfinex-derivatives","SOLF0:USTF0",1733670494088,2.24,235.13,235.04,3.90036398]
["bitfinex-derivatives","SOLF0:USTF0",1733670494385,2.24,235.13,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733670494685,2.24,235.13,234.95,2.17876185]
["bitfinex-derivatives","SOLF0:USTF0",1733670494881,12.74,235.17,234.96,2.17876185]
["bitfinex-derivatives","SOLF0:USTF0",1733670495084,12.74,235.15,234.97,1.06387981]
["bitfinex-derivatives","SOLF0:USTF0",1733670495282,2.1251,235.1,234.98,2.17876467]
["bitfinex-derivatives","SOLF0:USTF0",1733670495483,2.24,235.09,234.99,2.17876467]
["bitfinex-derivatives","SOLF0:USTF0",1733670495788,2.24,235.09,235.0,2.17876467]
["bitfinex-derivatives","SOLF0:USTF0",1733670495989,2.24,235.09,235.01,2.17876467]
["bitfinex-derivatives","SOLF0:USTF0",1733670495990,2.1258,235.02,235.01,2.17876467]
["bitfinex-derivatives","SOLF0:USTF0",1733670496986,2.1258,235.02,235.01,1.06388263]
["bitfinex-derivatives","SOLF0:USTF0",1733670497387,2.1259,235.01,234.95,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733670497689,2.24,235.04,234.96,2.16346471]
["bitfinex-derivatives","SOLF0:USTF0",1733670497885,2.1262,234.98,234.97,3.97243864]
["bitfinex-derivatives","SOLF0:USTF0",1733670498080,2.1262,234.98,234.97,3.8657207]
["bitfinex-derivatives","SOLF0:USTF0",1733670498485,2.1262,234.98,234.97,2.76611003]
["bitfinex-derivatives","SOLF0:USTF0",1733670499992,2.1262,234.98,234.97,1.06385404]
["bitfinex-derivatives","SOLF0:USTF0",1733670502393,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670502693,2.24,235.01,234.94,1.06400656]
["bitfinex-derivatives","SOLF0:USTF0",1733670502894,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670503096,2.24,235.01,234.94,1.06400697]
["bitfinex-derivatives","SOLF0:USTF0",1733670503295,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670503493,2.24,235.01,234.94,1.06399949]
["bitfinex-derivatives","SOLF0:USTF0",1733670503797,2.24,235.01,234.95,1.06399949]
["bitfinex-derivatives","SOLF0:USTF0",1733670503993,2.24,235.01,234.93,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733670504195,2.24,235.01,234.94,1.06398593]
["bitfinex-derivatives","SOLF0:USTF0",1733670504493,2.24,235.01,234.93,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733670504697,2.24,235.01,234.94,1.06399508]
["bitfinex-derivatives","SOLF0:USTF0",1733670504893,2.24,235.01,234.93,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733670505094,2.1263,234.98,234.94,1.06399947]
["bitfinex-derivatives","SOLF0:USTF0",1733670505297,2.24,235.01,234.95,1.06399947]
["bitfinex-derivatives","SOLF0:USTF0",1733670505597,2.24,235.01,234.93,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733670505797,2.24,235.01,234.94,1.06400094]
["bitfinex-derivatives","SOLF0:USTF0",1733670506095,2.24,235.01,234.95,1.06400094]
["bitfinex-derivatives","SOLF0:USTF0",1733670506297,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670506491,2.24,235.01,234.94,1.06405762]
["bitfinex-derivatives","SOLF0:USTF0",1733670506690,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670506891,2.24,235.01,234.94,1.06405762]
["bitfinex-derivatives","SOLF0:USTF0",1733670507091,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670507289,2.24,235.01,234.94,1.06403487]
["bitfinex-derivatives","SOLF0:USTF0",1733670507497,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670507805,2.24,235.01,234.94,1.06401251]
["bitfinex-derivatives","SOLF0:USTF0",1733670507997,2.24,235.01,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670508294,2.24,235.01,234.94,1.06400097]
["bitfinex-derivatives","SOLF0:USTF0",1733670508594,2.1262,234.98,234.93,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733670508802,4.2501,235.11,234.94,1.06400024]
["bitfinex-derivatives","SOLF0:USTF0",1733670509099,2.1258,235.03,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670509295,2.24,235.06,234.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733670509597,2.24,235.07,234.94,11.91246138]
["bitfinex-derivatives","SOLF0:USTF0",1733670509799,2.1257,235.04,234.98,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733670509998,2.24,235.07,234.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733670510204,2.24,235.07,234.95,6.52008514]
["bitfinex-derivatives","SOLF0:USTF0",1733670510404,2.24,235.07,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733670510601,2.24,235.07,234.95,1.06398031]
["bitfinex-derivatives","SOLF0:USTF0",1733670510804,2.1264,234.96,234.85,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733670511004,2.1264,234.96,234.86,10.77233385]
["bitfinex-derivatives","SOLF0:USTF0",1733670511201,2.24,234.99,234.87,9.06992726]
["bitfinex-derivatives","SOLF0:USTF0",1733670511405,2.1266,234.94,234.89,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733670511605,2.1266,234.94,234.9,10.77233385]
["bitfinex-derivatives","SOLF0:USTF0",1733670511805,2.1266,234.94,234.91,3.72083798]
["bitfinex-derivatives","SOLF0:USTF0",1733670511996,2.1266,234.94,234.92,1.06402535]
["bitfinex-derivatives","SOLF0:USTF0",1733670512197,2.24,234.99,234.92,1.06402535]
["bitfinex-derivatives","SOLF0:USTF0",1733670512503,2.24,234.99,234.93,1.70246666]
["bitfinex-derivatives","SOLF0:USTF0",1733670512705,2.24,234.99,234.93,1.06402535]
["bitfinex-derivatives","SOLF0:USTF0",1733670512905,2.24,234.99,234.94,1.06402535]
["bitfinex-derivatives","SOLF0:USTF0",1733670513104,2.24,234.99,234.95,1.06402535]
["bitfinex-derivatives","SOLF0:USTF0",1733670513306,2.24,234.99,234.9,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733670513607,2.24,234.99,234.91,6.52324867]
["bitfinex-derivatives","SOLF0:USTF0",1733670513801,2.24,234.99,234.92,5.42457131]
["bitfinex-derivatives","SOLF0:USTF0",1733670514005,2.24,234.99,234.93,2.76649513]
["bitfinex-derivatives","SOLF0:USTF0",1733670514206,2.24,234.99,234.94,1.06403659]
["bitfinex-derivatives","SOLF0:USTF0",1733670514406,2.24,234.99,234.95,1.06403659]
["bitfinex-derivatives","SOLF0:USTF0",1733670514606,2.24,234.99,234.96,1.06403659]
["bitfinex-derivatives","SOLF0:USTF0",1733670514808,2.24,234.99,234.88,0.10635577]
["bitfinex-derivatives","SOLF0:USTF0",1733670515104,2.22,235.03,234.89,10.8848715]
["bitfinex-derivatives","SOLF0:USTF0",1733670515308,2.22,235.03,234.91,0.10635577]
["bitfinex-derivatives","SOLF0:USTF0",1733670515510,4.2501,235.12,234.92,10.33841593]
["bitfinex-derivatives","SOLF0:USTF0",1733670515706,2.22,235.11,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733670515914,2.22,235.11,234.96,4.36132189]
["bitfinex-derivatives","SOLF0:USTF0",1733670516106,2.126,235.0,234.97,2.76645557]
["bitfinex-derivatives","SOLF0:USTF0",1733670516306,2.126,235.0,234.98,1.06402137]
["bitfinex-derivatives","SOLF0:USTF0",1733670516610,2.126,235.0,234.99,1.06402137]
["bitfinex-derivatives","SOLF0:USTF0",1733670517304,2.1266,234.94,234.88,2.32635577]
["bitfinex-derivatives","SOLF0:USTF0",1733670517504,2.1266,234.94,234.89,10.78620524]
["bitfinex-derivatives","SOLF0:USTF0",1733670517709,2.1266,234.94,234.9,6.52804805]
["bitfinex-derivatives","SOLF0:USTF0",1733670517912,2.1266,234.94,234.91,5.42804464]
["bitfinex-derivatives","SOLF0:USTF0",1733670518212,2.1266,234.94,234.92,4.89499062]
["bitfinex-derivatives","SOLF0:USTF0",1733670518512,2.1266,234.94,234.93,2.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1733670519414,4.2501,235.11,234.93,2.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1733670519716,2.22,235.1,234.94,3.72489436]
["bitfinex-derivatives","SOLF0:USTF0",1733670519908,2.1255,235.06,234.95,5.85129436]
["bitfinex-derivatives","SOLF0:USTF0",1733670520212,2.22,235.05,234.96,1.064114]
["bitfinex-derivatives","SOLF0:USTF0",1733670520512,2.1261,235.0,234.97,2.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1733670520714,2.1261,235.0,234.98,2.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1733670520914,2.1261,234.99,234.98,1.064114]
["bitfinex-derivatives","SOLF0:USTF0",1733670521113,2.1261,234.99,234.98,1.70227436]
["bitfinex-derivatives","SOLF0:USTF0",1733670521309,2.1261,234.99,234.98,1.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1733670521911,2.1265,234.95,234.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733670522112,2.22,234.98,234.92,1.0640502]
["bitfinex-derivatives","SOLF0:USTF0",1733670522308,2.22,234.98,234.93,1.7024806]
["bitfinex-derivatives","SOLF0:USTF0",1733670522513,2.1266,234.94,234.93,1.7024806]
["bitfinex-derivatives","SOLF0:USTF0",1733670522909,2.22,234.98,234.92,1.70248032]
["bitfinex-derivatives","SOLF0:USTF0",1733670523105,2.1266,234.93,234.92,1.70248032]
["bitfinex-derivatives","SOLF0:USTF0",1733670523312,4.3466,234.93,234.92,1.70248032]
["bitfinex-derivatives","SOLF0:USTF0",1733670524118,2.22,234.93,234.81,0.1067479]
["bitfinex-derivatives","SOLF0:USTF0",1733670524313,2.22,234.93,234.82,4.82550177]
["bitfinex-derivatives","SOLF0:USTF0",1733670524613,2.1269,234.9,234.83,3.72575952]
["bitfinex-derivatives","SOLF0:USTF0",1733670524807,2.22,234.93,234.84,1.06446728]
["bitfinex-derivatives","SOLF0:USTF0",1733670525016,2.22,234.93,234.85,1.06446728]
["bitfinex-derivatives","SOLF0:USTF0",1733670525215,2.22,234.93,234.86,1.06446728]
["bitfinex-derivatives","SOLF0:USTF0",1733670525414,2.22,234.93,234.79,1.4041479]
["bitfinex-derivatives","SOLF0:USTF0",1733670525617,2.22,234.93,234.8,7.97712482]
["bitfinex-derivatives","SOLF0:USTF0",1733670525812,2.1276,234.83,234.81,3.72316678]
["bitfinex-derivatives","SOLF0:USTF0",1733670526115,2.1276,234.83,234.82,1.06444301]
["bitfinex-derivatives","SOLF0:USTF0",1733670526318,2.1277,234.82,234.77,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733670526517,2.1277,234.82,234.78,2.6576213]
["bitfinex-derivatives","SOLF0:USTF0",1733670526812,2.22,234.81,234.78,3.72224746]
["bitfinex-derivatives","SOLF0:USTF0",1733670527016,2.1278,234.8,234.78,3.72224746]
["bitfinex-derivatives","SOLF0:USTF0",1733670527312,2.22,234.81,234.79,1.06465654]
["bitfinex-derivatives","SOLF0:USTF0",1733670527506,2.1281,234.77,234.66,3.19396963]
["bitfinex-derivatives","SOLF0:USTF0",1733670527713,2.22,234.76,234.66,3.19396963]
["bitfinex-derivatives","SOLF0:USTF0",1733670528108,2.1286,234.71,234.66,3.19396963]
["bitfinex-derivatives","SOLF0:USTF0",1733670528309,2.22,234.76,234.66,3.19396963]
["bitfinex-derivatives","SOLF0:USTF0",1733670528713,2.22,234.76,234.67,2.6587873]
["bitfinex-derivatives","SOLF0:USTF0",1733670529416,2.22,234.76,234.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1733670531117,2.1289,234.69,234.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1733670531314,2.22,234.7,234.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733670531518,12.74,234.9,234.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733670531519,2.22,234.69,234.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733670531712,2.22,234.69,234.62,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733670531919,2.22,234.69,234.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733670533418,44.28,234.91,234.62,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733670533620,2.22,234.9,234.62,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733670533818,2.22,234.9,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733670534327,2.22,234.9,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670535717,1.0,234.89,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670536117,2.1285,234.73,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670536322,4.3485,234.73,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670537516,2.22,234.73,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670537915,2.22,234.77,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670538117,2.1281,234.77,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670538315,2.22,234.81,234.69,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733670539324,2.128,234.78,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733670539518,2.128,234.78,234.69,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733670539719,2.22,234.81,234.69,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733670540023,2.128,234.78,234.73,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733670540319,2.22,234.81,234.69,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733670540619,2.1286,234.72,234.69,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733670540823,1.0,234.89,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670540824,2.22,234.74,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670541024,2.22,234.73,234.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733670541227,2.129,234.68,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670541416,2.22,234.72,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670541616,2.22,234.72,234.64,1.06524873]
["bitfinex-derivatives","SOLF0:USTF0",1733670541818,2.22,234.72,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670542616,2.129,234.68,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670543021,2.22,234.72,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670543221,2.1288,234.69,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670543830,2.22,234.72,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670544329,2.1287,234.7,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733670544524,4.2545,234.87,234.63,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733670544729,2.28,234.86,234.64,3.6989702]
["bitfinex-derivatives","SOLF0:USTF0",1733670544924,2.28,234.86,234.65,1.06517195]
["bitfinex-derivatives","SOLF0:USTF0",1733670545122,2.28,234.86,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733670545123,2.1285,234.73,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733670545522,2.1284,234.74,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733670545723,2.28,234.77,234.65,1.06517195]
["bitfinex-derivatives","SOLF0:USTF0",1733670546128,2.1284,234.74,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670546535,2.28,234.77,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670546719,2.1277,234.82,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670546921,2.28,234.81,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670547222,2.28,234.8,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733670547420,2.28,234.8,234.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670547619,2.28,234.8,234.65,3.69824181]
["bitfinex-derivatives","SOLF0:USTF0",1733670547820,2.28,234.8,234.66,3.69824181]
["bitfinex-derivatives","SOLF0:USTF0",1733670548120,2.28,234.8,234.67,3.69824181]
["bitfinex-derivatives","SOLF0:USTF0",1733670548422,2.28,234.8,234.68,3.69824181]
["bitfinex-derivatives","SOLF0:USTF0",1733670548625,2.1279,234.79,234.74,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733670548830,2.1279,234.79,234.69,5.97824181]
["bitfinex-derivatives","SOLF0:USTF0",1733670548831,2.1279,234.79,234.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670549125,2.28,234.87,234.7,4.99266625]
["bitfinex-derivatives","SOLF0:USTF0",1733670549333,2.28,234.87,234.71,4.99976625]
["bitfinex-derivatives","SOLF0:USTF0",1733670549530,2.28,234.87,234.72,2.63289876]
["bitfinex-derivatives","SOLF0:USTF0",1733670549725,2.28,234.87,234.73,2.63289876]
["bitfinex-derivatives","SOLF0:USTF0",1733670549925,2.1276,234.83,234.79,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733670550124,2.28,234.89,234.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670550332,2.28,234.89,234.75,2.63348108]
["bitfinex-derivatives","SOLF0:USTF0",1733670550632,2.1274,234.85,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733670550821,2.28,234.89,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733670551327,2.1274,234.86,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733670551526,2.1274,234.86,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733670551720,2.28,234.91,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670552025,2.28,234.91,234.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733670552225,2.28,234.91,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670552426,2.28,234.93,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670552623,2.28,234.93,234.86,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733670553227,2.1267,234.92,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670553634,44.32,235.0,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670553933,2.28,234.99,234.81,3.69888152]
["bitfinex-derivatives","SOLF0:USTF0",1733670554129,2.28,234.99,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670554325,2.28,234.99,234.81,4.78782076]
["bitfinex-derivatives","SOLF0:USTF0",1733670554524,2.28,234.99,234.88,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733670555030,4.2499,235.13,234.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670555231,16.9901,235.11,234.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733670555426,2.1267,234.93,234.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733670555728,2.28,234.95,234.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733670555926,2.28,234.94,234.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733670556127,2.28,234.94,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670556825,2.28,234.94,234.83,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733670556826,2.1269,234.9,234.83,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733670557034,2.1269,234.9,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670557234,2.28,234.94,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670558029,2.1259,235.01,234.85,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733670558236,192.0,235.09,234.85,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733670558237,2.28,235.0,234.85,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733670558435,2.28,234.99,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670558638,2.28,234.98,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670558840,2.28,234.97,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670559129,2.28,234.96,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670559331,2.28,234.95,234.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733670559830,2.28,234.95,234.74,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733670559831,2.28,234.95,234.76,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733670560043,2.28,234.95,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670560234,2.127,234.89,234.8,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733670560428,2.28,234.88,234.8,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733670560634,2.28,234.88,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670561133,2.28,234.88,234.76,2.64096329]
["bitfinex-derivatives","SOLF0:USTF0",1733670561332,2.28,234.88,234.77,2.64190704]
["bitfinex-derivatives","SOLF0:USTF0",1733670561637,2.28,234.88,234.78,3.70651527]
["bitfinex-derivatives","SOLF0:USTF0",1733670561840,2.28,234.91,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733670562038,2.28,234.91,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670562539,2.1271,234.88,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670563035,2.1271,234.88,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733670563638,2.28,234.91,234.8,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733670564341,2.1275,234.85,234.8,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733670564736,2.1271,234.88,234.8,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733670564932,2.28,234.91,234.8,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733670565632,2.28,234.91,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670566445,2.1269,234.9,234.81,1.06460151]
["bitfinex-derivatives","SOLF0:USTF0",1733670566736,2.1269,234.9,234.82,1.06460151]
["bitfinex-derivatives","SOLF0:USTF0",1733670566941,2.1269,234.9,234.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733670567547,2.127,234.89,234.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733670567941,2.127,234.89,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670568144,4.2516,235.03,234.81,7.98075611]
["bitfinex-derivatives","SOLF0:USTF0",1733670568342,2.28,235.02,234.82,3.74331557]
["bitfinex-derivatives","SOLF0:USTF0",1733670568537,2.28,235.02,234.83,3.71293358]
["bitfinex-derivatives","SOLF0:USTF0",1733670568741,2.1263,234.97,234.86,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733670568942,12.74,235.08,234.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670569143,4.40702599,235.07,234.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670569648,4.40702599,235.07,234.86,1.06436516]
["bitfinex-derivatives","SOLF0:USTF0",1733670569840,4.40702599,235.07,234.87,1.06436516]
["bitfinex-derivatives","SOLF0:USTF0",1733670570042,4.40702599,235.07,234.85,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733670570243,4.40702599,235.07,234.86,1.06433086]
["bitfinex-derivatives","SOLF0:USTF0",1733670570447,4.40702599,235.07,234.88,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733670571440,4.40702599,235.07,234.85,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733670571641,2.12702599,235.07,234.86,1.06433852]
["bitfinex-derivatives","SOLF0:USTF0",1733670571943,2.28,235.06,234.87,1.06426907]
["bitfinex-derivatives","SOLF0:USTF0",1733670572246,2.12702599,235.07,234.88,1.06426907]
["bitfinex-derivatives","SOLF0:USTF0",1733670572437,2.28,235.06,234.89,3.77316907]
["bitfinex-derivatives","SOLF0:USTF0",1733670572641,2.12702599,235.07,234.97,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733670572840,2.28,235.06,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670573146,2.28,235.06,234.91,1.06409615]
["bitfinex-derivatives","SOLF0:USTF0",1733670573346,4.4055,235.06,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733670573543,48.5272,235.28,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670573737,2.28,235.16,234.97,5.3596467]
["bitfinex-derivatives","SOLF0:USTF0",1733670573940,2.28,235.16,234.98,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733670574140,12.74,235.26,234.98,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733670574337,2.28,235.16,234.99,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733670574846,2.28,235.16,235.0,2.76582589]
["bitfinex-derivatives","SOLF0:USTF0",1733670575048,2.1249,235.13,235.0,1.06377919]
["bitfinex-derivatives","SOLF0:USTF0",1733670575644,2.125,235.12,235.0,1.06377919]
["bitfinex-derivatives","SOLF0:USTF0",1733670576245,2.28,235.28,235.01,2.63895537]
["bitfinex-derivatives","SOLF0:USTF0",1733670576543,4.4051275,235.28,235.02,6.00843996]
["bitfinex-derivatives","SOLF0:USTF0",1733670576751,4.4051275,235.28,235.03,1.70171778]
["bitfinex-derivatives","SOLF0:USTF0",1733670576944,4.4051275,235.28,235.04,1.70171778]
["bitfinex-derivatives","SOLF0:USTF0",1733670577249,4.4051275,235.28,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733670577446,4.4051275,235.28,235.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670577447,1.3624,235.27,235.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670577643,1.3624,235.27,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733670577949,2.1248,235.14,235.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670578245,1.3624,235.27,235.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670578448,2.28,235.26,235.08,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733670578839,2.28,235.26,235.09,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733670579553,2.1248,235.14,235.09,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733670579854,2.28,235.2,235.09,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733670580055,2.1243,235.19,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733670580349,1.3624,235.27,235.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670580748,2.124,235.22,235.14,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733670580947,2.124,235.22,235.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670581552,4.4051275,235.28,235.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670581748,2.1239,235.24,235.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670581952,2.1251275,235.28,235.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670582147,2.1251275,235.28,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733670582353,2.124,235.23,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670583152,2.124,235.23,235.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733670583854,2.1251275,235.28,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670585259,2.1251275,235.28,235.18,2.4447834]
["bitfinex-derivatives","SOLF0:USTF0",1733670585551,2.1251275,235.28,235.19,1.06286831]
["bitfinex-derivatives","SOLF0:USTF0",1733670585752,2.1251275,235.28,235.19,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733670585947,2.1251275,235.28,235.2,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733670586452,2.1251275,235.28,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670586948,2.1251275,235.28,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670587155,2.1251275,235.28,235.23,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733670587760,2.1251275,235.28,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733670588056,2.1233,235.31,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733670588458,2.1233,235.3,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733670592456,2.1233,235.3,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670592655,3.5639,235.37,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670592857,3.5639,235.37,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670593359,3.5639,235.37,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670593560,3.5639,235.37,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733670594063,3.5639,235.37,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670594064,2.1229,235.35,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670594656,2.28,235.37,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670594854,1.3061,235.43,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670595164,2.28,235.42,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670595463,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733670595660,2.28,235.42,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733670596665,2.28,235.42,235.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670596862,2.28,235.42,235.29,3.18573325]
["bitfinex-derivatives","SOLF0:USTF0",1733670597061,2.28,235.42,235.29,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670597460,2.28,235.42,235.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670597461,2.28,235.42,235.28,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733670597865,2.28,235.42,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733670598477,2.1229,235.35,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733670598679,2.28,235.42,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733670598877,2.28,235.42,235.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733670599274,2.28,235.42,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670599470,2.28,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670599675,2.28,235.42,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670599676,2.1232,235.31,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670599978,2.28,235.36,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670600174,2.28,235.36,235.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670600375,2.28,235.36,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733670600575,2.28,235.36,235.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670600773,2.1235,235.28,235.21,3.36037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670600981,2.1235,235.28,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670601176,2.28,235.36,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670601376,2.28,235.36,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733670601576,2.28,235.36,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670601779,2.1232,235.32,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670602075,2.28,235.36,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670602277,2.1235,235.28,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670602475,2.28,235.36,235.21,5.48437408]
["bitfinex-derivatives","SOLF0:USTF0",1733670602669,2.28,235.36,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670603076,2.1238,235.25,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670603677,2.28,235.31,235.21,1.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1733670603876,2.1238,235.24,235.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733670604282,2.28,235.31,235.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733670604480,2.1238,235.25,235.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733670606383,2.1239,235.24,235.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733670607181,2.124,235.23,235.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733670609782,4.2449,235.4,235.19,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733670609981,2.26,235.39,235.19,7.2304932]
["bitfinex-derivatives","SOLF0:USTF0",1733670610176,2.1235,235.29,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733670610377,2.26,235.34,235.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670610889,2.26,235.34,235.22,8.1693932]
["bitfinex-derivatives","SOLF0:USTF0",1733670611186,2.26,235.34,235.23,5.28556419]
["bitfinex-derivatives","SOLF0:USTF0",1733670611387,2.26,235.34,235.22,25.89757281]
["bitfinex-derivatives","SOLF0:USTF0",1733670611685,2.1235,235.29,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670611885,2.26,235.34,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733670612284,1.3061,235.43,235.22,25.89757281]
["bitfinex-derivatives","SOLF0:USTF0",1733670612285,2.26,235.36,235.22,25.89757281]
["bitfinex-derivatives","SOLF0:USTF0",1733670612585,2.26,235.4,235.26,5.9093932]
["bitfinex-derivatives","SOLF0:USTF0",1733670612783,2.26,235.4,235.27,3.32263992]
["bitfinex-derivatives","SOLF0:USTF0",1733670612982,2.26,235.4,235.28,12.26135577]
["bitfinex-derivatives","SOLF0:USTF0",1733670613183,2.26,235.4,235.29,1.06251675]
["bitfinex-derivatives","SOLF0:USTF0",1733670613379,2.26,235.4,235.3,1.06244776]
["bitfinex-derivatives","SOLF0:USTF0",1733670613687,2.26,235.4,235.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733670615490,2.26,235.4,235.32,2.63423358]
["bitfinex-derivatives","SOLF0:USTF0",1733670615683,2.26,235.4,235.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733670615684,2.1228,235.36,235.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733670615879,2.1228,235.36,235.32,2.63424338]
["bitfinex-derivatives","SOLF0:USTF0",1733670616082,2.1228,235.36,235.33,2.63421054]
["bitfinex-derivatives","SOLF0:USTF0",1733670616283,51.19929001,235.47,235.3,23.63757281]
["bitfinex-derivatives","SOLF0:USTF0",1733670616484,2.1226,235.38,235.31,9.00710917]
["bitfinex-derivatives","SOLF0:USTF0",1733670616685,2.1226,235.38,235.32,9.00710917]
["bitfinex-derivatives","SOLF0:USTF0",1733670616985,2.26,235.43,235.33,7.91642183]
["bitfinex-derivatives","SOLF0:USTF0",1733670617184,2.26,235.43,235.34,2.63396322]
["bitfinex-derivatives","SOLF0:USTF0",1733670617484,2.26,235.43,235.35,2.64058721]
["bitfinex-derivatives","SOLF0:USTF0",1733670617685,2.26,235.43,235.36,2.64058721]
["bitfinex-derivatives","SOLF0:USTF0",1733670617881,2.26,235.43,235.31,23.63757281]
["bitfinex-derivatives","SOLF0:USTF0",1733670618186,2.1226,235.38,235.32,11.14264895]
["bitfinex-derivatives","SOLF0:USTF0",1733670618385,2.1226,235.38,235.33,9.01964895]
["bitfinex-derivatives","SOLF0:USTF0",1733670618582,2.1226,235.38,235.34,9.01964895]
["bitfinex-derivatives","SOLF0:USTF0",1733670618787,2.1226,235.38,235.35,3.70287612]
["bitfinex-derivatives","SOLF0:USTF0",1733670618987,2.1226,235.38,235.36,2.6405504]
["bitfinex-derivatives","SOLF0:USTF0",1733670619189,2.1226,235.38,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670619393,2.1226,235.38,235.34,9.03090485]
["bitfinex-derivatives","SOLF0:USTF0",1733670619591,2.1226,235.38,235.35,3.7068716]
["bitfinex-derivatives","SOLF0:USTF0",1733670619786,2.1226,235.38,235.36,2.64456196]
["bitfinex-derivatives","SOLF0:USTF0",1733670620085,2.1226,235.38,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670620289,2.1226,235.38,235.34,9.03093422]
["bitfinex-derivatives","SOLF0:USTF0",1733670620489,2.1226,235.38,235.35,3.70668413]
["bitfinex-derivatives","SOLF0:USTF0",1733670620691,2.1226,235.38,235.36,2.64437084]
["bitfinex-derivatives","SOLF0:USTF0",1733670620892,2.1225,235.39,235.37,2.64437084]
["bitfinex-derivatives","SOLF0:USTF0",1733670621083,2.1225,235.39,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733670621280,2.1225,235.39,235.35,2.64581702]
["bitfinex-derivatives","SOLF0:USTF0",1733670621481,2.1225,235.39,235.36,2.64581702]
["bitfinex-derivatives","SOLF0:USTF0",1733670621686,2.1226,235.38,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670621891,2.1226,235.38,235.34,9.03697113]
["bitfinex-derivatives","SOLF0:USTF0",1733670622094,2.1226,235.38,235.35,3.70869853]
["bitfinex-derivatives","SOLF0:USTF0",1733670622291,2.1226,235.38,235.36,2.64638067]
["bitfinex-derivatives","SOLF0:USTF0",1733670622490,2.1226,235.38,235.37,2.64638067]
["bitfinex-derivatives","SOLF0:USTF0",1733670622886,2.26,235.43,235.37,2.64638067]
["bitfinex-derivatives","SOLF0:USTF0",1733670623095,2.1225,235.39,235.29,24.97107281]
["bitfinex-derivatives","SOLF0:USTF0",1733670623296,51.19929001,235.47,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670623489,53.45929001,235.47,235.33,9.03899608]
["bitfinex-derivatives","SOLF0:USTF0",1733670623785,53.45929001,235.47,235.34,9.03899608]
["bitfinex-derivatives","SOLF0:USTF0",1733670623992,53.45929001,235.47,235.35,9.03899608]
["bitfinex-derivatives","SOLF0:USTF0",1733670624193,1.2739,235.46,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670624386,1.2739,235.46,235.36,2.64846003]
["bitfinex-derivatives","SOLF0:USTF0",1733670624590,1.2739,235.46,235.33,1.09539121]
["bitfinex-derivatives","SOLF0:USTF0",1733670624790,2.26,235.45,235.34,9.04696552]
["bitfinex-derivatives","SOLF0:USTF0",1733670624991,4.2422,235.55,235.35,9.04696552]
["bitfinex-derivatives","SOLF0:USTF0",1733670625286,4.2422,235.55,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670625287,2.26,235.53,235.39,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670625493,2.26,235.53,235.4,5.41152411]
["bitfinex-derivatives","SOLF0:USTF0",1733670625690,2.26,235.53,235.41,5.41139124]
["bitfinex-derivatives","SOLF0:USTF0",1733670625888,2.1221,235.43,235.42,1.06232287]
["bitfinex-derivatives","SOLF0:USTF0",1733670626085,2.1221,235.43,235.38,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733670626284,2.1221,235.43,235.39,3.74382721]
["bitfinex-derivatives","SOLF0:USTF0",1733670626488,2.1221,235.43,235.4,2.64860339]
["bitfinex-derivatives","SOLF0:USTF0",1733670626688,2.1221,235.43,235.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670626898,2.122,235.45,235.39,11.16777515]
["bitfinex-derivatives","SOLF0:USTF0",1733670627089,2.26,235.53,235.4,3.71135888]
["bitfinex-derivatives","SOLF0:USTF0",1733670627390,2.1217,235.48,235.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670627592,2.26,235.53,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670627889,2.26,235.53,235.41,5.33269685]
["bitfinex-derivatives","SOLF0:USTF0",1733670628189,2.1215,235.5,235.42,5.83293564]
["bitfinex-derivatives","SOLF0:USTF0",1733670628387,2.1215,235.5,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670628388,1.2739,235.6,235.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670628593,2.26,235.59,235.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670628794,2.1211,235.55,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670628995,2.26,235.59,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670629188,2.26,235.59,235.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670629496,2.1214,235.52,235.44,3.70813027]
["bitfinex-derivatives","SOLF0:USTF0",1733670629694,1.2739,235.6,235.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670629887,2.26,235.59,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670630199,2.26,235.59,235.44,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733670630393,2.26,235.59,235.45,2.64481493]
["bitfinex-derivatives","SOLF0:USTF0",1733670630696,1.2739,235.6,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670630898,2.26,235.6,235.44,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733670631099,2.1212,235.53,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733670631291,2.1212,235.53,235.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670631599,2.1214,235.52,235.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670631793,2.26,235.6,235.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733670632097,2.26,235.6,235.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1733670632299,2.26,235.6,235.44,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733670633291,2.26,235.6,235.29,5.9093932]
["bitfinex-derivatives","SOLF0:USTF0",1733670633603,2.122,235.45,235.39,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733670634093,2.2,235.51,235.32,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733670634298,2.1221,235.44,235.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670635502,2.1221,235.44,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670635799,2.1222,235.42,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670637295,2.1223,235.41,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670639402,2.1222,235.43,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670639796,2.2,235.51,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670639994,2.1221,235.44,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670641101,2.1219,235.46,235.4,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733670641699,2.1219,235.46,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733670642107,2.2,235.58,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670642407,2.2,235.57,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670642905,2.2,235.57,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670644304,2.2,235.57,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670644504,1.3474,235.56,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670644698,2.1214,235.52,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670645010,2.2,235.51,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670645200,2.1217,235.48,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670645404,2.2,235.51,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670645897,2.1222,235.43,235.4,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733670646301,2.2,235.51,235.4,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733670646599,2.2,235.51,235.26,10.71840979]
["bitfinex-derivatives","SOLF0:USTF0",1733670646796,2.2,235.51,235.27,12.91840979]
["bitfinex-derivatives","SOLF0:USTF0",1733670646998,2.2,235.51,235.28,9.62669834]
["bitfinex-derivatives","SOLF0:USTF0",1733670647203,2.2,235.51,235.29,9.62703199]
["bitfinex-derivatives","SOLF0:USTF0",1733670647410,2.2,235.51,235.3,3.70257701]
["bitfinex-derivatives","SOLF0:USTF0",1733670647709,2.2,235.51,235.31,3.70257701]
["bitfinex-derivatives","SOLF0:USTF0",1733670648005,2.2,235.51,235.32,5.90257701]
["bitfinex-derivatives","SOLF0:USTF0",1733670648202,2.1221,235.44,235.38,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670648504,2.1221,235.44,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670648803,2.1221,235.44,235.39,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733670649409,2.2,235.51,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670650008,2.1223,235.42,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670650205,2.2,235.51,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670650712,2.1219,235.46,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670651004,2.2,235.51,235.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733670651902,2.1218,235.47,235.42,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670653006,16.0,235.38,235.22,17.72817961]
["bitfinex-derivatives","SOLF0:USTF0",1733670653206,2.2,235.37,235.23,1.06255604]
["bitfinex-derivatives","SOLF0:USTF0",1733670653407,2.1233,235.31,235.24,1.06261838]
["bitfinex-derivatives","SOLF0:USTF0",1733670653607,2.1233,235.31,235.21,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733670653912,2.1233,235.31,235.22,5.41186989]
["bitfinex-derivatives","SOLF0:USTF0",1733670654411,2.2,235.37,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670654601,2.1231,235.32,235.22,7.61186989]
["bitfinex-derivatives","SOLF0:USTF0",1733670654802,2.1231,235.32,235.23,1.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1733670655012,2.2,235.37,235.22,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733670655305,2.1231,235.33,235.22,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733670655508,2.2,235.37,235.22,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733670655807,2.2,235.37,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670656014,2.2,235.37,235.23,4.77476128]
["bitfinex-derivatives","SOLF0:USTF0",1733670656312,2.2,235.37,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670657310,2.1232,235.31,235.24,2.65127718]
["bitfinex-derivatives","SOLF0:USTF0",1733670657510,2.1232,235.31,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670657806,2.1232,235.31,235.24,2.65127793]
["bitfinex-derivatives","SOLF0:USTF0",1733670658013,2.1233,235.3,235.22,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733670658212,2.1233,235.3,235.23,3.71392317]
["bitfinex-derivatives","SOLF0:USTF0",1733670658514,2.1233,235.3,235.22,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733670658805,2.1233,235.3,235.23,3.71343308]
["bitfinex-derivatives","SOLF0:USTF0",1733670659012,2.1233,235.3,235.24,2.76282056]
["bitfinex-derivatives","SOLF0:USTF0",1733670659204,2.1233,235.3,235.25,1.06262329]
["bitfinex-derivatives","SOLF0:USTF0",1733670659402,2.1233,235.3,235.26,1.06262329]
["bitfinex-derivatives","SOLF0:USTF0",1733670659608,2.1232,235.32,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733670659808,2.1232,235.32,235.25,1.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1733670660008,1.0,235.46,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733670660207,2.2,235.45,235.28,1.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1733670660504,2.2,235.45,235.28,3.26261593]
["bitfinex-derivatives","SOLF0:USTF0",1733670660809,2.2,235.45,235.29,1.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1733670661202,2.2,235.45,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670661408,2.2,235.45,235.29,1.06245236]
["bitfinex-derivatives","SOLF0:USTF0",1733670661610,2.2,235.45,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733670661805,2.2,235.45,235.29,3.18585236]
["bitfinex-derivatives","SOLF0:USTF0",1733670662006,51.19951825,235.47,235.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733670662212,51.19951825,235.47,235.3,1.06240668]
["bitfinex-derivatives","SOLF0:USTF0",1733670662510,192.0,235.57,235.31,5.41130396]
["bitfinex-derivatives","SOLF0:USTF0",1733670662702,2.2,235.56,235.32,5.6706311]
["bitfinex-derivatives","SOLF0:USTF0",1733670662903,2.1218,235.47,235.33,6.5486311]
["bitfinex-derivatives","SOLF0:USTF0",1733670663107,2.1218,235.47,235.34,4.88649703]
["bitfinex-derivatives","SOLF0:USTF0",1733670663308,2.2,235.49,235.35,3.82409035]
["bitfinex-derivatives","SOLF0:USTF0",1733670663505,2.2,235.49,235.36,3.82409035]
["bitfinex-derivatives","SOLF0:USTF0",1733670663705,2.1219,235.46,235.39,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670663910,2.1219,235.46,235.4,2.7621255]
["bitfinex-derivatives","SOLF0:USTF0",1733670664208,2.1219,235.46,235.41,1.06240668]
["bitfinex-derivatives","SOLF0:USTF0",1733670664411,2.1221,235.44,235.42,1.06240668]
["bitfinex-derivatives","SOLF0:USTF0",1733670664610,2.2,235.49,235.38,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733670664803,2.2,235.49,235.39,1.06212378]
["bitfinex-derivatives","SOLF0:USTF0",1733670665007,2.2,235.49,235.33,4.40904271]
["bitfinex-derivatives","SOLF0:USTF0",1733670665211,2.2,235.49,235.34,4.88599428]
["bitfinex-derivatives","SOLF0:USTF0",1733670665513,2.2,235.49,235.35,3.18651801]
["bitfinex-derivatives","SOLF0:USTF0",1733670665813,2.2,235.49,235.36,2.76164013]
["bitfinex-derivatives","SOLF0:USTF0",1733670666012,2.2,235.49,235.37,2.76164013]
["bitfinex-derivatives","SOLF0:USTF0",1733670666310,2.2,235.49,235.38,2.76164013]
["bitfinex-derivatives","SOLF0:USTF0",1733670666517,2.2,235.49,235.39,1.06217267]
["bitfinex-derivatives","SOLF0:USTF0",1733670666708,2.1221,235.44,235.4,1.06217267]
["bitfinex-derivatives","SOLF0:USTF0",1733670666912,2.1221,235.44,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670667211,2.2,235.49,235.38,2.76145127]
["bitfinex-derivatives","SOLF0:USTF0",1733670667212,2.1222,235.43,235.38,2.76145127]
["bitfinex-derivatives","SOLF0:USTF0",1733670667411,2.2,235.49,235.38,1.06209664]
["bitfinex-derivatives","SOLF0:USTF0",1733670667809,2.1221,235.44,235.39,1.06209664]
["bitfinex-derivatives","SOLF0:USTF0",1733670668213,2.1221,235.44,235.4,1.06209664]
["bitfinex-derivatives","SOLF0:USTF0",1733670668515,2.1221,235.44,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670668716,2.1221,235.44,235.38,2.76152136]
["bitfinex-derivatives","SOLF0:USTF0",1733670668915,2.1221,235.44,235.39,1.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1733670669217,2.1221,235.44,235.4,1.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1733670669419,2.1221,235.44,235.41,1.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1733670669614,2.1221,235.44,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670669812,2.1221,235.43,235.38,2.76150462]
["bitfinex-derivatives","SOLF0:USTF0",1733670670015,2.1221,235.43,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670670016,2.1221,235.43,235.39,1.06211716]
["bitfinex-derivatives","SOLF0:USTF0",1733670670214,2.1221,235.43,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670670414,2.122,235.45,235.38,3.18461575]
["bitfinex-derivatives","SOLF0:USTF0",1733670670612,2.2,235.49,235.39,1.06211575]
["bitfinex-derivatives","SOLF0:USTF0",1733670671019,2.2,235.49,235.42,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670671217,4.2409,235.62,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670671218,2.18,235.51,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670671421,2.1214,235.51,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670672124,2.18,235.53,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670672319,44.2,235.65,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670672519,9.5446416,235.64,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670672821,7.3646416,235.63,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670673022,7.3646416,235.63,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670673023,2.18,235.62,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670673219,2.18,235.62,235.45,7.30270597]
["bitfinex-derivatives","SOLF0:USTF0",1733670673417,2.18,235.62,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670673614,2.1211,235.55,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670674021,2.1211,235.55,235.46,1.06177917]
["bitfinex-derivatives","SOLF0:USTF0",1733670674328,2.1211,235.55,235.47,1.06177917]
["bitfinex-derivatives","SOLF0:USTF0",1733670674627,2.1211,235.55,235.48,3.18341419]
["bitfinex-derivatives","SOLF0:USTF0",1733670674813,44.2,235.65,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670674814,2.18,235.56,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670675022,2.1215,235.5,235.46,1.06171419]
["bitfinex-derivatives","SOLF0:USTF0",1733670675218,2.1215,235.5,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670675428,2.1215,235.5,235.46,1.06182127]
["bitfinex-derivatives","SOLF0:USTF0",1733670675621,2.1214,235.52,235.45,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733670675822,2.1214,235.52,235.45,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733670676120,2.18,235.56,235.45,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1733670676521,2.18,235.56,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670676728,2.18,235.56,235.42,1.06191212]
["bitfinex-derivatives","SOLF0:USTF0",1733670676924,2.18,235.56,235.38,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733670677128,2.122,235.45,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670677336,2.122,235.45,235.4,1.06197725]
["bitfinex-derivatives","SOLF0:USTF0",1733670677533,2.122,235.45,235.41,1.06197725]
["bitfinex-derivatives","SOLF0:USTF0",1733670677727,2.122,235.45,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670677924,2.1222,235.43,235.4,1.06197799]
["bitfinex-derivatives","SOLF0:USTF0",1733670678228,2.18,235.49,235.4,1.06197799]
["bitfinex-derivatives","SOLF0:USTF0",1733670678530,2.1222,235.42,235.41,1.06197799]
["bitfinex-derivatives","SOLF0:USTF0",1733670678727,2.1222,235.42,235.38,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733670678926,2.1222,235.42,235.39,1.06206952]
["bitfinex-derivatives","SOLF0:USTF0",1733670679129,2.18,235.49,235.31,1.47852427]
["bitfinex-derivatives","SOLF0:USTF0",1733670679327,2.18,235.49,235.33,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733670679532,2.18,235.49,235.34,2.76180642]
["bitfinex-derivatives","SOLF0:USTF0",1733670679726,2.18,235.49,235.35,4.88612825]
["bitfinex-derivatives","SOLF0:USTF0",1733670679931,2.18,235.49,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670680335,2.122,235.45,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670680832,2.18,235.49,235.4,1.06205494]
["bitfinex-derivatives","SOLF0:USTF0",1733670681129,12.74,235.62,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733670681334,9.54493799,235.61,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733670681539,2.1218,235.47,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733670681839,2.18,235.61,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670681840,2.18,235.5,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670682137,2.1215,235.5,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670682339,2.1215,235.5,235.39,7.53356193]
["bitfinex-derivatives","SOLF0:USTF0",1733670682536,2.1216,235.49,235.43,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670682743,2.1216,235.49,235.44,1.06188841]
["bitfinex-derivatives","SOLF0:USTF0",1733670683036,2.1216,235.49,235.43,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670683437,2.1216,235.49,235.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733670683835,4.2407,235.63,235.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733670684133,2.18,235.62,235.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733670684335,2.18,235.62,235.45,1.69874742]
["bitfinex-derivatives","SOLF0:USTF0",1733670684540,2.18,235.62,235.45,2.76048569]
["bitfinex-derivatives","SOLF0:USTF0",1733670685136,2.1212,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670687839,2.1212,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670688039,2.1212,235.53,235.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733670688335,2.1212,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670690632,2.1212,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670692441,4.2394,235.71,235.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733670692643,9.5400106,235.7,235.45,7.52780161]
["bitfinex-derivatives","SOLF0:USTF0",1733670692843,4.2394,235.71,235.46,3.18475268]
["bitfinex-derivatives","SOLF0:USTF0",1733670693040,2.1206,235.6,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670693339,2.18,235.62,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670693536,2.18,235.62,235.51,1.06148927]
["bitfinex-derivatives","SOLF0:USTF0",1733670693736,2.18,235.62,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670693937,2.18,235.62,235.51,1.0614814]
["bitfinex-derivatives","SOLF0:USTF0",1733670694149,4.2394,235.71,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733670694335,2.16,235.7,235.51,1.06144996]
["bitfinex-derivatives","SOLF0:USTF0",1733670694538,4.2394,235.71,235.51,1.06144996]
["bitfinex-derivatives","SOLF0:USTF0",1733670694539,4.2394,235.71,235.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733670694734,2.16,235.7,235.56,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733670695247,2.16,235.7,235.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733670695441,2.16,235.7,235.52,1.06141574]
["bitfinex-derivatives","SOLF0:USTF0",1733670695646,2.16,235.7,235.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733670695846,2.16,235.7,235.52,1.06139273]
["bitfinex-derivatives","SOLF0:USTF0",1733670696146,2.16,235.7,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733670696847,2.1205,235.61,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733670697647,2.16,235.66,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670697846,2.16,235.66,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670698345,2.1209,235.57,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670699446,2.16,235.66,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670699842,2.16,235.66,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670700147,2.16,235.66,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733670700347,2.1206,235.6,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670700542,2.16,235.66,235.53,3.18240262]
["bitfinex-derivatives","SOLF0:USTF0",1733670700850,2.16,235.66,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670701246,2.16,235.66,235.51,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1733670702146,2.16,235.66,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670702545,2.1205,235.61,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670702750,16.9792,235.72,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670702751,2.16,235.6,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670702953,2.16,235.62,235.5,1.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1733670703647,2.16,235.62,235.51,1.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1733670703847,2.16,235.62,235.52,3.18282312]
["bitfinex-derivatives","SOLF0:USTF0",1733670704048,2.16,235.62,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670704452,2.1208,235.58,235.53,3.18268196]
["bitfinex-derivatives","SOLF0:USTF0",1733670704753,2.1208,235.58,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670704950,2.1208,235.58,235.5,2.7598628]
["bitfinex-derivatives","SOLF0:USTF0",1733670705154,2.1208,235.58,235.51,2.7598628]
["bitfinex-derivatives","SOLF0:USTF0",1733670705356,2.1208,235.58,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670705548,2.1208,235.58,235.52,1.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1733670705854,2.1208,235.58,235.53,1.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1733670706257,2.1208,235.58,235.54,1.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1733670706555,2.1206,235.6,235.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670706756,2.1206,235.6,235.55,1.06144271]
["bitfinex-derivatives","SOLF0:USTF0",1733670707054,2.1206,235.6,235.56,1.06144271]
["bitfinex-derivatives","SOLF0:USTF0",1733670707249,2.1206,235.6,235.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670707450,2.1206,235.6,235.55,2.75955051]
["bitfinex-derivatives","SOLF0:USTF0",1733670707654,2.1206,235.6,235.56,4.88054625]
["bitfinex-derivatives","SOLF0:USTF0",1733670707847,2.1206,235.6,235.57,2.75954625]
["bitfinex-derivatives","SOLF0:USTF0",1733670708052,2.1206,235.6,235.58,1.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1733670708261,2.1206,235.6,235.59,1.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1733670711358,2.1205,235.61,235.59,1.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1733670711556,2.1205,235.61,235.6,1.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1733670712257,2.1205,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733670712460,2.1205,235.61,235.6,1.061263]
["bitfinex-derivatives","SOLF0:USTF0",1733670713963,2.1205,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733670714149,2.1205,235.61,235.58,1.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1733670714359,2.1205,235.61,235.59,1.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1733670714554,2.1205,235.61,235.6,1.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1733670714858,2.1205,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733670715060,2.1205,235.61,235.58,1.06125556]
["bitfinex-derivatives","SOLF0:USTF0",1733670715359,2.1205,235.61,235.59,1.06125556]
["bitfinex-derivatives","SOLF0:USTF0",1733670716157,2.1205,235.61,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733670717151,2.1205,235.61,235.58,1.06125318]
["bitfinex-derivatives","SOLF0:USTF0",1733670717351,4.2392,235.72,235.58,1.06125318]
["bitfinex-derivatives","SOLF0:USTF0",1733670717556,2.16,235.71,235.58,1.06125318]
["bitfinex-derivatives","SOLF0:USTF0",1733670717757,2.16,235.7,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670717952,2.1195,235.73,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670718152,2.1195,235.73,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670718153,2.16,235.73,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670718354,2.16,235.73,235.59,3.22125318]
["bitfinex-derivatives","SOLF0:USTF0",1733670718957,2.16,235.73,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670719654,2.12,235.67,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670720255,2.12,235.67,235.6,2.75880278]
["bitfinex-derivatives","SOLF0:USTF0",1733670720458,2.12,235.67,235.61,1.06104287]
["bitfinex-derivatives","SOLF0:USTF0",1733670720664,2.12,235.67,235.62,3.18144287]
["bitfinex-derivatives","SOLF0:USTF0",1733670720861,2.16,235.73,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670721166,2.1201,235.66,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733670721467,4.238,235.78,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670721654,2.12,235.68,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670721860,2.16,235.77,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670722360,2.1199,235.69,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733670723664,2.16,235.75,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670723865,2.16,235.75,235.6,2.7586917]
["bitfinex-derivatives","SOLF0:USTF0",1733670724057,2.16,235.75,235.61,1.06103527]
["bitfinex-derivatives","SOLF0:USTF0",1733670724258,2.12,235.67,235.62,1.06103527]
["bitfinex-derivatives","SOLF0:USTF0",1733670724464,2.12,235.67,235.63,1.06103527]
["bitfinex-derivatives","SOLF0:USTF0",1733670724756,2.12,235.67,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733670724963,2.12,235.67,235.62,1.06106551]
["bitfinex-derivatives","SOLF0:USTF0",1733670725167,2.12,235.67,235.63,1.06106551]
["bitfinex-derivatives","SOLF0:USTF0",1733670725369,2.16,235.75,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733670725665,2.1198,235.7,235.6,4.88073881]
["bitfinex-derivatives","SOLF0:USTF0",1733670725867,2.16,235.75,235.61,2.75873032]
["bitfinex-derivatives","SOLF0:USTF0",1733670726063,2.16,235.75,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670726365,2.16,235.75,235.64,1.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1733670726567,2.16,235.75,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670726768,2.16,235.75,235.64,1.06100267]
["bitfinex-derivatives","SOLF0:USTF0",1733670726958,2.1196,235.72,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670727161,2.16,235.75,235.64,1.06100267]
["bitfinex-derivatives","SOLF0:USTF0",1733670727362,2.16,235.75,235.65,1.06100267]
["bitfinex-derivatives","SOLF0:USTF0",1733670727562,2.16,235.75,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733670727858,2.16,235.75,235.64,5.82769555]
["bitfinex-derivatives","SOLF0:USTF0",1733670728064,2.16,235.75,235.65,1.06099555]
["bitfinex-derivatives","SOLF0:USTF0",1733670728263,2.16,235.75,235.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733670728465,2.16,235.75,235.65,1.06099085]
["bitfinex-derivatives","SOLF0:USTF0",1733670728764,2.16,235.75,235.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733670728962,2.16,235.75,235.65,1.06099522]
["bitfinex-derivatives","SOLF0:USTF0",1733670729166,2.16,235.75,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670729569,2.1201,235.66,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670730072,2.12,235.67,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670731068,2.12,235.68,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670731473,2.1,235.74,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670731666,2.12,235.67,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670732871,2.1199,235.68,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670733173,2.1,235.77,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670733373,2.1,235.77,235.65,1.06102525]
["bitfinex-derivatives","SOLF0:USTF0",1733670733567,2.1,235.77,235.66,1.06102525]
["bitfinex-derivatives","SOLF0:USTF0",1733670733768,2.1,235.77,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670733969,2.1,235.77,235.65,1.06096003]
["bitfinex-derivatives","SOLF0:USTF0",1733670734275,2.1,235.77,235.66,1.06096003]
["bitfinex-derivatives","SOLF0:USTF0",1733670734471,2.1,235.77,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670735075,2.1197,235.71,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670736169,2.1197,235.7,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670737877,2.1197,235.7,235.67,1.06095416]
["bitfinex-derivatives","SOLF0:USTF0",1733670738071,2.1197,235.7,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733670738272,2.1197,235.7,235.67,1.06095871]
["bitfinex-derivatives","SOLF0:USTF0",1733670738575,2.1,235.77,235.64,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733670738774,2.1,235.77,235.65,1.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1733670738969,2.1,235.77,235.66,1.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1733670739287,2.1,235.77,235.64,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733670739482,2.1,235.77,235.65,1.06097931]
["bitfinex-derivatives","SOLF0:USTF0",1733670739677,2.1,235.77,235.66,1.06097931]
["bitfinex-derivatives","SOLF0:USTF0",1733670739678,2.1199,235.68,235.66,1.06097931]
["bitfinex-derivatives","SOLF0:USTF0",1733670739874,2.1,235.77,235.64,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733670740677,2.1,235.77,235.65,1.06102421]
["bitfinex-derivatives","SOLF0:USTF0",1733670740872,2.1,235.77,235.64,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733670741176,2.1,235.77,235.65,1.06102421]
["bitfinex-derivatives","SOLF0:USTF0",1733670741370,2.1,235.77,235.64,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733670742175,2.1,235.77,235.58,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733670742376,7.38530145,235.76,235.59,2.75900526]
["bitfinex-derivatives","SOLF0:USTF0",1733670742577,2.1,235.77,235.6,1.06115587]
["bitfinex-derivatives","SOLF0:USTF0",1733670742775,7.38481067,235.76,235.61,1.06115587]
["bitfinex-derivatives","SOLF0:USTF0",1733670742971,2.1,235.77,235.62,1.06115587]
["bitfinex-derivatives","SOLF0:USTF0",1733670743179,7.38496058,235.76,235.58,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733670743380,2.1,235.77,235.59,2.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1733670743582,7.38606202,235.76,235.6,1.06117304]
["bitfinex-derivatives","SOLF0:USTF0",1733670743779,2.1,235.77,235.61,1.06117304]
["bitfinex-derivatives","SOLF0:USTF0",1733670743976,2.1206,235.6,235.55,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1733670744182,2.1206,235.6,235.56,2.75906349]
["bitfinex-derivatives","SOLF0:USTF0",1733670744381,2.1206,235.6,235.57,2.75906349]
["bitfinex-derivatives","SOLF0:USTF0",1733670744579,2.1206,235.6,235.58,1.06117826]
["bitfinex-derivatives","SOLF0:USTF0",1733670744783,2.1206,235.6,235.55,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1733670745081,2.1206,235.6,235.56,2.7592221]
["bitfinex-derivatives","SOLF0:USTF0",1733670745283,2.1206,235.6,235.57,1.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1733670745486,2.1206,235.6,235.58,1.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1733670745683,2.1206,235.6,235.55,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1733670745982,2.1206,235.6,235.56,2.75927363]
["bitfinex-derivatives","SOLF0:USTF0",1733670746182,2.1206,235.6,235.57,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733670746377,2.1206,235.6,235.58,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733670746583,2.1206,235.6,235.55,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1733670746782,2.1207,235.59,235.56,2.75925223]
["bitfinex-derivatives","SOLF0:USTF0",1733670747083,2.1207,235.59,235.57,1.06125086]
["bitfinex-derivatives","SOLF0:USTF0",1733670747286,2.1207,235.59,235.58,1.06125086]
["bitfinex-derivatives","SOLF0:USTF0",1733670748183,2.1208,235.58,235.55,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733670748377,2.1,235.67,235.55,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733670748580,2.1,235.67,235.56,1.06132014]
["bitfinex-derivatives","SOLF0:USTF0",1733670748882,2.1207,235.59,235.55,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733670749084,2.1207,235.59,235.56,1.06142608]
["bitfinex-derivatives","SOLF0:USTF0",1733670749280,2.1,235.67,235.55,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733670749480,2.1,235.67,235.56,1.06138555]
["bitfinex-derivatives","SOLF0:USTF0",1733670749677,2.1,235.67,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733670749980,2.1,235.67,235.52,5.41410724]
["bitfinex-derivatives","SOLF0:USTF0",1733670750184,2.121,235.56,235.53,2.75960243]
["bitfinex-derivatives","SOLF0:USTF0",1733670750379,51.13201653,235.77,235.54,1.06138555]
["bitfinex-derivatives","SOLF0:USTF0",1733670750380,2.1,235.61,235.54,1.06138555]
["bitfinex-derivatives","SOLF0:USTF0",1733670750585,2.1,235.6,235.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733670750783,2.1213,235.53,235.49,4.35341735]
["bitfinex-derivatives","SOLF0:USTF0",1733670750985,2.1213,235.53,235.5,1.69842796]
["bitfinex-derivatives","SOLF0:USTF0",1733670751187,2.1213,235.53,235.51,2.75994543]
["bitfinex-derivatives","SOLF0:USTF0",1733670751383,2.1213,235.53,235.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733670751384,2.1213,235.53,235.52,1.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733670751589,2.1211,235.55,235.52,1.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733670751887,2.1211,235.55,235.53,1.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733670752082,2.1,235.59,235.48,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733670752289,2.1,235.59,235.49,5.41481158]
["bitfinex-derivatives","SOLF0:USTF0",1733670752589,2.1,235.59,235.5,5.41426543]
["bitfinex-derivatives","SOLF0:USTF0",1733670752785,2.1213,235.53,235.51,2.75996116]
["bitfinex-derivatives","SOLF0:USTF0",1733670752987,2.1213,235.53,235.52,1.06152352]
["bitfinex-derivatives","SOLF0:USTF0",1733670753485,2.1217,235.48,235.43,0.10623878]
["bitfinex-derivatives","SOLF0:USTF0",1733670753788,2.08,235.53,235.44,5.41482031]
["bitfinex-derivatives","SOLF0:USTF0",1733670753987,2.1216,235.5,235.45,1.06176271]
["bitfinex-derivatives","SOLF0:USTF0",1733670754191,2.1216,235.5,235.46,1.06176271]
["bitfinex-derivatives","SOLF0:USTF0",1733670754387,2.08,235.53,235.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670754587,2.08,235.53,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670754888,2.08,235.53,235.45,0.10616089]
["bitfinex-derivatives","SOLF0:USTF0",1733670755079,2.08,235.53,235.46,4.88386181]
["bitfinex-derivatives","SOLF0:USTF0",1733670755284,2.1215,235.5,235.47,4.88386181]
["bitfinex-derivatives","SOLF0:USTF0",1733670755483,2.1215,235.5,235.48,4.88386181]
["bitfinex-derivatives","SOLF0:USTF0",1733670755682,2.1215,235.5,235.49,2.76045252]
["bitfinex-derivatives","SOLF0:USTF0",1733670755884,2.08,235.53,235.49,2.76045252]
["bitfinex-derivatives","SOLF0:USTF0",1733670756086,2.1214,235.51,235.5,2.76045252]
["bitfinex-derivatives","SOLF0:USTF0",1733670757191,2.1214,235.51,235.5,1.06172455]
["bitfinex-derivatives","SOLF0:USTF0",1733670757792,2.08,235.53,235.41,0.10616089]
["bitfinex-derivatives","SOLF0:USTF0",1733670757793,2.1219,235.46,235.41,0.10616089]
["bitfinex-derivatives","SOLF0:USTF0",1733670758086,2.08,235.53,235.42,3.82239014]
["bitfinex-derivatives","SOLF0:USTF0",1733670758387,2.08,235.53,235.43,2.7606151]
["bitfinex-derivatives","SOLF0:USTF0",1733670758588,2.08,235.53,235.44,1.06177504]
["bitfinex-derivatives","SOLF0:USTF0",1733670758788,2.08,235.53,235.45,1.06177504]
["bitfinex-derivatives","SOLF0:USTF0",1733670758988,2.08,235.53,235.46,1.06177504]
["bitfinex-derivatives","SOLF0:USTF0",1733670759182,2.08,235.53,235.39,6.28876089]
["bitfinex-derivatives","SOLF0:USTF0",1733670759382,2.08,235.53,235.4,4.88452614]
["bitfinex-derivatives","SOLF0:USTF0",1733670759583,2.08,235.53,235.41,4.88452614]
["bitfinex-derivatives","SOLF0:USTF0",1733670759790,2.08,235.53,235.42,4.88452614]
["bitfinex-derivatives","SOLF0:USTF0",1733670759981,2.08,235.53,235.43,4.88452614]
["bitfinex-derivatives","SOLF0:USTF0",1733670760187,2.08,235.53,235.44,2.76081912]
["bitfinex-derivatives","SOLF0:USTF0",1733670760490,2.08,235.53,235.45,2.76081912]
["bitfinex-derivatives","SOLF0:USTF0",1733670760691,2.08,235.53,235.46,2.76068677]
["bitfinex-derivatives","SOLF0:USTF0",1733670760892,2.1215,235.51,235.47,1.06185351]
["bitfinex-derivatives","SOLF0:USTF0",1733670761094,2.1215,235.51,235.48,1.06185351]
["bitfinex-derivatives","SOLF0:USTF0",1733670761491,2.1215,235.51,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670761694,2.1215,235.51,235.46,2.76042669]
["bitfinex-derivatives","SOLF0:USTF0",1733670761989,2.1215,235.51,235.47,1.06170257]
["bitfinex-derivatives","SOLF0:USTF0",1733670762289,2.1215,235.51,235.48,1.06170257]
["bitfinex-derivatives","SOLF0:USTF0",1733670762589,2.1215,235.51,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670762793,2.1215,235.51,235.46,2.7604381]
["bitfinex-derivatives","SOLF0:USTF0",1733670762993,2.08,235.55,235.47,1.06170696]
["bitfinex-derivatives","SOLF0:USTF0",1733670763195,2.08,235.55,235.48,1.06170696]
["bitfinex-derivatives","SOLF0:USTF0",1733670763398,2.08,235.55,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670763691,2.1218,235.47,235.45,2.76058359]
["bitfinex-derivatives","SOLF0:USTF0",1733670763893,2.1218,235.47,235.46,1.06176292]
["bitfinex-derivatives","SOLF0:USTF0",1733670764894,2.08,235.55,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670765189,2.08,235.55,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670765395,2.08,235.55,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670765987,2.1215,235.51,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670766497,2.1215,235.51,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670766697,2.08,235.55,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670766698,2.1215,235.5,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670767389,4.2408,235.63,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670767588,2.08,235.62,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670768097,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670768297,2.1213,235.53,235.48,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733670769299,2.1213,235.53,235.49,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733670769895,2.1213,235.53,235.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733670772994,2.08,235.6,235.49,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733670774104,2.1209,235.57,235.49,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733670774301,2.08,235.6,235.49,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733670774705,2.1211,235.55,235.49,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733670774900,2.1211,235.55,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670775502,4.2398,235.69,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670775801,2.08,235.68,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670776101,2.1209,235.58,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670777612,2.1207,235.6,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670778103,2.1207,235.6,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670778407,2.1207,235.6,235.54,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733670780305,2.08,235.63,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670781003,2.1206,235.61,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670781197,2.08,235.63,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670781704,2.1209,235.58,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670782407,2.1209,235.57,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670786310,2.08,235.63,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670786511,2.121,235.56,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670787112,2.1209,235.57,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670788313,2.08,235.63,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670788314,2.1208,235.59,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733670789711,2.1208,235.59,235.54,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733670790906,2.1208,235.59,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670791104,2.1208,235.59,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670791105,2.1211,235.55,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670791509,2.08,235.63,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670791710,2.1212,235.54,235.51,3.71615028]
["bitfinex-derivatives","SOLF0:USTF0",1733670792011,2.1212,235.54,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670792211,2.1212,235.53,235.51,2.65469338]
["bitfinex-derivatives","SOLF0:USTF0",1733670792402,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670792617,2.1212,235.53,235.51,3.7166239]
["bitfinex-derivatives","SOLF0:USTF0",1733670792808,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670793115,2.1212,235.53,235.51,3.71661852]
["bitfinex-derivatives","SOLF0:USTF0",1733670793312,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670793514,2.1212,235.53,235.51,3.71704082]
["bitfinex-derivatives","SOLF0:USTF0",1733670793705,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670793905,2.1212,235.53,235.51,3.71704153]
["bitfinex-derivatives","SOLF0:USTF0",1733670794105,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670794312,2.1212,235.53,235.51,3.71704606]
["bitfinex-derivatives","SOLF0:USTF0",1733670794513,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670794712,2.1212,235.53,235.51,2.65584634]
["bitfinex-derivatives","SOLF0:USTF0",1733670794913,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670795114,2.1212,235.53,235.51,2.65583597]
["bitfinex-derivatives","SOLF0:USTF0",1733670795306,2.1212,235.53,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670795707,2.1212,235.53,235.51,2.65602601]
["bitfinex-derivatives","SOLF0:USTF0",1733670796011,2.1212,235.53,235.5,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733670796211,2.1212,235.53,235.51,2.65602412]
["bitfinex-derivatives","SOLF0:USTF0",1733670796411,2.1212,235.53,235.5,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733670796611,2.1212,235.53,235.51,3.71750677]
["bitfinex-derivatives","SOLF0:USTF0",1733670796808,2.1212,235.53,235.5,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733670797018,2.1212,235.53,235.51,2.6560106]
["bitfinex-derivatives","SOLF0:USTF0",1733670797207,2.1212,235.53,235.5,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733670797511,2.1212,235.54,235.51,3.71762558]
["bitfinex-derivatives","SOLF0:USTF0",1733670797717,2.1212,235.54,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670797916,2.08,235.63,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670798108,2.121,235.56,235.51,3.71748399]
["bitfinex-derivatives","SOLF0:USTF0",1733670798309,2.121,235.56,235.52,5.83873803]
["bitfinex-derivatives","SOLF0:USTF0",1733670798510,2.121,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670798716,2.08,235.63,235.53,3.71736256]
["bitfinex-derivatives","SOLF0:USTF0",1733670798918,2.04,235.64,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670799218,4.2395,235.7,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670799219,2.04,235.63,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670799412,2.04,235.64,235.54,1.06143464]
["bitfinex-derivatives","SOLF0:USTF0",1733670799608,2.04,235.64,235.53,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670799811,2.04,235.64,235.54,1.06143464]
["bitfinex-derivatives","SOLF0:USTF0",1733670800010,2.04,235.64,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670801217,2.1205,235.61,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670801512,2.04,235.64,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670801917,2.04,235.64,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670802216,2.04,235.64,235.53,1.06146417]
["bitfinex-derivatives","SOLF0:USTF0",1733670802415,2.04,235.64,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670802416,2.1209,235.58,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670802613,2.1209,235.58,235.53,1.06146416]
["bitfinex-derivatives","SOLF0:USTF0",1733670802821,2.1209,235.58,235.54,1.06146343]
["bitfinex-derivatives","SOLF0:USTF0",1733670803115,2.1209,235.58,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670803317,2.1209,235.57,235.53,3.71822339]
["bitfinex-derivatives","SOLF0:USTF0",1733670803517,2.1209,235.57,235.54,1.06146343]
["bitfinex-derivatives","SOLF0:USTF0",1733670803714,2.1209,235.57,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670803915,2.1209,235.57,235.53,3.71829595]
["bitfinex-derivatives","SOLF0:USTF0",1733670804220,2.1209,235.57,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670804221,2.1209,235.57,235.54,1.0614627]
["bitfinex-derivatives","SOLF0:USTF0",1733670804420,2.1209,235.57,235.52,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670804721,2.1209,235.57,235.53,3.71896042]
["bitfinex-derivatives","SOLF0:USTF0",1733670804921,2.04,235.64,235.54,2.65750223]
["bitfinex-derivatives","SOLF0:USTF0",1733670805123,2.1208,235.59,235.55,1.06145819]
["bitfinex-derivatives","SOLF0:USTF0",1733670805323,2.1208,235.59,235.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670805525,2.1208,235.59,235.55,3.18243412]
["bitfinex-derivatives","SOLF0:USTF0",1733670805722,2.1208,235.59,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733670806619,2.1208,235.59,235.56,1.06141756]
["bitfinex-derivatives","SOLF0:USTF0",1733670806825,2.1208,235.59,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670807025,2.1208,235.59,235.51,9.67095194]
["bitfinex-derivatives","SOLF0:USTF0",1733670807225,2.1208,235.59,235.52,9.67095194]
["bitfinex-derivatives","SOLF0:USTF0",1733670807528,2.04,235.64,235.53,5.417872]
["bitfinex-derivatives","SOLF0:USTF0",1733670807824,2.04,235.64,235.54,5.417872]
["bitfinex-derivatives","SOLF0:USTF0",1733670808024,2.04,235.64,235.55,1.06142194]
["bitfinex-derivatives","SOLF0:USTF0",1733670808218,2.04,235.64,235.56,1.06142194]
["bitfinex-derivatives","SOLF0:USTF0",1733670808423,2.04,235.64,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670808625,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670808922,2.1209,235.59,235.55,1.06142774]
["bitfinex-derivatives","SOLF0:USTF0",1733670809118,2.04,235.64,235.56,1.06142774]
["bitfinex-derivatives","SOLF0:USTF0",1733670809323,2.04,235.64,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670809523,2.04,235.64,235.5,9.67640672]
["bitfinex-derivatives","SOLF0:USTF0",1733670809726,2.04,235.64,235.51,7.97799342]
["bitfinex-derivatives","SOLF0:USTF0",1733670809916,2.04,235.64,235.52,2.66018658]
["bitfinex-derivatives","SOLF0:USTF0",1733670810119,2.04,235.64,235.53,1.06150831]
["bitfinex-derivatives","SOLF0:USTF0",1733670810324,2.04,235.64,235.54,1.06150831]
["bitfinex-derivatives","SOLF0:USTF0",1733670810626,2.04,235.64,235.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733670810927,2.04,235.64,235.5,8.61668709]
["bitfinex-derivatives","SOLF0:USTF0",1733670811130,2.04,235.64,235.51,9.67816008]
["bitfinex-derivatives","SOLF0:USTF0",1733670811328,2.04,235.64,235.52,9.67816008]
["bitfinex-derivatives","SOLF0:USTF0",1733670811524,2.04,235.64,235.53,11.71816008]
["bitfinex-derivatives","SOLF0:USTF0",1733670811725,2.1209,235.59,235.54,7.54202604]
["bitfinex-derivatives","SOLF0:USTF0",1733670811922,2.04,235.64,235.55,5.42072604]
["bitfinex-derivatives","SOLF0:USTF0",1733670812123,55.37061653,235.77,235.56,1.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1733670812321,9.46339871,235.76,235.57,9.68062552]
["bitfinex-derivatives","SOLF0:USTF0",1733670812520,7.42339871,235.75,235.58,7.46146722]
["bitfinex-derivatives","SOLF0:USTF0",1733670812728,7.42339871,235.75,235.59,1.69802029]
["bitfinex-derivatives","SOLF0:USTF0",1733670812927,2.1207,235.61,235.6,1.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1733670813321,2.04,235.67,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670813522,2.04,235.67,235.55,9.67857434]
["bitfinex-derivatives","SOLF0:USTF0",1733670813720,2.04,235.67,235.56,5.42071658]
["bitfinex-derivatives","SOLF0:USTF0",1733670813924,2.04,235.67,235.57,5.42071658]
["bitfinex-derivatives","SOLF0:USTF0",1733670814123,7.42229049,235.66,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670814327,7.42229049,235.65,235.53,3.72311126]
["bitfinex-derivatives","SOLF0:USTF0",1733670814526,2.04,235.67,235.54,5.42155162]
["bitfinex-derivatives","SOLF0:USTF0",1733670814730,7.42258604,235.66,235.49,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733670814928,7.42258604,235.65,235.5,5.42220549]
["bitfinex-derivatives","SOLF0:USTF0",1733670815137,2.04,235.67,235.51,1.06160974]
["bitfinex-derivatives","SOLF0:USTF0",1733670815138,7.42258604,235.64,235.51,1.06160974]
["bitfinex-derivatives","SOLF0:USTF0",1733670815337,7.42258604,235.63,235.52,1.06160974]
["bitfinex-derivatives","SOLF0:USTF0",1733670815538,9.44258604,235.62,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733670815842,2.1218,235.49,235.46,9.68154154]
["bitfinex-derivatives","SOLF0:USTF0",1733670816041,2.02,235.55,235.47,5.42247646]
["bitfinex-derivatives","SOLF0:USTF0",1733670816244,2.1214,235.53,235.48,3.72366982]
["bitfinex-derivatives","SOLF0:USTF0",1733670816436,2.02,235.55,235.48,1.06175415]
["bitfinex-derivatives","SOLF0:USTF0",1733670816641,2.02,235.55,235.49,1.06175415]
["bitfinex-derivatives","SOLF0:USTF0",1733670816843,2.1219,235.49,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733670817039,2.02,235.55,235.46,5.42179853]
["bitfinex-derivatives","SOLF0:USTF0",1733670817233,2.02,235.55,235.47,4.36001738]
["bitfinex-derivatives","SOLF0:USTF0",1733670817438,2.02,235.55,235.48,1.06178115]
["bitfinex-derivatives","SOLF0:USTF0",1733670817647,2.02,235.55,235.49,1.06178115]
["bitfinex-derivatives","SOLF0:USTF0",1733670817943,2.1216,235.51,235.5,1.06178115]
["bitfinex-derivatives","SOLF0:USTF0",1733670818737,2.02,235.55,235.43,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733670818943,4.2393,235.73,235.44,9.6765135]
["bitfinex-derivatives","SOLF0:USTF0",1733670819145,7.41289094,235.72,235.45,9.67651891]
["bitfinex-derivatives","SOLF0:USTF0",1733670819442,7.41289094,235.71,235.46,11.69651891]
["bitfinex-derivatives","SOLF0:USTF0",1733670819643,7.41289094,235.71,235.47,9.67651891]
["bitfinex-derivatives","SOLF0:USTF0",1733670819842,2.1208,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670820039,2.02,235.65,235.54,3.72173596]
["bitfinex-derivatives","SOLF0:USTF0",1733670820245,2.02,235.67,235.55,5.41986818]
["bitfinex-derivatives","SOLF0:USTF0",1733670820443,2.02,235.67,235.56,5.84283596]
["bitfinex-derivatives","SOLF0:USTF0",1733670820444,2.1206,235.62,235.56,5.84283596]
["bitfinex-derivatives","SOLF0:USTF0",1733670820638,2.1206,235.62,235.57,1.0617667]
["bitfinex-derivatives","SOLF0:USTF0",1733670820838,2.1206,235.62,235.58,1.0617667]
["bitfinex-derivatives","SOLF0:USTF0",1733670821037,2.1205,235.64,235.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733670821242,2.1205,235.64,235.55,3.72029298]
["bitfinex-derivatives","SOLF0:USTF0",1733670821437,2.1205,235.64,235.56,5.41841777]
["bitfinex-derivatives","SOLF0:USTF0",1733670821638,2.1205,235.64,235.57,1.06132799]
["bitfinex-derivatives","SOLF0:USTF0",1733670821837,2.1205,235.63,235.58,1.06132799]
["bitfinex-derivatives","SOLF0:USTF0",1733670822043,2.1205,235.63,235.59,1.06132799]
["bitfinex-derivatives","SOLF0:USTF0",1733670822345,2.1205,235.63,235.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733670822346,2.1205,235.63,235.6,1.06132799]
["bitfinex-derivatives","SOLF0:USTF0",1733670822537,2.1205,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733670822739,2.1205,235.63,235.58,1.06128644]
["bitfinex-derivatives","SOLF0:USTF0",1733670822943,2.02,235.67,235.59,1.06128289]
["bitfinex-derivatives","SOLF0:USTF0",1733670823645,2.02,235.67,235.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733670823646,2.1209,235.59,235.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733670823842,2.1209,235.59,235.55,5.4181372]
["bitfinex-derivatives","SOLF0:USTF0",1733670824044,2.1209,235.59,235.56,1.06139151]
["bitfinex-derivatives","SOLF0:USTF0",1733670824345,2.02,235.62,235.57,1.06139151]
["bitfinex-derivatives","SOLF0:USTF0",1733670824543,2.1211,235.57,235.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733670824748,2.1211,235.57,235.54,3.72004091]
["bitfinex-derivatives","SOLF0:USTF0",1733670824946,2.1211,235.57,235.55,3.72004091]
["bitfinex-derivatives","SOLF0:USTF0",1733670825147,2.02,235.62,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733670825344,2.02,235.62,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670825648,2.02,235.62,235.53,5.41831484]
["bitfinex-derivatives","SOLF0:USTF0",1733670825950,2.1211,235.57,235.54,3.72003821]
["bitfinex-derivatives","SOLF0:USTF0",1733670826143,2.1211,235.57,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670826341,2.1211,235.57,235.52,5.41870618]
["bitfinex-derivatives","SOLF0:USTF0",1733670826543,2.1212,235.56,235.53,3.7203338]
["bitfinex-derivatives","SOLF0:USTF0",1733670826746,2.02,235.57,235.54,1.06148274]
["bitfinex-derivatives","SOLF0:USTF0",1733670826940,2.02,235.57,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733670827143,2.1218,235.5,235.46,9.67437073]
["bitfinex-derivatives","SOLF0:USTF0",1733670827341,2.1218,235.5,235.47,3.72091182]
["bitfinex-derivatives","SOLF0:USTF0",1733670827546,2.02,235.57,235.48,3.72091182]
["bitfinex-derivatives","SOLF0:USTF0",1733670827848,2.02,235.57,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670828037,2.02,235.57,235.45,3.72130606]
["bitfinex-derivatives","SOLF0:USTF0",1733670828237,2.02,235.57,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670828441,2.02,235.57,235.45,3.72045752]
["bitfinex-derivatives","SOLF0:USTF0",1733670828746,2.02,235.57,235.46,3.72024908]
["bitfinex-derivatives","SOLF0:USTF0",1733670828949,44.16,235.67,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670828950,2.1215,235.53,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670829251,2.1215,235.53,235.47,1.06175454]
["bitfinex-derivatives","SOLF0:USTF0",1733670829447,4.1412,235.56,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670829648,2.02,235.56,235.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733670829845,2.02,235.56,235.45,6.91049377]
["bitfinex-derivatives","SOLF0:USTF0",1733670830047,2.02,235.56,235.46,8.60919385]
["bitfinex-derivatives","SOLF0:USTF0",1733670830246,2.02,235.56,235.47,2.65788222]
["bitfinex-derivatives","SOLF0:USTF0",1733670830443,2.02,235.56,235.48,3.71956977]
["bitfinex-derivatives","SOLF0:USTF0",1733670830651,2.02,235.56,235.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733670830951,2.02,235.56,235.45,9.67003758]
["bitfinex-derivatives","SOLF0:USTF0",1733670831150,2.1214,235.53,235.46,11.79203758]
["bitfinex-derivatives","SOLF0:USTF0",1733670831352,2.02,235.56,235.47,3.71924522]
["bitfinex-derivatives","SOLF0:USTF0",1733670831548,2.02,235.56,235.48,3.71924522]
["bitfinex-derivatives","SOLF0:USTF0",1733670831744,2.02,235.56,235.49,1.06164129]
["bitfinex-derivatives","SOLF0:USTF0",1733670831948,2.02,235.56,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670832150,2.02,235.56,235.47,5.41762853]
["bitfinex-derivatives","SOLF0:USTF0",1733670832445,2.02,235.56,235.48,3.71900246]
["bitfinex-derivatives","SOLF0:USTF0",1733670832446,2.1215,235.53,235.48,3.71900246]
["bitfinex-derivatives","SOLF0:USTF0",1733670832647,2.02,235.56,235.49,1.06164129]
["bitfinex-derivatives","SOLF0:USTF0",1733670832850,2.1216,235.51,235.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733670833048,2.1216,235.51,235.45,9.66928692]
["bitfinex-derivatives","SOLF0:USTF0",1733670833250,2.1216,235.51,235.46,9.66928692]
["bitfinex-derivatives","SOLF0:USTF0",1733670833454,2.1217,235.5,235.47,2.65730353]
["bitfinex-derivatives","SOLF0:USTF0",1733670833653,2.1217,235.5,235.46,1.06165297]
["bitfinex-derivatives","SOLF0:USTF0",1733670833949,2.02,235.56,235.47,2.65718796]
["bitfinex-derivatives","SOLF0:USTF0",1733670834151,2.02,235.56,235.48,2.65713649]
["bitfinex-derivatives","SOLF0:USTF0",1733670834351,2.02,235.56,235.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733670834553,2.02,235.56,235.45,10.09197907]
["bitfinex-derivatives","SOLF0:USTF0",1733670834754,2.02,235.56,235.46,7.96987907]
["bitfinex-derivatives","SOLF0:USTF0",1733670834950,2.1217,235.5,235.47,3.71866546]
["bitfinex-derivatives","SOLF0:USTF0",1733670835151,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670835450,2.02,235.56,235.46,3.71876487]
["bitfinex-derivatives","SOLF0:USTF0",1733670835649,2.02,235.56,235.47,2.65708097]
["bitfinex-derivatives","SOLF0:USTF0",1733670835849,2.02,235.56,235.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733670836152,2.02,235.56,235.45,2.65721613]
["bitfinex-derivatives","SOLF0:USTF0",1733670836353,2.02,235.56,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670836749,2.02,235.56,235.45,2.65687797]
["bitfinex-derivatives","SOLF0:USTF0",1733670837050,2.02,235.56,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670837051,2.1219,235.49,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670837257,2.1219,235.49,235.45,2.65684436]
["bitfinex-derivatives","SOLF0:USTF0",1733670837556,2.1219,235.49,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670837751,2.1219,235.48,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670838953,2.02,235.56,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670839254,2.1216,235.52,235.45,3.7176867]
["bitfinex-derivatives","SOLF0:USTF0",1733670839557,2.1216,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670840059,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670840252,2.1216,235.51,235.47,2.65556113]
["bitfinex-derivatives","SOLF0:USTF0",1733670840555,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670840756,2.1216,235.51,235.47,2.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1733670841057,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670841258,2.1219,235.48,235.45,2.65543804]
["bitfinex-derivatives","SOLF0:USTF0",1733670841550,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670841755,2.02,235.55,235.45,2.65544845]
["bitfinex-derivatives","SOLF0:USTF0",1733670841756,2.122,235.48,235.45,2.65544845]
["bitfinex-derivatives","SOLF0:USTF0",1733670841951,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670842155,2.02,235.55,235.45,2.65544844]
["bitfinex-derivatives","SOLF0:USTF0",1733670842356,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670842559,2.122,235.47,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670842759,2.02,235.55,235.45,2.65522117]
["bitfinex-derivatives","SOLF0:USTF0",1733670842960,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670843256,2.02,235.55,235.45,2.6552397]
["bitfinex-derivatives","SOLF0:USTF0",1733670843452,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670843653,2.02,235.55,235.45,2.65499365]
["bitfinex-derivatives","SOLF0:USTF0",1733670843858,2.122,235.47,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670844656,2.02,235.55,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670844657,2.1219,235.48,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670845558,2.122,235.47,235.44,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733670845760,2.02,235.55,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733670848064,2.122,235.48,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733670848256,2.02,235.55,235.44,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1733670848855,2.1215,235.52,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733670849055,2.1215,235.52,235.45,2.65342244]
["bitfinex-derivatives","SOLF0:USTF0",1733670849258,4.2411,235.63,235.46,2.65342133]
["bitfinex-derivatives","SOLF0:USTF0",1733670849458,2.1214,235.54,235.47,3.71485832]
["bitfinex-derivatives","SOLF0:USTF0",1733670849758,2.02,235.58,235.48,3.94693913]
["bitfinex-derivatives","SOLF0:USTF0",1733670849958,2.02,235.58,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670850154,16.9699,235.7,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670850354,2.1207,235.61,235.48,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733670850565,2.02,235.6,235.48,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733670851461,2.02,235.6,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670852256,2.1211,235.57,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670852460,2.02,235.6,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670853966,2.1211,235.57,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670854165,2.02,235.6,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670854667,2.1218,235.5,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670855265,2.1216,235.51,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670856062,4.1414,235.53,235.48,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733670856262,2.1214,235.53,235.48,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733670856464,4.241,235.64,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670856661,2.1211,235.57,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670857364,2.02,235.6,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670858069,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670858569,2.02,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670858765,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670858964,2.02,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670859866,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670860067,2.02,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670860565,2.1215,235.52,235.48,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733670861166,2.02,235.6,235.48,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733670861361,2.1216,235.51,235.48,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733670861769,2.1216,235.51,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670862264,2.02,235.6,235.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733670862863,2.02,235.6,235.46,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733670863669,2.1218,235.49,235.46,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733670864074,2.02,235.53,235.46,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733670864570,2.02,235.53,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733670864774,2.1221,235.46,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733670865170,2.02,235.53,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670865171,2.02,235.53,235.39,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733670865365,2.1222,235.45,235.4,9.66761661]
["bitfinex-derivatives","SOLF0:USTF0",1733670865565,2.02,235.53,235.41,3.71831408]
["bitfinex-derivatives","SOLF0:USTF0",1733670865767,2.02,235.53,235.42,1.06190733]
["bitfinex-derivatives","SOLF0:USTF0",1733670866075,2.02,235.53,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670866268,2.02,235.53,235.41,3.71900171]
["bitfinex-derivatives","SOLF0:USTF0",1733670866469,2.02,235.53,235.42,3.71900171]
["bitfinex-derivatives","SOLF0:USTF0",1733670866672,2.02,235.53,235.42,1.06196414]
["bitfinex-derivatives","SOLF0:USTF0",1733670866970,2.02,235.53,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670867168,2.02,235.53,235.42,3.71929992]
["bitfinex-derivatives","SOLF0:USTF0",1733670867363,2.02,235.53,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670867571,2.122,235.47,235.42,3.71992398]
["bitfinex-derivatives","SOLF0:USTF0",1733670867772,2.122,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670867971,2.122,235.47,235.42,2.6579725]
["bitfinex-derivatives","SOLF0:USTF0",1733670868172,2.122,235.47,235.43,2.6579725]
["bitfinex-derivatives","SOLF0:USTF0",1733670868371,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670868580,2.02,235.53,235.42,2.65872859]
["bitfinex-derivatives","SOLF0:USTF0",1733670868869,2.02,235.53,235.42,1.06193765]
["bitfinex-derivatives","SOLF0:USTF0",1733670869068,2.02,235.53,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670869269,2.02,235.53,235.4,5.84343334]
["bitfinex-derivatives","SOLF0:USTF0",1733670869465,2.02,235.53,235.41,3.72083334]
["bitfinex-derivatives","SOLF0:USTF0",1733670869666,2.02,235.53,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670869869,2.02,235.53,235.4,2.65920595]
["bitfinex-derivatives","SOLF0:USTF0",1733670870072,2.02,235.53,235.41,2.65920595]
["bitfinex-derivatives","SOLF0:USTF0",1733670870269,2.02,235.53,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670870470,2.1223,235.43,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670871666,2.1222,235.44,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670871871,2.02,235.46,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670873075,2.02,235.46,235.4,3.72026415]
["bitfinex-derivatives","SOLF0:USTF0",1733670873278,2.1222,235.45,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670873573,2.1222,235.45,235.4,2.65783438]
["bitfinex-derivatives","SOLF0:USTF0",1733670873769,2.1222,235.45,235.39,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670873971,2.1223,235.44,235.39,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670874674,2.1225,235.41,235.4,1.06204406]
["bitfinex-derivatives","SOLF0:USTF0",1733670874867,2.1225,235.41,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670875674,2.1226,235.4,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670879168,2.02,235.46,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670879376,2.0,235.47,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670879676,2.0,235.49,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670880674,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733670881073,2.0,235.49,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670881270,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670882272,4.242,235.59,235.39,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670882273,2.0,235.51,235.39,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670882470,2.0,235.51,235.4,2.655252]
["bitfinex-derivatives","SOLF0:USTF0",1733670882676,2.0,235.51,235.4,1.06201392]
["bitfinex-derivatives","SOLF0:USTF0",1733670883070,2.0,235.51,235.41,1.06201392]
["bitfinex-derivatives","SOLF0:USTF0",1733670883278,2.0,235.51,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670883482,2.0,235.51,235.4,3.71711644]
["bitfinex-derivatives","SOLF0:USTF0",1733670883674,2.0,235.51,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670883873,2.0,235.51,235.4,3.71714478]
["bitfinex-derivatives","SOLF0:USTF0",1733670884078,2.0,235.51,235.41,1.06200555]
["bitfinex-derivatives","SOLF0:USTF0",1733670884272,2.0,235.51,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670884471,2.0,235.51,235.4,3.71714987]
["bitfinex-derivatives","SOLF0:USTF0",1733670884675,2.0,235.51,235.41,1.06200482]
["bitfinex-derivatives","SOLF0:USTF0",1733670884974,2.0,235.51,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670885285,2.0,235.51,235.4,3.71715254]
["bitfinex-derivatives","SOLF0:USTF0",1733670885484,2.0,235.51,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670885775,2.1222,235.45,235.4,3.71720784]
["bitfinex-derivatives","SOLF0:USTF0",1733670885981,2.1222,235.45,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670885982,2.1222,235.45,235.41,1.06200555]
["bitfinex-derivatives","SOLF0:USTF0",1733670886182,2.1222,235.44,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670886482,2.1222,235.44,235.4,3.71719903]
["bitfinex-derivatives","SOLF0:USTF0",1733670886784,2.1222,235.44,235.39,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670886979,2.1221,235.45,235.4,5.83971315]
["bitfinex-derivatives","SOLF0:USTF0",1733670887181,2.0,235.51,235.41,3.71713874]
["bitfinex-derivatives","SOLF0:USTF0",1733670887383,2.0,235.51,235.42,3.71713874]
["bitfinex-derivatives","SOLF0:USTF0",1733670887585,2.0,235.51,235.39,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670887885,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670888281,2.1221,235.46,235.43,1.06190804]
["bitfinex-derivatives","SOLF0:USTF0",1733670888475,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670892184,2.1222,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670894591,2.1222,235.45,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670894794,2.1222,235.45,235.42,1.06191753]
["bitfinex-derivatives","SOLF0:USTF0",1733670895090,2.1222,235.45,235.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733670895289,2.1222,235.45,235.41,3.71706201]
["bitfinex-derivatives","SOLF0:USTF0",1733670895494,2.1222,235.45,235.42,3.71706201]
["bitfinex-derivatives","SOLF0:USTF0",1733670895695,2.1222,235.45,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670895997,2.0,235.51,235.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733670896291,2.0,235.51,235.41,3.71758406]
["bitfinex-derivatives","SOLF0:USTF0",1733670896493,2.0,235.51,235.41,1.06196817]
["bitfinex-derivatives","SOLF0:USTF0",1733670896791,2.1219,235.48,235.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733670897093,2.0,235.51,235.39,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670897396,2.0,235.51,235.4,2.65607595]
["bitfinex-derivatives","SOLF0:USTF0",1733670897601,2.0,235.51,235.39,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1733670897797,2.0,235.51,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670899400,2.1224,235.42,235.39,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733670901097,2.0,235.46,235.38,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733670901300,2.0,235.46,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733670901499,2.0,235.46,235.35,3.71877738]
["bitfinex-derivatives","SOLF0:USTF0",1733670901695,2.0,235.46,235.36,3.71877738]
["bitfinex-derivatives","SOLF0:USTF0",1733670901891,2.0,235.46,235.29,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733670902093,2.0,235.46,235.3,7.96976359]
["bitfinex-derivatives","SOLF0:USTF0",1733670902398,2.0,235.46,235.31,7.96976359]
["bitfinex-derivatives","SOLF0:USTF0",1733670902599,2.0,235.46,235.32,3.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1733670902803,2.1224,235.43,235.33,2.65674008]
["bitfinex-derivatives","SOLF0:USTF0",1733670903003,2.0,235.46,235.29,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733670903201,2.0,235.46,235.3,3.71930825]
["bitfinex-derivatives","SOLF0:USTF0",1733670903401,2.0,235.46,235.31,2.65696142]
["bitfinex-derivatives","SOLF0:USTF0",1733670903601,2.0,235.46,235.29,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733670904005,2.0,235.46,235.3,2.65707438]
["bitfinex-derivatives","SOLF0:USTF0",1733670904204,2.0,235.46,235.29,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733670904402,2.1231,235.35,235.29,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733670904704,1.98,235.38,235.29,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733670904902,1.98,235.38,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670904903,2.1233,235.33,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670905206,1.98,235.38,235.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670905705,1.98,235.38,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733670905905,1.98,235.38,235.24,10.09726841]
["bitfinex-derivatives","SOLF0:USTF0",1733670906103,2.1231,235.34,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670906307,1.98,235.38,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733670906603,2.1235,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733670906799,1.98,235.38,235.26,2.65850895]
["bitfinex-derivatives","SOLF0:USTF0",1733670907006,1.98,235.37,235.26,2.65850895]
["bitfinex-derivatives","SOLF0:USTF0",1733670907209,4.2435,235.5,235.26,2.65850895]
["bitfinex-derivatives","SOLF0:USTF0",1733670907506,1.98,235.49,235.26,2.65850895]
["bitfinex-derivatives","SOLF0:USTF0",1733670907703,4.2435,235.5,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733670907704,2.1226,235.4,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733670908011,2.1226,235.4,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670908604,2.1228,235.38,235.35,2.65828423]
["bitfinex-derivatives","SOLF0:USTF0",1733670908811,2.1228,235.38,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670909105,2.1227,235.4,235.35,3.72049681]
["bitfinex-derivatives","SOLF0:USTF0",1733670909311,2.1227,235.4,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670909507,2.1227,235.4,235.35,2.65842976]
["bitfinex-derivatives","SOLF0:USTF0",1733670909803,1.98,235.44,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670910007,1.98,235.44,235.35,3.72066326]
["bitfinex-derivatives","SOLF0:USTF0",1733670910208,1.98,235.45,235.36,2.65839654]
["bitfinex-derivatives","SOLF0:USTF0",1733670910408,1.98,235.45,235.37,2.65839654]
["bitfinex-derivatives","SOLF0:USTF0",1733670910612,1.98,235.45,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670910913,1.98,235.45,235.36,3.72048383]
["bitfinex-derivatives","SOLF0:USTF0",1733670911104,1.98,235.45,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670911412,1.98,235.45,235.36,3.72052651]
["bitfinex-derivatives","SOLF0:USTF0",1733670911711,1.98,235.45,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733670911900,1.98,235.45,235.36,3.72038396]
["bitfinex-derivatives","SOLF0:USTF0",1733670912105,1.98,235.45,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670912305,1.98,235.45,235.35,3.72051134]
["bitfinex-derivatives","SOLF0:USTF0",1733670912505,1.98,235.45,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670912706,2.1226,235.4,235.34,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733670913004,2.1226,235.4,235.35,3.72057905]
["bitfinex-derivatives","SOLF0:USTF0",1733670913309,2.1226,235.4,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670913510,2.1226,235.4,235.35,3.72046792]
["bitfinex-derivatives","SOLF0:USTF0",1733670913707,2.1226,235.4,235.34,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733670914014,2.1226,235.4,235.35,3.72040697]
["bitfinex-derivatives","SOLF0:USTF0",1733670914312,1.98,235.46,235.36,4.78103249]
["bitfinex-derivatives","SOLF0:USTF0",1733670914502,1.98,235.46,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733670915502,1.98,235.46,235.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670915907,1.98,235.46,235.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733670918112,2.1226,235.41,235.34,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733670918510,2.1226,235.41,235.35,2.65743097]
["bitfinex-derivatives","SOLF0:USTF0",1733670918707,2.1216,235.51,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733670919010,1.98,235.5,235.37,2.65707071]
["bitfinex-derivatives","SOLF0:USTF0",1733670919217,68.13959225,235.58,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733670919218,2.1216,235.52,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733670919409,1.98,235.51,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733670919812,1.98,235.5,235.37,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733670920009,55.40959225,235.58,235.38,2.65691831]
["bitfinex-derivatives","SOLF0:USTF0",1733670920206,1.98,235.57,235.39,2.65691831]
["bitfinex-derivatives","SOLF0:USTF0",1733670920405,2.122,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670920811,2.122,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670921311,1.98,235.51,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733670922717,51.16749225,235.58,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670922919,7.40147003,235.57,235.43,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1733670923110,2.1218,235.5,235.43,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1733670923315,2.1218,235.5,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670923816,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733670924617,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733670924816,51.16749225,235.58,235.46,1.06175742]
["bitfinex-derivatives","SOLF0:USTF0",1733670925020,53.14749225,235.58,235.47,1.06175742]
["bitfinex-derivatives","SOLF0:USTF0",1733670925222,2.1213,235.55,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733670925415,53.14749225,235.58,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670925812,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670926019,4.2392,235.74,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670926216,9.38125544,235.66,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670926414,7.40125544,235.65,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733670926616,1.98,235.68,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670926820,2.1205,235.64,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670927118,1.98,235.67,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670927312,2.1206,235.62,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670927517,1.98,235.67,235.54,2.65060942]
["bitfinex-derivatives","SOLF0:USTF0",1733670927719,1.98,235.67,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670927921,2.1211,235.57,235.54,3.71204023]
["bitfinex-derivatives","SOLF0:USTF0",1733670928114,2.1211,235.57,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670928718,1.98,235.62,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670928919,2.1212,235.56,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670930921,1.98,235.62,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670931828,2.1208,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670932225,2.1208,235.61,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670932524,2.1206,235.62,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670932719,1.98,235.67,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670934322,2.1207,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733670934522,1.98,235.67,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670935123,1.98,235.67,235.53,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1733670935725,1.98,235.67,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670936129,2.1211,235.56,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670936321,1.98,235.61,235.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733670936529,1.98,235.61,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670936831,2.1214,235.53,235.48,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733670937138,1.98,235.61,235.48,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733670937629,2.1213,235.55,235.48,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733670938627,1.98,235.61,235.48,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733670939133,2.1213,235.55,235.48,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733670940329,2.1213,235.54,235.48,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733670940732,1.98,235.61,235.48,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733670940931,1.98,235.61,235.48,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733670941129,1.98,235.61,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670942036,2.121,235.58,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670942238,1.98,235.61,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670942932,2.1214,235.53,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670944034,1.98,235.61,235.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733670944231,1.98,235.6,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670944437,1.98,235.59,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670944743,2.1217,235.5,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670945535,1.98,235.55,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670946730,1.98,235.55,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670947239,2.1216,235.51,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733670947434,2.1216,235.51,235.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733670948034,2.1214,235.53,235.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733670948544,2.1214,235.53,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670949235,1.98,235.59,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670949435,4.2404,235.67,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670949637,1.98,235.66,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670949937,1.98,235.66,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670949938,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733670950233,2.1212,235.56,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670950436,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733670950735,1.98,235.63,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670951040,1.98,235.64,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670951234,2.1212,235.56,235.51,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733670951441,1.98,235.64,235.5,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733670951639,1.98,235.64,235.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733670952038,2.1214,235.54,235.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733670952744,1.98,235.58,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670953343,2.1215,235.52,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670955739,2.1212,235.56,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670955946,1.98,235.58,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670956545,2.1214,235.54,235.49,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733670956941,2.1214,235.54,235.49,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733670957652,2.1214,235.53,235.49,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733670957847,1.98,235.58,235.49,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733670958549,1.98,235.58,235.39,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733670958846,1.98,235.58,235.4,10.03946838]
["bitfinex-derivatives","SOLF0:USTF0",1733670959147,1.98,235.58,235.41,5.40676838]
["bitfinex-derivatives","SOLF0:USTF0",1733670959442,1.98,235.58,235.42,1.06170012]
["bitfinex-derivatives","SOLF0:USTF0",1733670959748,1.98,235.58,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670960044,1.98,235.58,235.42,1.06185584]
["bitfinex-derivatives","SOLF0:USTF0",1733670960240,1.98,235.58,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733670960846,1.98,235.62,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670961452,1.98,235.62,235.42,5.40937163]
["bitfinex-derivatives","SOLF0:USTF0",1733670961643,1.98,235.62,235.43,9.64764806]
["bitfinex-derivatives","SOLF0:USTF0",1733670961948,1.98,235.62,235.44,1.0617111]
["bitfinex-derivatives","SOLF0:USTF0",1733670962147,1.98,235.62,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670962451,1.98,235.62,235.43,1.06186059]
["bitfinex-derivatives","SOLF0:USTF0",1733670962642,2.1218,235.49,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670962839,2.1218,235.49,235.43,1.06186107]
["bitfinex-derivatives","SOLF0:USTF0",1733670963038,2.1218,235.49,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670963339,2.1218,235.49,235.43,1.06186123]
["bitfinex-derivatives","SOLF0:USTF0",1733670963544,2.1219,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670963846,1.98,235.51,235.43,1.06186567]
["bitfinex-derivatives","SOLF0:USTF0",1733670964047,2.1221,235.46,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670964251,2.1221,235.46,235.42,1.06192698]
["bitfinex-derivatives","SOLF0:USTF0",1733670964443,2.1221,235.46,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733670964840,2.1221,235.46,235.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733670965144,2.1221,235.46,235.41,3.71538005]
["bitfinex-derivatives","SOLF0:USTF0",1733670965348,2.1221,235.46,235.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733670965644,2.1219,235.48,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670965951,1.98,235.51,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670966247,2.1219,235.48,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670966444,1.98,235.51,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670967147,2.1223,235.44,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670967447,1.98,235.51,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670968749,2.1223,235.44,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670970249,2.1223,235.43,235.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733670970444,1.98,235.51,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670970751,2.1228,235.39,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670970949,2.1228,235.39,235.35,3.71588939]
["bitfinex-derivatives","SOLF0:USTF0",1733670971149,2.04,235.45,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670971443,2.04,235.45,235.31,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733670971748,2.04,235.45,235.32,3.71482852]
["bitfinex-derivatives","SOLF0:USTF0",1733670971947,2.04,235.45,235.33,1.06225888]
["bitfinex-derivatives","SOLF0:USTF0",1733670972443,2.04,235.45,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670972654,2.1231,235.35,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670973552,192.0,235.54,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670973747,9.41704934,235.53,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670973949,7.37704934,235.52,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670974154,4.2427,235.55,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670974354,2.04,235.51,235.32,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733670975751,2.04,235.51,235.32,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1733670975948,2.04,235.51,235.31,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733670976153,2.1232,235.33,235.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733670976549,2.04,235.38,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670976747,2.1234,235.31,235.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733670976953,12.73,235.49,235.25,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1733670977257,2.04,235.48,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733670977954,2.04,235.48,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733670978250,12.73,235.56,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670978251,2.04,235.47,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670978553,2.04,235.46,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670978756,2.04,235.45,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670978955,2.04,235.44,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670979554,2.1227,235.39,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670979758,2.04,235.44,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670981053,2.04,235.44,235.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670982655,2.1234,235.32,235.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670983250,2.04,235.39,235.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670984454,4.2432,235.51,235.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670984651,4.2432,235.51,235.27,1.06238808]
["bitfinex-derivatives","SOLF0:USTF0",1733670984652,2.04,235.5,235.27,1.06238808]
["bitfinex-derivatives","SOLF0:USTF0",1733670984852,2.04,235.5,235.28,3.70597782]
["bitfinex-derivatives","SOLF0:USTF0",1733670985063,2.1228,235.38,235.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733670985361,2.1228,235.38,235.27,3.70581156]
["bitfinex-derivatives","SOLF0:USTF0",1733670985562,2.1228,235.38,235.28,3.70581156]
["bitfinex-derivatives","SOLF0:USTF0",1733670985756,4.2432,235.51,235.29,2.64341934]
["bitfinex-derivatives","SOLF0:USTF0",1733670985757,2.1226,235.4,235.29,2.64341934]
["bitfinex-derivatives","SOLF0:USTF0",1733670985957,2.04,235.45,235.3,5.74572991]
["bitfinex-derivatives","SOLF0:USTF0",1733670986262,2.04,235.45,235.31,3.70572991]
["bitfinex-derivatives","SOLF0:USTF0",1733670986457,2.1226,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733670986862,2.1226,235.4,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733670987364,2.04,235.45,235.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733670987559,4.242,235.59,235.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733670987764,2.04,235.58,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670987959,4.242,235.59,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670987960,2.122,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733670988460,2.04,235.52,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670988655,6.3606,235.67,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670988856,4.16206094,235.62,235.41,2.64234567]
["bitfinex-derivatives","SOLF0:USTF0",1733670989062,4.16215101,235.61,235.42,3.70418701]
["bitfinex-derivatives","SOLF0:USTF0",1733670989258,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733670989466,2.12215101,235.61,235.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670989863,2.12215101,235.61,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733670990563,4.24285101,235.61,235.53,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1733670990960,2.12215101,235.61,235.53,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1733670991161,2.1212,235.56,235.53,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733670991361,2.1212,235.56,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670991665,2.04,235.58,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670991865,2.1213,235.54,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670992062,2.04,235.58,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670993168,2.1213,235.54,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670993363,2.04,235.58,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670994062,2.12215101,235.61,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670994765,2.04,235.62,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670994971,2.121,235.58,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670995362,2.04,235.62,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670995665,2.1211,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733670996061,2.04,235.62,235.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733670996263,2.04,235.62,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733670997363,2.04,235.62,235.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733670999368,2.1216,235.52,235.45,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733670999559,2.04,235.56,235.45,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733670999763,2.04,235.55,235.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733670999958,2.1215,235.52,235.45,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733671000560,2.1214,235.53,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671001473,2.1214,235.53,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671001671,2.1213,235.55,235.48,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733671002068,2.04,235.58,235.48,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733671002364,2.04,235.58,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671002566,2.04,235.58,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733671002967,2.1216,235.51,235.45,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733671003162,2.04,235.58,235.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733671003566,2.04,235.58,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671003966,2.1216,235.52,235.45,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733671004173,2.1216,235.52,235.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733671004667,2.1216,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671005570,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733671005876,2.1214,235.54,235.49,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733671006265,2.04,235.6,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733671007268,2.04,235.6,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671008476,2.121,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671008677,2.04,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671009574,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671009772,2.121,235.58,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671009773,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671010384,51.14888092,235.68,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671010587,2.04,235.67,235.56,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1733671011588,2.1204,235.64,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733671011784,2.04,235.67,235.56,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733671012386,51.14888092,235.68,235.56,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733671012588,2.04,235.7,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671013691,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671014086,44.18,235.77,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671014281,2.04,235.76,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671014785,2.04,235.76,235.56,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733671015593,2.1207,235.61,235.56,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733671018293,2.1209,235.59,235.56,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733671018591,2.04,235.65,235.54,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733671018592,2.04,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671018782,2.1206,235.62,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671018986,2.04,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671019393,2.04,235.65,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671020191,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733671020490,2.04,235.6,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671020688,2.1211,235.57,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671020891,2.04,235.6,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671021191,2.04,235.63,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671021390,4.2396,235.72,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671021593,2.04,235.71,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671021780,2.04,235.71,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671022191,2.121,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671022591,2.04,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671022794,2.04,235.63,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733671022981,2.04,235.63,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671023893,2.04,235.63,235.51,3.69744612]
["bitfinex-derivatives","SOLF0:USTF0",1733671024090,2.04,235.63,235.52,3.69716398]
["bitfinex-derivatives","SOLF0:USTF0",1733671024292,2.04,235.63,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671024584,2.1209,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671024783,2.1209,235.6,235.55,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733671025189,44.18,235.77,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671025385,2.04,235.76,235.56,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733671026192,2.04,235.75,235.56,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733671026494,2.1203,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733671026685,2.1203,235.66,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671027587,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671027891,2.04,235.75,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671028387,44.18,235.77,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671028587,2.04,235.74,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671028789,2.04,235.74,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671029295,2.1203,235.66,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671030193,2.1201,235.68,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671030489,2.04,235.74,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671030995,2.04,235.74,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733671031192,44.18,235.77,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733671031493,2.04,235.76,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733671032596,2.1201,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733671033494,2.1199,235.71,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671033693,51.12490542,235.81,235.61,7.94836445]
["bitfinex-derivatives","SOLF0:USTF0",1733671033897,2.04,235.8,235.62,7.94836445]
["bitfinex-derivatives","SOLF0:USTF0",1733671034094,2.04,235.8,235.63,3.71002772]
["bitfinex-derivatives","SOLF0:USTF0",1733671034394,2.04,235.8,235.64,3.71002772]
["bitfinex-derivatives","SOLF0:USTF0",1733671034691,2.04,235.8,235.65,8.36822772]
["bitfinex-derivatives","SOLF0:USTF0",1733671034996,2.04,235.8,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671036392,2.1196,235.74,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671037101,2.04,235.8,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671037300,2.1196,235.73,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671039901,2.1197,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671043404,2.1198,235.71,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671043595,2.1198,235.71,235.65,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733671043896,51.12490542,235.81,235.65,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733671044102,2.04,235.8,235.65,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733671044801,2.04,235.8,235.65,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733671045302,2.1199,235.7,235.65,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733671045803,2.04,235.74,235.65,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733671046699,2.12,235.69,235.65,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733671049008,2.04,235.74,235.65,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733671049306,2.1201,235.68,235.65,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733671050710,2.04,235.74,235.65,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733671051013,2.1198,235.72,235.65,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733671051200,2.1198,235.72,235.65,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733671051614,2.1198,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671052209,2.04,235.78,235.65,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733671052406,2.1196,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671052711,2.1196,235.73,235.65,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733671052905,2.1196,235.73,235.66,3.71040419]
["bitfinex-derivatives","SOLF0:USTF0",1733671053212,2.04,235.8,235.67,1.0608354]
["bitfinex-derivatives","SOLF0:USTF0",1733671053408,2.04,235.8,235.68,1.0608354]
["bitfinex-derivatives","SOLF0:USTF0",1733671053610,2.04,235.8,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733671055415,2.1194,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733671055805,2.1192,235.78,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733671056008,2.04,235.8,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671056614,2.04,235.8,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671058514,2.1193,235.77,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671058713,2.04,235.8,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671059114,2.04,235.8,235.66,1.06087378]
["bitfinex-derivatives","SOLF0:USTF0",1733671059312,2.04,235.8,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671060218,2.1199,235.7,235.65,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733671061117,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671061714,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671062309,2.02,235.77,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671062511,2.1195,235.74,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671062713,2.02,235.77,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671062919,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671063219,2.02,235.77,235.66,3.7107019]
["bitfinex-derivatives","SOLF0:USTF0",1733671063419,2.02,235.77,235.67,1.06081447]
["bitfinex-derivatives","SOLF0:USTF0",1733671063619,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671063819,2.02,235.77,235.66,3.71086905]
["bitfinex-derivatives","SOLF0:USTF0",1733671064120,2.02,235.77,235.67,1.06081447]
["bitfinex-derivatives","SOLF0:USTF0",1733671064321,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671064522,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671064821,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671065026,2.02,235.77,235.66,3.71144429]
["bitfinex-derivatives","SOLF0:USTF0",1733671065223,2.02,235.77,235.67,1.06082044]
["bitfinex-derivatives","SOLF0:USTF0",1733671065424,2.02,235.77,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733671066919,2.02,235.77,235.65,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733671066920,2.1198,235.72,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671067125,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671067426,2.02,235.77,235.68,1.06090443]
["bitfinex-derivatives","SOLF0:USTF0",1733671067626,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671067926,2.02,235.77,235.68,1.06087007]
["bitfinex-derivatives","SOLF0:USTF0",1733671068123,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671068319,2.02,235.77,235.68,1.0608713]
["bitfinex-derivatives","SOLF0:USTF0",1733671068522,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671068727,2.02,235.77,235.68,1.06087893]
["bitfinex-derivatives","SOLF0:USTF0",1733671069028,2.02,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671069327,2.1198,235.71,235.68,1.06088533]
["bitfinex-derivatives","SOLF0:USTF0",1733671069522,2.1198,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671069723,2.1198,235.71,235.68,1.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1733671069923,2.1198,235.71,235.69,1.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1733671070225,2.1198,235.71,235.7,1.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1733671073127,55.36280542,235.81,235.62,0.10632543]
["bitfinex-derivatives","SOLF0:USTF0",1733671073128,2.02,235.72,235.62,0.10632543]
["bitfinex-derivatives","SOLF0:USTF0",1733671073325,2.1204,235.65,235.63,9.67204686]
["bitfinex-derivatives","SOLF0:USTF0",1733671073531,2.1204,235.65,235.64,5.41763369]
["bitfinex-derivatives","SOLF0:USTF0",1733671074827,2.1204,235.65,235.64,3.72001802]
["bitfinex-derivatives","SOLF0:USTF0",1733671075027,2.1206,235.63,235.58,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733671075228,2.1206,235.63,235.59,9.67334871]
["bitfinex-derivatives","SOLF0:USTF0",1733671075429,2.1206,235.63,235.6,9.67334871]
["bitfinex-derivatives","SOLF0:USTF0",1733671075730,2.1206,235.63,235.61,3.72051873]
["bitfinex-derivatives","SOLF0:USTF0",1733671076030,2.1206,235.63,235.62,3.72051873]
["bitfinex-derivatives","SOLF0:USTF0",1733671076530,2.1206,235.63,235.62,3.72058853]
["bitfinex-derivatives","SOLF0:USTF0",1733671077122,2.1206,235.63,235.62,1.06118031]
["bitfinex-derivatives","SOLF0:USTF0",1733671077330,2.1206,235.63,235.62,3.72024389]
["bitfinex-derivatives","SOLF0:USTF0",1733671079433,2.1206,235.63,235.62,3.72020815]
["bitfinex-derivatives","SOLF0:USTF0",1733671079929,2.1206,235.63,235.62,3.71952544]
["bitfinex-derivatives","SOLF0:USTF0",1733671080328,2.02,235.68,235.62,3.71952544]
["bitfinex-derivatives","SOLF0:USTF0",1733671080529,2.02,235.68,235.63,3.71949723]
["bitfinex-derivatives","SOLF0:USTF0",1733671080826,2.02,235.68,235.58,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733671081026,2.02,235.68,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671081222,2.02,235.68,235.62,3.71895918]
["bitfinex-derivatives","SOLF0:USTF0",1733671081427,2.02,235.68,235.63,3.71895918]
["bitfinex-derivatives","SOLF0:USTF0",1733671081631,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671081935,2.02,235.68,235.58,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733671082131,2.02,235.68,235.59,3.71939172]
["bitfinex-derivatives","SOLF0:USTF0",1733671082433,2.02,235.68,235.58,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733671082434,2.02,235.68,235.6,3.71939172]
["bitfinex-derivatives","SOLF0:USTF0",1733671082631,2.02,235.68,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671082830,2.02,235.68,235.6,3.71862667]
["bitfinex-derivatives","SOLF0:USTF0",1733671083134,2.02,235.68,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671083326,2.1205,235.64,235.6,3.7181788]
["bitfinex-derivatives","SOLF0:USTF0",1733671083531,2.0,235.68,235.61,3.7181788]
["bitfinex-derivatives","SOLF0:USTF0",1733671083826,2.0,235.68,235.62,3.71790186]
["bitfinex-derivatives","SOLF0:USTF0",1733671084031,2.0,235.68,235.62,1.0611387]
["bitfinex-derivatives","SOLF0:USTF0",1733671084233,2.1203,235.66,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733671084433,2.0,235.68,235.63,1.06114001]
["bitfinex-derivatives","SOLF0:USTF0",1733671084626,2.1203,235.66,235.62,1.06114001]
["bitfinex-derivatives","SOLF0:USTF0",1733671084831,2.0,235.68,235.63,1.06114369]
["bitfinex-derivatives","SOLF0:USTF0",1733671085033,2.0,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671085233,2.0,235.68,235.61,3.71758788]
["bitfinex-derivatives","SOLF0:USTF0",1733671085431,2.0,235.68,235.62,1.06114471]
["bitfinex-derivatives","SOLF0:USTF0",1733671085630,2.0,235.68,235.63,1.06114471]
["bitfinex-derivatives","SOLF0:USTF0",1733671085931,2.0,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671086132,2.0,235.68,235.61,3.7174918]
["bitfinex-derivatives","SOLF0:USTF0",1733671086330,2.0,235.68,235.62,1.06114089]
["bitfinex-derivatives","SOLF0:USTF0",1733671086531,2.0,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671086726,2.0,235.68,235.61,3.71728257]
["bitfinex-derivatives","SOLF0:USTF0",1733671086928,2.0,235.68,235.62,1.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1733671087230,2.0,235.68,235.63,1.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1733671087424,2.0,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671087625,2.1204,235.65,235.61,5.41496503]
["bitfinex-derivatives","SOLF0:USTF0",1733671087831,2.1204,235.65,235.62,3.71715719]
["bitfinex-derivatives","SOLF0:USTF0",1733671088032,2.1204,235.65,235.63,1.0611299]
["bitfinex-derivatives","SOLF0:USTF0",1733671088232,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671088431,2.1203,235.66,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733671088637,2.0,235.71,235.63,3.71688553]
["bitfinex-derivatives","SOLF0:USTF0",1733671088836,2.0,235.71,235.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671088837,2.0,235.71,235.64,1.06112916]
["bitfinex-derivatives","SOLF0:USTF0",1733671089038,2.0,235.71,235.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671089238,2.0,235.71,235.61,2.65607339]
["bitfinex-derivatives","SOLF0:USTF0",1733671089442,2.1199,235.7,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733671089645,2.0,235.75,235.61,2.65607339]
["bitfinex-derivatives","SOLF0:USTF0",1733671090143,51.12490542,235.81,235.61,2.65607339]
["bitfinex-derivatives","SOLF0:USTF0",1733671090338,2.0,235.8,235.61,2.65607339]
["bitfinex-derivatives","SOLF0:USTF0",1733671090542,192.0,235.95,235.61,2.65607339]
["bitfinex-derivatives","SOLF0:USTF0",1733671090747,4.11954217,235.9,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733671091240,2.0,235.89,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733671091546,2.0,235.88,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671092740,2.11954217,235.9,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671093143,2.0,235.89,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671093541,2.0,235.88,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671094144,2.0,235.89,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671094849,2.1186,235.84,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733671095351,2.1185,235.86,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671095548,2.0,235.91,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671095939,2.0,235.91,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671096145,2.0,235.91,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671096441,2.0,235.91,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733671097041,2.119,235.8,235.74,3.18007085]
["bitfinex-derivatives","SOLF0:USTF0",1733671097246,2.0,235.84,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671097448,2.0,235.84,235.73,1.06057521]
["bitfinex-derivatives","SOLF0:USTF0",1733671098543,2.0,235.84,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671099353,2.119,235.81,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733671099544,2.119,235.81,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671099852,2.119,235.81,235.72,1.06058968]
["bitfinex-derivatives","SOLF0:USTF0",1733671100252,2.119,235.81,235.71,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733671100253,2.119,235.81,235.73,1.06058968]
["bitfinex-derivatives","SOLF0:USTF0",1733671100454,2.119,235.81,235.74,3.1800549]
["bitfinex-derivatives","SOLF0:USTF0",1733671100747,2.1187,235.83,235.75,1.0605549]
["bitfinex-derivatives","SOLF0:USTF0",1733671100952,2.1187,235.83,235.76,1.0605549]
["bitfinex-derivatives","SOLF0:USTF0",1733671101152,51.09845302,235.92,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733671101354,2.0,235.91,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733671103049,2.0,235.9,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733671103249,2.0,235.9,235.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671103450,2.0,235.9,235.75,2.75714406]
["bitfinex-derivatives","SOLF0:USTF0",1733671103754,2.0,235.9,235.76,2.75705407]
["bitfinex-derivatives","SOLF0:USTF0",1733671104054,2.1184,235.87,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733671104354,2.0,235.9,235.79,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1733671105157,2.0,235.9,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733671105753,53.09845302,235.92,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733671105949,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733671106852,2.1184,235.87,235.8,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733671107149,53.09845302,235.92,235.8,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733671107958,53.09845302,235.92,235.8,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733671108256,2.1188,235.82,235.8,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733671108451,2.0,235.87,235.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671108647,2.0,235.86,235.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671108848,2.0,235.86,235.71,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671109055,2.0,235.86,235.72,4.75735177]
["bitfinex-derivatives","SOLF0:USTF0",1733671109351,2.0,235.86,235.71,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671109352,2.0,235.86,235.73,1.06051991]
["bitfinex-derivatives","SOLF0:USTF0",1733671109550,2.0,235.86,235.71,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671110658,2.0,235.86,235.71,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671110955,2.1188,235.82,235.71,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671111153,2.0,235.81,235.71,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733671111453,2.0,235.81,235.68,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671111454,2.0,235.8,235.6,0.10588858]
["bitfinex-derivatives","SOLF0:USTF0",1733671111657,51.09845302,235.92,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733671111658,2.0,235.79,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733671111852,2.0,235.78,235.66,1.06085409]
["bitfinex-derivatives","SOLF0:USTF0",1733671112155,2.0,235.77,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733671112457,2.0,235.77,235.66,1.0608692]
["bitfinex-derivatives","SOLF0:USTF0",1733671112658,2.0,235.77,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671112850,2.0,235.77,235.64,1.06088834]
["bitfinex-derivatives","SOLF0:USTF0",1733671112851,2.1201,235.68,235.64,1.06088834]
["bitfinex-derivatives","SOLF0:USTF0",1733671113151,2.0,235.72,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671113351,2.0,235.71,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671113954,2.1202,235.67,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671114150,2.0,235.71,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671114856,2.1201,235.68,235.63,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671115156,2.0,235.71,235.63,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733671115351,2.1205,235.63,235.62,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733671115552,2.1205,235.63,235.61,2.12215101]
["bitfinex-derivatives","SOLF0:USTF0",1733671115954,2.1206,235.62,235.61,2.12215101]
["bitfinex-derivatives","SOLF0:USTF0",1733671116156,2.0,235.65,235.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733671116351,2.0,235.64,235.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733671116659,2.0,235.63,235.52,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671116956,2.0,235.62,235.52,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671117159,2.1213,235.55,235.52,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671117358,2.0,235.61,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671118051,192.0,235.76,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671118255,9.35960203,235.75,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671118452,2.1206,235.62,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671118658,2.0,235.66,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671118961,2.1207,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671119162,2.1207,235.61,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671119460,2.0,235.66,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671119662,2.0,235.66,235.56,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733671119856,2.1198,235.72,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733671120062,2.0,235.71,235.57,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733671120452,2.1206,235.62,235.57,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733671120757,2.0,235.66,235.57,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733671121053,2.1205,235.64,235.57,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733671121253,2.0,235.66,235.57,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733671121658,2.0,235.66,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671121858,2.0,235.66,235.53,1.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1733671122053,2.0,235.66,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671122460,2.1212,235.56,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671123256,2.0,235.6,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671123460,2.121,235.58,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671123965,2.1211,235.57,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671125665,2.1211,235.57,235.52,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733671126065,2.1211,235.57,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671126468,2.1212,235.56,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671126669,2.0,235.6,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671126863,12.72,235.74,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671127069,2.1212,235.56,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671127867,2.121,235.58,235.52,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733671128170,2.121,235.58,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671128361,2.0,235.65,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671128569,2.0,235.65,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671129069,2.1209,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671129261,2.0,235.65,235.52,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733671129665,2.0,235.65,235.52,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733671130666,2.0,235.65,235.48,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1733671131562,2.1213,235.54,235.48,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1733671131966,2.1213,235.54,235.48,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1733671133370,2.1213,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733671133872,2.1213,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733671134872,2.0,235.58,235.48,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733671135077,2.0,235.61,235.48,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733671135366,16.959,235.75,235.49,1.06157147]
["bitfinex-derivatives","SOLF0:USTF0",1733671135367,4.239,235.75,235.49,1.06157147]
["bitfinex-derivatives","SOLF0:USTF0",1733671135571,4.239,235.75,235.5,1.06157147]
["bitfinex-derivatives","SOLF0:USTF0",1733671135572,2.0,235.74,235.5,1.06157147]
["bitfinex-derivatives","SOLF0:USTF0",1733671135772,2.1208,235.6,235.51,1.06157147]
["bitfinex-derivatives","SOLF0:USTF0",1733671135970,2.1208,235.6,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671136170,2.0,235.66,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671136376,4.239,235.75,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733671136581,2.0,235.74,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733671136869,2.0,235.73,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733671137074,2.0,235.73,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733671137374,4.239,235.75,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671137577,2.0,235.74,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671137773,2.0,235.74,235.57,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733671138069,2.1201,235.68,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671138272,4.239,235.75,235.54,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733671138273,2.0,235.67,235.54,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733671138574,2.0,235.66,235.54,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733671138774,2.121,235.57,235.54,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733671142677,1.98,235.6,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671142872,2.1214,235.53,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671143074,2.1214,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733671144475,2.1213,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733671145169,1.98,235.6,235.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733671145170,2.1214,235.53,235.48,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1733671145369,2.1214,235.53,235.48,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733671145570,1.98,235.6,235.49,1.06162999]
["bitfinex-derivatives","SOLF0:USTF0",1733671145769,1.98,235.6,235.48,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733671145972,1.98,235.6,235.49,1.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1733671146178,1.98,235.6,235.48,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733671146370,1.98,235.6,235.49,1.06161653]
["bitfinex-derivatives","SOLF0:USTF0",1733671146571,1.98,235.6,235.48,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733671146776,1.98,235.6,235.49,1.06162552]
["bitfinex-derivatives","SOLF0:USTF0",1733671147077,1.98,235.6,235.48,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733671147378,2.1213,235.55,235.49,1.06161929]
["bitfinex-derivatives","SOLF0:USTF0",1733671147569,2.1213,235.55,235.5,1.06161929]
["bitfinex-derivatives","SOLF0:USTF0",1733671147771,1.98,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733671147971,2.1213,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733671150074,1.98,235.6,235.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733671150273,1.98,235.6,235.44,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733671150472,2.1219,235.49,235.45,2.76057624]
["bitfinex-derivatives","SOLF0:USTF0",1733671150777,1.98,235.53,235.46,1.06176009]
["bitfinex-derivatives","SOLF0:USTF0",1733671150978,1.98,235.53,235.44,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1733671151174,1.98,235.53,235.45,3.18401778]
["bitfinex-derivatives","SOLF0:USTF0",1733671151382,1.98,235.53,235.46,1.06191778]
["bitfinex-derivatives","SOLF0:USTF0",1733671151972,1.98,235.53,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671151973,1.98,235.53,235.47,1.06191778]
["bitfinex-derivatives","SOLF0:USTF0",1733671152180,2.1218,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671153075,1.98,235.53,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671153076,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671153382,2.1218,235.49,235.46,1.06186771]
["bitfinex-derivatives","SOLF0:USTF0",1733671154280,2.1218,235.49,235.47,1.06186864]
["bitfinex-derivatives","SOLF0:USTF0",1733671154472,2.1219,235.47,235.46,1.06186771]
["bitfinex-derivatives","SOLF0:USTF0",1733671155273,2.1219,235.47,235.46,2.12379991]
["bitfinex-derivatives","SOLF0:USTF0",1733671155684,2.1219,235.47,235.46,1.06186771]
["bitfinex-derivatives","SOLF0:USTF0",1733671156787,4.1019,235.47,235.46,1.06186771]
["bitfinex-derivatives","SOLF0:USTF0",1733671158184,2.1227,235.39,235.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733671158385,2.1227,235.39,235.35,4.35248348]
["bitfinex-derivatives","SOLF0:USTF0",1733671158580,2.1228,235.37,235.36,4.35248348]
["bitfinex-derivatives","SOLF0:USTF0",1733671158781,2.1228,235.37,235.34,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733671158980,2.1228,235.37,235.35,2.65081533]
["bitfinex-derivatives","SOLF0:USTF0",1733671159181,2.1228,235.37,235.34,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733671159585,2.1228,235.37,235.35,2.65184451]
["bitfinex-derivatives","SOLF0:USTF0",1733671159783,2.1228,235.38,235.34,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733671159984,1.98,235.45,235.35,4.34967359]
["bitfinex-derivatives","SOLF0:USTF0",1733671160287,2.1224,235.42,235.34,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733671160477,2.1224,235.42,235.35,4.34890563]
["bitfinex-derivatives","SOLF0:USTF0",1733671160785,1.98,235.45,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733671160982,4.2423,235.56,235.34,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733671160983,2.1221,235.46,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671161180,1.98,235.48,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671161382,1.98,235.48,235.37,10.70930517]
["bitfinex-derivatives","SOLF0:USTF0",1733671161684,2.1222,235.44,235.38,4.34861424]
["bitfinex-derivatives","SOLF0:USTF0",1733671161887,2.1222,235.44,235.39,4.34861424]
["bitfinex-derivatives","SOLF0:USTF0",1733671162082,2.1222,235.44,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671162384,2.1222,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733671162585,1.98,235.48,235.39,4.34717415]
["bitfinex-derivatives","SOLF0:USTF0",1733671162586,2.1223,235.43,235.39,4.34717415]
["bitfinex-derivatives","SOLF0:USTF0",1733671162786,2.1223,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733671162985,2.1223,235.43,235.39,4.34668547]
["bitfinex-derivatives","SOLF0:USTF0",1733671163184,2.1223,235.43,235.37,3.82220766]
["bitfinex-derivatives","SOLF0:USTF0",1733671163382,2.1223,235.43,235.38,4.34611274]
["bitfinex-derivatives","SOLF0:USTF0",1733671163580,2.1223,235.43,235.37,1.69940766]
["bitfinex-derivatives","SOLF0:USTF0",1733671163878,2.1223,235.43,235.38,4.34611191]
["bitfinex-derivatives","SOLF0:USTF0",1733671164082,2.1213,235.55,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671164284,1.98,235.54,235.37,4.34606352]
["bitfinex-derivatives","SOLF0:USTF0",1733671164482,1.98,235.54,235.38,7.02646352]
["bitfinex-derivatives","SOLF0:USTF0",1733671164785,1.98,235.54,235.38,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733671164987,12.72,235.63,235.38,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733671165282,2.1222,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671165886,2.1223,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733671166084,2.1223,235.43,235.38,2.64626567]
["bitfinex-derivatives","SOLF0:USTF0",1733671166282,1.98,235.49,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671166484,2.1222,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671166884,2.1222,235.45,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671168193,2.122,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671168388,2.122,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671168690,2.1213,235.55,235.37,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733671168881,1.98,235.54,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671169989,1.98,235.54,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671170190,1.98,235.54,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671170494,2.1218,235.49,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671170786,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671171689,1.98,235.54,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671172194,1.98,235.54,235.39,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733671172693,1.98,235.54,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671172694,2.1222,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671174093,1.98,235.48,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671174292,1.98,235.48,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671175492,13.72,235.62,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671175493,1.98,235.52,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671175694,1.98,235.52,235.38,7.94226806]
["bitfinex-derivatives","SOLF0:USTF0",1733671175894,1.98,235.52,235.39,3.70839725]
["bitfinex-derivatives","SOLF0:USTF0",1733671176096,1.98,235.52,235.4,3.70839725]
["bitfinex-derivatives","SOLF0:USTF0",1733671176298,1.98,235.52,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671176595,1.98,235.52,235.38,9.64130514]
["bitfinex-derivatives","SOLF0:USTF0",1733671176795,1.98,235.52,235.39,3.70819428]
["bitfinex-derivatives","SOLF0:USTF0",1733671176996,1.98,235.52,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671177192,2.122,235.47,235.38,2.64647946]
["bitfinex-derivatives","SOLF0:USTF0",1733671177492,2.122,235.47,235.39,3.70841619]
["bitfinex-derivatives","SOLF0:USTF0",1733671177794,2.122,235.47,235.4,3.70841619]
["bitfinex-derivatives","SOLF0:USTF0",1733671177994,2.122,235.47,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671178195,2.122,235.47,235.38,9.64202447]
["bitfinex-derivatives","SOLF0:USTF0",1733671178495,2.122,235.47,235.39,3.70847095]
["bitfinex-derivatives","SOLF0:USTF0",1733671178798,2.122,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671179000,2.1218,235.49,235.37,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733671179200,2.1218,235.49,235.38,6.8813121]
["bitfinex-derivatives","SOLF0:USTF0",1733671179398,2.1218,235.49,235.39,6.8813121]
["bitfinex-derivatives","SOLF0:USTF0",1733671179599,2.1218,235.49,235.4,3.70853461]
["bitfinex-derivatives","SOLF0:USTF0",1733671179795,2.1219,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671180193,1.98,235.52,235.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671180698,1.98,235.52,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671180991,1.98,235.52,235.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671181593,2.1218,235.49,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671182197,2.1219,235.48,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671182496,1.98,235.52,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671182696,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671183089,1.98,235.52,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671184099,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671187101,1.98,235.52,235.43,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733671187294,1.98,235.52,235.37,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733671187501,1.98,235.52,235.38,11.63973021]
["bitfinex-derivatives","SOLF0:USTF0",1733671187800,1.98,235.52,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671188601,1.98,235.52,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671189396,1.98,235.52,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671190696,2.1218,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671190897,1.0,235.62,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671191098,9.36403421,235.61,235.39,9.6633615]
["bitfinex-derivatives","SOLF0:USTF0",1733671191299,2.1216,235.51,235.4,9.6633615]
["bitfinex-derivatives","SOLF0:USTF0",1733671191501,2.1216,235.51,235.41,9.6633615]
["bitfinex-derivatives","SOLF0:USTF0",1733671191700,2.1216,235.51,235.42,9.6633615]
["bitfinex-derivatives","SOLF0:USTF0",1733671191896,2.1216,235.51,235.43,7.0425775]
["bitfinex-derivatives","SOLF0:USTF0",1733671192102,2.1216,235.51,235.44,3.7166775]
["bitfinex-derivatives","SOLF0:USTF0",1733671192401,2.1216,235.51,235.43,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733671192602,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733671192795,2.1217,235.5,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733671196603,1.98,235.54,235.44,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733671196805,2.1218,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671197609,1.98,235.54,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671197809,1.98,235.54,235.44,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733671198010,1.98,235.54,235.45,2.65802613]
["bitfinex-derivatives","SOLF0:USTF0",1733671198307,1.98,235.54,235.44,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733671198508,2.1219,235.48,235.45,2.65804025]
["bitfinex-derivatives","SOLF0:USTF0",1733671198810,2.1219,235.48,235.44,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733671199006,2.1219,235.48,235.45,2.65804025]
["bitfinex-derivatives","SOLF0:USTF0",1733671199212,2.1219,235.48,235.44,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733671199410,2.1219,235.48,235.45,2.65802069]
["bitfinex-derivatives","SOLF0:USTF0",1733671199610,2.1219,235.48,235.44,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733671199911,2.1219,235.48,235.45,2.65802069]
["bitfinex-derivatives","SOLF0:USTF0",1733671200111,2.1219,235.48,235.44,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733671200311,2.1219,235.48,235.45,2.65802069]
["bitfinex-derivatives","SOLF0:USTF0",1733671200512,2.1216,235.51,235.44,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733671200711,2.1216,235.51,235.45,2.65794692]
["bitfinex-derivatives","SOLF0:USTF0",1733671200913,1.98,235.56,235.44,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733671201105,2.1213,235.55,235.45,3.71970421]
["bitfinex-derivatives","SOLF0:USTF0",1733671201304,1.98,235.59,235.46,4.04414941]
["bitfinex-derivatives","SOLF0:USTF0",1733671201608,1.98,235.59,235.47,8.60792229]
["bitfinex-derivatives","SOLF0:USTF0",1733671201810,2.1213,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733671202610,2.1212,235.55,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733671203811,51.15655576,235.66,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671204111,51.15655576,235.66,235.49,9.66687479]
["bitfinex-derivatives","SOLF0:USTF0",1733671204112,1.98,235.65,235.49,9.66687479]
["bitfinex-derivatives","SOLF0:USTF0",1733671204306,1.98,235.64,235.5,7.96837266]
["bitfinex-derivatives","SOLF0:USTF0",1733671204511,51.15655576,235.66,235.51,6.90672923]
["bitfinex-derivatives","SOLF0:USTF0",1733671204706,53.13655576,235.66,235.52,8.23362923]
["bitfinex-derivatives","SOLF0:USTF0",1733671204911,53.13655576,235.66,235.53,9.94837266]
["bitfinex-derivatives","SOLF0:USTF0",1733671205114,53.13655576,235.66,235.54,2.65643432]
["bitfinex-derivatives","SOLF0:USTF0",1733671205326,53.13655576,235.66,235.55,2.65643432]
["bitfinex-derivatives","SOLF0:USTF0",1733671205625,51.15655576,235.66,235.56,3.7162945]
["bitfinex-derivatives","SOLF0:USTF0",1733671205822,53.13655576,235.66,235.53,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733671206025,2.1204,235.64,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733671206422,2.1204,235.64,235.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671206618,2.1201,235.68,235.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671206824,2.1201,235.68,235.59,3.71402069]
["bitfinex-derivatives","SOLF0:USTF0",1733671207120,2.1201,235.68,235.6,3.71396469]
["bitfinex-derivatives","SOLF0:USTF0",1733671207317,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733671207921,1.98,235.7,235.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671208122,1.98,235.7,235.59,3.71162997]
["bitfinex-derivatives","SOLF0:USTF0",1733671208319,1.98,235.7,235.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671208520,2.1207,235.61,235.55,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733671208727,1.98,235.65,235.56,3.71028434]
["bitfinex-derivatives","SOLF0:USTF0",1733671208925,1.98,235.65,235.53,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733671209130,2.1211,235.57,235.54,2.64940252]
["bitfinex-derivatives","SOLF0:USTF0",1733671209422,2.1211,235.57,235.53,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733671209828,1.98,235.6,235.53,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733671210023,1.98,235.6,235.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671210427,2.1212,235.56,235.5,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733671210723,1.98,235.6,235.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733671211226,1.98,235.6,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671211729,1.98,235.6,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671211730,2.1216,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671212023,2.1217,235.5,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671212229,1.98,235.53,235.44,2.65041867]
["bitfinex-derivatives","SOLF0:USTF0",1733671212432,1.98,235.53,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671212627,1.98,235.53,235.41,2.65119832]
["bitfinex-derivatives","SOLF0:USTF0",1733671212925,1.98,235.53,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671213629,1.98,235.53,235.4,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733671213826,1.98,235.53,235.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733671214126,1.98,235.53,235.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733671214328,1.98,235.53,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671215732,1.98,235.53,235.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733671215932,1.98,235.53,235.37,3.71332902]
["bitfinex-derivatives","SOLF0:USTF0",1733671216133,108.04511381,235.62,235.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733671216334,198.2215,235.61,235.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733671217036,11.61216945,235.61,235.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733671217238,11.61216945,235.61,235.37,3.71309938]
["bitfinex-derivatives","SOLF0:USTF0",1733671217429,9.35066945,235.6,235.38,5.69309938]
["bitfinex-derivatives","SOLF0:USTF0",1733671217630,7.37066945,235.59,235.39,2.65104993]
["bitfinex-derivatives","SOLF0:USTF0",1733671217831,7.37066945,235.59,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671218233,7.37066945,235.59,235.39,2.65087733]
["bitfinex-derivatives","SOLF0:USTF0",1733671218435,7.37066945,235.59,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671218840,2.1219,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671219244,2.1219,235.48,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671219245,1.98,235.5,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671219440,1.98,235.53,235.39,7.95451121]
["bitfinex-derivatives","SOLF0:USTF0",1733671219640,1.98,235.53,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671219641,2.1217,235.5,235.4,3.71302729]
["bitfinex-derivatives","SOLF0:USTF0",1733671219935,2.1217,235.5,235.43,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671220139,2.1217,235.5,235.43,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733671220441,2.1218,235.49,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671220741,1.98,235.53,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671220933,1.98,235.53,235.41,2.65100682]
["bitfinex-derivatives","SOLF0:USTF0",1733671221133,2.122,235.47,235.4,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733671221738,2.1223,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733671221945,1.98,235.47,235.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733671222249,1.98,235.46,235.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733671222440,1.98,235.45,235.29,3.71356139]
["bitfinex-derivatives","SOLF0:USTF0",1733671222646,1.98,235.44,235.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733671222846,1.98,235.43,235.26,3.71413074]
["bitfinex-derivatives","SOLF0:USTF0",1733671223142,1.98,235.42,235.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671223335,1.98,235.41,235.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671223840,56.9,235.4,235.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671224043,12.72,235.39,235.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733671224343,1.0,235.39,235.13,7.95322989]
["bitfinex-derivatives","SOLF0:USTF0",1733671224540,1.0,235.39,235.14,3.71301933]
["bitfinex-derivatives","SOLF0:USTF0",1733671224742,1.98,235.38,235.15,2.64701115]
["bitfinex-derivatives","SOLF0:USTF0",1733671224940,2.1235,235.3,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671225244,1.0,235.39,235.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671225539,1.98,235.38,235.17,4.9843616]
["bitfinex-derivatives","SOLF0:USTF0",1733671225745,2.1234,235.31,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733671225947,4.1034,235.31,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671226340,4.1032,235.33,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671226737,1.98,235.33,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671229851,2.1236,235.29,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671230646,1.98,235.33,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671231451,2.1236,235.29,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671231748,1.98,235.28,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671232043,1.98,235.3,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733671232438,1.98,235.3,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671232643,1.98,235.3,235.17,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733671232845,4.1035,235.3,235.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733671233051,4.1035,235.3,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671233245,1.98,235.3,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733671233647,2.1237,235.28,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671233948,2.1237,235.28,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671234449,2.1239,235.25,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733671235141,2.1238,235.27,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671235449,1.98,235.3,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671235643,2.1234,235.31,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671235841,4.1234,235.31,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671236042,2.0,235.31,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671237244,4.2433,235.51,235.19,3.69127868]
["bitfinex-derivatives","SOLF0:USTF0",1733671237450,4.2433,235.51,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671237451,4.12314225,235.5,235.2,1.06259676]
["bitfinex-derivatives","SOLF0:USTF0",1733671237651,4.12314225,235.5,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733671237848,2.1232324,235.49,235.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671238049,2.1226,235.4,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733671238354,2.0,235.41,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733671239252,2.0,235.41,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671239454,2.0,235.41,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733671239754,2.0,235.41,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671240359,2.1229,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733671240557,2.0,235.41,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671241557,2.0,235.41,235.32,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733671241759,2.0,235.4,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671242053,2.1225,235.41,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671242259,2.0,235.43,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671242456,2.0,235.44,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671243456,2.1226,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733671243654,2.0,235.44,235.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733671243953,14.7679032,236.82,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671243954,2.1204,235.64,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671244156,6.3569,235.81,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671244157,2.0,235.68,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671244361,2.0,235.68,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671244956,2.1204,235.64,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671245255,2.0,235.68,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671245947,12.72,235.89,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671246155,12.72,235.87,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671246350,2.12,235.69,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671246555,2.0,235.69,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671247056,2.1203,235.65,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671247253,2.1203,235.65,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671247254,2.0,235.69,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671247561,2.1203,235.66,235.56,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733671248358,2.0,235.69,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671248567,2.0,235.69,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671249560,2.1205,235.64,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671250059,2.0,235.69,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671251256,2.1205,235.64,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671251454,2.1205,235.64,235.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733671251455,2.0,235.64,235.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733671252363,2.0,235.64,235.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733671252556,2.0,235.64,235.4,4.19656822]
["bitfinex-derivatives","SOLF0:USTF0",1733671252557,1.3027,235.63,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733671252757,1.3027,235.63,235.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733671252958,1.3027,235.63,235.44,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733671253361,2.1215,235.52,235.44,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733671253555,2.0,235.55,235.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733671254755,2.0,235.55,235.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671254756,2.1219,235.48,235.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671254958,2.1219,235.48,235.42,4.12386373]
["bitfinex-derivatives","SOLF0:USTF0",1733671255265,2.122,235.47,235.42,4.12386373]
["bitfinex-derivatives","SOLF0:USTF0",1733671257363,2.0,235.5,235.42,4.12386373]
["bitfinex-derivatives","SOLF0:USTF0",1733671257961,2.0,235.5,235.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671258464,2.0,235.5,235.4,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671260358,2.0,235.56,235.4,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671260867,2.0,235.56,235.41,2.62744954]
["bitfinex-derivatives","SOLF0:USTF0",1733671261168,2.0,235.56,235.4,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671261363,2.1216,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671261565,2.1216,235.51,235.45,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733671261759,2.0,235.57,235.4,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671261960,2.1215,235.53,235.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671262167,2.0,235.52,235.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671262570,2.122,235.46,235.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671262867,2.0,235.52,235.4,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671263067,2.1225,235.41,235.4,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733671263368,14.0227,235.63,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671263369,2.0,235.47,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671263569,2.06,235.46,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671263766,2.06,235.45,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671264666,2.06,235.45,235.35,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1733671265361,2.1225,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733671265568,2.06,235.45,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671266167,2.1226,235.4,235.35,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1733671266572,2.1226,235.4,235.35,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671267471,2.1224,235.42,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733671267974,4.2417,235.6,235.35,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1733671268272,2.06,235.59,235.36,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733671268472,2.06,235.58,235.36,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733671268777,2.06,235.58,235.37,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733671269067,2.1219,235.47,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671269272,2.06,235.52,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671269667,2.122,235.47,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671270173,2.1218,235.49,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671270573,2.06,235.52,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671270970,2.1217,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733671271472,51.1704738,235.62,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671271473,2.06,235.57,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671272577,2.1217,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733671272875,2.1217,235.51,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671273276,2.06,235.57,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671273970,2.1219,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671274175,2.1219,235.48,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671274472,2.06,235.57,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671275074,2.06,235.57,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671275971,2.06,235.57,235.41,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733671276176,2.06,235.57,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671276672,2.06,235.57,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733671278777,2.1223,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733671280674,2.06,235.48,235.36,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733671281075,2.06,235.48,235.35,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733671281275,2.06,235.48,235.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733671281478,2.06,235.48,235.31,3.70585747]
["bitfinex-derivatives","SOLF0:USTF0",1733671281784,2.06,235.48,235.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733671281980,2.1233,235.32,235.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733671282181,2.06,235.37,235.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733671282374,2.1232,235.33,235.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733671282677,2.06,235.42,235.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733671282877,2.1229,235.36,235.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733671283881,2.1231,235.35,235.3,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1733671285389,2.1231,235.35,235.31,2.64429306]
["bitfinex-derivatives","SOLF0:USTF0",1733671285583,2.1231,235.35,235.3,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1733671286280,2.06,235.41,235.3,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1733671286584,2.06,235.41,235.25,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733671286780,2.06,235.41,235.26,3.70709129]
["bitfinex-derivatives","SOLF0:USTF0",1733671286981,2.1236,235.29,235.27,3.70709129]
["bitfinex-derivatives","SOLF0:USTF0",1733671287185,12.72,235.46,235.25,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733671287186,2.06,235.35,235.25,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733671287387,2.1238,235.27,235.25,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733671287685,2.06,235.35,235.25,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733671288186,2.1238,235.27,235.25,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733671288389,2.06,235.35,235.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733671288886,2.06,235.35,235.16,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733671288887,2.06,235.35,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671289283,1.2767,235.34,235.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733671290990,2.06,235.33,235.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733671291491,2.06,235.32,235.18,3.70282387]
["bitfinex-derivatives","SOLF0:USTF0",1733671291714,2.06,235.37,235.19,3.70282387]
["bitfinex-derivatives","SOLF0:USTF0",1733671291990,2.06,235.38,235.2,9.98454174]
["bitfinex-derivatives","SOLF0:USTF0",1733671292192,2.06,235.38,235.21,7.92454174]
["bitfinex-derivatives","SOLF0:USTF0",1733671292398,2.06,235.39,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733671292689,1.3903,235.46,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671292690,2.06,235.38,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671292991,2.06,235.4,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733671293396,2.06,235.4,235.28,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733671294093,2.1233,235.32,235.28,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733671294589,2.1236,235.29,235.28,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733671294994,2.1236,235.29,235.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733671295190,2.1238,235.27,235.23,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733671296291,2.1238,235.27,235.23,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733671296498,2.1238,235.27,235.24,1.06276036]
["bitfinex-derivatives","SOLF0:USTF0",1733671296692,2.1238,235.27,235.23,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733671296994,2.1236,235.29,235.24,3.18676383]
["bitfinex-derivatives","SOLF0:USTF0",1733671297190,2.1236,235.29,235.25,1.06276383]
["bitfinex-derivatives","SOLF0:USTF0",1733671297391,2.1236,235.29,235.24,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733671297592,2.1236,235.29,235.25,1.06272193]
["bitfinex-derivatives","SOLF0:USTF0",1733671297894,2.04,235.35,235.26,1.06271119]
["bitfinex-derivatives","SOLF0:USTF0",1733671298095,2.04,235.35,235.27,1.06271119]
["bitfinex-derivatives","SOLF0:USTF0",1733671298296,2.04,235.35,235.24,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1733671298499,2.04,235.35,235.25,1.06265514]
["bitfinex-derivatives","SOLF0:USTF0",1733671298697,2.04,235.35,235.26,1.06265514]
["bitfinex-derivatives","SOLF0:USTF0",1733671298892,2.04,235.35,235.27,1.06265514]
["bitfinex-derivatives","SOLF0:USTF0",1733671299094,2.04,235.35,235.24,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733671299294,2.04,235.35,235.25,2.76287787]
["bitfinex-derivatives","SOLF0:USTF0",1733671299491,2.04,235.35,235.26,1.06264533]
["bitfinex-derivatives","SOLF0:USTF0",1733671299701,2.04,235.35,235.24,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1733671300189,2.04,235.35,235.25,1.06277105]
["bitfinex-derivatives","SOLF0:USTF0",1733671300389,2.04,235.35,235.24,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1733671300593,2.1233,235.32,235.25,1.06266781]
["bitfinex-derivatives","SOLF0:USTF0",1733671300799,2.1233,235.32,235.26,5.22642143]
["bitfinex-derivatives","SOLF0:USTF0",1733671301000,2.1234,235.31,235.26,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733671301492,2.04,235.38,235.27,1.06261268]
["bitfinex-derivatives","SOLF0:USTF0",1733671301693,2.04,235.38,235.28,1.06261268]
["bitfinex-derivatives","SOLF0:USTF0",1733671301890,2.04,235.38,235.29,1.06261268]
["bitfinex-derivatives","SOLF0:USTF0",1733671302092,2.04,235.38,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733671302297,1.3903,235.46,235.28,1.06256601]
["bitfinex-derivatives","SOLF0:USTF0",1733671302497,1.3903,235.46,235.29,1.06256601]
["bitfinex-derivatives","SOLF0:USTF0",1733671302697,1.3903,235.46,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671302698,2.04,235.45,235.3,1.06256601]
["bitfinex-derivatives","SOLF0:USTF0",1733671302900,2.04,235.45,235.31,2.76243911]
["bitfinex-derivatives","SOLF0:USTF0",1733671303094,2.04,235.45,235.32,1.06256601]
["bitfinex-derivatives","SOLF0:USTF0",1733671303295,2.04,235.45,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671303488,2.04,235.45,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671303696,2.04,235.45,235.29,2.76246477]
["bitfinex-derivatives","SOLF0:USTF0",1733671303893,2.04,235.45,235.3,1.69997832]
["bitfinex-derivatives","SOLF0:USTF0",1733671304201,2.04,235.45,235.31,1.06248645]
["bitfinex-derivatives","SOLF0:USTF0",1733671304398,2.04,235.45,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733671304594,2.04,235.45,235.28,1.70004694]
["bitfinex-derivatives","SOLF0:USTF0",1733671304794,2.04,235.45,235.29,1.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1733671305199,2.04,235.45,235.3,1.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1733671305502,2.123,235.35,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733671305698,1.3903,235.46,235.3,1.69990249]
["bitfinex-derivatives","SOLF0:USTF0",1733671305894,2.04,235.45,235.31,6.38248166]
["bitfinex-derivatives","SOLF0:USTF0",1733671306099,2.04,235.45,235.32,5.40476957]
["bitfinex-derivatives","SOLF0:USTF0",1733671306302,2.04,235.45,235.33,2.76222222]
["bitfinex-derivatives","SOLF0:USTF0",1733671306502,2.04,235.45,235.34,2.76207496]
["bitfinex-derivatives","SOLF0:USTF0",1733671306697,2.04,235.45,235.34,5.46587496]
["bitfinex-derivatives","SOLF0:USTF0",1733671306899,2.04,235.48,235.35,1.6996818]
["bitfinex-derivatives","SOLF0:USTF0",1733671307094,2.04,235.5,235.35,1.6996818]
["bitfinex-derivatives","SOLF0:USTF0",1733671307398,1.3315,235.54,235.36,2.76207496]
["bitfinex-derivatives","SOLF0:USTF0",1733671307399,2.04,235.52,235.36,2.76207496]
["bitfinex-derivatives","SOLF0:USTF0",1733671307590,2.04,235.52,235.37,5.40534452]
["bitfinex-derivatives","SOLF0:USTF0",1733671307793,2.04,235.52,235.38,5.74566272]
["bitfinex-derivatives","SOLF0:USTF0",1733671308103,2.1219,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671308396,2.1219,235.48,235.43,1.06239316]
["bitfinex-derivatives","SOLF0:USTF0",1733671308599,2.1219,235.48,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733671308799,2.122,235.46,235.43,1.06196689]
["bitfinex-derivatives","SOLF0:USTF0",1733671309104,2.04,235.52,235.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671309302,2.04,235.52,235.39,1.69916643]
["bitfinex-derivatives","SOLF0:USTF0",1733671309601,2.04,235.52,235.34,4.12149194]
["bitfinex-derivatives","SOLF0:USTF0",1733671309803,2.04,235.52,235.35,3.10197901]
["bitfinex-derivatives","SOLF0:USTF0",1733671310103,2.04,235.52,235.36,1.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1733671310292,2.04,235.52,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671310597,2.04,235.52,235.35,1.69930533]
["bitfinex-derivatives","SOLF0:USTF0",1733671310900,2.04,235.52,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671311395,2.123,235.35,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671312100,2.1229,235.36,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671312296,2.04,235.4,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671312799,2.04,235.44,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671312993,2.1227,235.39,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671313796,2.04,235.44,235.34,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733671314600,2.1226,235.4,235.34,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733671315095,2.1227,235.39,235.35,1.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1733671315295,2.1227,235.39,235.34,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733671315701,2.1227,235.39,235.35,2.7617625]
["bitfinex-derivatives","SOLF0:USTF0",1733671316000,2.1227,235.39,235.34,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733671316200,2.1227,235.39,235.35,1.06223202]
["bitfinex-derivatives","SOLF0:USTF0",1733671316407,2.1227,235.39,235.36,1.06223202]
["bitfinex-derivatives","SOLF0:USTF0",1733671316599,2.1227,235.38,235.37,1.06223202]
["bitfinex-derivatives","SOLF0:USTF0",1733671316793,2.04,235.44,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671316999,2.04,235.44,235.29,1.06246125]
["bitfinex-derivatives","SOLF0:USTF0",1733671317305,2.04,235.44,235.3,2.76239925]
["bitfinex-derivatives","SOLF0:USTF0",1733671317601,2.04,235.44,235.31,1.06246125]
["bitfinex-derivatives","SOLF0:USTF0",1733671317799,2.04,235.44,235.32,1.06246125]
["bitfinex-derivatives","SOLF0:USTF0",1733671318001,2.04,235.44,235.33,1.06246125]
["bitfinex-derivatives","SOLF0:USTF0",1733671318202,2.04,235.44,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671318503,2.04,235.44,235.29,4.88730114]
["bitfinex-derivatives","SOLF0:USTF0",1733671318704,2.1232,235.34,235.3,2.7623876]
["bitfinex-derivatives","SOLF0:USTF0",1733671318902,2.1232,235.34,235.31,2.7623876]
["bitfinex-derivatives","SOLF0:USTF0",1733671319203,2.1232,235.34,235.32,1.06245677]
["bitfinex-derivatives","SOLF0:USTF0",1733671319404,2.1232,235.34,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671319603,2.1232,235.34,235.29,7.53682531]
["bitfinex-derivatives","SOLF0:USTF0",1733671319800,2.1232,235.34,235.3,1.69988254]
["bitfinex-derivatives","SOLF0:USTF0",1733671320003,2.1232,235.33,235.31,1.69988254]
["bitfinex-derivatives","SOLF0:USTF0",1733671320206,2.1232,235.33,235.32,2.76230907]
["bitfinex-derivatives","SOLF0:USTF0",1733671321001,2.123,235.36,235.32,2.76230907]
["bitfinex-derivatives","SOLF0:USTF0",1733671321206,2.123,235.36,235.33,1.06242653]
["bitfinex-derivatives","SOLF0:USTF0",1733671321512,2.123,235.36,235.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671321513,2.04,235.39,235.34,2.76229533]
["bitfinex-derivatives","SOLF0:USTF0",1733671321712,2.123,235.36,235.35,1.06242653]
["bitfinex-derivatives","SOLF0:USTF0",1733671321909,1.3061,235.51,235.35,1.06242653]
["bitfinex-derivatives","SOLF0:USTF0",1733671322206,2.04,235.5,235.36,1.06242653]
["bitfinex-derivatives","SOLF0:USTF0",1733671322601,2.1228,235.38,235.37,1.06242653]
["bitfinex-derivatives","SOLF0:USTF0",1733671322800,1.3061,235.51,235.29,2.14617962]
["bitfinex-derivatives","SOLF0:USTF0",1733671322801,2.08,235.42,235.29,0.10617962]
["bitfinex-derivatives","SOLF0:USTF0",1733671323004,2.1234,235.31,235.3,1.69976817]
["bitfinex-derivatives","SOLF0:USTF0",1733671323205,2.1234,235.31,235.3,2.76212327]
["bitfinex-derivatives","SOLF0:USTF0",1733671324007,2.1234,235.31,235.3,1.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1733671325708,2.08,235.36,235.3,1.06267987]
["bitfinex-derivatives","SOLF0:USTF0",1733671325904,2.08,235.36,235.26,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733671326204,2.123,235.36,235.27,7.54097038]
["bitfinex-derivatives","SOLF0:USTF0",1733671326406,2.123,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733671326608,2.08,235.4,235.31,1.70010042]
["bitfinex-derivatives","SOLF0:USTF0",1733671326807,2.08,235.4,235.32,2.76266318]
["bitfinex-derivatives","SOLF0:USTF0",1733671327107,2.08,235.44,235.33,2.76266318]
["bitfinex-derivatives","SOLF0:USTF0",1733671327314,2.08,235.44,235.34,4.84266318]
["bitfinex-derivatives","SOLF0:USTF0",1733671327508,1.3061,235.51,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733671327709,2.08,235.5,235.38,1.06232013]
["bitfinex-derivatives","SOLF0:USTF0",1733671328014,2.1222,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733671328208,2.08,235.5,235.39,1.06227202]
["bitfinex-derivatives","SOLF0:USTF0",1733671328911,2.08,235.5,235.36,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1733671328912,2.08,235.49,235.36,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1733671329611,2.1227,235.38,235.37,1.06225]
["bitfinex-derivatives","SOLF0:USTF0",1733671329807,2.08,235.42,235.31,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733671330008,2.08,235.42,235.32,4.88670726]
["bitfinex-derivatives","SOLF0:USTF0",1733671330205,2.1232,235.33,235.32,2.76205193]
["bitfinex-derivatives","SOLF0:USTF0",1733671330404,2.08,235.42,235.32,2.7620686]
["bitfinex-derivatives","SOLF0:USTF0",1733671330711,2.08,235.42,235.32,1.06233408]
["bitfinex-derivatives","SOLF0:USTF0",1733671331011,2.08,235.42,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671331203,2.08,235.42,235.28,5.41543863]
["bitfinex-derivatives","SOLF0:USTF0",1733671331403,2.08,235.42,235.29,2.76252026]
["bitfinex-derivatives","SOLF0:USTF0",1733671331802,2.08,235.42,235.3,3.18749411]
["bitfinex-derivatives","SOLF0:USTF0",1733671332007,2.08,235.42,235.3,1.06250779]
["bitfinex-derivatives","SOLF0:USTF0",1733671332304,2.08,235.42,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671332305,2.08,235.42,235.31,2.76252026]
["bitfinex-derivatives","SOLF0:USTF0",1733671332508,2.08,235.42,235.32,1.70001247]
["bitfinex-derivatives","SOLF0:USTF0",1733671332706,2.123,235.35,235.31,1.06250779]
["bitfinex-derivatives","SOLF0:USTF0",1733671332911,2.123,235.35,235.32,2.76238056]
["bitfinex-derivatives","SOLF0:USTF0",1733671333205,2.1231,235.34,235.33,1.06250779]
["bitfinex-derivatives","SOLF0:USTF0",1733671333709,2.08,235.37,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671334015,2.1233,235.32,235.28,4.88779279]
["bitfinex-derivatives","SOLF0:USTF0",1733671334312,2.1233,235.32,235.29,2.76266549]
["bitfinex-derivatives","SOLF0:USTF0",1733671334509,2.08,235.37,235.3,4.88606549]
["bitfinex-derivatives","SOLF0:USTF0",1733671334713,2.08,235.37,235.31,2.76266549]
["bitfinex-derivatives","SOLF0:USTF0",1733671334906,2.08,235.41,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671335107,2.1231,235.35,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733671335305,18.2694,235.51,235.3,3.71642096]
["bitfinex-derivatives","SOLF0:USTF0",1733671335508,22.16528729,235.5,235.31,1.06247824]
["bitfinex-derivatives","SOLF0:USTF0",1733671335710,7.36528729,235.49,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733671335916,14.8,235.5,235.3,5.41776298]
["bitfinex-derivatives","SOLF0:USTF0",1733671336214,14.8,235.5,235.31,5.41744479]
["bitfinex-derivatives","SOLF0:USTF0",1733671336416,2.1231,235.34,235.32,3.71757871]
["bitfinex-derivatives","SOLF0:USTF0",1733671336712,2.08,235.41,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671336912,2.08,235.41,235.28,3.71864602]
["bitfinex-derivatives","SOLF0:USTF0",1733671337107,2.08,235.41,235.29,5.41867357]
["bitfinex-derivatives","SOLF0:USTF0",1733671337507,2.1234,235.31,235.29,5.41867357]
["bitfinex-derivatives","SOLF0:USTF0",1733671337712,2.1234,235.31,235.29,2.6561288]
["bitfinex-derivatives","SOLF0:USTF0",1733671337914,2.1234,235.31,235.3,2.6561288]
["bitfinex-derivatives","SOLF0:USTF0",1733671338110,2.1234,235.31,235.3,3.71866017]
["bitfinex-derivatives","SOLF0:USTF0",1733671338420,2.1234,235.31,235.3,1.06253137]
["bitfinex-derivatives","SOLF0:USTF0",1733671338709,2.08,235.41,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671339110,2.1232,235.34,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671339314,2.08,235.41,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733671340416,2.08,235.41,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733671340811,2.08,235.41,235.31,3.71849741]
["bitfinex-derivatives","SOLF0:USTF0",1733671341011,2.08,235.41,235.32,1.06250156]
["bitfinex-derivatives","SOLF0:USTF0",1733671341211,2.08,235.41,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733671341406,2.08,235.41,235.31,3.71857258]
["bitfinex-derivatives","SOLF0:USTF0",1733671341615,2.08,235.41,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671341814,2.08,235.41,235.28,5.41952447]
["bitfinex-derivatives","SOLF0:USTF0",1733671342022,2.1234,235.31,235.29,3.71944633]
["bitfinex-derivatives","SOLF0:USTF0",1733671342308,2.1234,235.31,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671342309,2.1234,235.31,235.3,1.06254883]
["bitfinex-derivatives","SOLF0:USTF0",1733671342717,2.1234,235.32,235.3,1.06254883]
["bitfinex-derivatives","SOLF0:USTF0",1733671343013,2.1234,235.32,235.27,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733671343213,2.1234,235.32,235.28,5.42001585]
["bitfinex-derivatives","SOLF0:USTF0",1733671343418,2.08,235.41,235.29,3.7199399]
["bitfinex-derivatives","SOLF0:USTF0",1733671343609,2.08,235.41,235.2,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733671343811,1.3077,235.4,235.21,9.67406518]
["bitfinex-derivatives","SOLF0:USTF0",1733671344117,2.124,235.24,235.2,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733671344307,2.08,235.28,235.21,1.06293692]
["bitfinex-derivatives","SOLF0:USTF0",1733671344509,2.08,235.28,235.18,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733671344510,2.08,235.27,235.18,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733671344714,2.08,235.27,235.19,1.06307991]
["bitfinex-derivatives","SOLF0:USTF0",1733671344916,2.08,235.27,235.18,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733671345318,2.1244,235.21,235.18,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733671345519,2.08,235.27,235.18,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733671347417,2.08,235.27,235.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671347418,2.1246,235.18,235.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671347617,2.1246,235.18,235.16,1.06315109]
["bitfinex-derivatives","SOLF0:USTF0",1733671347814,2.1246,235.18,235.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733671348018,2.08,235.2,234.97,3.18933256]
["bitfinex-derivatives","SOLF0:USTF0",1733671348219,192.0,235.36,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671348220,3.3608,235.19,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671348521,2.08,235.18,235.02,5.41647608]
["bitfinex-derivatives","SOLF0:USTF0",1733671348722,2.1255,235.08,235.03,1.06349088]
["bitfinex-derivatives","SOLF0:USTF0",1733671349016,2.1255,235.08,235.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1733671349713,2.1255,235.08,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671350316,2.08,235.13,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671350317,2.1256,235.07,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671351620,2.08,235.13,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671355017,2.1259,235.04,235.01,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733671356222,2.12,235.08,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671357823,2.126,235.02,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671358526,2.12,235.08,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671359127,2.1259,235.04,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671359325,2.12,235.08,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671359527,2.12,235.08,234.99,1.06386386]
["bitfinex-derivatives","SOLF0:USTF0",1733671359732,2.12,235.08,234.98,3.40344066]
["bitfinex-derivatives","SOLF0:USTF0",1733671360230,2.1257,235.05,234.98,5.52984066]
["bitfinex-derivatives","SOLF0:USTF0",1733671360426,2.12,235.08,234.99,1.06386381]
["bitfinex-derivatives","SOLF0:USTF0",1733671360631,2.12,235.08,234.98,5.52984066]
["bitfinex-derivatives","SOLF0:USTF0",1733671360632,2.12,235.08,235.0,1.06386381]
["bitfinex-derivatives","SOLF0:USTF0",1733671360831,2.12,235.08,234.98,5.52984066]
["bitfinex-derivatives","SOLF0:USTF0",1733671361033,2.12,235.08,234.99,1.06381147]
["bitfinex-derivatives","SOLF0:USTF0",1733671361234,2.12,235.08,235.0,1.06381147]
["bitfinex-derivatives","SOLF0:USTF0",1733671361431,2.1258,235.04,234.98,5.52984066]
["bitfinex-derivatives","SOLF0:USTF0",1733671361731,2.12,235.08,234.99,1.06380097]
["bitfinex-derivatives","SOLF0:USTF0",1733671361937,2.1257,235.06,235.0,1.06380097]
["bitfinex-derivatives","SOLF0:USTF0",1733671362137,2.12,235.08,234.98,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733671362333,2.12,235.08,234.99,1.0638101]
["bitfinex-derivatives","SOLF0:USTF0",1733671362538,2.12,235.08,235.0,1.0638101]
["bitfinex-derivatives","SOLF0:USTF0",1733671363239,2.12,235.08,235.01,1.0638101]
["bitfinex-derivatives","SOLF0:USTF0",1733671363539,2.12,235.08,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671363935,2.12,235.08,235.0,1.06380169]
["bitfinex-derivatives","SOLF0:USTF0",1733671364140,2.1258,235.04,235.01,1.06380169]
["bitfinex-derivatives","SOLF0:USTF0",1733671364341,2.1258,235.04,234.98,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733671364639,2.1258,235.04,234.99,2.76589441]
["bitfinex-derivatives","SOLF0:USTF0",1733671364840,2.12,235.08,235.0,1.06380554]
["bitfinex-derivatives","SOLF0:USTF0",1733671365040,2.1259,235.03,235.01,1.06380554]
["bitfinex-derivatives","SOLF0:USTF0",1733671365232,2.1259,235.03,234.98,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1733671365433,2.1259,235.03,234.99,2.76589452]
["bitfinex-derivatives","SOLF0:USTF0",1733671365637,2.12,235.08,234.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671365837,2.12,235.08,234.95,1.06380558]
["bitfinex-derivatives","SOLF0:USTF0",1733671366046,2.12,235.08,234.95,2.7659899]
["bitfinex-derivatives","SOLF0:USTF0",1733671366242,2.1264,234.97,234.96,1.06380558]
["bitfinex-derivatives","SOLF0:USTF0",1733671367445,2.1266,234.96,234.91,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1733671367744,2.1266,234.96,234.92,1.06413638]
["bitfinex-derivatives","SOLF0:USTF0",1733671367933,2.1266,234.96,234.93,1.06413638]
["bitfinex-derivatives","SOLF0:USTF0",1733671368137,2.1266,234.96,234.94,1.06413494]
["bitfinex-derivatives","SOLF0:USTF0",1733671368340,2.1266,234.96,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671368642,2.1266,234.96,234.93,1.06413307]
["bitfinex-derivatives","SOLF0:USTF0",1733671368845,2.1266,234.96,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671369044,2.1266,234.96,234.93,1.06413378]
["bitfinex-derivatives","SOLF0:USTF0",1733671369343,2.1266,234.95,234.91,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733671369547,2.12,235.02,234.92,1.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1733671369841,2.12,235.02,234.91,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733671369842,2.12,235.02,234.93,1.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1733671370040,2.12,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671370240,2.12,235.02,234.93,1.06416698]
["bitfinex-derivatives","SOLF0:USTF0",1733671370540,2.12,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671370740,2.12,235.02,234.93,1.06416708]
["bitfinex-derivatives","SOLF0:USTF0",1733671370941,2.12,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671371245,2.12,235.02,234.93,1.06415968]
["bitfinex-derivatives","SOLF0:USTF0",1733671371543,2.12,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671371739,2.1265,234.96,234.93,1.06416563]
["bitfinex-derivatives","SOLF0:USTF0",1733671371947,2.12,235.02,234.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733671372146,2.12,235.02,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733671372440,2.1263,234.99,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733671372639,2.12,235.02,234.95,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733671372837,4.2499,235.14,234.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733671373042,4.2499,235.14,234.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733671373340,2.12,235.13,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671375640,2.1259,235.03,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671376444,2.1259,235.04,234.99,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733671377544,2.1259,235.03,234.99,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733671377746,2.1259,235.03,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671377943,2.1259,235.03,234.99,1.06399417]
["bitfinex-derivatives","SOLF0:USTF0",1733671378243,2.126,235.02,235.0,1.06397825]
["bitfinex-derivatives","SOLF0:USTF0",1733671378447,2.126,235.02,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671378641,2.126,235.02,234.99,1.06399948]
["bitfinex-derivatives","SOLF0:USTF0",1733671378848,2.126,235.02,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671379345,2.126,235.02,234.99,1.06400292]
["bitfinex-derivatives","SOLF0:USTF0",1733671379546,2.126,235.02,235.0,1.06400292]
["bitfinex-derivatives","SOLF0:USTF0",1733671379738,2.126,235.02,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733671379943,2.126,235.02,234.99,1.0639501]
["bitfinex-derivatives","SOLF0:USTF0",1733671380143,2.1259,235.04,235.0,1.0639501]
["bitfinex-derivatives","SOLF0:USTF0",1733671380345,2.12,235.07,235.0,3.7916501]
["bitfinex-derivatives","SOLF0:USTF0",1733671380546,2.12,235.07,235.01,1.0639501]
["bitfinex-derivatives","SOLF0:USTF0",1733671381043,2.12,235.07,235.02,1.0639501]
["bitfinex-derivatives","SOLF0:USTF0",1733671381347,2.12,235.07,235.03,1.0639501]
["bitfinex-derivatives","SOLF0:USTF0",1733671381548,2.12,235.07,235.0,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733671381549,2.126,235.03,235.0,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733671381848,2.126,235.03,235.01,1.06388734]
["bitfinex-derivatives","SOLF0:USTF0",1733671382046,2.126,235.03,235.02,1.06388734]
["bitfinex-derivatives","SOLF0:USTF0",1733671383843,51.26120288,235.2,235.02,1.06388734]
["bitfinex-derivatives","SOLF0:USTF0",1733671384148,51.26120288,235.2,235.03,2.76591161]
["bitfinex-derivatives","SOLF0:USTF0",1733671384353,2.1,235.18,235.04,2.76591092]
["bitfinex-derivatives","SOLF0:USTF0",1733671384642,51.26120288,235.2,235.05,1.06388734]
["bitfinex-derivatives","SOLF0:USTF0",1733671384841,2.1,235.17,235.06,1.06388734]
["bitfinex-derivatives","SOLF0:USTF0",1733671385044,2.1,235.17,235.03,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733671385245,2.1,235.17,235.04,1.06377661]
["bitfinex-derivatives","SOLF0:USTF0",1733671385439,2.125,235.14,235.05,1.06378027]
["bitfinex-derivatives","SOLF0:USTF0",1733671385747,4.2495,235.16,234.97,23.56993282]
["bitfinex-derivatives","SOLF0:USTF0",1733671385951,2.126,235.03,234.98,5.4073109]
["bitfinex-derivatives","SOLF0:USTF0",1733671386139,2.126,235.03,234.99,5.4073109]
["bitfinex-derivatives","SOLF0:USTF0",1733671386444,2.08,235.06,235.0,1.70230242]
["bitfinex-derivatives","SOLF0:USTF0",1733671386645,2.126,235.03,235.01,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671386847,2.126,235.03,235.02,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671387043,2.08,235.06,235.02,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671387250,2.08,235.06,235.03,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671387439,2.1257,235.05,235.04,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671389251,2.1257,235.05,235.04,2.76614307]
["bitfinex-derivatives","SOLF0:USTF0",1733671389553,2.1257,235.05,235.04,1.06393901]
["bitfinex-derivatives","SOLF0:USTF0",1733671391550,2.1257,235.05,235.04,2.7661735]
["bitfinex-derivatives","SOLF0:USTF0",1733671392047,2.1257,235.05,235.04,2.76616998]
["bitfinex-derivatives","SOLF0:USTF0",1733671392248,2.08,235.08,235.04,5.42935709]
["bitfinex-derivatives","SOLF0:USTF0",1733671392448,2.08,235.11,235.05,5.42935709]
["bitfinex-derivatives","SOLF0:USTF0",1733671392649,2.08,235.11,235.06,5.42935709]
["bitfinex-derivatives","SOLF0:USTF0",1733671392847,2.08,235.11,235.07,5.42935709]
["bitfinex-derivatives","SOLF0:USTF0",1733671393151,2.08,235.11,235.08,4.36615348]
["bitfinex-derivatives","SOLF0:USTF0",1733671393352,2.08,235.11,235.09,1.06375525]
["bitfinex-derivatives","SOLF0:USTF0",1733671393549,2.08,235.11,234.95,5.8924832]
["bitfinex-derivatives","SOLF0:USTF0",1733671393746,2.08,235.11,234.96,8.62885053]
["bitfinex-derivatives","SOLF0:USTF0",1733671393952,2.08,235.11,234.97,8.62885053]
["bitfinex-derivatives","SOLF0:USTF0",1733671394152,2.08,235.11,234.98,8.62885053]
["bitfinex-derivatives","SOLF0:USTF0",1733671394349,2.08,235.11,234.99,8.62885053]
["bitfinex-derivatives","SOLF0:USTF0",1733671394568,2.1263,234.99,234.94,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733671394855,2.1263,234.99,234.95,6.92745977]
["bitfinex-derivatives","SOLF0:USTF0",1733671395055,2.1263,234.99,234.96,6.92745977]
["bitfinex-derivatives","SOLF0:USTF0",1733671395362,2.1264,234.98,234.97,6.92745977]
["bitfinex-derivatives","SOLF0:USTF0",1733671396058,2.1264,234.98,234.94,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733671396249,2.1264,234.98,234.95,6.92961724]
["bitfinex-derivatives","SOLF0:USTF0",1733671396453,2.1264,234.98,234.96,6.92961724]
["bitfinex-derivatives","SOLF0:USTF0",1733671396759,2.1,234.97,234.85,5.8924832]
["bitfinex-derivatives","SOLF0:USTF0",1733671396958,2.1,234.96,234.86,6.93205508]
["bitfinex-derivatives","SOLF0:USTF0",1733671397155,2.1269,234.93,234.87,6.93205508]
["bitfinex-derivatives","SOLF0:USTF0",1733671397359,2.1269,234.93,234.88,6.93205508]
["bitfinex-derivatives","SOLF0:USTF0",1733671397560,2.1,234.96,234.89,6.93205508]
["bitfinex-derivatives","SOLF0:USTF0",1733671397861,2.1,234.96,234.9,6.93205508]
["bitfinex-derivatives","SOLF0:USTF0",1733671398061,2.1,234.96,234.91,2.66617503]
["bitfinex-derivatives","SOLF0:USTF0",1733671398362,2.1,234.96,234.92,4.36904934]
["bitfinex-derivatives","SOLF0:USTF0",1733671398560,2.1,234.96,234.93,1.70287431]
["bitfinex-derivatives","SOLF0:USTF0",1733671398857,2.1,234.96,234.88,0.10652438]
["bitfinex-derivatives","SOLF0:USTF0",1733671399062,2.1,234.96,234.89,8.63070146]
["bitfinex-derivatives","SOLF0:USTF0",1733671399264,2.127,234.91,234.9,4.36742215]
["bitfinex-derivatives","SOLF0:USTF0",1733671399558,2.127,234.91,234.9,4.36658235]
["bitfinex-derivatives","SOLF0:USTF0",1733671400066,2.127,234.91,234.9,2.66370977]
["bitfinex-derivatives","SOLF0:USTF0",1733671400559,2.1272,234.89,234.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1733671401063,2.1268,234.94,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733671401356,12.75,235.1,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733671401557,2.1,235.09,234.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733671401759,44.26,235.11,234.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733671401959,2.1,235.08,234.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733671402360,2.126,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733671402661,2.1,235.02,234.93,6.67764686]
["bitfinex-derivatives","SOLF0:USTF0",1733671403065,2.1,235.02,234.94,2.66234686]
["bitfinex-derivatives","SOLF0:USTF0",1733671403358,2.1263,234.99,234.94,4.78904686]
["bitfinex-derivatives","SOLF0:USTF0",1733671403664,2.1263,234.99,234.95,4.36486747]
["bitfinex-derivatives","SOLF0:USTF0",1733671403964,2.1263,234.99,234.96,1.70252061]
["bitfinex-derivatives","SOLF0:USTF0",1733671404258,2.1263,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733671404464,2.1263,234.98,234.95,4.36466497]
["bitfinex-derivatives","SOLF0:USTF0",1733671404668,2.1263,234.98,234.96,1.70252652]
["bitfinex-derivatives","SOLF0:USTF0",1733671404957,2.1263,234.98,234.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733671405261,2.1263,234.98,234.95,4.3646753]
["bitfinex-derivatives","SOLF0:USTF0",1733671405463,2.1264,234.97,234.96,1.70252652]
["bitfinex-derivatives","SOLF0:USTF0",1733671405656,2.1,235.02,234.96,2.76660559]
["bitfinex-derivatives","SOLF0:USTF0",1733671405863,44.26,235.11,234.97,1.06407907]
["bitfinex-derivatives","SOLF0:USTF0",1733671406059,44.26,235.11,234.93,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733671406060,2.1256,235.07,234.98,1.06407907]
["bitfinex-derivatives","SOLF0:USTF0",1733671406263,2.1,235.1,234.99,1.06407907]
["bitfinex-derivatives","SOLF0:USTF0",1733671406466,44.26,235.11,234.93,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733671406660,44.26,235.11,234.94,8.62470989]
["bitfinex-derivatives","SOLF0:USTF0",1733671406856,44.26,235.11,234.95,8.62470989]
["bitfinex-derivatives","SOLF0:USTF0",1733671407062,2.1,235.1,234.96,11.78856464]
["bitfinex-derivatives","SOLF0:USTF0",1733671407266,2.1256,235.06,234.97,5.42894453]
["bitfinex-derivatives","SOLF0:USTF0",1733671407461,2.1256,235.06,234.98,11.81588238]
["bitfinex-derivatives","SOLF0:USTF0",1733671407656,2.1,235.1,234.99,6.92162794]
["bitfinex-derivatives","SOLF0:USTF0",1733671407957,2.1257,235.05,235.0,8.72491142]
["bitfinex-derivatives","SOLF0:USTF0",1733671408262,2.1,235.1,235.01,7.55599071]
["bitfinex-derivatives","SOLF0:USTF0",1733671408466,2.1,235.1,235.02,1.06382615]
["bitfinex-derivatives","SOLF0:USTF0",1733671408467,2.1259,235.03,235.02,1.06382615]
["bitfinex-derivatives","SOLF0:USTF0",1733671408863,2.1259,235.03,235.02,3.19147846]
["bitfinex-derivatives","SOLF0:USTF0",1733671409063,2.1259,235.03,235.02,4.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1733671410159,2.1258,235.05,235.02,4.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1733671410365,2.1258,235.05,235.03,4.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1733671410564,2.1258,235.05,235.04,3.19147846]
["bitfinex-derivatives","SOLF0:USTF0",1733671410960,2.1258,235.05,235.04,4.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1733671411475,2.1,235.11,235.04,4.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1733671411763,2.1,235.12,235.05,3.82977416]
["bitfinex-derivatives","SOLF0:USTF0",1733671411970,2.1,235.13,235.06,3.82977416]
["bitfinex-derivatives","SOLF0:USTF0",1733671412262,2.1,235.13,235.07,3.82977416]
["bitfinex-derivatives","SOLF0:USTF0",1733671412465,2.1,235.13,235.08,3.19113345]
["bitfinex-derivatives","SOLF0:USTF0",1733671412665,2.1,235.13,235.09,3.19113345]
["bitfinex-derivatives","SOLF0:USTF0",1733671412863,2.1,235.13,235.1,3.19113345]
["bitfinex-derivatives","SOLF0:USTF0",1733671413070,2.1251,235.12,235.11,2.765948]
["bitfinex-derivatives","SOLF0:USTF0",1733671413568,2.08,235.15,235.11,2.765948]
["bitfinex-derivatives","SOLF0:USTF0",1733671413767,2.08,235.2,235.12,2.765948]
["bitfinex-derivatives","SOLF0:USTF0",1733671413964,2.08,235.2,235.13,2.765948]
["bitfinex-derivatives","SOLF0:USTF0",1733671414160,2.1245,235.19,235.14,2.765948]
["bitfinex-derivatives","SOLF0:USTF0",1733671414361,2.1245,235.19,235.15,1.70160621]
["bitfinex-derivatives","SOLF0:USTF0",1733671414661,2.1245,235.19,235.14,1.06382615]
["bitfinex-derivatives","SOLF0:USTF0",1733671414861,2.1245,235.19,235.15,1.70149312]
["bitfinex-derivatives","SOLF0:USTF0",1733671415066,2.1245,235.19,235.16,1.70143307]
["bitfinex-derivatives","SOLF0:USTF0",1733671415261,192.0,235.34,235.17,1.06353864]
["bitfinex-derivatives","SOLF0:USTF0",1733671415466,4.2458,235.37,235.1,0.10684769]
["bitfinex-derivatives","SOLF0:USTF0",1733671415467,9.43889325,235.33,235.1,0.10684769]
["bitfinex-derivatives","SOLF0:USTF0",1733671415662,8.69209325,235.32,235.11,6.48497603]
["bitfinex-derivatives","SOLF0:USTF0",1733671415868,7.35889325,235.31,235.12,5.90797306]
["bitfinex-derivatives","SOLF0:USTF0",1733671416067,7.35889325,235.31,235.13,3.82797306]
["bitfinex-derivatives","SOLF0:USTF0",1733671416268,7.35889325,235.31,235.13,1.70132136]
["bitfinex-derivatives","SOLF0:USTF0",1733671416469,2.08,235.3,235.18,1.06332651]
["bitfinex-derivatives","SOLF0:USTF0",1733671416663,2.08,235.3,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733671416870,2.1239,235.26,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733671417167,2.08,235.26,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733671417367,2.08,235.26,235.14,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733671417672,2.08,235.28,235.16,1.06333049]
["bitfinex-derivatives","SOLF0:USTF0",1733671417964,2.1236,235.28,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733671418370,2.08,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733671418867,2.06,235.32,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733671419068,2.06,235.32,235.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733671419465,2.06,235.33,235.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733671419667,2.06,235.33,235.26,1.06286282]
["bitfinex-derivatives","SOLF0:USTF0",1733671419869,2.06,235.33,235.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733671419870,2.1238,235.26,235.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733671420069,2.1238,235.26,235.25,1.06289083]
["bitfinex-derivatives","SOLF0:USTF0",1733671420268,2.06,235.28,235.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671420469,2.06,235.28,235.19,2.76375534]
["bitfinex-derivatives","SOLF0:USTF0",1733671420673,2.06,235.28,235.2,1.06298282]
["bitfinex-derivatives","SOLF0:USTF0",1733671422367,44.26,235.39,235.2,1.06298282]
["bitfinex-derivatives","SOLF0:USTF0",1733671422570,2.06,235.38,235.21,1.06298282]
["bitfinex-derivatives","SOLF0:USTF0",1733671422876,2.06,235.38,235.22,1.06298282]
["bitfinex-derivatives","SOLF0:USTF0",1733671423169,2.06,235.38,235.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733671423375,2.06,235.38,235.19,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733671423968,2.06,235.38,235.13,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1733671424170,2.06,235.38,235.14,3.82721798]
["bitfinex-derivatives","SOLF0:USTF0",1733671424377,2.1234,235.32,235.15,3.82721798]
["bitfinex-derivatives","SOLF0:USTF0",1733671424573,2.06,235.31,235.16,1.70098577]
["bitfinex-derivatives","SOLF0:USTF0",1733671424877,2.06,235.31,235.17,3.07065643]
["bitfinex-derivatives","SOLF0:USTF0",1733671425074,44.26,235.39,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671425075,2.1239,235.26,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733671425277,2.06,235.29,235.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733671425471,2.06,235.29,235.18,4.88984685]
["bitfinex-derivatives","SOLF0:USTF0",1733671425778,2.06,235.29,235.19,2.76392433]
["bitfinex-derivatives","SOLF0:USTF0",1733671425973,2.06,235.29,235.2,1.0631161]
["bitfinex-derivatives","SOLF0:USTF0",1733671426179,2.06,235.29,235.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733671426474,2.06,235.29,235.18,2.76399782]
["bitfinex-derivatives","SOLF0:USTF0",1733671426678,2.06,235.29,235.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733671426679,2.1242,235.22,235.19,1.06307608]
["bitfinex-derivatives","SOLF0:USTF0",1733671426870,2.1242,235.22,235.2,1.06307608]
["bitfinex-derivatives","SOLF0:USTF0",1733671427076,2.1242,235.22,235.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733671427276,2.1245,235.19,235.18,1.06307409]
["bitfinex-derivatives","SOLF0:USTF0",1733671427473,4.1845,235.19,235.18,1.06307409]
["bitfinex-derivatives","SOLF0:USTF0",1733671427673,4.1845,235.19,235.18,2.76399263]
["bitfinex-derivatives","SOLF0:USTF0",1733671427975,4.1845,235.19,235.18,1.70091854]
["bitfinex-derivatives","SOLF0:USTF0",1733671429872,2.1244,235.2,235.18,1.70091854]
["bitfinex-derivatives","SOLF0:USTF0",1733671431278,2.06,235.23,235.18,1.70091854]
["bitfinex-derivatives","SOLF0:USTF0",1733671432187,2.1244,235.2,235.18,1.70091854]
["bitfinex-derivatives","SOLF0:USTF0",1733671432576,2.1244,235.2,235.15,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733671432877,2.1246,235.18,235.16,1.06312271]
["bitfinex-derivatives","SOLF0:USTF0",1733671433077,2.1246,235.18,235.17,1.06312271]
["bitfinex-derivatives","SOLF0:USTF0",1733671433781,2.1247,235.17,235.13,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733671434374,2.1247,235.17,235.14,1.06318177]
["bitfinex-derivatives","SOLF0:USTF0",1733671434681,2.1247,235.17,235.13,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733671434979,2.06,235.24,235.14,1.06326896]
["bitfinex-derivatives","SOLF0:USTF0",1733671435186,1.3558,235.36,235.15,1.06326896]
["bitfinex-derivatives","SOLF0:USTF0",1733671435476,1.3558,235.36,235.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733671435477,2.06,235.35,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733671435882,2.1234,235.31,235.18,1.06307236]
["bitfinex-derivatives","SOLF0:USTF0",1733671436083,2.06,235.3,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671436381,2.06,235.3,235.16,2.76393268]
["bitfinex-derivatives","SOLF0:USTF0",1733671436576,2.06,235.3,235.17,1.06305103]
["bitfinex-derivatives","SOLF0:USTF0",1733671436979,2.06,235.3,235.18,1.06305103]
["bitfinex-derivatives","SOLF0:USTF0",1733671437174,2.1243,235.21,235.19,1.06305103]
["bitfinex-derivatives","SOLF0:USTF0",1733671437377,2.1243,235.21,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671437578,2.1243,235.21,235.16,1.70087979]
["bitfinex-derivatives","SOLF0:USTF0",1733671437785,2.1243,235.21,235.17,2.76392965]
["bitfinex-derivatives","SOLF0:USTF0",1733671437980,2.1243,235.21,235.17,1.06304986]
["bitfinex-derivatives","SOLF0:USTF0",1733671438181,2.1243,235.21,235.18,1.06304986]
["bitfinex-derivatives","SOLF0:USTF0",1733671438487,2.1243,235.21,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671438488,2.1243,235.21,235.19,1.06304986]
["bitfinex-derivatives","SOLF0:USTF0",1733671438785,2.1243,235.21,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671438985,2.1243,235.21,235.16,2.76391968]
["bitfinex-derivatives","SOLF0:USTF0",1733671439187,2.1243,235.21,235.17,2.76391968]
["bitfinex-derivatives","SOLF0:USTF0",1733671439381,2.1243,235.21,235.18,1.06304603]
["bitfinex-derivatives","SOLF0:USTF0",1733671439577,2.1243,235.21,235.19,1.06304603]
["bitfinex-derivatives","SOLF0:USTF0",1733671439887,2.1243,235.21,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671440085,2.1243,235.21,235.16,2.76392787]
["bitfinex-derivatives","SOLF0:USTF0",1733671440284,2.1243,235.21,235.17,2.76392787]
["bitfinex-derivatives","SOLF0:USTF0",1733671440485,2.1243,235.21,235.18,1.06304918]
["bitfinex-derivatives","SOLF0:USTF0",1733671440688,2.1243,235.21,235.19,1.06304918]
["bitfinex-derivatives","SOLF0:USTF0",1733671440880,2.1243,235.21,235.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733671441079,2.1243,235.21,235.16,2.76392774]
["bitfinex-derivatives","SOLF0:USTF0",1733671441283,2.1243,235.21,235.17,1.70087861]
["bitfinex-derivatives","SOLF0:USTF0",1733671441477,2.1243,235.21,235.18,1.06304981]
["bitfinex-derivatives","SOLF0:USTF0",1733671441682,2.1245,235.2,235.19,1.06304981]
["bitfinex-derivatives","SOLF0:USTF0",1733671443279,2.1245,235.2,235.19,2.76392721]
["bitfinex-derivatives","SOLF0:USTF0",1733671443885,2.1245,235.2,235.15,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733671444487,2.1245,235.2,235.16,1.06304837]
["bitfinex-derivatives","SOLF0:USTF0",1733671444887,2.1245,235.2,235.17,1.7008774]
["bitfinex-derivatives","SOLF0:USTF0",1733671445087,2.1245,235.2,235.16,1.06304837]
["bitfinex-derivatives","SOLF0:USTF0",1733671445279,2.1245,235.18,235.17,2.76393308]
["bitfinex-derivatives","SOLF0:USTF0",1733671445483,2.06,235.25,235.17,2.76393308]
["bitfinex-derivatives","SOLF0:USTF0",1733671445685,2.06,235.25,235.18,2.76393308]
["bitfinex-derivatives","SOLF0:USTF0",1733671445883,2.1244,235.2,235.19,1.06304837]
["bitfinex-derivatives","SOLF0:USTF0",1733671446884,2.1246,235.18,235.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671447091,2.1246,235.18,235.16,2.76406518]
["bitfinex-derivatives","SOLF0:USTF0",1733671447285,2.06,235.25,235.17,1.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1733671447486,2.1243,235.21,235.18,2.764044]
["bitfinex-derivatives","SOLF0:USTF0",1733671447791,2.06,235.25,235.19,1.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1733671447990,2.06,235.25,235.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733671447991,2.1242,235.22,235.2,1.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1733671448287,2.1242,235.22,235.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733671448490,2.1242,235.22,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733671448792,2.1242,235.22,235.18,2.76403077]
["bitfinex-derivatives","SOLF0:USTF0",1733671448989,2.06,235.26,235.19,1.06308876]
["bitfinex-derivatives","SOLF0:USTF0",1733671449290,2.1243,235.21,235.2,1.06308876]
["bitfinex-derivatives","SOLF0:USTF0",1733671451093,2.1243,235.21,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733671451392,2.1243,235.21,235.18,1.06308876]
["bitfinex-derivatives","SOLF0:USTF0",1733671451692,2.1243,235.21,235.19,2.76403077]
["bitfinex-derivatives","SOLF0:USTF0",1733671451893,2.1243,235.21,235.2,2.76403077]
["bitfinex-derivatives","SOLF0:USTF0",1733671454696,2.1243,235.21,235.2,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671456192,2.1243,235.21,235.2,5.42340766]
["bitfinex-derivatives","SOLF0:USTF0",1733671456393,2.1243,235.21,235.2,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671456794,2.06,235.26,235.2,5.42342517]
["bitfinex-derivatives","SOLF0:USTF0",1733671456995,2.06,235.26,235.21,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671457302,1.3558,235.36,235.22,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671457303,2.06,235.27,235.22,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671457496,2.06,235.27,235.23,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671457696,1.3558,235.36,235.24,2.76400036]
["bitfinex-derivatives","SOLF0:USTF0",1733671457897,2.06,235.35,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671458093,2.06,235.35,235.2,0.10660202]
["bitfinex-derivatives","SOLF0:USTF0",1733671458300,1.3558,235.36,235.21,5.42432708]
["bitfinex-derivatives","SOLF0:USTF0",1733671458497,1.3558,235.36,235.22,5.42432708]
["bitfinex-derivatives","SOLF0:USTF0",1733671458696,1.3558,235.36,235.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733671458697,2.1236,235.29,235.24,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733671458998,1.3558,235.36,235.25,3.72356714]
["bitfinex-derivatives","SOLF0:USTF0",1733671459196,2.06,235.33,235.26,1.06297415]
["bitfinex-derivatives","SOLF0:USTF0",1733671459408,2.06,235.35,235.27,2.76373409]
["bitfinex-derivatives","SOLF0:USTF0",1733671459703,2.06,235.35,235.28,2.76373409]
["bitfinex-derivatives","SOLF0:USTF0",1733671459898,2.06,235.35,235.29,2.76329709]
["bitfinex-derivatives","SOLF0:USTF0",1733671460092,2.06,235.36,235.3,2.76329709]
["bitfinex-derivatives","SOLF0:USTF0",1733671460290,2.06,235.36,235.31,2.76329709]
["bitfinex-derivatives","SOLF0:USTF0",1733671460498,2.06,235.36,235.32,1.06297415]
["bitfinex-derivatives","SOLF0:USTF0",1733671460702,4.1828,235.37,235.32,1.06297415]
["bitfinex-derivatives","SOLF0:USTF0",1733671460897,4.1828,235.37,235.33,1.06297415]
["bitfinex-derivatives","SOLF0:USTF0",1733671460898,2.06,235.37,235.33,1.06297415]
["bitfinex-derivatives","SOLF0:USTF0",1733671461196,2.06,235.37,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733671461413,2.06,235.37,235.29,5.4225611]
["bitfinex-derivatives","SOLF0:USTF0",1733671461603,2.06,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733671461899,2.06,235.4,235.32,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1733671462100,2.06,235.4,235.33,1.0625899]
["bitfinex-derivatives","SOLF0:USTF0",1733671462294,2.06,235.4,235.34,1.0625899]
["bitfinex-derivatives","SOLF0:USTF0",1733671462493,2.06,235.43,235.35,1.06255104]
["bitfinex-derivatives","SOLF0:USTF0",1733671462692,2.1225,235.42,235.35,2.76253634]
["bitfinex-derivatives","SOLF0:USTF0",1733671462893,2.1225,235.42,235.36,2.76248496]
["bitfinex-derivatives","SOLF0:USTF0",1733671463097,2.1225,235.42,235.37,1.06255104]
["bitfinex-derivatives","SOLF0:USTF0",1733671463300,2.1225,235.42,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733671463501,2.1225,235.42,235.36,3.18532622]
["bitfinex-derivatives","SOLF0:USTF0",1733671463693,2.06,235.44,235.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733671463694,2.06,235.44,235.37,1.06242622]
["bitfinex-derivatives","SOLF0:USTF0",1733671463900,1.4046,235.49,235.38,1.06242622]
["bitfinex-derivatives","SOLF0:USTF0",1733671464100,2.04,235.48,235.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733671464300,2.1221,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671464901,2.1221,235.45,235.4,1.06228914]
["bitfinex-derivatives","SOLF0:USTF0",1733671465098,2.1221,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671466197,2.122,235.47,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733671466399,2.04,235.49,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671466599,2.04,235.49,235.42,1.06216469]
["bitfinex-derivatives","SOLF0:USTF0",1733671466800,2.04,235.49,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671466993,2.04,235.49,235.42,1.0621109]
["bitfinex-derivatives","SOLF0:USTF0",1733671466994,2.1219,235.48,235.42,1.0621109]
["bitfinex-derivatives","SOLF0:USTF0",1733671467198,2.1219,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733671467597,2.1219,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733671467794,2.04,235.53,235.4,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733671468003,2.04,235.54,235.41,1.06210111]
["bitfinex-derivatives","SOLF0:USTF0",1733671468203,2.1219,235.48,235.42,1.06210111]
["bitfinex-derivatives","SOLF0:USTF0",1733671468406,2.04,235.54,235.4,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733671469094,2.04,235.54,235.41,1.06206613]
["bitfinex-derivatives","SOLF0:USTF0",1733671469295,2.04,235.54,235.4,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733671469296,2.122,235.46,235.4,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1733671469502,2.04,235.54,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671470098,2.04,235.54,235.41,1.06206106]
["bitfinex-derivatives","SOLF0:USTF0",1733671470304,2.04,235.54,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671470504,2.04,235.54,235.41,1.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1733671470703,2.04,235.54,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671470906,2.04,235.54,235.41,1.06201407]
["bitfinex-derivatives","SOLF0:USTF0",1733671471110,2.04,235.54,235.42,1.06201407]
["bitfinex-derivatives","SOLF0:USTF0",1733671471405,2.04,235.54,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671471599,1.3788,235.65,235.41,1.06196507]
["bitfinex-derivatives","SOLF0:USTF0",1733671471799,1.3788,235.65,235.42,1.06196916]
["bitfinex-derivatives","SOLF0:USTF0",1733671471800,2.04,235.64,235.42,1.06196916]
["bitfinex-derivatives","SOLF0:USTF0",1733671472001,2.04,235.64,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671472203,2.04,235.64,235.41,1.69903041]
["bitfinex-derivatives","SOLF0:USTF0",1733671472406,2.04,235.64,235.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733671472604,2.1214,235.53,235.41,2.76099354]
["bitfinex-derivatives","SOLF0:USTF0",1733671472798,2.1214,235.53,235.41,1.06196311]
["bitfinex-derivatives","SOLF0:USTF0",1733671473006,2.1214,235.53,235.42,1.06196311]
["bitfinex-derivatives","SOLF0:USTF0",1733671473208,2.1214,235.53,235.43,1.06196311]
["bitfinex-derivatives","SOLF0:USTF0",1733671473403,2.1215,235.52,235.44,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733671473705,2.1215,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671474109,2.1215,235.52,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671474408,2.1215,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671474599,2.04,235.57,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671475198,2.1218,235.49,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671476307,2.1216,235.51,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671477607,2.1216,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733671478608,2.04,235.57,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671478905,1.2744,235.64,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671479100,2.0,235.63,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671479304,1.2744,235.64,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671479305,2.0,235.62,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671480007,2.1208,235.59,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671480201,2.0,235.62,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671480402,2.0,235.62,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671480807,2.1208,235.6,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671481009,1.2744,235.64,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671481305,2.0,235.63,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671481507,2.0,235.63,235.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733671481809,2.1207,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671482807,2.0,235.63,235.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733671483303,2.1211,235.56,235.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733671484606,2.1211,235.56,235.51,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733671485908,2.0,235.63,235.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733671486110,2.0,235.63,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671487406,2.0,235.63,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733671488397,2.0,235.63,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671488909,2.0,235.63,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671489207,2.0,235.63,235.52,2.75989811]
["bitfinex-derivatives","SOLF0:USTF0",1733671489408,2.0,235.63,235.53,1.06149927]
["bitfinex-derivatives","SOLF0:USTF0",1733671489606,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671490100,2.0,235.65,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671490411,2.0,235.65,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671490607,51.15740379,235.67,235.52,1.06154484]
["bitfinex-derivatives","SOLF0:USTF0",1733671490907,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733671491107,2.0,235.64,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671491307,2.0,235.64,235.52,2.75991859]
["bitfinex-derivatives","SOLF0:USTF0",1733671491606,2.1207,235.61,235.53,1.06150715]
["bitfinex-derivatives","SOLF0:USTF0",1733671491804,2.1207,235.61,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671491805,2.0,235.64,235.54,1.06150715]
["bitfinex-derivatives","SOLF0:USTF0",1733671492003,2.1208,235.59,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671492211,2.0,235.64,235.52,2.75997991]
["bitfinex-derivatives","SOLF0:USTF0",1733671492409,2.0,235.64,235.53,1.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1733671492608,2.1211,235.57,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733671492810,2.1211,235.57,235.53,1.06164419]
["bitfinex-derivatives","SOLF0:USTF0",1733671493107,2.1211,235.57,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671493301,2.1211,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671493701,2.1211,235.57,235.54,1.06156414]
["bitfinex-derivatives","SOLF0:USTF0",1733671493907,2.1211,235.57,235.55,1.06156414]
["bitfinex-derivatives","SOLF0:USTF0",1733671494104,2.1211,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671494306,2.1211,235.57,235.54,1.06151143]
["bitfinex-derivatives","SOLF0:USTF0",1733671494507,2.1211,235.57,235.55,1.06151143]
["bitfinex-derivatives","SOLF0:USTF0",1733671494706,2.1211,235.57,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733671494907,2.1211,235.57,235.54,1.06150695]
["bitfinex-derivatives","SOLF0:USTF0",1733671495105,2.1211,235.57,235.55,1.06150695]
["bitfinex-derivatives","SOLF0:USTF0",1733671495305,2.1211,235.57,235.56,1.06150695]
["bitfinex-derivatives","SOLF0:USTF0",1733671496008,2.0,235.64,235.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733671496199,2.0,235.64,235.52,2.76000881]
["bitfinex-derivatives","SOLF0:USTF0",1733671496403,2.0,235.64,235.53,2.76000881]
["bitfinex-derivatives","SOLF0:USTF0",1733671496600,1.4034,235.63,235.54,1.06154185]
["bitfinex-derivatives","SOLF0:USTF0",1733671496905,2.7356,235.63,235.55,1.06154185]
["bitfinex-derivatives","SOLF0:USTF0",1733671497105,2.7356,235.63,235.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733671497305,2.1212,235.56,235.52,2.76016338]
["bitfinex-derivatives","SOLF0:USTF0",1733671497607,2.1212,235.56,235.53,1.0616013]
["bitfinex-derivatives","SOLF0:USTF0",1733671497807,2.121,235.58,235.54,1.0616013]
["bitfinex-derivatives","SOLF0:USTF0",1733671498109,2.0,235.59,235.55,1.0616013]
["bitfinex-derivatives","SOLF0:USTF0",1733671498310,2.0,235.59,235.56,1.0616013]
["bitfinex-derivatives","SOLF0:USTF0",1733671498511,2.0,235.59,235.57,1.0616013]
["bitfinex-derivatives","SOLF0:USTF0",1733671498706,2.0,235.65,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671498915,2.0,235.65,235.55,2.75977998]
["bitfinex-derivatives","SOLF0:USTF0",1733671499113,2.1207,235.61,235.56,1.06148095]
["bitfinex-derivatives","SOLF0:USTF0",1733671499313,2.1207,235.61,235.57,1.06148095]
["bitfinex-derivatives","SOLF0:USTF0",1733671499508,2.1207,235.61,235.58,1.06148095]
["bitfinex-derivatives","SOLF0:USTF0",1733671499811,2.1207,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733671500007,2.0,235.65,235.57,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671500212,2.0,235.66,235.58,2.75980283]
["bitfinex-derivatives","SOLF0:USTF0",1733671500407,2.0,235.67,235.59,2.75980283]
["bitfinex-derivatives","SOLF0:USTF0",1733671500609,1.4034,235.72,235.6,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671500910,1.4034,235.72,235.61,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671500911,2.0,235.7,235.61,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671501116,2.0,235.7,235.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733671501309,2.0,235.7,235.64,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671501508,2.0,235.7,235.65,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671501705,2.0,235.7,235.66,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671501909,2.0,235.7,235.67,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671502308,2.12,235.68,235.67,1.0615034]
["bitfinex-derivatives","SOLF0:USTF0",1733671502914,2.0,235.7,235.67,1.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1733671503111,2.0,235.7,235.68,1.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1733671503316,2.0,235.7,235.69,1.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1733671503511,4.1199,235.7,235.69,1.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1733671503706,2.0,235.7,235.61,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733671503914,2.0,235.7,235.62,2.75896051]
["bitfinex-derivatives","SOLF0:USTF0",1733671504114,2.0,235.7,235.63,2.75896051]
["bitfinex-derivatives","SOLF0:USTF0",1733671504415,2.0,235.7,235.64,2.75896018]
["bitfinex-derivatives","SOLF0:USTF0",1733671504714,2.0,235.7,235.65,1.06113853]
["bitfinex-derivatives","SOLF0:USTF0",1733671505008,2.0,235.7,235.61,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733671505414,2.0,235.7,235.62,2.75936708]
["bitfinex-derivatives","SOLF0:USTF0",1733671505608,2.1204,235.65,235.63,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671505811,2.0,235.7,235.64,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671506006,2.0,235.7,235.65,2.75917159]
["bitfinex-derivatives","SOLF0:USTF0",1733671506213,2.1198,235.71,235.65,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671506406,2.1198,235.71,235.66,1.69783337]
["bitfinex-derivatives","SOLF0:USTF0",1733671506606,2.0,235.75,235.67,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671506805,2.0,235.75,235.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671506806,2.1198,235.71,235.68,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671507011,2.1198,235.71,235.69,1.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1733671507210,2.1198,235.71,235.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671507413,2.1198,235.71,235.64,5.40002938]
["bitfinex-derivatives","SOLF0:USTF0",1733671507613,2.1198,235.71,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671507808,2.1198,235.71,235.67,2.75876677]
["bitfinex-derivatives","SOLF0:USTF0",1733671508007,2.1198,235.71,235.68,1.06106414]
["bitfinex-derivatives","SOLF0:USTF0",1733671508313,2.1197,235.72,235.69,1.06106414]
["bitfinex-derivatives","SOLF0:USTF0",1733671508514,2.1197,235.72,235.7,1.06106414]
["bitfinex-derivatives","SOLF0:USTF0",1733671508718,2.0,235.77,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671508913,2.12,235.69,235.67,2.75866195]
["bitfinex-derivatives","SOLF0:USTF0",1733671509114,2.12,235.69,235.68,2.75866195]
["bitfinex-derivatives","SOLF0:USTF0",1733671509314,2.12,235.69,235.68,1.06102383]
["bitfinex-derivatives","SOLF0:USTF0",1733671509813,2.1199,235.7,235.68,1.06102383]
["bitfinex-derivatives","SOLF0:USTF0",1733671510017,2.0,235.77,235.69,1.06102383]
["bitfinex-derivatives","SOLF0:USTF0",1733671510210,2.0,235.77,235.64,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733671510412,2.0,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671510620,2.0,235.77,235.68,2.75862535]
["bitfinex-derivatives","SOLF0:USTF0",1733671510912,2.0,235.77,235.69,2.75862535]
["bitfinex-derivatives","SOLF0:USTF0",1733671511217,2.0,235.77,235.7,2.75859097]
["bitfinex-derivatives","SOLF0:USTF0",1733671511417,2.0,235.77,235.71,1.06103832]
["bitfinex-derivatives","SOLF0:USTF0",1733671511610,53.79112168,235.8,235.72,1.06103832]
["bitfinex-derivatives","SOLF0:USTF0",1733671511814,53.79112168,235.8,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671512013,2.0,235.79,235.7,2.7584263]
["bitfinex-derivatives","SOLF0:USTF0",1733671512216,2.1193,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733671512422,2.1193,235.76,235.71,1.06093313]
["bitfinex-derivatives","SOLF0:USTF0",1733671512819,2.1194,235.75,235.71,1.06093313]
["bitfinex-derivatives","SOLF0:USTF0",1733671513116,2.0,235.79,235.71,1.06093313]
["bitfinex-derivatives","SOLF0:USTF0",1733671513618,2.1195,235.75,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671513816,2.1195,235.75,235.7,1.0609043]
["bitfinex-derivatives","SOLF0:USTF0",1733671514017,2.1195,235.75,235.71,1.0609043]
["bitfinex-derivatives","SOLF0:USTF0",1733671514219,2.1195,235.75,235.72,1.0609043]
["bitfinex-derivatives","SOLF0:USTF0",1733671514420,2.1196,235.73,235.72,1.0609043]
["bitfinex-derivatives","SOLF0:USTF0",1733671514821,2.1198,235.71,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671515021,2.1198,235.71,235.69,1.06094503]
["bitfinex-derivatives","SOLF0:USTF0",1733671515215,2.1198,235.71,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671515418,2.1199,235.7,235.69,1.06095985]
["bitfinex-derivatives","SOLF0:USTF0",1733671516021,2.1199,235.7,235.65,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733671516320,2.1194,235.76,235.66,2.75858704]
["bitfinex-derivatives","SOLF0:USTF0",1733671516519,2.0,235.76,235.67,1.06099501]
["bitfinex-derivatives","SOLF0:USTF0",1733671516822,2.0,235.79,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671517222,2.0,235.79,235.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671517423,2.0,235.79,235.66,3.06096354]
["bitfinex-derivatives","SOLF0:USTF0",1733671517625,2.1197,235.72,235.67,1.06096354]
["bitfinex-derivatives","SOLF0:USTF0",1733671517815,2.1197,235.72,235.68,1.06096354]
["bitfinex-derivatives","SOLF0:USTF0",1733671518124,2.1197,235.72,235.66,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733671518321,2.1197,235.72,235.67,1.06097807]
["bitfinex-derivatives","SOLF0:USTF0",1733671518619,2.1197,235.72,235.66,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733671518823,2.1197,235.72,235.67,1.06096513]
["bitfinex-derivatives","SOLF0:USTF0",1733671519020,2.0,235.79,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671519221,2.1195,235.75,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671519524,2.1195,235.75,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733671519819,2.1193,235.76,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671520123,2.1193,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733671520316,5.5564,235.9,235.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671520519,2.1193,235.77,235.68,1.06083748]
["bitfinex-derivatives","SOLF0:USTF0",1733671520727,2.0,235.83,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733671520929,2.0,235.83,235.72,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733671521923,2.0,235.83,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733671522133,2.0,235.83,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671523330,2.0,235.83,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671523633,1.37,235.82,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671524633,1.37,235.82,235.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671524832,1.3607,235.81,235.64,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1733671525033,2.1195,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671525233,2.0,235.77,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671525636,2.1194,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733671525931,2.1194,235.75,235.64,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1733671526229,2.1195,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733671526434,2.0,235.84,235.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671526630,2.0,235.84,235.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733671526829,2.1191,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733671527031,2.0,235.84,235.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733671527435,1.3711,235.87,235.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733671527626,2.1189,235.81,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733671527827,2.0,235.86,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733671529029,2.1187,235.83,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733671529234,2.0,235.86,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733671529633,51.1116172,235.88,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733671529833,53.1116172,235.88,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733671530433,53.1116172,235.88,235.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733671530839,2.1189,235.81,235.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733671531039,53.1116172,235.88,235.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733671531237,53.1116172,235.88,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733671532238,53.1116172,235.88,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733671532444,2.0,235.98,235.8,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733671532636,2.1179,235.93,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671532833,2.0,235.96,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671533234,2.0,235.96,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733671533435,4.2336,236.05,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733671533638,9.37032987,236.04,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671533834,2.0,236.04,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733671534142,7.37025166,236.03,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671534343,7.37025166,236.02,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671534544,2.0,236.04,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733671534738,7.36692316,236.03,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733671534942,7.36692316,236.02,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733671535139,2.0,236.04,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671535345,7.36746488,236.03,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671535541,2.1184,235.87,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671535942,2.0,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671536345,2.1183,235.88,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671536539,2.0,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671537443,2.1185,235.85,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671538048,2.1186,235.84,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671539450,2.1184,235.87,235.81,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733671539750,2.0,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671539950,2.1181,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733671540153,2.0,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671540649,2.1181,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671540847,2.1181,235.9,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671541550,2.118,235.91,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671541740,2.0,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671542145,2.118,235.91,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671542447,2.0,235.94,235.83,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733671544152,2.0,235.94,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671544153,2.1182,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671544758,2.1182,235.88,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671545257,2.1181,235.9,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733671545756,2.1182,235.89,235.84,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733671545957,2.1182,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671546654,2.1182,235.89,235.82,1.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1733671546854,2.1182,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671547059,2.1182,235.89,235.82,1.06018165]
["bitfinex-derivatives","SOLF0:USTF0",1733671547261,2.0,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671547461,2.0,235.94,235.82,1.06017234]
["bitfinex-derivatives","SOLF0:USTF0",1733671547661,4.2336,236.05,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671547662,2.0,235.98,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671547963,2.0,235.98,235.82,1.06017161]
["bitfinex-derivatives","SOLF0:USTF0",1733671548165,2.0,235.98,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671548464,2.0,235.98,235.82,1.06017543]
["bitfinex-derivatives","SOLF0:USTF0",1733671548665,2.0,235.98,235.83,1.06016842]
["bitfinex-derivatives","SOLF0:USTF0",1733671548960,2.0,235.98,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671549264,2.0,235.99,235.82,1.06015075]
["bitfinex-derivatives","SOLF0:USTF0",1733671549461,2.0,235.99,235.83,1.06015075]
["bitfinex-derivatives","SOLF0:USTF0",1733671549666,2.118,235.92,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671549860,2.118,235.92,235.87,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671550363,2.0,235.99,235.87,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671550364,2.1181,235.91,235.87,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671550559,2.0,235.99,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671551061,2.118,235.91,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671551563,2.118,235.91,235.87,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733671553065,2.0,235.99,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671553866,2.1179,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671554268,2.1179,235.93,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671554466,2.1179,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671554869,2.1179,235.93,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733671555065,2.1177,235.94,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671556075,2.0,236.02,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733671556262,2.0,236.02,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671556967,2.1175,235.96,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671557567,2.1175,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733671560467,2.0,236.02,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671561367,2.1178,235.94,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671561772,2.0,235.97,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671562570,2.1178,235.93,235.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733671562771,2.0,235.97,235.85,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733671562972,2.0,235.97,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671563473,2.1179,235.92,235.86,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733671563976,2.1179,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733671564276,2.1177,235.95,235.85,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733671564572,2.0,235.97,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733671565372,2.1177,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733671565767,2.1177,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733671566565,2.1176,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733671566771,2.1176,235.95,235.9,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1733671566968,2.0,236.01,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671567966,2.1174,235.98,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733671568172,2.0,236.01,235.93,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733671568876,2.0,236.01,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671569075,2.0,236.01,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671570071,2.1177,235.95,235.89,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733671570470,2.1177,235.95,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671570675,2.1177,235.95,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733671571070,44.12,236.09,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671571273,2.0,236.08,235.9,1.05986523]
["bitfinex-derivatives","SOLF0:USTF0",1733671571475,2.0,236.07,235.91,1.05986523]
["bitfinex-derivatives","SOLF0:USTF0",1733671571679,2.0,236.07,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671571877,2.0,236.07,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733671572578,2.1172,236.0,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733671572777,2.1172,236.0,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671573077,2.1172,236.0,235.9,5.40144773]
["bitfinex-derivatives","SOLF0:USTF0",1733671573373,2.1172,236.0,235.91,2.75533265]
["bitfinex-derivatives","SOLF0:USTF0",1733671573577,2.1172,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733671573981,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733671574173,2.1173,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733671574479,2.1173,235.99,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671574679,2.1173,235.99,235.9,5.40220301]
["bitfinex-derivatives","SOLF0:USTF0",1733671574881,2.1173,235.99,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733671575276,4.2311,236.19,235.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671575481,2.0,236.15,235.97,1.05967474]
["bitfinex-derivatives","SOLF0:USTF0",1733671575684,2.0,236.15,235.98,1.05967474]
["bitfinex-derivatives","SOLF0:USTF0",1733671575885,2.0,236.15,235.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671576082,2.0,236.15,235.97,5.40086456]
["bitfinex-derivatives","SOLF0:USTF0",1733671576381,2.0,236.15,235.98,3.70567717]
["bitfinex-derivatives","SOLF0:USTF0",1733671576582,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733671576884,2.1167,236.06,236.01,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733671577285,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671577487,2.0,236.12,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671578381,2.1164,236.1,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671578582,2.0,236.12,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671579285,2.0,236.12,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671579478,2.1164,236.1,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671579682,2.1164,236.1,235.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733671579983,2.0,236.12,235.98,7.39532224]
["bitfinex-derivatives","SOLF0:USTF0",1733671580179,2.0,236.12,235.99,1.05931655]
["bitfinex-derivatives","SOLF0:USTF0",1733671580685,2.1165,236.08,236.03,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671581087,2.1165,236.08,236.03,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671581480,2.1165,236.08,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671582586,4.0719,236.18,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671582784,4.0719,236.18,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733671582785,2.0,236.17,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733671583290,1.3209,236.18,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671583489,1.3209,236.18,236.04,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733671583689,2.0,236.24,236.04,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733671583891,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671584391,2.0,236.24,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671584688,2.1156,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671584887,2.0,236.24,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671586287,2.1154,236.2,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733671586482,2.1154,236.2,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671587390,1.3753,236.25,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671587586,2.1152,236.22,236.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733671587892,192.0,236.38,236.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733671588194,2.0,236.3,236.13,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733671588693,2.1149,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733671589086,2.0,236.3,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671589286,2.1148,236.27,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671589696,2.1148,236.27,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733671589891,2.0,236.3,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671590191,2.1148,236.26,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671590499,2.1147,236.28,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671590796,2.0,236.33,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671590987,2.0,236.33,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671591186,2.0,236.33,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671591388,2.1146,236.29,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671591590,2.1146,236.29,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733671591793,2.1147,236.28,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733671592187,1.3103,236.34,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671592593,2.0,236.37,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671592896,2.0,236.37,236.2,1.05834719]
["bitfinex-derivatives","SOLF0:USTF0",1733671593093,2.114,236.35,236.21,1.05834719]
["bitfinex-derivatives","SOLF0:USTF0",1733671593296,2.114,236.35,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671593595,2.114,236.35,236.2,4.31383935]
["bitfinex-derivatives","SOLF0:USTF0",1733671593791,2.114,236.35,236.21,1.05824293]
["bitfinex-derivatives","SOLF0:USTF0",1733671593992,2.114,236.35,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671593993,2.0,236.37,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733671594297,2.0,236.37,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671594798,2.1145,236.31,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671595590,2.0,236.37,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671595791,2.1143,236.32,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671595988,2.0,236.37,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671597600,2.1142,236.34,236.28,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733671598594,2.1142,236.33,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671598990,2.1144,236.32,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671599697,2.0,236.37,236.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671599888,2.0,236.37,236.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671600097,2.1142,236.33,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733671600294,2.0,236.37,236.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671600898,2.1142,236.34,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733671601092,1.4074,236.41,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671601093,3.3874,236.41,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671601490,2.1139,236.37,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671601696,1.4074,236.41,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671602295,2.1139,236.37,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671602696,1.4074,236.41,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671602897,2.1141,236.35,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671603998,1.4074,236.41,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671604197,2.1142,236.33,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671604797,2.1142,236.33,236.28,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733671605806,2.1144,236.32,236.28,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733671605999,2.1144,236.32,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671606707,1.4074,236.41,236.28,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733671607405,192.0,236.57,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671607602,3.9616,236.5,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671608103,2.1141,236.35,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671610106,1.98,236.4,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671610308,2.1141,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671614113,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671614411,1.98,236.4,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671614606,1.2932,236.39,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671614907,1.2932,236.39,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671615611,2.1143,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671615912,2.1143,236.33,236.28,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733671616411,2.1143,236.32,236.28,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733671616814,1.2932,236.39,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671617010,2.1144,236.31,236.29,1.05808151]
["bitfinex-derivatives","SOLF0:USTF0",1733671617210,2.1144,236.31,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671617409,2.1144,236.31,236.29,1.05808223]
["bitfinex-derivatives","SOLF0:USTF0",1733671617609,2.1145,236.3,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671618009,2.1145,236.3,236.29,1.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1733671618514,2.1145,236.31,236.29,1.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1733671618711,1.2932,236.39,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671618921,1.2932,236.39,236.29,1.05812862]
["bitfinex-derivatives","SOLF0:USTF0",1733671619207,1.2932,236.39,236.3,1.05812482]
["bitfinex-derivatives","SOLF0:USTF0",1733671619411,4.0167,236.39,236.2,23.5640113]
["bitfinex-derivatives","SOLF0:USTF0",1733671619608,2.1142,236.34,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671619808,1.98,236.33,236.24,5.36979941]
["bitfinex-derivatives","SOLF0:USTF0",1733671620010,1.98,236.33,236.25,2.75123215]
["bitfinex-derivatives","SOLF0:USTF0",1733671620209,1.98,236.33,236.26,1.05816621]
["bitfinex-derivatives","SOLF0:USTF0",1733671620412,1.98,236.33,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671620713,1.98,236.33,236.23,1.05839976]
["bitfinex-derivatives","SOLF0:USTF0",1733671621016,2.115,236.25,236.24,1.05839976]
["bitfinex-derivatives","SOLF0:USTF0",1733671621211,1.98,236.33,236.24,1.05839976]
["bitfinex-derivatives","SOLF0:USTF0",1733671621511,2.1148,236.27,236.24,1.05839976]
["bitfinex-derivatives","SOLF0:USTF0",1733671621711,2.1148,236.27,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671621914,2.1148,236.27,236.23,2.75183815]
["bitfinex-derivatives","SOLF0:USTF0",1733671622210,2.1148,236.27,236.24,1.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1733671622512,1.98,236.33,236.24,1.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1733671622513,2.1149,236.26,236.24,1.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1733671622814,2.1148,236.26,236.17,10.54126771]
["bitfinex-derivatives","SOLF0:USTF0",1733671623010,1.98,236.28,236.18,5.37713338]
["bitfinex-derivatives","SOLF0:USTF0",1733671623212,1.98,236.28,236.19,2.7519056]
["bitfinex-derivatives","SOLF0:USTF0",1733671623516,2.115,236.24,236.2,1.69364201]
["bitfinex-derivatives","SOLF0:USTF0",1733671623715,2.115,236.24,236.15,25.5440113]
["bitfinex-derivatives","SOLF0:USTF0",1733671623716,2.115,236.24,236.21,1.05842523]
["bitfinex-derivatives","SOLF0:USTF0",1733671624115,2.1148,236.27,236.22,1.05842523]
["bitfinex-derivatives","SOLF0:USTF0",1733671624312,1.98,236.28,236.14,5.89646771]
["bitfinex-derivatives","SOLF0:USTF0",1733671624511,1.3586,236.27,236.15,9.58783054]
["bitfinex-derivatives","SOLF0:USTF0",1733671624713,1.3586,236.27,236.16,5.38133208]
["bitfinex-derivatives","SOLF0:USTF0",1733671624915,1.3586,236.27,236.17,5.38133208]
["bitfinex-derivatives","SOLF0:USTF0",1733671625119,1.3586,236.27,236.18,5.38133208]
["bitfinex-derivatives","SOLF0:USTF0",1733671625314,1.3586,236.27,236.19,2.75227054]
["bitfinex-derivatives","SOLF0:USTF0",1733671625515,2.116,236.13,236.09,17.66754359]
["bitfinex-derivatives","SOLF0:USTF0",1733671625716,2.116,236.13,236.1,8.95917104]
["bitfinex-derivatives","SOLF0:USTF0",1733671625912,2.02,236.15,236.11,2.63131705]
["bitfinex-derivatives","SOLF0:USTF0",1733671626216,2.116,236.13,236.12,2.63131705]
["bitfinex-derivatives","SOLF0:USTF0",1733671626417,4.136,236.13,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671626718,4.136,236.13,236.11,2.63286522]
["bitfinex-derivatives","SOLF0:USTF0",1733671626915,4.136,236.13,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671627116,2.1161,236.12,236.11,2.63286741]
["bitfinex-derivatives","SOLF0:USTF0",1733671627820,2.1161,236.12,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671628019,2.1153,236.22,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671628319,2.02,236.21,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671628719,2.116,236.14,236.11,2.63590242]
["bitfinex-derivatives","SOLF0:USTF0",1733671628923,2.02,236.13,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671629624,2.1161,236.12,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671630023,2.02,236.13,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733671632425,2.02,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733671632821,4.136,236.13,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733671633526,2.562,236.26,236.0,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733671633726,2.02,236.25,236.01,6.85219949]
["bitfinex-derivatives","SOLF0:USTF0",1733671633924,2.02,236.25,236.02,6.85219949]
["bitfinex-derivatives","SOLF0:USTF0",1733671634130,2.02,236.25,236.03,6.85219949]
["bitfinex-derivatives","SOLF0:USTF0",1733671634426,2.02,236.25,236.04,6.85219949]
["bitfinex-derivatives","SOLF0:USTF0",1733671634620,2.1158,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671634821,4.1358,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671635018,2.02,236.16,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671635328,2.02,236.16,236.06,2.63439161]
["bitfinex-derivatives","SOLF0:USTF0",1733671635627,2.02,236.16,236.07,2.63439161]
["bitfinex-derivatives","SOLF0:USTF0",1733671635828,2.1159,236.15,236.08,2.63439161]
["bitfinex-derivatives","SOLF0:USTF0",1733671636018,2.1159,236.15,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671636222,2.1159,236.15,236.06,2.6337518]
["bitfinex-derivatives","SOLF0:USTF0",1733671636423,2.1159,236.15,236.07,2.6337518]
["bitfinex-derivatives","SOLF0:USTF0",1733671636717,2.1159,236.15,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671636718,2.1159,236.15,236.08,2.6337518]
["bitfinex-derivatives","SOLF0:USTF0",1733671636924,2.1159,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671637121,2.02,236.16,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671637327,2.02,236.16,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671637523,2.02,236.16,236.06,2.63330914]
["bitfinex-derivatives","SOLF0:USTF0",1733671637721,2.02,236.16,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671638029,2.02,236.16,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733671638627,2.1162,236.12,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733671638826,2.1162,236.12,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671638827,2.02,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733671639725,4.1362,236.11,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733671640329,2.02,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733671640530,2.02,236.11,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671640731,2.02,236.11,236.02,2.63114424]
["bitfinex-derivatives","SOLF0:USTF0",1733671640931,2.02,236.11,236.03,2.63114424]
["bitfinex-derivatives","SOLF0:USTF0",1733671641227,2.02,236.11,236.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733671641629,2.02,236.11,236.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733671641833,2.1169,236.03,235.95,33.3122131]
["bitfinex-derivatives","SOLF0:USTF0",1733671642131,2.02,236.03,235.95,33.3122131]
["bitfinex-derivatives","SOLF0:USTF0",1733671642632,2.02,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733671643425,2.02,236.03,235.95,33.3122131]
["bitfinex-derivatives","SOLF0:USTF0",1733671643633,2.02,236.03,235.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733671643829,2.02,236.03,235.94,2.11918284]
["bitfinex-derivatives","SOLF0:USTF0",1733671644234,2.02,236.03,235.94,4.23688284]
["bitfinex-derivatives","SOLF0:USTF0",1733671644433,2.02,236.03,235.94,2.11918284]
["bitfinex-derivatives","SOLF0:USTF0",1733671645624,2.1173,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733671645825,2.02,236.04,235.94,2.11918284]
["bitfinex-derivatives","SOLF0:USTF0",1733671646730,2.02,236.04,235.93,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733671646937,2.1169,236.03,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733671647128,2.02,236.04,235.93,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733671647536,2.02,236.03,235.93,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733671647738,2.02,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733671649035,2.02,236.06,236.02,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733671649740,4.0302,236.17,235.93,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733671649937,4.0302,236.17,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733671650135,2.02,236.16,235.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671650331,2.02,236.16,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671650638,2.1163,236.11,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671650831,2.02,236.1,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671651034,2.1161,236.13,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671651333,2.02,236.14,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671651539,2.02,236.15,235.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733671652737,2.1159,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733671654042,2.1159,236.14,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671655539,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671655734,2.02,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671655935,2.02,236.17,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671656138,2.02,236.17,236.05,2.62444596]
["bitfinex-derivatives","SOLF0:USTF0",1733671656340,2.02,236.17,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671656539,4.1357,236.17,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733671656741,2.02,236.17,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671656941,2.02,236.17,236.05,2.62552399]
["bitfinex-derivatives","SOLF0:USTF0",1733671657139,2.1158,236.15,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671657343,2.1158,236.15,236.05,2.62679649]
["bitfinex-derivatives","SOLF0:USTF0",1733671657640,2.1158,236.15,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671657937,2.1158,236.15,236.05,2.62676088]
["bitfinex-derivatives","SOLF0:USTF0",1733671658137,2.1158,236.15,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671658344,2.1158,236.15,236.05,2.62810271]
["bitfinex-derivatives","SOLF0:USTF0",1733671658543,2.1158,236.15,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671658744,2.1158,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671659147,2.02,236.16,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671659347,2.02,236.16,236.05,2.62959661]
["bitfinex-derivatives","SOLF0:USTF0",1733671659547,2.02,236.16,236.06,2.62959661]
["bitfinex-derivatives","SOLF0:USTF0",1733671659747,2.02,236.16,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671659944,2.1158,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733671660144,1.4024,236.25,236.04,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733671660338,1.4024,236.25,236.05,6.8407695]
["bitfinex-derivatives","SOLF0:USTF0",1733671660543,2.02,236.24,236.06,6.8407695]
["bitfinex-derivatives","SOLF0:USTF0",1733671660747,2.02,236.24,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733671662745,2.1156,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733671663043,2.02,236.18,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733671663944,1.4024,236.25,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733671664141,1.4024,236.25,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733671664142,2.02,236.24,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733671664339,2.02,236.24,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671664544,2.1155,236.2,236.09,10.55423515]
["bitfinex-derivatives","SOLF0:USTF0",1733671664740,2.02,236.19,236.1,7.91751516]
["bitfinex-derivatives","SOLF0:USTF0",1733671664944,2.02,236.19,236.11,6.85875433]
["bitfinex-derivatives","SOLF0:USTF0",1733671665144,2.02,236.19,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671665847,2.02,236.19,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733671666946,2.02,236.19,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671667450,4.1354,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671667644,2.1151,236.24,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733671667845,2.02,236.24,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671668148,2.02,236.24,236.1,7.92437622]
["bitfinex-derivatives","SOLF0:USTF0",1733671668344,2.02,236.24,236.11,1.0586967]
["bitfinex-derivatives","SOLF0:USTF0",1733671668546,2.02,236.24,236.12,7.92437622]
["bitfinex-derivatives","SOLF0:USTF0",1733671668747,2.02,236.24,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671668949,2.02,236.24,236.13,4.66091681]
["bitfinex-derivatives","SOLF0:USTF0",1733671669151,2.02,236.24,236.14,6.8660167]
["bitfinex-derivatives","SOLF0:USTF0",1733671669448,2.1153,236.21,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671669949,2.02,236.24,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671670152,2.02,236.24,236.1,7.92531083]
["bitfinex-derivatives","SOLF0:USTF0",1733671670451,2.02,236.24,236.11,6.86669883]
["bitfinex-derivatives","SOLF0:USTF0",1733671670649,2.02,236.24,236.12,2.64103801]
["bitfinex-derivatives","SOLF0:USTF0",1733671670851,2.02,236.24,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671670852,2.02,236.24,236.13,2.64103801]
["bitfinex-derivatives","SOLF0:USTF0",1733671671053,2.02,236.24,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671671254,2.02,236.24,236.1,7.92702083]
["bitfinex-derivatives","SOLF0:USTF0",1733671671450,2.02,236.24,236.11,2.64163869]
["bitfinex-derivatives","SOLF0:USTF0",1733671671647,2.02,236.24,236.12,2.64163869]
["bitfinex-derivatives","SOLF0:USTF0",1733671671844,2.02,236.24,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671672147,2.02,236.23,236.1,6.86833514]
["bitfinex-derivatives","SOLF0:USTF0",1733671672351,2.02,236.23,236.11,6.86790041]
["bitfinex-derivatives","SOLF0:USTF0",1733671672550,2.02,236.23,236.12,2.64166736]
["bitfinex-derivatives","SOLF0:USTF0",1733671672752,2.02,236.23,236.13,2.64166736]
["bitfinex-derivatives","SOLF0:USTF0",1733671673053,2.1154,236.2,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671673351,2.1154,236.2,236.1,6.86707183]
["bitfinex-derivatives","SOLF0:USTF0",1733671673545,2.1154,236.2,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671673546,2.1154,236.2,236.11,2.64118147]
["bitfinex-derivatives","SOLF0:USTF0",1733671673745,2.1154,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733671675155,2.1154,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733671675353,4.1352,236.23,236.09,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733671675555,44.06,236.3,236.1,3.69925262]
["bitfinex-derivatives","SOLF0:USTF0",1733671675857,2.02,236.29,236.11,7.92415856]
["bitfinex-derivatives","SOLF0:USTF0",1733671676052,2.02,236.29,236.12,7.92415856]
["bitfinex-derivatives","SOLF0:USTF0",1733671676247,44.06,236.3,236.13,5.97396621]
["bitfinex-derivatives","SOLF0:USTF0",1733671676457,2.02,236.29,236.14,2.64056621]
["bitfinex-derivatives","SOLF0:USTF0",1733671676653,2.02,236.28,236.15,2.64056621]
["bitfinex-derivatives","SOLF0:USTF0",1733671676948,2.02,236.28,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733671676949,2.1148,236.27,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733671677146,2.1148,236.27,236.13,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733671677349,2.1148,236.27,236.14,7.91880146]
["bitfinex-derivatives","SOLF0:USTF0",1733671677551,2.02,236.28,236.15,7.91880146]
["bitfinex-derivatives","SOLF0:USTF0",1733671677751,2.1149,236.26,236.16,2.63859365]
["bitfinex-derivatives","SOLF0:USTF0",1733671677952,2.1149,236.26,236.17,2.63859365]
["bitfinex-derivatives","SOLF0:USTF0",1733671678257,2.1149,236.26,236.13,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733671678553,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733671679751,2.02,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671679953,2.02,236.27,236.14,1.05844657]
["bitfinex-derivatives","SOLF0:USTF0",1733671680259,2.02,236.27,236.15,7.91441034]
["bitfinex-derivatives","SOLF0:USTF0",1733671680453,2.02,236.27,236.13,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733671680454,1.3942,236.33,236.16,6.85599312]
["bitfinex-derivatives","SOLF0:USTF0",1733671680655,2.02,236.32,236.17,2.63692043]
["bitfinex-derivatives","SOLF0:USTF0",1733671680853,2.1147,236.29,236.18,5.23462043]
["bitfinex-derivatives","SOLF0:USTF0",1733671681053,2.02,236.32,236.18,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733671681460,2.1148,236.27,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671681660,4.1348,236.27,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671681851,2.1147,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671682158,2.02,236.29,236.18,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733671683057,2.02,236.29,236.19,2.63417116]
["bitfinex-derivatives","SOLF0:USTF0",1733671683249,2.02,236.29,236.18,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733671683662,2.02,236.29,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671684052,1.3942,236.33,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671684258,2.02,236.32,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671685459,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671685962,2.02,236.32,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671686261,2.1145,236.3,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733671686761,2.02,236.31,236.18,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733671686957,50.99626201,236.39,236.19,2.63139319]
["bitfinex-derivatives","SOLF0:USTF0",1733671687163,2.114,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671687462,50.99626201,236.39,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671687762,50.99626201,236.39,236.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733671687961,2.1138,236.38,236.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733671688165,50.99626201,236.39,236.27,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733671688764,2.1142,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671690763,2.1144,236.32,236.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733671690963,2.02,236.35,236.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733671691355,2.114,236.36,236.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733671691755,2.114,236.36,236.27,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733671692563,2.114,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671692770,2.02,236.38,236.27,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733671693258,2.02,236.38,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671693456,2.1143,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671693761,2.02,236.38,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671693958,2.1142,236.33,236.27,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733671694962,2.1142,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733671695763,2.02,236.38,236.19,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733671695958,2.02,236.38,236.2,12.59478883]
["bitfinex-derivatives","SOLF0:USTF0",1733671696156,2.02,236.38,236.21,7.91188883]
["bitfinex-derivatives","SOLF0:USTF0",1733671696362,2.1144,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733671696570,2.1144,236.32,236.2,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733671696761,2.1144,236.32,236.21,7.91114228]
["bitfinex-derivatives","SOLF0:USTF0",1733671697063,50.99626201,236.39,236.22,6.85295723]
["bitfinex-derivatives","SOLF0:USTF0",1733671697263,2.02,236.38,236.23,6.85266082]
["bitfinex-derivatives","SOLF0:USTF0",1733671697461,2.02,236.38,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733671697664,2.02,236.38,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671697959,2.114,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671698760,2.114,236.36,236.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671699666,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671699866,2.02,236.38,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671700064,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671700362,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671700962,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671701358,2.02,236.4,236.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733671701559,2.114,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671701758,2.02,236.4,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671702366,2.02,236.4,236.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733671702561,2.02,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671703163,2.02,236.4,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671703364,2.02,236.4,236.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733671703861,2.02,236.4,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671704367,2.02,236.41,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671705364,2.1139,236.38,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671706065,2.02,236.41,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671706367,2.1137,236.4,236.3,2.63646744]
["bitfinex-derivatives","SOLF0:USTF0",1733671706565,2.1137,236.4,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671706870,2.02,236.42,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671706871,2.1137,236.39,236.3,3.69429958]
["bitfinex-derivatives","SOLF0:USTF0",1733671707163,2.1137,236.39,236.31,2.63642509]
["bitfinex-derivatives","SOLF0:USTF0",1733671707471,2.1137,236.39,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671707673,2.1137,236.39,236.3,3.69392142]
["bitfinex-derivatives","SOLF0:USTF0",1733671707966,2.1137,236.39,236.31,2.63603889]
["bitfinex-derivatives","SOLF0:USTF0",1733671708162,2.1137,236.39,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671708368,2.1137,236.39,236.3,3.69419218]
["bitfinex-derivatives","SOLF0:USTF0",1733671708568,2.1137,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671709363,1.2789,236.5,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671709565,2.1135,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671709965,2.02,236.44,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671710171,2.02,236.44,236.33,2.63554506]
["bitfinex-derivatives","SOLF0:USTF0",1733671710371,2.02,236.44,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671710671,2.02,236.44,236.33,2.63520185]
["bitfinex-derivatives","SOLF0:USTF0",1733671710871,2.02,236.44,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671711070,2.02,236.44,236.33,2.63520427]
["bitfinex-derivatives","SOLF0:USTF0",1733671711369,2.1135,236.42,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671711570,2.1135,236.42,236.33,2.63501068]
["bitfinex-derivatives","SOLF0:USTF0",1733671711869,2.1135,236.42,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671712072,2.1135,236.42,236.33,2.63497907]
["bitfinex-derivatives","SOLF0:USTF0",1733671712272,2.1135,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671712467,2.02,236.45,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671712864,2.1135,236.42,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671713069,2.02,236.45,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671713266,2.02,236.45,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671713466,2.1136,236.41,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671713666,2.02,236.45,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671713874,2.02,236.45,236.33,2.63505708]
["bitfinex-derivatives","SOLF0:USTF0",1733671714168,2.1136,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671714366,2.1136,236.41,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671714568,1.98,236.44,236.33,2.63488886]
["bitfinex-derivatives","SOLF0:USTF0",1733671714772,1.98,236.43,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671715466,2.1138,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671717364,1.98,236.43,236.29,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733671717673,1.98,236.43,236.3,4.6164729]
["bitfinex-derivatives","SOLF0:USTF0",1733671717973,1.98,236.43,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671718173,1.98,236.43,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671718472,1.98,236.43,236.31,3.69542427]
["bitfinex-derivatives","SOLF0:USTF0",1733671718672,1.98,236.43,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671718673,1.98,236.43,236.32,2.63756394]
["bitfinex-derivatives","SOLF0:USTF0",1733671718972,1.98,236.43,236.33,2.63756394]
["bitfinex-derivatives","SOLF0:USTF0",1733671719167,1.98,236.43,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671719377,1.98,236.43,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671720575,2.1135,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671721276,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671722675,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671722975,1.98,236.44,236.31,1.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1733671723172,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671723173,2.1137,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671723580,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671723782,2.1136,236.4,236.31,6.86463396]
["bitfinex-derivatives","SOLF0:USTF0",1733671724086,1.98,236.44,236.32,6.86463396]
["bitfinex-derivatives","SOLF0:USTF0",1733671724283,2.114,236.37,236.33,4.75444383]
["bitfinex-derivatives","SOLF0:USTF0",1733671724582,2.114,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671725082,2.114,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671726881,1.98,236.44,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671727081,1.98,236.44,236.33,2.64161329]
["bitfinex-derivatives","SOLF0:USTF0",1733671727277,1.98,236.44,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671727474,1.98,236.44,236.31,3.69995208]
["bitfinex-derivatives","SOLF0:USTF0",1733671727779,1.98,236.44,236.32,2.64216241]
["bitfinex-derivatives","SOLF0:USTF0",1733671727974,2.114,236.36,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671728184,2.114,236.36,236.31,6.87061212]
["bitfinex-derivatives","SOLF0:USTF0",1733671728375,1.98,236.39,236.32,3.7000538]
["bitfinex-derivatives","SOLF0:USTF0",1733671728578,2.1139,236.37,236.33,4.75643652]
["bitfinex-derivatives","SOLF0:USTF0",1733671728878,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671729276,2.1139,236.37,236.34,2.64331441]
["bitfinex-derivatives","SOLF0:USTF0",1733671729482,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671729681,2.1139,236.37,236.34,2.64331441]
["bitfinex-derivatives","SOLF0:USTF0",1733671729877,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671730084,2.1139,236.37,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671730085,2.1139,236.37,236.34,2.64331441]
["bitfinex-derivatives","SOLF0:USTF0",1733671730282,2.1139,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671731981,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671732187,2.114,236.36,236.33,3.70256124]
["bitfinex-derivatives","SOLF0:USTF0",1733671732487,2.114,236.36,236.34,2.64475613]
["bitfinex-derivatives","SOLF0:USTF0",1733671732791,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671732992,2.114,236.36,236.33,3.70285695]
["bitfinex-derivatives","SOLF0:USTF0",1733671733194,2.114,236.36,236.34,2.645048]
["bitfinex-derivatives","SOLF0:USTF0",1733671733397,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671733689,2.114,236.36,236.33,3.70295775]
["bitfinex-derivatives","SOLF0:USTF0",1733671733893,2.114,236.36,236.34,2.645149]
["bitfinex-derivatives","SOLF0:USTF0",1733671734096,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671734288,2.114,236.36,236.33,3.70325975]
["bitfinex-derivatives","SOLF0:USTF0",1733671734594,2.114,236.36,236.34,2.645451]
["bitfinex-derivatives","SOLF0:USTF0",1733671734790,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671734997,2.114,236.36,236.33,3.70325975]
["bitfinex-derivatives","SOLF0:USTF0",1733671735198,2.114,236.36,236.34,2.645451]
["bitfinex-derivatives","SOLF0:USTF0",1733671735497,2.114,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671735692,1.98,236.39,236.33,3.70360427]
["bitfinex-derivatives","SOLF0:USTF0",1733671735894,2.1141,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671736094,2.1141,236.34,236.31,3.70394399]
["bitfinex-derivatives","SOLF0:USTF0",1733671736395,1.98,236.39,236.32,2.64604313]
["bitfinex-derivatives","SOLF0:USTF0",1733671736601,1.98,236.39,236.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671736793,1.98,236.39,236.26,6.88095835]
["bitfinex-derivatives","SOLF0:USTF0",1733671736993,1.98,236.39,236.27,3.7044521]
["bitfinex-derivatives","SOLF0:USTF0",1733671737194,1.98,236.39,236.28,6.88095835]
["bitfinex-derivatives","SOLF0:USTF0",1733671737492,1.98,236.39,236.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671737493,1.98,236.39,236.29,6.88095835]
["bitfinex-derivatives","SOLF0:USTF0",1733671737690,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671737892,2.1141,236.35,236.32,2.64652244]
["bitfinex-derivatives","SOLF0:USTF0",1733671738094,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671738300,2.1141,236.35,236.32,2.64756122]
["bitfinex-derivatives","SOLF0:USTF0",1733671738498,2.1141,236.35,236.33,2.64742603]
["bitfinex-derivatives","SOLF0:USTF0",1733671738796,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671739098,2.1141,236.35,236.32,2.64746133]
["bitfinex-derivatives","SOLF0:USTF0",1733671739299,2.1141,236.35,236.33,2.64746133]
["bitfinex-derivatives","SOLF0:USTF0",1733671739499,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671739696,2.1141,236.35,236.32,2.64798813]
["bitfinex-derivatives","SOLF0:USTF0",1733671739893,2.1141,236.35,236.33,2.64798813]
["bitfinex-derivatives","SOLF0:USTF0",1733671740194,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671740397,2.1141,236.35,236.32,3.70632006]
["bitfinex-derivatives","SOLF0:USTF0",1733671740602,2.1141,236.35,236.33,2.64838844]
["bitfinex-derivatives","SOLF0:USTF0",1733671740799,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671741102,2.1141,236.35,236.32,3.70646365]
["bitfinex-derivatives","SOLF0:USTF0",1733671741298,2.1139,236.37,236.33,5.82056365]
["bitfinex-derivatives","SOLF0:USTF0",1733671741494,2.1139,236.37,236.34,2.64851777]
["bitfinex-derivatives","SOLF0:USTF0",1733671741695,2.1139,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671741899,2.1139,236.37,236.34,2.64894456]
["bitfinex-derivatives","SOLF0:USTF0",1733671742093,2.1139,236.37,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671742297,1.98,236.38,236.34,2.649636]
["bitfinex-derivatives","SOLF0:USTF0",1733671742602,2.114,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671742802,2.114,236.35,236.31,7.94695472]
["bitfinex-derivatives","SOLF0:USTF0",1733671742994,2.114,236.35,236.32,7.94695472]
["bitfinex-derivatives","SOLF0:USTF0",1733671743199,2.114,236.35,236.33,7.94756553]
["bitfinex-derivatives","SOLF0:USTF0",1733671743403,2.114,236.35,236.34,3.70752009]
["bitfinex-derivatives","SOLF0:USTF0",1733671744796,2.114,236.35,236.34,2.64964664]
["bitfinex-derivatives","SOLF0:USTF0",1733671745203,2.114,236.35,236.34,3.70752009]
["bitfinex-derivatives","SOLF0:USTF0",1733671746105,2.1139,236.37,236.34,3.70752009]
["bitfinex-derivatives","SOLF0:USTF0",1733671746306,2.1139,236.37,236.35,2.64964664]
["bitfinex-derivatives","SOLF0:USTF0",1733671746509,2.1139,236.37,236.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671746806,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671747002,2.1139,236.37,236.34,3.70901817]
["bitfinex-derivatives","SOLF0:USTF0",1733671747208,2.1139,236.37,236.35,3.70901817]
["bitfinex-derivatives","SOLF0:USTF0",1733671747405,2.1139,236.37,236.36,2.65114504]
["bitfinex-derivatives","SOLF0:USTF0",1733671748107,2.1139,236.37,236.36,2.65152248]
["bitfinex-derivatives","SOLF0:USTF0",1733671749503,2.02,236.41,236.36,2.65152248]
["bitfinex-derivatives","SOLF0:USTF0",1733671749703,2.02,236.41,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671749903,2.1136,236.41,236.36,2.65243352]
["bitfinex-derivatives","SOLF0:USTF0",1733671750112,2.1136,236.41,236.37,4.76623352]
["bitfinex-derivatives","SOLF0:USTF0",1733671750301,2.02,236.42,236.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733671750507,2.02,236.42,236.38,2.65244379]
["bitfinex-derivatives","SOLF0:USTF0",1733671750811,2.02,236.42,236.39,2.65244379]
["bitfinex-derivatives","SOLF0:USTF0",1733671751003,2.02,236.42,236.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733671751203,2.02,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671751409,2.02,236.42,236.39,3.70981089]
["bitfinex-derivatives","SOLF0:USTF0",1733671751711,2.02,236.42,236.4,2.65209592]
["bitfinex-derivatives","SOLF0:USTF0",1733671751913,4.1334,236.42,236.39,1.05771497]
["bitfinex-derivatives","SOLF0:USTF0",1733671752110,4.1334,236.42,236.4,3.70999613]
["bitfinex-derivatives","SOLF0:USTF0",1733671752312,4.1334,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671752615,4.1334,236.42,236.39,3.70977639]
["bitfinex-derivatives","SOLF0:USTF0",1733671752806,4.1334,236.42,236.4,3.70977639]
["bitfinex-derivatives","SOLF0:USTF0",1733671753006,2.02,236.42,236.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733671753206,2.02,236.42,236.32,9.64495402]
["bitfinex-derivatives","SOLF0:USTF0",1733671753413,2.02,236.42,236.33,9.64495402]
["bitfinex-derivatives","SOLF0:USTF0",1733671753614,2.02,236.42,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671753811,2.02,236.42,236.4,3.7095977]
["bitfinex-derivatives","SOLF0:USTF0",1733671754013,2.02,236.42,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671754213,2.02,236.42,236.4,3.70954651]
["bitfinex-derivatives","SOLF0:USTF0",1733671754414,2.02,236.42,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671754613,2.02,236.42,236.4,3.7093726]
["bitfinex-derivatives","SOLF0:USTF0",1733671754817,2.02,236.42,236.41,3.70919285]
["bitfinex-derivatives","SOLF0:USTF0",1733671755214,2.02,236.42,236.41,1.05767285]
["bitfinex-derivatives","SOLF0:USTF0",1733671755408,2.1133,236.43,236.41,3.7089159]
["bitfinex-derivatives","SOLF0:USTF0",1733671755614,2.1133,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671755916,2.1133,236.43,236.4,3.70886473]
["bitfinex-derivatives","SOLF0:USTF0",1733671756210,2.1133,236.43,236.41,3.70886473]
["bitfinex-derivatives","SOLF0:USTF0",1733671756416,2.02,236.45,236.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733671756618,2.1136,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671756812,2.02,236.45,236.37,9.64263409]
["bitfinex-derivatives","SOLF0:USTF0",1733671757014,2.02,236.45,236.38,9.64279737]
["bitfinex-derivatives","SOLF0:USTF0",1733671757213,2.1135,236.42,236.39,3.70876822]
["bitfinex-derivatives","SOLF0:USTF0",1733671757415,2.1135,236.42,236.4,2.65096254]
["bitfinex-derivatives","SOLF0:USTF0",1733671757618,2.02,236.45,236.4,1.05767447]
["bitfinex-derivatives","SOLF0:USTF0",1733671757814,2.02,236.45,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671758117,2.02,236.45,236.38,5.40099325]
["bitfinex-derivatives","SOLF0:USTF0",1733671758317,2.02,236.45,236.39,3.7086716]
["bitfinex-derivatives","SOLF0:USTF0",1733671758614,2.02,236.45,236.4,1.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1733671758615,2.1135,236.42,236.4,1.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1733671758814,2.02,236.45,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671759015,2.02,236.45,236.38,5.40089129]
["bitfinex-derivatives","SOLF0:USTF0",1733671759215,2.02,236.45,236.39,3.70855174]
["bitfinex-derivatives","SOLF0:USTF0",1733671759417,2.02,236.45,236.4,3.70855174]
["bitfinex-derivatives","SOLF0:USTF0",1733671759616,2.02,236.45,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671759809,2.02,236.45,236.39,3.70833768]
["bitfinex-derivatives","SOLF0:USTF0",1733671759810,2.1133,236.44,236.39,3.70833768]
["bitfinex-derivatives","SOLF0:USTF0",1733671760014,2.02,236.45,236.4,1.05768278]
["bitfinex-derivatives","SOLF0:USTF0",1733671760319,2.02,236.45,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671760512,1.2789,236.5,236.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733671760719,2.1133,236.44,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733671760915,2.02,236.46,236.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671761115,2.02,236.46,236.36,9.64117237]
["bitfinex-derivatives","SOLF0:USTF0",1733671761315,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671761617,2.1135,236.42,236.39,3.70814322]
["bitfinex-derivatives","SOLF0:USTF0",1733671761818,2.1135,236.42,236.4,3.70814322]
["bitfinex-derivatives","SOLF0:USTF0",1733671762018,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671762220,2.1135,236.42,236.39,3.70775457]
["bitfinex-derivatives","SOLF0:USTF0",1733671762519,2.1135,236.42,236.4,1.05766785]
["bitfinex-derivatives","SOLF0:USTF0",1733671762818,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671763019,2.1135,236.42,236.39,3.70777393]
["bitfinex-derivatives","SOLF0:USTF0",1733671763212,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671763414,2.1135,236.42,236.39,3.70768619]
["bitfinex-derivatives","SOLF0:USTF0",1733671763615,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671763814,2.1135,236.42,236.39,3.70768619]
["bitfinex-derivatives","SOLF0:USTF0",1733671764016,2.1133,236.44,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671764215,2.02,236.46,236.39,3.70755337]
["bitfinex-derivatives","SOLF0:USTF0",1733671764414,2.02,236.46,236.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671764612,2.1137,236.4,236.36,3.70757013]
["bitfinex-derivatives","SOLF0:USTF0",1733671764811,2.1137,236.4,236.37,10.0612896]
["bitfinex-derivatives","SOLF0:USTF0",1733671765014,2.1137,236.4,236.38,3.70757013]
["bitfinex-derivatives","SOLF0:USTF0",1733671765211,2.1137,236.4,236.39,2.64988717]
["bitfinex-derivatives","SOLF0:USTF0",1733671766314,2.1137,236.4,236.31,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733671766517,2.1137,236.4,236.32,7.94724888]
["bitfinex-derivatives","SOLF0:USTF0",1733671766721,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671766919,2.1137,236.4,236.37,3.70752923]
["bitfinex-derivatives","SOLF0:USTF0",1733671767122,2.1137,236.4,236.38,3.70752923]
["bitfinex-derivatives","SOLF0:USTF0",1733671767322,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671767523,2.1137,236.4,236.37,3.70756732]
["bitfinex-derivatives","SOLF0:USTF0",1733671767724,2.1137,236.4,236.38,2.64984098]
["bitfinex-derivatives","SOLF0:USTF0",1733671767915,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671768121,2.1137,236.4,236.37,3.70757882]
["bitfinex-derivatives","SOLF0:USTF0",1733671768426,2.1137,236.4,236.38,2.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1733671768621,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671768823,2.1137,236.4,236.37,3.70755812]
["bitfinex-derivatives","SOLF0:USTF0",1733671769022,2.1137,236.4,236.38,2.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1733671769225,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671769425,2.1137,236.4,236.37,3.70753766]
["bitfinex-derivatives","SOLF0:USTF0",1733671769618,2.1137,236.4,236.38,2.64980821]
["bitfinex-derivatives","SOLF0:USTF0",1733671769821,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671770021,2.1137,236.4,236.37,3.7075601]
["bitfinex-derivatives","SOLF0:USTF0",1733671770219,2.1137,236.4,236.38,2.64982456]
["bitfinex-derivatives","SOLF0:USTF0",1733671770527,2.1137,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671770724,2.02,236.46,236.37,3.70755391]
["bitfinex-derivatives","SOLF0:USTF0",1733671770929,2.02,236.45,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671771228,2.02,236.44,236.34,3.70812201]
["bitfinex-derivatives","SOLF0:USTF0",1733671771529,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671771726,2.1139,236.37,236.34,2.65016544]
["bitfinex-derivatives","SOLF0:USTF0",1733671771923,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671772228,2.02,236.38,236.34,2.65023554]
["bitfinex-derivatives","SOLF0:USTF0",1733671772530,2.02,236.38,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671772827,2.114,236.36,236.32,7.94815378]
["bitfinex-derivatives","SOLF0:USTF0",1733671773031,2.02,236.38,236.33,3.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1733671773227,2.02,236.38,236.34,2.6500877]
["bitfinex-derivatives","SOLF0:USTF0",1733671773429,2.02,236.38,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671774030,2.1139,236.37,236.32,6.88997861]
["bitfinex-derivatives","SOLF0:USTF0",1733671774230,2.02,236.38,236.32,6.88997861]
["bitfinex-derivatives","SOLF0:USTF0",1733671774432,2.02,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671775027,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671775625,2.1139,236.37,236.34,2.64982566]
["bitfinex-derivatives","SOLF0:USTF0",1733671776022,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671776231,2.1139,236.37,236.34,2.64982958]
["bitfinex-derivatives","SOLF0:USTF0",1733671776535,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671776734,2.1139,236.37,236.34,2.64974548]
["bitfinex-derivatives","SOLF0:USTF0",1733671777029,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671777826,1.98,236.39,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733671778029,1.98,236.39,236.27,7.94701665]
["bitfinex-derivatives","SOLF0:USTF0",1733671778233,1.98,236.39,236.28,7.94701665]
["bitfinex-derivatives","SOLF0:USTF0",1733671778432,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671778629,1.98,236.39,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671778836,2.1142,236.33,236.32,2.64961002]
["bitfinex-derivatives","SOLF0:USTF0",1733671779037,1.98,236.39,236.25,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733671779228,1.98,236.39,236.26,7.94633804]
["bitfinex-derivatives","SOLF0:USTF0",1733671779427,2.1141,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671779633,2.1141,236.35,236.25,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733671779830,1.98,236.39,236.26,7.94629109]
["bitfinex-derivatives","SOLF0:USTF0",1733671780136,1.98,236.39,236.27,7.94629109]
["bitfinex-derivatives","SOLF0:USTF0",1733671780436,1.98,236.39,236.28,7.94629109]
["bitfinex-derivatives","SOLF0:USTF0",1733671780736,2.1139,236.38,236.29,9.92629109]
["bitfinex-derivatives","SOLF0:USTF0",1733671780935,2.1139,236.38,236.3,7.94629109]
["bitfinex-derivatives","SOLF0:USTF0",1733671781235,2.1139,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671782929,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671783130,2.1139,236.38,236.35,2.64889991]
["bitfinex-derivatives","SOLF0:USTF0",1733671783330,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671783537,2.1139,236.38,236.35,2.64898993]
["bitfinex-derivatives","SOLF0:USTF0",1733671783731,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671783929,2.1139,236.38,236.35,2.64896225]
["bitfinex-derivatives","SOLF0:USTF0",1733671784140,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671784141,2.1139,236.38,236.36,2.64892015]
["bitfinex-derivatives","SOLF0:USTF0",1733671784334,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671784730,2.1139,236.38,236.35,2.64904963]
["bitfinex-derivatives","SOLF0:USTF0",1733671785036,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671786235,2.1139,236.38,236.35,2.64923995]
["bitfinex-derivatives","SOLF0:USTF0",1733671786439,2.1139,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671786638,2.1139,236.38,236.35,2.64925475]
["bitfinex-derivatives","SOLF0:USTF0",1733671786836,2.1139,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671787941,1.98,236.39,236.36,4.76314225]
["bitfinex-derivatives","SOLF0:USTF0",1733671788134,1.2789,236.5,236.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671788339,9.42619539,236.49,236.3,7.94545856]
["bitfinex-derivatives","SOLF0:USTF0",1733671788540,1.98,236.49,236.31,7.94545856]
["bitfinex-derivatives","SOLF0:USTF0",1733671788734,1.98,236.49,236.32,9.23435856]
["bitfinex-derivatives","SOLF0:USTF0",1733671788933,1.98,236.49,236.33,10.63915856]
["bitfinex-derivatives","SOLF0:USTF0",1733671789146,1.2789,236.5,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671789147,2.1134,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671790044,1.98,236.46,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671790248,1.98,236.46,236.36,7.94492667]
["bitfinex-derivatives","SOLF0:USTF0",1733671790439,1.98,236.46,236.37,7.94492667]
["bitfinex-derivatives","SOLF0:USTF0",1733671790645,1.98,236.46,236.38,3.70665158]
["bitfinex-derivatives","SOLF0:USTF0",1733671790944,1.98,236.46,236.39,2.64892193]
["bitfinex-derivatives","SOLF0:USTF0",1733671791143,1.98,236.46,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671791344,1.98,236.46,236.36,7.94474811]
["bitfinex-derivatives","SOLF0:USTF0",1733671791544,1.98,236.46,236.37,7.94474811]
["bitfinex-derivatives","SOLF0:USTF0",1733671791742,2.1133,236.44,236.38,2.64885378]
["bitfinex-derivatives","SOLF0:USTF0",1733671791941,2.1133,236.44,236.39,3.70658876]
["bitfinex-derivatives","SOLF0:USTF0",1733671792145,2.1133,236.44,236.4,1.05773498]
["bitfinex-derivatives","SOLF0:USTF0",1733671792443,2.1133,236.44,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671792647,2.1133,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671792836,2.1133,236.44,236.4,2.64879847]
["bitfinex-derivatives","SOLF0:USTF0",1733671793036,2.1133,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671793240,2.1133,236.44,236.4,3.70611842]
["bitfinex-derivatives","SOLF0:USTF0",1733671793437,2.1133,236.44,236.41,2.64823919]
["bitfinex-derivatives","SOLF0:USTF0",1733671793635,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671793836,2.1133,236.44,236.41,3.70583798]
["bitfinex-derivatives","SOLF0:USTF0",1733671794040,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671794644,2.1133,236.44,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671794645,2.1132,236.45,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671794839,2.1132,236.45,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671795045,2.1132,236.45,236.36,9.63455814]
["bitfinex-derivatives","SOLF0:USTF0",1733671795246,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733671795547,1.98,236.46,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671795748,1.98,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671796249,4.0931,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671797549,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671800348,2.1134,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671800553,2.1134,236.43,236.4,3.70371497]
["bitfinex-derivatives","SOLF0:USTF0",1733671800747,2.1134,236.43,236.41,3.70371497]
["bitfinex-derivatives","SOLF0:USTF0",1733671801055,2.1133,236.44,236.42,2.64618737]
["bitfinex-derivatives","SOLF0:USTF0",1733671801247,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671801447,2.1133,236.44,236.41,3.70326461]
["bitfinex-derivatives","SOLF0:USTF0",1733671801644,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671801955,2.1133,236.44,236.41,1.05757935]
["bitfinex-derivatives","SOLF0:USTF0",1733671802148,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671802548,2.1133,236.44,236.41,3.70323187]
["bitfinex-derivatives","SOLF0:USTF0",1733671802752,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671802954,2.1133,236.44,236.41,3.70323132]
["bitfinex-derivatives","SOLF0:USTF0",1733671803150,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671803357,2.1133,236.43,236.41,3.70303615]
["bitfinex-derivatives","SOLF0:USTF0",1733671803553,2.1133,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671803750,2.1133,236.43,236.41,3.70303615]
["bitfinex-derivatives","SOLF0:USTF0",1733671803950,2.1133,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671804151,2.1133,236.43,236.41,3.70303932]
["bitfinex-derivatives","SOLF0:USTF0",1733671804351,2.1133,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671804555,2.1133,236.43,236.41,3.70285139]
["bitfinex-derivatives","SOLF0:USTF0",1733671804759,2.1133,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671806157,1.98,236.48,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671806358,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733671807456,2.1133,236.44,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671807649,2.1133,236.44,236.36,9.62621466]
["bitfinex-derivatives","SOLF0:USTF0",1733671807853,2.1133,236.44,236.37,9.62621466]
["bitfinex-derivatives","SOLF0:USTF0",1733671808058,2.1133,236.44,236.38,9.62621466]
["bitfinex-derivatives","SOLF0:USTF0",1733671808255,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671808752,2.113,236.47,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671808957,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671809155,2.113,236.47,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671809156,1.98,236.48,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671809354,1.98,236.48,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671809557,1.98,236.48,236.42,3.70163883]
["bitfinex-derivatives","SOLF0:USTF0",1733671809753,1.98,236.48,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671809754,2.1132,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671810060,1.98,236.48,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671810255,1.98,236.48,236.36,7.93265592]
["bitfinex-derivatives","SOLF0:USTF0",1733671810458,2.1132,236.45,236.37,6.87508075]
["bitfinex-derivatives","SOLF0:USTF0",1733671810656,2.1132,236.45,236.38,7.93265592]
["bitfinex-derivatives","SOLF0:USTF0",1733671810959,2.113,236.47,236.39,3.701837]
["bitfinex-derivatives","SOLF0:USTF0",1733671811160,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671812058,2.113,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733671812762,2.1127,236.5,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671812963,2.1127,236.5,236.41,9.2005503]
["bitfinex-derivatives","SOLF0:USTF0",1733671813259,2.1127,236.5,236.42,3.70071044]
["bitfinex-derivatives","SOLF0:USTF0",1733671813464,2.1127,236.5,236.43,2.64333741]
["bitfinex-derivatives","SOLF0:USTF0",1733671813664,2.1127,236.5,236.44,2.64333741]
["bitfinex-derivatives","SOLF0:USTF0",1733671813866,2.1127,236.5,236.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733671814065,2.1127,236.5,236.42,7.92861534]
["bitfinex-derivatives","SOLF0:USTF0",1733671814364,2.1127,236.5,236.43,2.64239782]
["bitfinex-derivatives","SOLF0:USTF0",1733671814565,2.1127,236.5,236.42,1.05736181]
["bitfinex-derivatives","SOLF0:USTF0",1733671814767,2.1126,236.51,236.43,2.64239797]
["bitfinex-derivatives","SOLF0:USTF0",1733671814961,2.1126,236.51,236.42,1.05736181]
["bitfinex-derivatives","SOLF0:USTF0",1733671815157,2.1126,236.51,236.43,2.64238974]
["bitfinex-derivatives","SOLF0:USTF0",1733671815359,2.1126,236.51,236.44,2.64189569]
["bitfinex-derivatives","SOLF0:USTF0",1733671816260,2.6012,236.56,236.44,2.64189569]
["bitfinex-derivatives","SOLF0:USTF0",1733671816261,1.98,236.56,236.44,2.64189569]
["bitfinex-derivatives","SOLF0:USTF0",1733671816465,1.98,236.56,236.45,2.64143161]
["bitfinex-derivatives","SOLF0:USTF0",1733671816659,1.98,236.56,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671816862,1.98,236.56,236.46,2.64141209]
["bitfinex-derivatives","SOLF0:USTF0",1733671817066,1.98,236.56,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671817263,1.98,236.56,236.46,2.64068617]
["bitfinex-derivatives","SOLF0:USTF0",1733671817470,2.771,236.64,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671817471,1.98,236.57,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671817764,1.98,236.59,236.46,2.64072909]
["bitfinex-derivatives","SOLF0:USTF0",1733671818062,2.1122,236.56,236.47,2.64072909]
["bitfinex-derivatives","SOLF0:USTF0",1733671818267,2.1122,236.56,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671818459,2.1122,236.56,236.46,2.64021038]
["bitfinex-derivatives","SOLF0:USTF0",1733671818666,1.98,236.59,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671818867,2.1121,236.57,236.46,2.64022221]
["bitfinex-derivatives","SOLF0:USTF0",1733671819073,2.1121,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733671820264,2.1121,236.57,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671820469,2.1121,236.57,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671820667,1.98,236.61,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671820970,2.112,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671822067,1.98,236.61,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733671822267,1.98,236.61,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671822474,1.98,236.61,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671822769,2.1123,236.55,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671824067,1.98,236.58,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733671824267,1.98,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671824469,1.98,236.58,236.47,2.63790698]
["bitfinex-derivatives","SOLF0:USTF0",1733671824669,2.1122,236.57,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733671825468,2.1122,236.57,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671825771,2.1122,236.57,236.47,4.75203554]
["bitfinex-derivatives","SOLF0:USTF0",1733671825965,2.1122,236.57,236.48,2.63781624]
["bitfinex-derivatives","SOLF0:USTF0",1733671826164,2.1122,236.57,236.47,2.1142193]
["bitfinex-derivatives","SOLF0:USTF0",1733671826370,1.98,236.58,236.48,2.63784176]
["bitfinex-derivatives","SOLF0:USTF0",1733671826672,2.1122,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733671827464,2.1122,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733671827667,2.1121,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733671829276,1.98,236.58,236.47,2.1142193]
["bitfinex-derivatives","SOLF0:USTF0",1733671829877,2.1124,236.54,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671830273,2.1124,236.54,236.47,2.1142193]
["bitfinex-derivatives","SOLF0:USTF0",1733671831677,2.1124,236.54,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671834483,2.1126,236.52,236.47,4.2271193]
["bitfinex-derivatives","SOLF0:USTF0",1733671834782,2.1126,236.52,236.47,2.1142193]
["bitfinex-derivatives","SOLF0:USTF0",1733671835289,1.98,236.58,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733671835979,1.98,236.58,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733671836287,1.98,236.58,236.33,144.03017128]
["bitfinex-derivatives","SOLF0:USTF0",1733671836582,1.322,236.57,236.42,7.92561336]
["bitfinex-derivatives","SOLF0:USTF0",1733671836782,1.322,236.57,236.43,3.69899361]
["bitfinex-derivatives","SOLF0:USTF0",1733671836977,2.6372,236.56,236.44,2.64173078]
["bitfinex-derivatives","SOLF0:USTF0",1733671837184,2.6372,236.56,236.43,1.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1733671839685,2.1133,236.44,236.43,1.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1733671839982,4.0933,236.44,236.43,1.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1733671846292,2.1136,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671846490,2.1136,236.41,236.37,2.64193009]
["bitfinex-derivatives","SOLF0:USTF0",1733671846687,1.98,236.44,236.38,2.64193009]
["bitfinex-derivatives","SOLF0:USTF0",1733671846891,2.1137,236.39,236.34,44.20934733]
["bitfinex-derivatives","SOLF0:USTF0",1733671847086,1.98,236.44,236.35,7.92679577]
["bitfinex-derivatives","SOLF0:USTF0",1733671847290,1.98,236.44,236.36,2.64198597]
["bitfinex-derivatives","SOLF0:USTF0",1733671847591,1.98,236.44,236.37,2.64198597]
["bitfinex-derivatives","SOLF0:USTF0",1733671847790,1.98,236.44,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671847995,2.1137,236.39,236.35,5.81355561]
["bitfinex-derivatives","SOLF0:USTF0",1733671848192,1.98,236.44,236.36,2.64192051]
["bitfinex-derivatives","SOLF0:USTF0",1733671848494,1.98,236.44,236.37,2.6415405]
["bitfinex-derivatives","SOLF0:USTF0",1733671848692,2.1136,236.41,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671848892,2.1136,236.41,236.36,3.69915897]
["bitfinex-derivatives","SOLF0:USTF0",1733671849089,2.1136,236.41,236.37,2.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1733671849293,2.1134,236.43,236.38,4.75515137]
["bitfinex-derivatives","SOLF0:USTF0",1733671849490,1.98,236.44,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671849692,1.98,236.44,236.35,7.92517053]
["bitfinex-derivatives","SOLF0:USTF0",1733671849892,1.98,236.44,236.36,3.69898355]
["bitfinex-derivatives","SOLF0:USTF0",1733671850092,1.98,236.44,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671850093,2.1134,236.42,236.37,4.75526686]
["bitfinex-derivatives","SOLF0:USTF0",1733671850298,2.1134,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671850490,1.98,236.44,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671850692,1.98,236.44,236.35,2.64124562]
["bitfinex-derivatives","SOLF0:USTF0",1733671850995,1.98,236.44,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671851193,2.114,236.36,236.35,3.69901253]
["bitfinex-derivatives","SOLF0:USTF0",1733671851391,2.114,236.36,236.35,2.64134952]
["bitfinex-derivatives","SOLF0:USTF0",1733671852897,2.1141,236.35,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671853095,2.1141,236.35,236.34,44.73610666]
["bitfinex-derivatives","SOLF0:USTF0",1733671853494,2.1141,236.35,236.34,42.09524733]
["bitfinex-derivatives","SOLF0:USTF0",1733671859894,1.98,236.38,236.33,40.60814609]
["bitfinex-derivatives","SOLF0:USTF0",1733671859895,2.1142,236.34,236.33,40.60814609]
["bitfinex-derivatives","SOLF0:USTF0",1733671860698,2.1142,236.34,236.33,37.97004609]
["bitfinex-derivatives","SOLF0:USTF0",1733671860898,2.1142,236.34,236.33,33.75304609]
["bitfinex-derivatives","SOLF0:USTF0",1733671861600,4.0942,236.34,236.33,27.47694609]
["bitfinex-derivatives","SOLF0:USTF0",1733671861995,1.98,236.34,236.27,16.30985212]
["bitfinex-derivatives","SOLF0:USTF0",1733671862196,2.1147,236.28,236.27,16.30985212]
["bitfinex-derivatives","SOLF0:USTF0",1733671862497,4.0947,236.28,236.27,16.30985212]
["bitfinex-derivatives","SOLF0:USTF0",1733671864302,4.0947,236.28,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671865100,2.1147,236.28,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671865501,4.0945,236.31,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671865800,2.1145,236.31,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671866002,4.0943,236.33,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671866502,50.99386083,236.38,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671866705,2.1142,236.35,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671866896,1.98,236.37,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671867298,12.7,236.51,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671867501,1.98,236.5,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671867904,12.7,236.49,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671868510,1.98,236.5,236.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733671868898,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671869103,1.98,236.5,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671869104,1.98,236.4,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671869701,2.1138,236.38,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671870205,1.98,236.4,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671871609,2.114,236.37,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671871810,1.98,236.4,236.33,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733671872012,1.98,236.4,236.32,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733671872909,2.1143,236.33,236.32,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733671873106,1.98,236.35,236.32,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733671874606,1.98,236.38,236.32,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733671875015,4.0939,236.38,236.32,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733671877206,1.98,236.42,236.32,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733671877410,1.98,236.41,236.31,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733671877612,1.98,236.41,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671877811,1.98,236.41,236.28,2.63375575]
["bitfinex-derivatives","SOLF0:USTF0",1733671878113,1.98,236.41,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671879216,1.98,236.41,236.28,2.6365346]
["bitfinex-derivatives","SOLF0:USTF0",1733671879511,1.98,236.41,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671879710,1.98,236.41,236.28,2.6365346]
["bitfinex-derivatives","SOLF0:USTF0",1733671879913,1.98,236.41,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671880116,2.1141,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671880313,2.1141,236.35,236.28,2.636457]
["bitfinex-derivatives","SOLF0:USTF0",1733671880314,1.98,236.41,236.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733671881820,2.1143,236.33,236.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733671882221,1.98,236.36,236.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733671882423,1.98,236.36,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671883124,2.1147,236.28,236.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733671885529,1.98,236.3,236.2,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733671885727,1.98,236.3,236.21,9.1897763]
["bitfinex-derivatives","SOLF0:USTF0",1733671885927,1.98,236.3,236.22,2.63950944]
["bitfinex-derivatives","SOLF0:USTF0",1733671886127,1.98,236.3,236.23,2.63950944]
["bitfinex-derivatives","SOLF0:USTF0",1733671886324,1.98,236.3,236.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733671886523,1.98,236.3,236.22,2.63964619]
["bitfinex-derivatives","SOLF0:USTF0",1733671886830,1.98,236.3,236.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733671887026,1.98,236.3,236.22,2.63966493]
["bitfinex-derivatives","SOLF0:USTF0",1733671887328,1.98,236.3,236.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733671887329,2.1152,236.22,236.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733671889624,1.98,236.25,236.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733671889926,1.3837,236.42,236.22,2.63836723]
["bitfinex-derivatives","SOLF0:USTF0",1733671889927,1.98,236.29,236.22,2.63836723]
["bitfinex-derivatives","SOLF0:USTF0",1733671890230,2.1147,236.29,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671891231,1.98,236.3,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671891535,2.1147,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671891733,2.1147,236.28,236.22,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733671891927,2.1148,236.27,236.22,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733671892733,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671892926,1.98,236.3,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671893126,1.98,236.3,236.23,2.63974421]
["bitfinex-derivatives","SOLF0:USTF0",1733671893327,1.98,236.3,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671893526,1.98,236.3,236.23,2.64024771]
["bitfinex-derivatives","SOLF0:USTF0",1733671893834,1.98,236.3,236.24,2.64020101]
["bitfinex-derivatives","SOLF0:USTF0",1733671894037,1.98,236.3,236.25,2.64020101]
["bitfinex-derivatives","SOLF0:USTF0",1733671894336,1.98,236.3,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733671894726,1.98,236.3,236.23,8.98285482]
["bitfinex-derivatives","SOLF0:USTF0",1733671894927,1.98,236.3,236.24,2.64097356]
["bitfinex-derivatives","SOLF0:USTF0",1733671895233,1.98,236.3,236.25,2.64097356]
["bitfinex-derivatives","SOLF0:USTF0",1733671895429,1.98,236.3,236.23,1.05816359]
["bitfinex-derivatives","SOLF0:USTF0",1733671895638,2.1148,236.28,236.24,4.75689257]
["bitfinex-derivatives","SOLF0:USTF0",1733671895937,1.3837,236.42,236.23,1.05816359]
["bitfinex-derivatives","SOLF0:USTF0",1733671895938,2.0,236.36,236.23,1.05816359]
["bitfinex-derivatives","SOLF0:USTF0",1733671896229,2.1142,236.34,236.25,1.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1733671896430,2.1142,236.34,236.25,3.69977077]
["bitfinex-derivatives","SOLF0:USTF0",1733671896629,2.1142,236.34,236.26,5.28544351]
["bitfinex-derivatives","SOLF0:USTF0",1733671896833,2.1142,236.34,236.27,8.86909999]
["bitfinex-derivatives","SOLF0:USTF0",1733671897030,2.1142,236.34,236.28,6.86909999]
["bitfinex-derivatives","SOLF0:USTF0",1733671897329,2.0,236.38,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671897330,2.0,236.38,236.29,2.64168729]
["bitfinex-derivatives","SOLF0:USTF0",1733671897530,2.0,236.38,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671897531,2.0,236.38,236.3,4.01298729]
["bitfinex-derivatives","SOLF0:USTF0",1733671897732,1.3982,236.47,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671898037,2.0,236.46,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671898232,2.1139,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671898437,2.0,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671898637,2.0,236.4,236.32,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671899334,2.0,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671899641,2.114,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671900138,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671902936,4.1138,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671903141,4.1138,236.39,236.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733671903338,2.1138,236.39,236.31,7.92846846]
["bitfinex-derivatives","SOLF0:USTF0",1733671903637,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671903841,2.1138,236.39,236.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733671904040,2.1138,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671904537,2.1138,236.39,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671904538,2.1136,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671904939,2.1136,236.41,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671904940,2.0,236.44,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671905141,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671908649,2.0,236.46,236.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733671908947,2.0,236.46,236.31,8.86975243]
["bitfinex-derivatives","SOLF0:USTF0",1733671909144,2.1139,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671909342,2.0,236.4,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671909542,2.0,236.4,236.32,7.92746914]
["bitfinex-derivatives","SOLF0:USTF0",1733671909847,2.0,236.4,236.33,2.6421719]
["bitfinex-derivatives","SOLF0:USTF0",1733671910048,2.0,236.4,236.34,2.6421719]
["bitfinex-derivatives","SOLF0:USTF0",1733671910248,2.0,236.4,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671910547,2.0,236.4,236.32,3.69999706]
["bitfinex-derivatives","SOLF0:USTF0",1733671910736,2.1139,236.37,236.33,4.75646738]
["bitfinex-derivatives","SOLF0:USTF0",1733671910938,2.1139,236.37,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671911240,2.0,236.4,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671911241,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671911838,2.0,236.4,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671912038,2.1139,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671913046,2.0,236.44,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671913248,2.0,236.45,236.32,7.92698128]
["bitfinex-derivatives","SOLF0:USTF0",1733671913445,2.0,236.45,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671913446,2.1136,236.41,236.33,7.92698128]
["bitfinex-derivatives","SOLF0:USTF0",1733671913639,2.1136,236.41,236.34,3.69987489]
["bitfinex-derivatives","SOLF0:USTF0",1733671913844,2.1136,236.41,236.35,3.69987489]
["bitfinex-derivatives","SOLF0:USTF0",1733671914145,2.1136,236.41,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671914146,2.1136,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671914745,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671914946,2.0,236.45,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671915343,2.1134,236.43,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671915545,2.0,236.45,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671917753,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671918853,2.1135,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733671919553,2.0,236.45,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671919851,2.0,236.45,236.32,3.69869323]
["bitfinex-derivatives","SOLF0:USTF0",1733671920055,2.0,236.45,236.33,2.64089103]
["bitfinex-derivatives","SOLF0:USTF0",1733671920351,2.1136,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733671921446,2.0,236.45,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671921651,2.0,236.45,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733671923652,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671924151,2.0,236.4,236.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733671924353,2.0,236.4,236.31,3.69857718]
["bitfinex-derivatives","SOLF0:USTF0",1733671924552,2.0,236.4,236.32,2.64070806]
["bitfinex-derivatives","SOLF0:USTF0",1733671924752,2.0,236.4,236.3,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733671924959,2.1142,236.35,236.3,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733671925152,2.0,236.4,236.3,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733671925351,2.0,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671925547,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671926959,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671927957,2.0,236.4,236.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733671928558,2.1146,236.3,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671928758,2.1146,236.3,236.24,7.92638038]
["bitfinex-derivatives","SOLF0:USTF0",1733671928956,2.0,236.33,236.25,3.69975545]
["bitfinex-derivatives","SOLF0:USTF0",1733671929155,2.1149,236.27,236.26,2.64164058]
["bitfinex-derivatives","SOLF0:USTF0",1733671929557,2.1149,236.27,236.23,35.39141337]
["bitfinex-derivatives","SOLF0:USTF0",1733671929761,2.1149,236.27,236.24,2.64201725]
["bitfinex-derivatives","SOLF0:USTF0",1733671929961,2.1149,236.27,236.25,2.64201725]
["bitfinex-derivatives","SOLF0:USTF0",1733671930151,2.1149,236.27,236.23,35.39141337]
["bitfinex-derivatives","SOLF0:USTF0",1733671930459,2.1149,236.27,236.24,2.64206591]
["bitfinex-derivatives","SOLF0:USTF0",1733671930656,2.115,236.25,236.2,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733671930851,2.0,236.33,236.21,7.92765623]
["bitfinex-derivatives","SOLF0:USTF0",1733671931052,2.1149,236.27,236.22,8.98463611]
["bitfinex-derivatives","SOLF0:USTF0",1733671931257,2.1149,236.27,236.23,2.64209081]
["bitfinex-derivatives","SOLF0:USTF0",1733671931460,2.0,236.33,236.2,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733671931760,4.2266,236.45,236.21,7.92809395]
["bitfinex-derivatives","SOLF0:USTF0",1733671931958,2.0,236.44,236.22,7.92809395]
["bitfinex-derivatives","SOLF0:USTF0",1733671932163,2.0,236.44,236.23,7.92809395]
["bitfinex-derivatives","SOLF0:USTF0",1733671932461,2.0,236.43,236.2,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733671932657,2.0,236.43,236.24,1.05815998]
["bitfinex-derivatives","SOLF0:USTF0",1733671932857,2.1143,236.34,236.25,8.87089351]
["bitfinex-derivatives","SOLF0:USTF0",1733671933050,2.0,236.37,236.26,2.64265135]
["bitfinex-derivatives","SOLF0:USTF0",1733671933251,2.1147,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733671933459,2.0,236.37,236.26,2.6436338]
["bitfinex-derivatives","SOLF0:USTF0",1733671933661,2.0,236.37,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671933860,2.0,236.37,236.23,7.93162442]
["bitfinex-derivatives","SOLF0:USTF0",1733671934161,2.0,236.37,236.24,7.93162442]
["bitfinex-derivatives","SOLF0:USTF0",1733671934461,2.0,236.37,236.25,3.70180651]
["bitfinex-derivatives","SOLF0:USTF0",1733671934657,2.0,236.37,236.26,2.64363619]
["bitfinex-derivatives","SOLF0:USTF0",1733671934856,2.0,236.37,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671935157,2.0,236.37,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671935361,2.0,236.37,236.25,3.70288569]
["bitfinex-derivatives","SOLF0:USTF0",1733671935552,2.0,236.37,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671935751,2.0,236.37,236.25,2.6449963]
["bitfinex-derivatives","SOLF0:USTF0",1733671935951,2.1143,236.34,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733671936155,2.0,236.37,236.25,4.75999611]
["bitfinex-derivatives","SOLF0:USTF0",1733671936354,2.0,236.37,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733671936561,16.9266,236.45,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671936753,9.40638954,236.44,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733671936957,2.564,236.47,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671937153,9.40784946,236.46,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671937361,2.0,236.46,236.3,2.64476151]
["bitfinex-derivatives","SOLF0:USTF0",1733671937562,2.0,236.46,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671937760,2.0,236.46,236.28,9.29956941]
["bitfinex-derivatives","SOLF0:USTF0",1733671937959,2.0,236.46,236.29,3.70303025]
["bitfinex-derivatives","SOLF0:USTF0",1733671938263,2.0,236.46,236.3,2.64502447]
["bitfinex-derivatives","SOLF0:USTF0",1733671938459,2.0,236.46,236.28,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733671938663,2.1141,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733671939656,2.1142,236.34,236.28,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733671939861,2.1142,236.34,236.29,5.81840315]
["bitfinex-derivatives","SOLF0:USTF0",1733671940064,2.1142,236.34,236.3,2.64577869]
["bitfinex-derivatives","SOLF0:USTF0",1733671940265,2.1142,236.34,236.28,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733671940458,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733671942570,2.0,236.38,236.28,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733671942766,2.0,236.42,236.29,3.70393152]
["bitfinex-derivatives","SOLF0:USTF0",1733671942965,2.0,236.42,236.3,2.64592634]
["bitfinex-derivatives","SOLF0:USTF0",1733671943161,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671943371,2.0,236.42,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733671943970,2.0,236.42,236.34,2.64553958]
["bitfinex-derivatives","SOLF0:USTF0",1733671944267,2.0,236.42,236.29,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733671944460,2.114,236.36,236.3,7.93620837]
["bitfinex-derivatives","SOLF0:USTF0",1733671944660,2.114,236.36,236.31,7.93620837]
["bitfinex-derivatives","SOLF0:USTF0",1733671944866,2.114,236.36,236.32,3.70337466]
["bitfinex-derivatives","SOLF0:USTF0",1733671945071,2.114,236.36,236.29,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733671945072,2.114,236.36,236.33,2.64552107]
["bitfinex-derivatives","SOLF0:USTF0",1733671945370,2.114,236.36,236.29,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733671945371,2.1141,236.35,236.29,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733671945571,2.1141,236.35,236.3,7.93662654]
["bitfinex-derivatives","SOLF0:USTF0",1733671945771,2.1141,236.35,236.31,6.87872084]
["bitfinex-derivatives","SOLF0:USTF0",1733671945970,2.1141,236.35,236.32,2.64566186]
["bitfinex-derivatives","SOLF0:USTF0",1733671946175,2.1141,236.35,236.33,2.64566186]
["bitfinex-derivatives","SOLF0:USTF0",1733671946367,2.114,236.37,236.29,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733671946564,2.114,236.37,236.3,7.93655546]
["bitfinex-derivatives","SOLF0:USTF0",1733671946874,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733671947773,2.564,236.47,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671947968,2.0,236.44,236.33,2.64547879]
["bitfinex-derivatives","SOLF0:USTF0",1733671948176,50.96957597,236.5,236.34,2.64547879]
["bitfinex-derivatives","SOLF0:USTF0",1733671948177,2.0,236.46,236.34,2.64547879]
["bitfinex-derivatives","SOLF0:USTF0",1733671948367,2.1135,236.42,236.35,6.87761847]
["bitfinex-derivatives","SOLF0:USTF0",1733671948567,2.0,236.46,236.36,2.64547879]
["bitfinex-derivatives","SOLF0:USTF0",1733671948769,2.0,236.46,236.37,2.64500382]
["bitfinex-derivatives","SOLF0:USTF0",1733671948967,2.0,236.46,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671949170,2.0,236.46,236.33,7.93477488]
["bitfinex-derivatives","SOLF0:USTF0",1733671949371,2.0,236.46,236.34,7.93477488]
["bitfinex-derivatives","SOLF0:USTF0",1733671949571,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671949981,2.1135,236.42,236.39,1.05766786]
["bitfinex-derivatives","SOLF0:USTF0",1733671950169,2.0,236.46,236.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733671950374,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733671951171,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733671951977,2.1135,236.42,236.39,1.0576752]
["bitfinex-derivatives","SOLF0:USTF0",1733671952180,50.96957597,236.5,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671952181,2.1131,236.47,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671952382,2.1131,236.47,236.39,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733671952678,2.1131,236.47,236.4,9.62475308]
["bitfinex-derivatives","SOLF0:USTF0",1733671952880,2.1131,236.47,236.41,3.70182815]
["bitfinex-derivatives","SOLF0:USTF0",1733671953081,2.1131,236.47,236.42,5.81522815]
["bitfinex-derivatives","SOLF0:USTF0",1733671953276,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671954377,2.1131,236.47,236.43,1.05745763]
["bitfinex-derivatives","SOLF0:USTF0",1733671954580,2.1131,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671956491,52.96957597,236.5,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671956492,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733671957388,2.113,236.48,236.39,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733671958086,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671958286,2.113,236.47,236.39,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733671958688,2.113,236.47,236.4,1.05751378]
["bitfinex-derivatives","SOLF0:USTF0",1733671958891,2.113,236.47,236.4,2.64093879]
["bitfinex-derivatives","SOLF0:USTF0",1733671959588,2.113,236.47,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671962689,2.1129,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671963188,53.08237597,236.5,236.39,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733671963491,2.0,236.53,236.4,5.38812211]
["bitfinex-derivatives","SOLF0:USTF0",1733671963694,2.0,236.53,236.41,3.69625849]
["bitfinex-derivatives","SOLF0:USTF0",1733671963894,2.1126,236.52,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733671965889,2.1124,236.54,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671966791,2.0,236.57,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671966996,2.0,236.57,236.43,9.60058189]
["bitfinex-derivatives","SOLF0:USTF0",1733671967196,2.0,236.57,236.44,3.69253149]
["bitfinex-derivatives","SOLF0:USTF0",1733671967495,2.1123,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733671968198,2.1123,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671969091,2.1123,236.56,236.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671969391,2.1123,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671969592,50.94739519,236.59,236.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671969789,50.94739519,236.59,236.48,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733671970299,50.94739519,236.59,236.26,7.4027256]
["bitfinex-derivatives","SOLF0:USTF0",1733671970501,2.7854,236.58,236.36,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733671970687,2.1126,236.52,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671970886,2.0,236.51,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671971591,4.1127,236.51,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733671971790,2.0,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671972293,2.0,236.56,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671973296,2.0,236.58,236.42,3.68771155]
["bitfinex-derivatives","SOLF0:USTF0",1733671973596,2.0,236.58,236.43,2.63042334]
["bitfinex-derivatives","SOLF0:USTF0",1733671973791,2.0,236.58,236.44,2.63042334]
["bitfinex-derivatives","SOLF0:USTF0",1733671974091,2.1122,236.56,236.45,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733671974293,2.0,236.58,236.46,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1733671975390,2.1121,236.57,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733671975598,2.0,236.58,236.46,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1733671976390,2.1122,236.57,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733671976596,2.0,236.58,236.46,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1733671977103,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733671979298,2.1123,236.55,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733671979497,2.0,236.58,236.46,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733671980000,2.0,236.58,236.45,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733671980191,2.0,236.58,236.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733671980398,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671980598,2.0,236.52,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671980797,2.0,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671981506,2.0,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733671982305,2.1128,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733671982496,2.0,236.51,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671982701,2.0,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671983202,4.1127,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733671983594,2.0,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671983799,2.0,236.51,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733671984000,2.1125,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733671984500,3.2702,236.56,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671984700,3.2702,236.56,236.42,3.6922648]
["bitfinex-derivatives","SOLF0:USTF0",1733671985007,2.113,236.47,236.42,3.17071359]
["bitfinex-derivatives","SOLF0:USTF0",1733671985195,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671985601,2.04,236.51,236.42,1.05743295]
["bitfinex-derivatives","SOLF0:USTF0",1733671985802,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671986205,2.04,236.51,236.42,1.05742727]
["bitfinex-derivatives","SOLF0:USTF0",1733671986396,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671986601,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671988705,2.1129,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733671989401,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671989606,2.04,236.51,236.42,3.6979805]
["bitfinex-derivatives","SOLF0:USTF0",1733671989807,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671990003,2.04,236.51,236.42,1.05746741]
["bitfinex-derivatives","SOLF0:USTF0",1733671990205,2.113,236.47,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671990508,2.113,236.47,236.42,3.69914539]
["bitfinex-derivatives","SOLF0:USTF0",1733671990811,2.04,236.51,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671991008,3.3102,236.56,236.42,3.69914539]
["bitfinex-derivatives","SOLF0:USTF0",1733671991205,3.3102,236.56,236.43,6.86774417]
["bitfinex-derivatives","SOLF0:USTF0",1733671991505,3.3102,236.56,236.44,2.64167727]
["bitfinex-derivatives","SOLF0:USTF0",1733671991699,3.3102,236.56,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671992007,3.3102,236.56,236.42,4.3346697]
["bitfinex-derivatives","SOLF0:USTF0",1733671992203,3.3102,236.56,236.43,3.70022769]
["bitfinex-derivatives","SOLF0:USTF0",1733671992407,3.3102,236.56,236.44,3.70038474]
["bitfinex-derivatives","SOLF0:USTF0",1733671992706,3.3102,236.56,236.44,1.05740335]
["bitfinex-derivatives","SOLF0:USTF0",1733671992903,3.3102,236.56,236.45,2.64283871]
["bitfinex-derivatives","SOLF0:USTF0",1733671993100,3.3102,236.56,236.46,1.05740335]
["bitfinex-derivatives","SOLF0:USTF0",1733671993298,3.3102,236.56,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671993299,3.3102,236.56,236.47,1.05740335]
["bitfinex-derivatives","SOLF0:USTF0",1733671993501,3.3102,236.56,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671993700,2.1128,236.5,236.42,7.93199558]
["bitfinex-derivatives","SOLF0:USTF0",1733671993903,2.1128,236.5,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733671993904,2.1128,236.5,236.43,7.93199558]
["bitfinex-derivatives","SOLF0:USTF0",1733671994111,2.1126,236.52,236.44,5.39318162]
["bitfinex-derivatives","SOLF0:USTF0",1733671994412,2.1126,236.52,236.45,9.62441595]
["bitfinex-derivatives","SOLF0:USTF0",1733671994605,2.1126,236.52,236.46,4.68409842]
["bitfinex-derivatives","SOLF0:USTF0",1733671994800,2.1126,236.52,236.47,2.64409842]
["bitfinex-derivatives","SOLF0:USTF0",1733671995002,2.1126,236.52,236.48,3.70143811]
["bitfinex-derivatives","SOLF0:USTF0",1733671995207,2.1126,236.52,236.48,1.05733969]
["bitfinex-derivatives","SOLF0:USTF0",1733671995413,2.1126,236.52,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671995414,2.1124,236.54,236.49,3.17013969]
["bitfinex-derivatives","SOLF0:USTF0",1733671995608,3.3493,236.57,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733671995802,1.3746,236.64,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671996005,3.4146,236.64,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671996608,2.1119,236.59,236.55,1.05700411]
["bitfinex-derivatives","SOLF0:USTF0",1733671996811,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671997008,2.1119,236.59,236.55,1.0569734]
["bitfinex-derivatives","SOLF0:USTF0",1733671997210,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671997412,2.1119,236.59,236.55,1.056989]
["bitfinex-derivatives","SOLF0:USTF0",1733671997613,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733671998013,2.1119,236.59,236.55,1.056989]
["bitfinex-derivatives","SOLF0:USTF0",1733671998213,2.1119,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733671998714,3.4146,236.64,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671999009,2.1117,236.61,236.52,5.39135074]
["bitfinex-derivatives","SOLF0:USTF0",1733671999212,3.4146,236.64,236.53,3.70017486]
["bitfinex-derivatives","SOLF0:USTF0",1733671999508,3.4146,236.64,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733671999509,3.4146,236.64,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672000610,2.1118,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672002115,1.2992,236.67,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733672002410,1.2992,236.67,236.52,9.61732874]
["bitfinex-derivatives","SOLF0:USTF0",1733672002618,2.1118,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672002814,2.04,236.66,236.52,1.05697294]
["bitfinex-derivatives","SOLF0:USTF0",1733672003013,2.04,236.66,236.53,3.69843816]
["bitfinex-derivatives","SOLF0:USTF0",1733672003215,2.1117,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672003721,2.1117,236.62,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733672003918,2.04,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672003919,2.1115,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672004718,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672005417,2.04,236.68,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672007720,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672010019,52.96861335,236.69,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672010225,2.1115,236.64,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733672010419,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672011723,2.1115,236.64,236.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733672011724,52.96861335,236.69,236.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733672012021,52.96861335,236.69,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733672013020,2.1118,236.6,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733672014316,2.1118,236.6,236.56,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733672016631,2.1119,236.59,236.56,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733672017035,2.04,236.64,236.49,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733672017233,2.04,236.64,236.5,11.60260627]
["bitfinex-derivatives","SOLF0:USTF0",1733672017434,2.04,236.64,236.51,9.60260627]
["bitfinex-derivatives","SOLF0:USTF0",1733672017637,2.04,236.64,236.52,3.6933101]
["bitfinex-derivatives","SOLF0:USTF0",1733672017931,2.1123,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672018138,2.0,236.59,236.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672018341,2.0,236.59,236.51,3.69359275]
["bitfinex-derivatives","SOLF0:USTF0",1733672018530,2.0,236.59,236.5,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672018730,2.0,236.59,236.51,2.6367872]
["bitfinex-derivatives","SOLF0:USTF0",1733672018937,2.1121,236.57,236.5,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672019129,2.0,236.59,236.5,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672019130,2.0,236.59,236.51,3.69379514]
["bitfinex-derivatives","SOLF0:USTF0",1733672019435,2.1124,236.54,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672020638,2.0,236.59,236.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672021034,2.1122,236.56,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733672022437,2.1123,236.55,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733672023933,2.1123,236.55,236.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672024143,2.1123,236.55,236.52,20.22679444]
["bitfinex-derivatives","SOLF0:USTF0",1733672024331,2.0,236.6,236.52,3.333461]
["bitfinex-derivatives","SOLF0:USTF0",1733672025638,2.112,236.58,236.52,3.333461]
["bitfinex-derivatives","SOLF0:USTF0",1733672026141,2.0,236.6,236.52,3.333461]
["bitfinex-derivatives","SOLF0:USTF0",1733672026738,2.112,236.58,236.52,3.333461]
["bitfinex-derivatives","SOLF0:USTF0",1733672026937,2.0,236.6,236.52,3.333461]
["bitfinex-derivatives","SOLF0:USTF0",1733672027540,2.1123,236.55,236.49,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733672027736,7.48762676,236.54,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672027933,7.48762676,236.53,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672028136,7.48762676,236.52,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672028335,7.48762676,236.51,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672028742,7.48762676,236.51,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672029035,2.0,236.6,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672029036,2.112,236.58,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672029241,7.5132827,236.57,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672029442,7.5132827,236.56,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672029643,7.5132827,236.55,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672029841,7.5132827,236.54,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672030043,7.5132827,236.53,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672030240,7.5132827,236.52,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672030439,7.5132827,236.51,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672030639,7.5132827,236.5,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672030947,2.112,236.59,236.49,2.74809746]
["bitfinex-derivatives","SOLF0:USTF0",1733672031143,2.1117,236.62,236.5,8.60008958]
["bitfinex-derivatives","SOLF0:USTF0",1733672031448,2.0,236.65,236.51,11.65689947]
["bitfinex-derivatives","SOLF0:USTF0",1733672031741,2.0,236.65,236.52,9.65689947]
["bitfinex-derivatives","SOLF0:USTF0",1733672031943,2.1116,236.63,236.53,7.96591324]
["bitfinex-derivatives","SOLF0:USTF0",1733672032244,2.0,236.65,236.54,3.71425005]
["bitfinex-derivatives","SOLF0:USTF0",1733672032435,2.1115,236.64,236.55,3.71425005]
["bitfinex-derivatives","SOLF0:USTF0",1733672032639,2.1115,236.64,236.55,1.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1733672032841,2.1115,236.64,236.52,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733672033042,2.1115,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672034645,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672037249,2.1113,236.66,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672037548,2.1113,236.66,236.57,10.80244696]
["bitfinex-derivatives","SOLF0:USTF0",1733672037741,2.1113,236.66,236.58,3.88061055]
["bitfinex-derivatives","SOLF0:USTF0",1733672037941,2.1113,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672039842,2.1114,236.65,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672040144,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672040443,2.1114,236.65,236.62,2.66558305]
["bitfinex-derivatives","SOLF0:USTF0",1733672040646,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672040844,2.0,236.68,236.62,2.66536584]
["bitfinex-derivatives","SOLF0:USTF0",1733672041041,2.1115,236.63,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672041244,2.0,236.68,236.6,3.72225053]
["bitfinex-derivatives","SOLF0:USTF0",1733672041443,2.0,236.68,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672041645,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672041849,2.1114,236.65,236.61,2.66551639]
["bitfinex-derivatives","SOLF0:USTF0",1733672042047,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672042243,2.1114,236.65,236.61,2.66551639]
["bitfinex-derivatives","SOLF0:USTF0",1733672042540,2.1114,236.65,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672042744,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672042942,2.1114,236.65,236.62,3.72205846]
["bitfinex-derivatives","SOLF0:USTF0",1733672043147,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672043449,2.1114,236.65,236.62,3.72175756]
["bitfinex-derivatives","SOLF0:USTF0",1733672043645,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672043858,2.1114,236.65,236.62,3.72178602]
["bitfinex-derivatives","SOLF0:USTF0",1733672044152,1.288,236.73,236.63,3.72154308]
["bitfinex-derivatives","SOLF0:USTF0",1733672044153,2.1111,236.68,236.63,3.72154308]
["bitfinex-derivatives","SOLF0:USTF0",1733672044350,2.1111,236.68,236.64,2.66493041]
["bitfinex-derivatives","SOLF0:USTF0",1733672044646,2.1111,236.68,236.64,1.05661267]
["bitfinex-derivatives","SOLF0:USTF0",1733672044848,2.1111,236.68,236.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672045043,2.111,236.7,236.62,9.674232]
["bitfinex-derivatives","SOLF0:USTF0",1733672045244,2.111,236.7,236.63,3.72085846]
["bitfinex-derivatives","SOLF0:USTF0",1733672045553,2.111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672046450,2.1111,236.68,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672047042,1.288,236.73,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672047242,2.111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672047950,2.111,236.69,236.66,2.66230932]
["bitfinex-derivatives","SOLF0:USTF0",1733672048150,2.111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672048954,2.1111,236.68,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672051452,1.288,236.73,236.62,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733672051654,2.1114,236.66,236.63,3.71639382]
["bitfinex-derivatives","SOLF0:USTF0",1733672051854,2.1114,236.66,236.64,3.71639382]
["bitfinex-derivatives","SOLF0:USTF0",1733672052056,2.1116,236.63,236.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672052251,1.98,236.68,236.59,8.60661557]
["bitfinex-derivatives","SOLF0:USTF0",1733672052458,1.98,236.67,236.6,2.6600785]
["bitfinex-derivatives","SOLF0:USTF0",1733672052658,1.98,236.67,236.61,3.71658567]
["bitfinex-derivatives","SOLF0:USTF0",1733672052951,1.98,236.67,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672053151,1.98,236.67,236.58,9.66476141]
["bitfinex-derivatives","SOLF0:USTF0",1733672053354,2.1115,236.64,236.59,5.82901592]
["bitfinex-derivatives","SOLF0:USTF0",1733672053553,2.1115,236.64,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672053554,2.1115,236.64,236.6,3.71721592]
["bitfinex-derivatives","SOLF0:USTF0",1733672053751,1.98,236.67,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672054057,1.98,236.67,236.58,8.60807114]
["bitfinex-derivatives","SOLF0:USTF0",1733672054259,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672054450,2.1115,236.64,236.61,3.71722203]
["bitfinex-derivatives","SOLF0:USTF0",1733672054649,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672054850,1.98,236.69,236.61,2.66038814]
["bitfinex-derivatives","SOLF0:USTF0",1733672055049,1.98,236.69,236.62,2.66026097]
["bitfinex-derivatives","SOLF0:USTF0",1733672055254,1.98,236.69,236.61,1.05666399]
["bitfinex-derivatives","SOLF0:USTF0",1733672055452,1.98,236.69,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672055651,1.98,236.69,236.58,7.97378089]
["bitfinex-derivatives","SOLF0:USTF0",1733672055957,1.98,236.69,236.59,3.71711551]
["bitfinex-derivatives","SOLF0:USTF0",1733672056158,1.98,236.69,236.6,3.71711551]
["bitfinex-derivatives","SOLF0:USTF0",1733672056360,1.98,236.69,236.61,3.71711551]
["bitfinex-derivatives","SOLF0:USTF0",1733672056557,1.98,236.69,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672056761,1.98,236.69,236.6,3.71696889]
["bitfinex-derivatives","SOLF0:USTF0",1733672056962,2.1115,236.64,236.61,3.71696889]
["bitfinex-derivatives","SOLF0:USTF0",1733672057162,2.1115,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672057455,2.1115,236.64,236.6,3.71682501]
["bitfinex-derivatives","SOLF0:USTF0",1733672057654,1.98,236.69,236.61,3.71682501]
["bitfinex-derivatives","SOLF0:USTF0",1733672057655,2.1116,236.63,236.61,3.71682501]
["bitfinex-derivatives","SOLF0:USTF0",1733672057856,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672058060,2.1116,236.63,236.6,2.6602016]
["bitfinex-derivatives","SOLF0:USTF0",1733672058264,2.1116,236.63,236.61,2.6602016]
["bitfinex-derivatives","SOLF0:USTF0",1733672058466,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672058662,2.1116,236.63,236.6,3.71681835]
["bitfinex-derivatives","SOLF0:USTF0",1733672058858,2.1116,236.63,236.61,3.71681835]
["bitfinex-derivatives","SOLF0:USTF0",1733672059159,1.98,236.69,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672059359,1.98,236.69,236.61,3.71688441]
["bitfinex-derivatives","SOLF0:USTF0",1733672059568,1.98,236.69,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672059770,2.1115,236.64,236.61,3.71674292]
["bitfinex-derivatives","SOLF0:USTF0",1733672059956,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672060155,2.1115,236.64,236.61,2.66021574]
["bitfinex-derivatives","SOLF0:USTF0",1733672060356,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672060665,2.1115,236.64,236.61,2.66021966]
["bitfinex-derivatives","SOLF0:USTF0",1733672060868,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672061163,2.1115,236.64,236.61,2.66021966]
["bitfinex-derivatives","SOLF0:USTF0",1733672061365,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672061566,2.1115,236.64,236.61,2.66021125]
["bitfinex-derivatives","SOLF0:USTF0",1733672061764,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672062267,2.1115,236.64,236.61,2.66021263]
["bitfinex-derivatives","SOLF0:USTF0",1733672062566,2.1118,236.61,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672062766,1.98,236.69,236.58,3.71710449]
["bitfinex-derivatives","SOLF0:USTF0",1733672062970,1.98,236.69,236.59,3.71710449]
["bitfinex-derivatives","SOLF0:USTF0",1733672063164,1.98,236.69,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672063358,2.1118,236.61,236.58,3.71739734]
["bitfinex-derivatives","SOLF0:USTF0",1733672063559,2.1118,236.61,236.59,3.71739734]
["bitfinex-derivatives","SOLF0:USTF0",1733672063869,2.1118,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672064071,2.1118,236.61,236.57,9.66588401]
["bitfinex-derivatives","SOLF0:USTF0",1733672064263,2.1118,236.61,236.58,3.71764769]
["bitfinex-derivatives","SOLF0:USTF0",1733672064465,1.98,236.69,236.59,3.71764769]
["bitfinex-derivatives","SOLF0:USTF0",1733672064665,1.98,236.69,236.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733672064865,1.98,236.69,236.54,9.10898269]
["bitfinex-derivatives","SOLF0:USTF0",1733672065069,1.98,236.69,236.55,9.66738605]
["bitfinex-derivatives","SOLF0:USTF0",1733672065268,2.1121,236.57,236.56,3.7182254]
["bitfinex-derivatives","SOLF0:USTF0",1733672066567,2.1121,236.57,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672066568,1.98,236.6,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672066873,1.98,236.6,236.51,9.67051652]
["bitfinex-derivatives","SOLF0:USTF0",1733672066874,2.1123,236.55,236.51,9.67051652]
["bitfinex-derivatives","SOLF0:USTF0",1733672067072,2.1123,236.55,236.52,3.71942943]
["bitfinex-derivatives","SOLF0:USTF0",1733672067372,2.1123,236.55,236.53,3.71942943]
["bitfinex-derivatives","SOLF0:USTF0",1733672067673,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672067965,1.98,236.6,236.51,9.66964339]
["bitfinex-derivatives","SOLF0:USTF0",1733672068169,1.98,236.6,236.52,2.6621086]
["bitfinex-derivatives","SOLF0:USTF0",1733672068369,2.6322,236.59,236.45,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733672068565,3.9684,236.59,236.46,10.80193061]
["bitfinex-derivatives","SOLF0:USTF0",1733672068770,3.9684,236.59,236.47,10.80193061]
["bitfinex-derivatives","SOLF0:USTF0",1733672068970,3.9684,236.59,236.48,9.66950557]
["bitfinex-derivatives","SOLF0:USTF0",1733672069168,3.9684,236.59,236.49,3.71902453]
["bitfinex-derivatives","SOLF0:USTF0",1733672069471,3.9684,236.59,236.5,3.71827118]
["bitfinex-derivatives","SOLF0:USTF0",1733672069672,3.9684,236.59,236.45,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733672069869,1.98,236.58,236.46,10.79919583]
["bitfinex-derivatives","SOLF0:USTF0",1733672070168,1.98,236.62,236.47,10.79919583]
["bitfinex-derivatives","SOLF0:USTF0",1733672070372,3.9831,236.66,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672070575,1.98,236.62,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672070873,2.1117,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672071067,1.98,236.62,236.49,4.42906477]
["bitfinex-derivatives","SOLF0:USTF0",1733672071269,1.98,236.62,236.5,9.73993452]
["bitfinex-derivatives","SOLF0:USTF0",1733672071475,2.1117,236.61,236.51,9.73993452]
["bitfinex-derivatives","SOLF0:USTF0",1733672071670,1.39,236.77,236.52,8.60819756]
["bitfinex-derivatives","SOLF0:USTF0",1733672071875,1.3321,236.75,236.53,4.84841519]
["bitfinex-derivatives","SOLF0:USTF0",1733672072066,1.3321,236.75,236.54,5.98041109]
["bitfinex-derivatives","SOLF0:USTF0",1733672072270,1.3321,236.75,236.55,6.91563216]
["bitfinex-derivatives","SOLF0:USTF0",1733672072471,1.3321,236.75,236.56,6.91563216]
["bitfinex-derivatives","SOLF0:USTF0",1733672072672,1.3321,236.75,236.57,6.91563216]
["bitfinex-derivatives","SOLF0:USTF0",1733672072876,1.3321,236.75,236.58,6.91563216]
["bitfinex-derivatives","SOLF0:USTF0",1733672073071,1.3321,236.75,236.59,3.71668316]
["bitfinex-derivatives","SOLF0:USTF0",1733672073379,2.1114,236.65,236.6,2.65991109]
["bitfinex-derivatives","SOLF0:USTF0",1733672073676,1.98,236.68,236.55,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733672073875,1.98,236.68,236.56,10.79745087]
["bitfinex-derivatives","SOLF0:USTF0",1733672074075,2.1115,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672074270,2.1115,236.64,236.6,2.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1733672074470,2.1115,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672074979,1.98,236.68,236.55,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733672075179,1.98,236.68,236.56,8.05234792]
["bitfinex-derivatives","SOLF0:USTF0",1733672075478,1.98,236.68,236.57,2.66135049]
["bitfinex-derivatives","SOLF0:USTF0",1733672075676,1.98,236.68,236.58,2.66135049]
["bitfinex-derivatives","SOLF0:USTF0",1733672075973,2.1117,236.61,236.59,2.66135049]
["bitfinex-derivatives","SOLF0:USTF0",1733672076180,2.1117,236.61,236.56,1.13283665]
["bitfinex-derivatives","SOLF0:USTF0",1733672076382,2.1117,236.61,236.57,3.71873571]
["bitfinex-derivatives","SOLF0:USTF0",1733672076574,2.1117,236.61,236.58,3.71873571]
["bitfinex-derivatives","SOLF0:USTF0",1733672076774,2.1117,236.61,236.59,2.66196776]
["bitfinex-derivatives","SOLF0:USTF0",1733672076977,2.1117,236.61,236.56,3.24503665]
["bitfinex-derivatives","SOLF0:USTF0",1733672077177,2.1117,236.61,236.57,3.71868221]
["bitfinex-derivatives","SOLF0:USTF0",1733672077370,2.1117,236.61,236.58,3.71868221]
["bitfinex-derivatives","SOLF0:USTF0",1733672077575,2.1117,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672077874,2.1117,236.61,236.57,3.71880583]
["bitfinex-derivatives","SOLF0:USTF0",1733672078072,2.1116,236.62,236.58,3.71880583]
["bitfinex-derivatives","SOLF0:USTF0",1733672078271,1.98,236.68,236.55,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733672078471,1.98,236.68,236.54,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733672078472,2.112,236.58,236.56,2.74759098]
["bitfinex-derivatives","SOLF0:USTF0",1733672078670,2.112,236.58,236.56,3.71895866]
["bitfinex-derivatives","SOLF0:USTF0",1733672078869,2.112,236.58,236.57,3.71898035]
["bitfinex-derivatives","SOLF0:USTF0",1733672079476,1.98,236.63,236.49,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733672079681,1.98,236.63,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733672079876,1.98,236.63,236.53,9.67039607]
["bitfinex-derivatives","SOLF0:USTF0",1733672080080,1.98,236.63,236.54,9.67035033]
["bitfinex-derivatives","SOLF0:USTF0",1733672080281,2.1119,236.59,236.55,10.09129897]
["bitfinex-derivatives","SOLF0:USTF0",1733672080472,2.1119,236.59,236.56,3.7193831]
["bitfinex-derivatives","SOLF0:USTF0",1733672080675,2.1119,236.59,236.57,2.66247587]
["bitfinex-derivatives","SOLF0:USTF0",1733672080875,2.1119,236.59,236.56,1.05690723]
["bitfinex-derivatives","SOLF0:USTF0",1733672081071,2.1119,236.59,236.57,2.66222257]
["bitfinex-derivatives","SOLF0:USTF0",1733672081279,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672081477,2.1119,236.59,236.55,3.71901576]
["bitfinex-derivatives","SOLF0:USTF0",1733672081779,2.1119,236.59,236.56,3.71901576]
["bitfinex-derivatives","SOLF0:USTF0",1733672081983,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672082276,2.1119,236.59,236.55,3.71905648]
["bitfinex-derivatives","SOLF0:USTF0",1733672082478,2.1119,236.59,236.56,3.71905648]
["bitfinex-derivatives","SOLF0:USTF0",1733672082679,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672082877,2.1119,236.59,236.55,3.71893063]
["bitfinex-derivatives","SOLF0:USTF0",1733672083079,2.1119,236.59,236.56,3.71893063]
["bitfinex-derivatives","SOLF0:USTF0",1733672083275,2.1119,236.59,236.57,3.71893063]
["bitfinex-derivatives","SOLF0:USTF0",1733672083471,2.1119,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672083677,2.1119,236.59,236.56,3.71870189]
["bitfinex-derivatives","SOLF0:USTF0",1733672083980,2.1119,236.59,236.57,3.71870189]
["bitfinex-derivatives","SOLF0:USTF0",1733672084278,2.1119,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672084479,2.1119,236.59,236.56,3.71859991]
["bitfinex-derivatives","SOLF0:USTF0",1733672084682,2.1119,236.59,236.57,3.71859991]
["bitfinex-derivatives","SOLF0:USTF0",1733672084882,2.1119,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672085184,1.98,236.64,236.56,3.71860256]
["bitfinex-derivatives","SOLF0:USTF0",1733672085372,1.98,236.64,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672085578,1.98,236.64,236.57,2.66189138]
["bitfinex-derivatives","SOLF0:USTF0",1733672085775,1.98,236.64,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672085973,1.98,236.64,236.55,2.66176688]
["bitfinex-derivatives","SOLF0:USTF0",1733672086180,1.98,236.64,236.56,2.66176688]
["bitfinex-derivatives","SOLF0:USTF0",1733672086380,1.98,236.64,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672086583,1.98,236.64,236.55,3.71852674]
["bitfinex-derivatives","SOLF0:USTF0",1733672086880,1.98,236.64,236.56,3.71852674]
["bitfinex-derivatives","SOLF0:USTF0",1733672087086,1.98,236.64,236.49,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733672087381,1.98,236.64,236.5,1.13264607]
["bitfinex-derivatives","SOLF0:USTF0",1733672087685,1.98,236.64,236.5,10.80092524]
["bitfinex-derivatives","SOLF0:USTF0",1733672087876,1.98,236.64,236.5,12.91362524]
["bitfinex-derivatives","SOLF0:USTF0",1733672088686,2.1123,236.55,236.51,1.69118086]
["bitfinex-derivatives","SOLF0:USTF0",1733672088887,2.1123,236.55,236.52,2.66180989]
["bitfinex-derivatives","SOLF0:USTF0",1733672089086,2.1123,236.55,236.53,3.71879944]
["bitfinex-derivatives","SOLF0:USTF0",1733672089283,2.1123,236.55,236.5,3.16959532]
["bitfinex-derivatives","SOLF0:USTF0",1733672089482,1.98,236.59,236.51,7.97661186]
["bitfinex-derivatives","SOLF0:USTF0",1733672089686,2.1125,236.53,236.52,2.66139477]
["bitfinex-derivatives","SOLF0:USTF0",1733672089984,1.98,236.59,236.52,1.05698927]
["bitfinex-derivatives","SOLF0:USTF0",1733672090380,1.98,236.59,236.53,3.71848681]
["bitfinex-derivatives","SOLF0:USTF0",1733672090585,1.98,236.59,236.5,1.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1733672090787,1.98,236.59,236.51,7.97644508]
["bitfinex-derivatives","SOLF0:USTF0",1733672091080,1.98,236.59,236.52,3.71831609]
["bitfinex-derivatives","SOLF0:USTF0",1733672091287,1.98,236.59,236.5,1.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1733672091588,1.98,236.59,236.51,2.66157372]
["bitfinex-derivatives","SOLF0:USTF0",1733672091789,2.1126,236.51,236.5,1.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1733672091982,2.1126,236.51,236.5,3.71853187]
["bitfinex-derivatives","SOLF0:USTF0",1733672092287,2.1126,236.51,236.5,1.05689532]
["bitfinex-derivatives","SOLF0:USTF0",1733672093578,1.98,236.54,236.39,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672093783,2.1134,236.43,236.4,9.10852254]
["bitfinex-derivatives","SOLF0:USTF0",1733672094089,1.2842,236.56,236.41,6.91902878]
["bitfinex-derivatives","SOLF0:USTF0",1733672094090,1.98,236.47,236.41,6.91902878]
["bitfinex-derivatives","SOLF0:USTF0",1733672094291,1.98,236.46,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733672094481,1.98,236.45,236.36,6.91682168]
["bitfinex-derivatives","SOLF0:USTF0",1733672094683,2.1137,236.39,236.37,8.04858641]
["bitfinex-derivatives","SOLF0:USTF0",1733672094880,2.1137,236.39,236.38,2.66031603]
["bitfinex-derivatives","SOLF0:USTF0",1733672095192,1.98,236.45,236.38,2.66031603]
["bitfinex-derivatives","SOLF0:USTF0",1733672095389,1.98,236.45,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733672095691,1.98,236.45,236.35,8.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1733672095885,1.98,236.45,236.36,6.91270289]
["bitfinex-derivatives","SOLF0:USTF0",1733672096084,193.2842,236.56,236.37,8.89244365]
["bitfinex-derivatives","SOLF0:USTF0",1733672096085,1.2842,236.56,236.37,8.89244365]
["bitfinex-derivatives","SOLF0:USTF0",1733672096280,1.98,236.55,236.38,8.04300164]
["bitfinex-derivatives","SOLF0:USTF0",1733672096586,1.98,236.55,236.39,2.65873188]
["bitfinex-derivatives","SOLF0:USTF0",1733672096787,1.98,236.55,236.4,2.65873188]
["bitfinex-derivatives","SOLF0:USTF0",1733672096989,1.98,236.55,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672097185,1.98,236.55,236.38,6.90931421]
["bitfinex-derivatives","SOLF0:USTF0",1733672097488,1.98,236.55,236.39,2.65742854]
["bitfinex-derivatives","SOLF0:USTF0",1733672097684,1.98,236.55,236.37,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733672097685,2.1134,236.43,236.37,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733672097889,2.1134,236.43,236.38,2.65635194]
["bitfinex-derivatives","SOLF0:USTF0",1733672098087,2.1134,236.43,236.39,2.65635194]
["bitfinex-derivatives","SOLF0:USTF0",1733672098291,4.0932,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733672099686,4.0932,236.45,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672099886,2.1131,236.47,236.38,2.65450712]
["bitfinex-derivatives","SOLF0:USTF0",1733672100085,2.1131,236.47,236.39,8.26112266]
["bitfinex-derivatives","SOLF0:USTF0",1733672100287,2.1131,236.47,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733672100986,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733672101690,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733672102387,1.98,236.49,236.39,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733672102590,1.98,236.49,236.31,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733672102790,1.374,236.48,236.32,9.33954698]
["bitfinex-derivatives","SOLF0:USTF0",1733672102988,1.374,236.48,236.33,2.65405213]
["bitfinex-derivatives","SOLF0:USTF0",1733672103190,1.374,236.48,236.34,2.65405213]
["bitfinex-derivatives","SOLF0:USTF0",1733672103388,2.1138,236.38,236.32,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733672103583,1.98,236.43,236.33,2.65311274]
["bitfinex-derivatives","SOLF0:USTF0",1733672103891,2.1139,236.37,236.34,2.65311274]
["bitfinex-derivatives","SOLF0:USTF0",1733672104091,2.1139,236.37,236.32,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733672104288,2.1139,236.37,236.33,2.65224046]
["bitfinex-derivatives","SOLF0:USTF0",1733672104589,2.1139,236.37,236.32,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733672104891,1.98,236.42,236.33,2.65224205]
["bitfinex-derivatives","SOLF0:USTF0",1733672105085,6.60137254,236.37,236.32,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733672105286,10.31464131,236.41,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672105487,2.1138,236.38,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672105687,1.98,236.37,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672106489,2.1143,236.33,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672107995,2.1143,236.32,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672110794,1.98,236.37,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672111000,2.6979,236.47,236.31,11.62824131]
["bitfinex-derivatives","SOLF0:USTF0",1733672111001,10.31464131,236.44,236.31,11.62824131]
["bitfinex-derivatives","SOLF0:USTF0",1733672111199,1.98,236.43,236.31,13.60824131]
["bitfinex-derivatives","SOLF0:USTF0",1733672112000,1.98,236.43,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733672112699,2.1136,236.4,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733672112904,1.98,236.43,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733672113104,10.31464131,236.41,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672113303,2.1143,236.32,236.31,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733672114108,12.29464131,236.38,236.26,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733672115705,2.1145,236.31,236.26,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733672116900,10.31464131,236.41,236.28,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672117101,1.98,236.42,236.31,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672117902,2.1134,236.43,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733672118108,1.98,236.43,236.34,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672118508,1.98,236.43,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733672119610,10.31464131,236.47,236.34,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672119903,1.98,236.46,236.37,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672120507,2.1132,236.45,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733672120708,1.98,236.47,236.37,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672121009,1.98,236.49,236.38,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733672121206,1.98,236.49,236.38,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733672121513,10.31464131,236.5,236.38,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733672121714,1.98,236.49,236.38,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733672122105,2.1131,236.46,236.38,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733672122312,1.98,236.49,236.38,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733672122514,1.98,236.49,236.38,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733672122711,1.98,236.5,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672123111,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672123608,2.1128,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733672123813,1.3226,236.55,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672124018,1.98,236.54,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672124907,2.1128,236.49,236.43,12.42784131]
["bitfinex-derivatives","SOLF0:USTF0",1733672126320,2.1129,236.48,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672128220,1.98,236.54,236.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672128413,1.98,236.54,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672128414,10.31464131,236.53,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672129524,2.1128,236.5,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672129722,1.98,236.49,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672130612,2.1133,236.44,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672131021,1.98,236.49,236.39,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733672132419,1.98,236.49,236.4,12.96844139]
["bitfinex-derivatives","SOLF0:USTF0",1733672132621,1.98,236.49,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672132827,2.113,236.47,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672133024,1.98,236.49,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672133526,2.1132,236.45,236.4,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672133923,2.1132,236.45,236.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1733672133924,2.113,236.48,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672134425,1.98,236.53,236.46,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672134728,1.98,236.53,236.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672134729,2.1129,236.48,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672135320,2.1129,236.48,236.44,2.65673167]
["bitfinex-derivatives","SOLF0:USTF0",1733672135523,2.1129,236.48,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672136226,2.1129,236.48,236.44,2.65795711]
["bitfinex-derivatives","SOLF0:USTF0",1733672136417,1.98,236.53,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672136823,1.98,236.53,236.44,2.65796926]
["bitfinex-derivatives","SOLF0:USTF0",1733672137121,1.98,236.53,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672137329,2.1129,236.49,236.44,2.65857214]
["bitfinex-derivatives","SOLF0:USTF0",1733672137517,50.9522052,236.58,236.43,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672137723,1.98,236.57,236.46,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672138421,50.9522052,236.58,236.46,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672138627,1.98,236.57,236.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733672138823,2.1124,236.54,236.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733672139028,1.98,236.57,236.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733672139529,2.1125,236.53,236.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733672140126,2.1125,236.53,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672140526,2.1122,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672140724,1.98,236.59,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672141426,2.1123,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672142230,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672142427,1.98,236.59,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672143123,2.1125,236.53,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672143529,1.98,236.59,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672144536,2.1124,236.53,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672144833,1.98,236.59,236.48,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733672145130,2.1125,236.52,236.48,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733672145833,2.1124,236.54,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672146539,1.98,236.59,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672146737,2.1123,236.55,236.49,10.31464131]
["bitfinex-derivatives","SOLF0:USTF0",1733672147237,2.1123,236.55,236.54,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672147527,1.98,236.59,236.54,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672147726,1.98,236.61,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672148129,2.1121,236.58,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672151733,2.1118,236.61,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672151933,1.98,236.63,236.58,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672152334,2.1118,236.61,236.58,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672152535,1.3308,236.68,236.58,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672152832,6.58902166,236.66,236.58,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672153227,2.1117,236.61,236.6,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672154042,2.1118,236.6,236.58,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672154243,6.58902166,236.64,236.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672154435,6.58902166,236.64,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672154638,2.1117,236.62,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672154944,8.56902166,236.64,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672156737,2.112,236.58,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672158242,2.1121,236.57,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672161048,2.112,236.58,236.56,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672161243,8.56902166,236.64,236.57,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672161443,1.98,236.64,236.59,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672161745,2.1119,236.6,236.59,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672163343,6.58902166,236.6,236.53,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672163847,6.58902166,236.58,236.51,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672164243,2.1125,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672164442,6.58902166,236.5,236.34,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733672164744,6.58902166,236.47,236.4,6.58902166]
["bitfinex-derivatives","SOLF0:USTF0",1733672164945,1.98,236.46,236.41,7.96754577]
["bitfinex-derivatives","SOLF0:USTF0",1733672165141,1.98,236.46,236.42,2.65777847]
["bitfinex-derivatives","SOLF0:USTF0",1733672165350,1.98,236.46,236.37,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672165642,2.1132,236.45,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733672166749,1.98,236.46,236.37,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672166937,1.98,236.46,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672167547,2.1137,236.39,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672168440,1.98,236.41,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672170253,2.114,236.36,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672170647,4.094,236.36,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672172960,1.98,236.36,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672173159,1.98,236.39,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672173359,1.98,236.4,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672173563,1.98,236.42,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672174268,2.1136,236.4,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672174759,2.6298,236.47,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672174760,1.3243,236.47,236.35,2.11550666]
["bitfinex-derivatives","SOLF0:USTF0",1733672174965,1.98,236.46,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672176164,1.3243,236.47,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672176165,1.98,236.45,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672176969,2.1134,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672177359,61.27753996,236.51,236.37,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672177567,61.27753996,236.51,236.4,12.42063788]
["bitfinex-derivatives","SOLF0:USTF0",1733672177568,1.98,236.5,236.4,12.42063788]
["bitfinex-derivatives","SOLF0:USTF0",1733672177765,1.98,236.5,236.4,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672177962,2.113,236.47,236.4,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672178567,2.1129,236.49,236.4,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672178969,2.1129,236.49,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672179165,1.98,236.5,236.4,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672179569,1.98,236.5,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672179770,2.1131,236.47,236.4,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672180263,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672180469,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672182966,2.1128,236.5,236.43,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672183363,1.98,236.52,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733672183573,1.98,236.52,236.43,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672184068,2.1127,236.5,236.43,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672184472,2.1127,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733672185271,10.30703788,236.6,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733672185575,50.93939618,236.65,236.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672185576,1.98,236.59,236.49,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672186170,1.398,236.62,236.49,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672186171,1.98,236.58,236.49,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672186772,1.98,236.58,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672186974,1.98,236.58,236.49,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672188576,2.1123,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672189667,2.1123,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672191073,2.1121,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672193182,4.092,236.58,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672193376,4.092,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672195077,4.092,236.58,236.52,10.30703788]
["bitfinex-derivatives","SOLF0:USTF0",1733672195276,2.1121,236.57,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672197375,4.092,236.58,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672197573,2.112,236.58,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672197771,1.98,236.61,236.57,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672198878,2.1119,236.59,236.57,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672200377,2.112,236.58,236.57,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672200773,1.98,236.61,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672201582,2.1121,236.58,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672202692,2.1121,236.57,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672204988,6.58859989,236.58,236.48,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1733672205182,6.58859989,236.58,236.5,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672206389,2.1125,236.53,236.5,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672207884,2.1126,236.52,236.5,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672208681,2.1126,236.52,236.48,10.06789989]
["bitfinex-derivatives","SOLF0:USTF0",1733672208886,6.58859989,236.54,236.47,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733672209088,6.58859989,236.54,236.47,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672209290,6.58859989,236.54,236.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672209489,6.58859989,236.54,236.46,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672209683,8.56859989,236.56,236.5,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672210284,1.98,236.55,236.52,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672210489,1.98,236.55,236.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733672210490,1.98,236.57,236.54,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672210983,2.1123,236.55,236.54,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672211586,1.98,236.62,236.54,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672211781,1.98,236.62,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672211782,1.98,236.62,236.58,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672213088,57.40028651,236.66,236.58,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672213393,6.58859989,236.64,236.58,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672214293,2.1118,236.61,236.58,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672216492,2.1117,236.62,236.58,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672217087,1.3807,236.69,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672217088,2.1115,236.64,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672218794,2.1115,236.64,236.62,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672220190,363.05656218,236.92,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672220191,2.1111,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672220491,1.98,236.69,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672220986,2.1112,236.67,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672223088,2.1112,236.67,236.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733672223089,8.56859989,236.73,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672223293,6.58859989,236.73,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672223688,2.111,236.69,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672224792,2.1111,236.68,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672224996,6.58859989,236.71,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672225691,6.58859989,236.71,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672226592,2.1113,236.66,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672227286,6.58859989,236.69,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672227491,8.56859989,236.69,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672228187,2.1112,236.68,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672228392,1.98,236.69,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672228988,2.1113,236.66,236.63,7.88349989]
["bitfinex-derivatives","SOLF0:USTF0",1733672229193,2.1113,236.66,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672230493,1.3461,236.76,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672230699,1.3461,236.76,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672230700,6.58859989,236.73,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672231201,2.1111,236.68,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672231703,2.1113,236.66,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672231900,6.58859989,236.69,236.63,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733672232103,8.56859989,236.69,236.63,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733672232306,8.56859989,236.69,236.62,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672232902,1.98,236.69,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672233511,2.1114,236.65,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672235302,2.1112,236.67,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672235509,2.1112,236.67,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672236006,1.98,236.69,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672236211,2.1111,236.68,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672236708,2.111,236.69,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672236902,2.111,236.69,236.68,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672238511,2.1109,236.7,236.68,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672238805,16.9092,236.86,236.68,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672239103,2.1105,236.75,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672241307,2.1104,236.76,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672241511,1.98,236.8,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672241913,1.98,236.81,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672242311,2.1101,236.8,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672242507,1.98,236.81,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672243605,2.1103,236.77,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672244216,102.60133086,237.09,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672244412,2.1101,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672244719,2.1101,236.79,236.7,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733672244720,1.98,236.83,236.7,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733672245222,1.98,236.83,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672245425,1.98,236.83,236.79,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672246321,2.11,236.8,236.79,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672246622,6.58859989,236.81,236.7,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733672246819,6.58859989,236.78,236.72,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672247019,1.98,236.77,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672247319,6.58859989,236.8,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672247320,1.98,236.78,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672248214,2.1105,236.75,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672248619,1.98,236.78,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672249219,2.1103,236.77,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672249427,2.1103,236.77,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672249728,2.1104,236.76,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672250320,2.1105,236.75,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672250527,1.98,236.78,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672250719,1.98,236.82,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672250924,2.1103,236.77,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672251128,1.98,236.82,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672252426,8.56859989,236.83,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672252915,2.1102,236.79,236.78,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672254319,2.1101,236.8,236.78,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672255625,4.2166,237.0,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672255828,6.58859989,236.89,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672256225,1.98,236.9,236.85,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672257119,6.58859989,236.89,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672257324,6.58859989,236.88,236.82,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672257920,1.98,236.9,236.84,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672259122,1.98,236.9,236.86,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672260428,1.3607,236.95,236.86,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672260628,1.98,236.94,236.88,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672261229,1.98,236.94,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672261230,2.1089,236.93,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672261427,6.58859989,236.96,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672261624,1.98,236.96,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672262027,8.56859989,236.96,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672262729,2.109,236.91,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672266633,6.58859989,236.98,236.9,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672266832,6.58859989,236.98,236.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733672267026,6.58859989,236.98,236.92,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672267331,6.58859989,236.98,236.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733672267332,1.98,236.99,236.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733672267532,1.98,236.99,236.94,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672268034,1.98,236.99,236.92,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672268235,6.58859989,236.98,236.92,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672268437,2.1089,236.93,236.92,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672275937,6.58859989,237.0,236.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733672276240,6.58859989,237.0,236.94,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672277633,2.1087,236.95,236.94,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672297153,1.98,236.96,236.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733672297346,6.58859989,236.92,236.86,2.64487967]
["bitfinex-derivatives","SOLF0:USTF0",1733672297551,6.58859989,236.92,236.74,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733672297552,6.58859989,236.9,236.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672297751,6.58859989,236.9,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672298455,6.58859989,236.88,236.74,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733672298660,6.58859989,236.88,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672299552,2.1099,236.81,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672299757,6.58859989,236.88,236.74,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733672299758,8.56859989,236.86,236.78,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672300058,6.58859989,236.84,236.76,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672300259,6.58859989,236.82,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672300454,1.98,236.81,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672300759,1.98,236.86,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672301054,1.98,236.86,236.85,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672302655,4.0895,236.86,236.85,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672303455,4.0895,236.86,236.77,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733672303456,1.98,236.86,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672304560,1.98,236.86,236.77,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733672304755,6.58859989,236.84,236.78,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672305559,2.1101,236.79,236.78,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672306155,2.1104,236.76,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672309063,6.58859989,236.8,236.72,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672309561,2.1106,236.74,236.72,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672309958,6.58859989,236.8,236.72,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672310158,2.1105,236.75,236.74,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672310564,6.58859989,236.8,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672310763,6.58859989,236.8,236.73,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672310967,1.98,236.81,236.77,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672311364,6.58859989,236.84,236.77,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672311560,1.98,236.83,236.77,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672311764,2.1102,236.78,236.77,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672312669,2.1103,236.77,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672313069,6.58859989,236.82,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672313367,6.58859989,236.8,236.73,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672313868,1.98,236.83,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672313869,6.58859989,236.78,236.71,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672314170,8.56859989,236.78,236.71,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672315267,2.1107,236.72,236.71,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672317070,2.1109,236.7,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672317263,2.1109,236.7,236.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733672317264,6.58859989,236.74,236.57,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733672317464,6.58859989,236.72,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672317670,2.1112,236.67,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672317869,8.56859989,236.72,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672319263,8.56859989,236.72,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672320469,1.3523,236.77,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672320675,8.56859989,236.76,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672321075,2.1108,236.72,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672324271,2.1106,236.74,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672325173,2.1107,236.73,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672326078,2.1108,236.71,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672328370,2.1109,236.7,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672328574,6.58859989,236.72,236.46,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733672328773,6.58859989,236.7,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672329273,6.58859989,236.7,236.58,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733672329274,1.98,236.71,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672329479,2.1111,236.68,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672329876,1.98,236.71,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672330274,2.111,236.7,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672330478,1.98,236.71,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672331289,2.1112,236.68,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672331782,1.98,236.71,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672332082,2.1112,236.67,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672334384,2.1112,236.67,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672335585,2.1112,236.67,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672335984,1.3523,236.77,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672336185,1.98,236.76,236.72,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672336583,2.1108,236.71,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672337385,2.1105,236.75,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672337687,8.56859989,236.76,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672337894,1.98,236.76,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672338090,2.1107,236.72,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672342894,6.58859989,236.76,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672342895,2.1108,236.71,236.7,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672343101,6.58859989,236.72,236.66,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733672343303,2.1112,236.68,236.66,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733672345401,6.58859989,236.72,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672345603,2.1114,236.65,236.63,8.56859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672345906,2.1114,236.65,236.64,2.653901]
["bitfinex-derivatives","SOLF0:USTF0",1733672347501,6.58859989,236.66,236.59,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733672347707,2.1118,236.61,236.6,3.71221111]
["bitfinex-derivatives","SOLF0:USTF0",1733672347902,2.1118,236.61,236.6,2.65559006]
["bitfinex-derivatives","SOLF0:USTF0",1733672348097,2.1116,236.63,236.6,9.24418995]
["bitfinex-derivatives","SOLF0:USTF0",1733672348297,2.1116,236.63,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672348505,6.58859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672348705,2.1114,236.65,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672348907,6.58859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672349404,6.58859989,236.68,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672349605,1.3201,236.76,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672349801,6.58859989,236.75,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672350704,2.1108,236.72,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672352001,2.1109,236.71,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672352706,2.1109,236.7,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672353509,2.1109,236.7,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672353811,6.58859989,236.71,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672354205,8.56859989,236.71,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672356611,2.1111,236.68,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672357110,1.98,236.71,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672358613,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672359308,2.111,236.69,236.66,2.6585719]
["bitfinex-derivatives","SOLF0:USTF0",1733672359612,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672359812,2.111,236.69,236.66,2.65845635]
["bitfinex-derivatives","SOLF0:USTF0",1733672360014,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672360212,2.111,236.69,236.66,2.65844408]
["bitfinex-derivatives","SOLF0:USTF0",1733672360417,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672360715,2.111,236.69,236.66,2.65874027]
["bitfinex-derivatives","SOLF0:USTF0",1733672360913,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672361111,2.111,236.69,236.66,2.65865136]
["bitfinex-derivatives","SOLF0:USTF0",1733672361312,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672361511,2.111,236.69,236.66,2.6589146]
["bitfinex-derivatives","SOLF0:USTF0",1733672361713,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672361916,2.111,236.69,236.66,2.65890208]
["bitfinex-derivatives","SOLF0:USTF0",1733672362113,2.1113,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672362414,6.58859989,236.66,236.62,4.84785313]
["bitfinex-derivatives","SOLF0:USTF0",1733672362613,6.58859989,236.66,236.62,2.18899939]
["bitfinex-derivatives","SOLF0:USTF0",1733672362915,2.1115,236.64,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672363114,2.1115,236.64,236.61,2.66030433]
["bitfinex-derivatives","SOLF0:USTF0",1733672363309,6.58859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672363512,6.58859989,236.66,236.61,2.65997088]
["bitfinex-derivatives","SOLF0:USTF0",1733672363717,6.58859989,236.68,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672363919,6.58859989,236.68,236.61,2.65996943]
["bitfinex-derivatives","SOLF0:USTF0",1733672364210,6.58859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672364417,8.56859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672364809,2.1117,236.62,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672365417,8.56859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672365620,2.1117,236.61,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672365822,2.1117,236.61,236.6,9.24776926]
["bitfinex-derivatives","SOLF0:USTF0",1733672366911,2.1117,236.61,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672367818,2.1117,236.61,236.6,9.24698679]
["bitfinex-derivatives","SOLF0:USTF0",1733672373917,1.98,236.66,236.6,9.24698679]
["bitfinex-derivatives","SOLF0:USTF0",1733672374112,2.1116,236.63,236.61,2.6583869]
["bitfinex-derivatives","SOLF0:USTF0",1733672374324,1.98,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672374518,1.98,236.66,236.61,2.65696198]
["bitfinex-derivatives","SOLF0:USTF0",1733672374824,2.1116,236.63,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672375019,2.1116,236.63,236.61,2.6567859]
["bitfinex-derivatives","SOLF0:USTF0",1733672375219,2.1116,236.63,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672375421,6.58859989,236.67,236.61,2.65668239]
["bitfinex-derivatives","SOLF0:USTF0",1733672375719,2.6291,236.75,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672375914,2.6291,236.75,236.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672375915,6.58859989,236.72,236.66,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672376115,6.58859989,236.72,236.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672376422,2.1112,236.68,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672376614,6.58859989,236.72,236.64,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672376815,2.1113,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672377019,6.58859989,236.67,236.62,2.65601214]
["bitfinex-derivatives","SOLF0:USTF0",1733672377222,1.3165,236.75,236.62,1.05655893]
["bitfinex-derivatives","SOLF0:USTF0",1733672377223,6.58859989,236.65,236.62,1.05655893]
["bitfinex-derivatives","SOLF0:USTF0",1733672377426,2.1115,236.63,236.59,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733672377623,2.1115,236.63,236.6,2.65687377]
["bitfinex-derivatives","SOLF0:USTF0",1733672377922,2.1115,236.63,236.61,2.65687377]
["bitfinex-derivatives","SOLF0:USTF0",1733672378224,2.1115,236.63,236.59,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733672378419,2.1115,236.63,236.6,9.24549341]
["bitfinex-derivatives","SOLF0:USTF0",1733672378722,2.1115,236.63,236.61,2.65689352]
["bitfinex-derivatives","SOLF0:USTF0",1733672378916,2.1115,236.63,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672379114,2.1115,236.63,236.61,2.6570791]
["bitfinex-derivatives","SOLF0:USTF0",1733672379318,2.1115,236.63,236.59,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733672379516,6.58859989,236.66,236.6,2.65705502]
["bitfinex-derivatives","SOLF0:USTF0",1733672379718,6.58859989,236.66,236.59,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733672379921,6.58859989,236.66,236.6,2.65719782]
["bitfinex-derivatives","SOLF0:USTF0",1733672380132,6.58859989,236.66,236.59,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733672380725,6.58859989,236.66,236.6,9.24559409]
["bitfinex-derivatives","SOLF0:USTF0",1733672380922,6.58859989,236.66,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672381222,2.1115,236.64,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672381418,2.1115,236.64,236.61,2.65658459]
["bitfinex-derivatives","SOLF0:USTF0",1733672381623,2.1115,236.64,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672381820,2.1115,236.64,236.61,2.65664151]
["bitfinex-derivatives","SOLF0:USTF0",1733672382024,2.1115,236.64,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672382221,2.1115,236.64,236.61,2.65654059]
["bitfinex-derivatives","SOLF0:USTF0",1733672382529,8.56859989,236.68,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672382724,8.56859989,236.68,236.61,2.65681518]
["bitfinex-derivatives","SOLF0:USTF0",1733672382918,8.56859989,236.68,236.6,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672383226,6.58859989,236.62,236.53,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672383425,6.58859989,236.6,236.53,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672384323,6.58859989,236.6,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672384524,6.58859989,236.6,236.53,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672384827,2.1121,236.57,236.53,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672385525,1.98,236.62,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672385731,8.56859989,236.62,236.55,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672386622,8.56859989,236.62,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672386623,2.7677,236.67,236.57,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672386926,1.98,236.69,236.63,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672387324,1.2806,236.74,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672387526,1.98,236.73,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672388720,2.111,236.7,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672389522,2.111,236.69,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672389922,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672390730,2.1114,236.65,236.6,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733672390932,2.1114,236.65,236.61,10.3006692]
["bitfinex-derivatives","SOLF0:USTF0",1733672391119,6.58859989,236.68,236.62,2.65548085]
["bitfinex-derivatives","SOLF0:USTF0",1733672391431,2.1113,236.67,236.61,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672391726,6.58859989,236.68,236.62,2.65561226]
["bitfinex-derivatives","SOLF0:USTF0",1733672391926,6.58859989,236.68,236.63,2.65561226]
["bitfinex-derivatives","SOLF0:USTF0",1733672392120,6.58859989,236.68,236.61,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672392321,6.58859989,236.68,236.62,3.7118257]
["bitfinex-derivatives","SOLF0:USTF0",1733672392523,6.58859989,236.7,236.63,9.24384445]
["bitfinex-derivatives","SOLF0:USTF0",1733672392725,6.58859989,236.7,236.63,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672393225,2.1113,236.67,236.63,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672393631,1.98,236.71,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672393930,2.1109,236.7,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672395023,2.1109,236.7,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672395930,2.111,236.69,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672396829,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672397026,2.111,236.69,236.66,2.6517846]
["bitfinex-derivatives","SOLF0:USTF0",1733672397225,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672397428,2.111,236.69,236.66,2.65167917]
["bitfinex-derivatives","SOLF0:USTF0",1733672397728,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672397922,2.111,236.69,236.66,2.65142103]
["bitfinex-derivatives","SOLF0:USTF0",1733672398130,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672398331,2.1109,236.7,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672399030,2.1109,236.7,236.66,2.65135784]
["bitfinex-derivatives","SOLF0:USTF0",1733672399331,2.1109,236.7,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672399533,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672400030,2.111,236.69,236.66,2.65104577]
["bitfinex-derivatives","SOLF0:USTF0",1733672400231,2.111,236.69,236.65,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672400429,2.1107,236.72,236.67,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672400632,8.56859989,236.75,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672401927,6.58859989,236.75,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672402131,1.3882,236.79,236.69,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672402329,8.56859989,236.78,236.71,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672403032,2.1104,236.76,236.71,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672403428,2.1104,236.76,236.73,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672404622,1.3956,236.85,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672404825,6.58859989,236.83,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672405737,2.1101,236.79,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672407025,1.3956,236.85,236.75,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672407226,63.07048179,239.99,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672407227,6.58859989,236.88,236.8,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672407426,1.98,236.89,236.76,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733672407624,2.7342,236.96,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672407824,1.98,236.93,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672408028,6.58859989,236.9,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672408731,2.1095,236.87,236.83,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672408938,1.98,236.93,236.85,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672409144,2.1091,236.91,236.87,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672409339,1.98,236.94,236.89,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672410042,2.1087,236.95,236.91,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672410242,7.99059989,236.98,236.91,6.58859989]
["bitfinex-derivatives","SOLF0:USTF0",1733672411335,2.109,236.92,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672411535,11.66443238,236.98,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672412239,2.1091,236.91,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672413735,2.1092,236.9,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672413940,11.66443238,236.98,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672414242,10.26243238,236.95,236.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733672414541,12.24243238,236.95,236.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672414843,12.24243238,236.95,236.81,14.35233238]
["bitfinex-derivatives","SOLF0:USTF0",1733672415739,2.1093,236.88,236.81,14.35233238]
["bitfinex-derivatives","SOLF0:USTF0",1733672416240,2.1093,236.88,236.81,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672416437,2.1093,236.88,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733672417145,2.1094,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733672417533,12.24243238,236.95,236.81,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672418239,12.24243238,236.95,236.81,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672418440,10.26243238,236.89,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672418643,1.98,236.88,236.77,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733672419040,2.1099,236.81,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672419244,1.98,236.88,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672419846,2.11,236.8,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672420344,1.98,236.88,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672420736,2.1099,236.81,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672421146,2.1098,236.83,236.78,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672422143,10.26243238,236.92,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672422445,1.98,236.91,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672422749,10.26243238,236.92,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672423047,1.98,236.91,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672423749,2.1095,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672424343,1.98,236.91,236.78,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672424540,10.26243238,236.89,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672425142,2.1101,236.79,236.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733672425341,1.98,236.84,236.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672425744,10.26243238,236.83,236.69,14.93073238]
["bitfinex-derivatives","SOLF0:USTF0",1733672425943,1.98,236.84,236.69,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733672425944,10.26243238,236.8,236.69,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733672426146,1.98,236.79,236.69,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733672426549,10.26243238,236.73,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672426755,2.1112,236.67,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672427044,2.1112,236.67,236.61,12.37413238]
["bitfinex-derivatives","SOLF0:USTF0",1733672427447,1.98,236.72,236.61,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672428042,2.1113,236.67,236.61,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672428245,1.98,236.72,236.61,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672429150,1.98,236.72,236.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733672429948,10.26243238,236.7,236.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733672430444,10.26243238,236.7,236.56,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672430445,2.1117,236.61,236.56,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672430747,10.26243238,236.63,236.48,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672430952,2.1121,236.58,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733672431144,10.26243238,236.69,236.54,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672431549,1.98,236.68,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672432251,10.26243238,236.69,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672432252,2.1116,236.63,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672432443,1.98,236.62,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672432844,1.98,236.62,236.54,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672433453,4.0916,236.62,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672433853,1.98,236.66,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672434153,1.98,236.66,236.6,12.37423238]
["bitfinex-derivatives","SOLF0:USTF0",1733672434750,4.0913,236.66,236.6,12.37423238]
["bitfinex-derivatives","SOLF0:USTF0",1733672435056,1.3982,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733672435358,1.98,236.7,236.6,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672436358,1.98,236.7,236.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672436659,1.98,236.7,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672436955,2.1115,236.64,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672437356,1.98,236.65,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672437552,1.98,236.65,236.6,12.37423238]
["bitfinex-derivatives","SOLF0:USTF0",1733672437752,1.98,236.65,236.6,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672438459,4.0914,236.65,236.6,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672439956,1.98,236.65,236.6,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672440950,1.98,236.71,236.63,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672441157,2.111,236.69,236.63,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672441355,12.24243238,236.71,236.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672441753,12.24243238,236.71,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672442054,12.24243238,236.71,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672442256,12.24243238,236.71,236.57,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672442756,1.98,236.71,236.6,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672443160,1.98,236.71,236.6,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672444251,2.1112,236.67,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672444451,1.98,236.71,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672444658,1.98,236.71,236.6,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672445055,2.111,236.69,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672447257,2.111,236.69,236.6,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672447459,2.111,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672449363,1.98,236.71,236.6,12.24243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672449558,1.98,236.72,236.63,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672450354,2.1109,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672450751,1.98,236.72,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672450957,1.98,236.73,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672451760,2.1109,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672453161,2.1108,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672454655,1.98,236.73,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672454851,2.1111,236.69,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733672456358,1.98,236.73,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733672456562,2.1111,236.68,236.63,12.37383238]
["bitfinex-derivatives","SOLF0:USTF0",1733672457055,2.111,236.7,236.63,10.26243238]
["bitfinex-derivatives","SOLF0:USTF0",1733672457261,6.58231636,236.72,236.65,8.69361636]
["bitfinex-derivatives","SOLF0:USTF0",1733672457760,2.111,236.7,236.65,8.69361636]
["bitfinex-derivatives","SOLF0:USTF0",1733672458555,2.111,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672460765,2.111,236.7,236.67,8.69351636]
["bitfinex-derivatives","SOLF0:USTF0",1733672461265,6.58231636,236.72,236.67,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672461454,1.98,236.73,236.69,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672462059,2.1106,236.74,236.69,8.69321636]
["bitfinex-derivatives","SOLF0:USTF0",1733672462362,1.2824,236.81,236.71,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672462569,6.58231636,236.79,236.71,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672462863,1.98,236.78,236.71,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672463262,6.58231636,236.81,236.74,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672463459,50.89871277,236.85,236.76,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672463661,6.58231636,236.83,236.76,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672464258,2.1099,236.81,236.76,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672464458,6.58231636,236.83,236.78,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672464658,8.56231636,236.85,236.8,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672465263,2.1097,236.84,236.8,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672466666,6.58231636,236.85,236.78,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672466869,6.58231636,236.83,236.76,6.58231636]
["bitfinex-derivatives","SOLF0:USTF0",1733672467161,12.25520096,236.86,236.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672467869,2.1098,236.83,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672468262,1.98,236.86,236.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672468467,2.1097,236.84,236.76,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672468868,2.1097,236.84,236.76,11.64670096]
["bitfinex-derivatives","SOLF0:USTF0",1733672469072,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672470071,1.98,236.86,236.76,11.64670096]
["bitfinex-derivatives","SOLF0:USTF0",1733672470271,2.1098,236.83,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672470468,1.98,236.86,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672471568,1.98,236.86,236.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733672472276,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672473177,1.3898,236.97,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672473372,1.98,236.96,236.82,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672473565,11.66500096,236.97,236.82,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672473770,2.1092,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672473970,2.1092,236.89,236.82,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672474168,10.27520096,236.94,236.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672474466,2.1094,236.87,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733672475068,2.1095,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733672475365,1.98,236.89,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672475566,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672475973,1.98,236.89,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672476372,2.1095,236.86,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672477081,1.98,236.89,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672478583,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672480683,1.98,236.89,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672480885,1.98,236.89,236.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733672481685,1.98,236.89,236.78,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672481884,2.1101,236.8,236.76,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733672482390,10.27520096,236.88,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672482391,2.1102,236.78,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672482686,1.98,236.84,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672483686,1.98,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672483886,1.98,236.84,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672485087,2.1099,236.82,236.76,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733672485291,1.98,236.84,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672485690,2.11,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672485985,2.11,236.81,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672485986,1.98,236.84,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672486584,2.11,236.8,236.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733672487690,1.98,236.84,236.73,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672488584,1.98,236.84,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672488788,10.27520096,236.82,236.7,10.27520096]
["bitfinex-derivatives","SOLF0:USTF0",1733672488984,2.1105,236.75,236.7,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733672489288,6.5804789,236.75,236.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672489487,6.5804789,236.75,236.68,9.3121789]
["bitfinex-derivatives","SOLF0:USTF0",1733672490686,2.1108,236.72,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672491285,6.5804789,236.75,236.68,8.6915789]
["bitfinex-derivatives","SOLF0:USTF0",1733672491286,2.1106,236.74,236.68,8.6915789]
["bitfinex-derivatives","SOLF0:USTF0",1733672491482,6.5804789,236.75,236.68,8.6915789]
["bitfinex-derivatives","SOLF0:USTF0",1733672492583,2.1107,236.73,236.68,8.6915789]
["bitfinex-derivatives","SOLF0:USTF0",1733672494092,2.1106,236.74,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672494291,6.5804789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672495598,2.1107,236.73,236.68,8.6915789]
["bitfinex-derivatives","SOLF0:USTF0",1733672496292,2.1107,236.73,236.64,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733672496293,2.1108,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672496488,2.1108,236.71,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672496695,6.5804789,236.75,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672497089,6.5804789,236.77,236.69,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672497290,6.5804789,236.77,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672498598,2.1105,236.75,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672498895,6.5804789,236.77,236.64,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733672499094,2.1107,236.73,236.69,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672500195,2.1107,236.73,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672504800,2.1107,236.73,236.69,8.6914789]
["bitfinex-derivatives","SOLF0:USTF0",1733672505990,2.1105,236.75,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672506195,6.5804789,236.77,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672506696,2.1106,236.74,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672507096,2.1105,236.76,236.71,8.6911789]
["bitfinex-derivatives","SOLF0:USTF0",1733672507594,6.5804789,236.8,236.73,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672508598,2.1103,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672508997,1.98,236.81,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672509691,6.5804789,236.82,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672509889,8.5604789,236.82,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672510192,8.5604789,236.82,236.75,8.6908789]
["bitfinex-derivatives","SOLF0:USTF0",1733672510193,2.11,236.8,236.75,8.6908789]
["bitfinex-derivatives","SOLF0:USTF0",1733672510399,6.5804789,236.85,236.79,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672511692,2.1098,236.83,236.79,8.6905789]
["bitfinex-derivatives","SOLF0:USTF0",1733672512099,2.1098,236.83,236.79,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672512489,6.5804789,236.85,236.79,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672512701,2.1097,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672512900,2.1097,236.85,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672515496,2.1095,236.86,236.81,8.6903789]
["bitfinex-derivatives","SOLF0:USTF0",1733672515702,8.5604789,236.88,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672516105,6.5804789,236.86,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672516799,2.1096,236.85,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672517701,2.1095,236.86,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733672518299,2.1095,236.86,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672518506,2.1096,236.85,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672518808,6.5804789,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672519006,6.5804789,236.82,236.75,11.3431789]
["bitfinex-derivatives","SOLF0:USTF0",1733672519206,6.5804789,236.8,236.75,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733672520008,2.1103,236.78,236.75,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733672520204,2.1103,236.78,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672520205,6.5804789,236.78,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672520408,6.5804789,236.78,236.73,2.64128985]
["bitfinex-derivatives","SOLF0:USTF0",1733672520608,2.1104,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672521911,6.5804789,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672522110,6.5804789,236.78,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672522311,6.5804789,236.78,236.71,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672522707,6.5804789,236.78,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672522906,2.1106,236.74,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672526411,2.1106,236.74,236.71,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672526711,2.1105,236.75,236.71,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672528710,8.5604789,236.78,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672529015,8.5604789,236.78,236.71,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672529908,8.5604789,236.78,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733672529909,6.5804789,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733672530105,1.98,236.78,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672530106,6.5804789,236.74,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672530418,2.1107,236.73,236.68,7.93459199]
["bitfinex-derivatives","SOLF0:USTF0",1733672530612,2.1107,236.73,236.69,3.70173696]
["bitfinex-derivatives","SOLF0:USTF0",1733672530810,2.1107,236.73,236.7,2.64553439]
["bitfinex-derivatives","SOLF0:USTF0",1733672531010,2.1107,236.73,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672531212,2.1107,236.73,236.68,7.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1733672531512,2.1107,236.73,236.69,3.70180158]
["bitfinex-derivatives","SOLF0:USTF0",1733672531810,2.1109,236.71,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672532010,2.1109,236.71,236.68,1.05624781]
["bitfinex-derivatives","SOLF0:USTF0",1733672532205,2.1109,236.71,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672532714,6.5804789,236.72,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672533013,6.5804789,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672533214,2.1109,236.7,236.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733672533412,2.1109,236.7,236.66,10.2832253]
["bitfinex-derivatives","SOLF0:USTF0",1733672533613,2.1109,236.7,236.67,2.64639376]
["bitfinex-derivatives","SOLF0:USTF0",1733672533817,2.1109,236.7,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672534012,2.1109,236.7,236.67,2.64615487]
["bitfinex-derivatives","SOLF0:USTF0",1733672534214,6.5804789,236.72,236.66,8.6916789]
["bitfinex-derivatives","SOLF0:USTF0",1733672534417,2.111,236.69,236.67,2.64613024]
["bitfinex-derivatives","SOLF0:USTF0",1733672534711,2.111,236.69,236.66,8.6916789]
["bitfinex-derivatives","SOLF0:USTF0",1733672534712,6.5804789,236.72,236.66,8.6916789]
["bitfinex-derivatives","SOLF0:USTF0",1733672535319,2.1109,236.7,236.66,8.6916789]
["bitfinex-derivatives","SOLF0:USTF0",1733672536714,6.5804789,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672536912,6.5804789,236.68,236.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733672537116,6.5804789,236.68,236.61,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672537317,8.5604789,236.68,236.62,2.64739322]
["bitfinex-derivatives","SOLF0:USTF0",1733672537518,8.5604789,236.68,236.63,2.64739322]
["bitfinex-derivatives","SOLF0:USTF0",1733672537821,2.1113,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672538716,2.1114,236.65,236.61,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672538922,2.1114,236.65,236.62,2.64650916]
["bitfinex-derivatives","SOLF0:USTF0",1733672539221,2.1114,236.65,236.61,8.6921789]
["bitfinex-derivatives","SOLF0:USTF0",1733672540719,2.1113,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672541323,2.1115,236.64,236.58,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672541625,2.1115,236.64,236.59,2.64489334]
["bitfinex-derivatives","SOLF0:USTF0",1733672541820,2.1115,236.64,236.6,2.64489334]
["bitfinex-derivatives","SOLF0:USTF0",1733672542019,2.1115,236.64,236.58,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672542220,2.1115,236.64,236.59,2.64508345]
["bitfinex-derivatives","SOLF0:USTF0",1733672542525,8.5604789,236.68,236.6,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672542723,8.5604789,236.68,236.62,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672543616,2.1112,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672545117,2.1114,236.65,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672545317,8.5604789,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672545523,1.98,236.7,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672545719,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672545915,8.5604789,236.74,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672546425,2.1106,236.73,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672546624,2.1106,236.73,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672547120,6.5804789,236.72,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672547326,8.6912789,236.72,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672547525,2.1108,236.72,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672548321,8.6912789,236.72,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672548726,8.5604789,236.74,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672549722,1.98,236.74,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672549927,1.98,236.74,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672550127,2.1105,236.76,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733672552120,1.319,236.89,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672552420,6.5804789,236.79,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672552622,6.5804789,236.77,236.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733672552818,6.5804789,236.77,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672553627,6.5804789,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672554225,8.6905789,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672555725,2.1102,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672555925,6.5804789,236.77,236.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733672556120,6.5804789,236.75,236.68,9.2523789]
["bitfinex-derivatives","SOLF0:USTF0",1733672556425,6.5804789,236.73,236.68,7.8972789]
["bitfinex-derivatives","SOLF0:USTF0",1733672557328,6.5804789,236.75,236.68,7.8972789]
["bitfinex-derivatives","SOLF0:USTF0",1733672557729,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733672558822,2.1103,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672559022,6.5804789,236.79,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672560627,2.1102,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672561027,6.5804789,236.81,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672561235,2.1101,236.79,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672562532,2.1102,236.78,236.74,8.6910789]
["bitfinex-derivatives","SOLF0:USTF0",1733672563637,6.5804789,236.81,236.74,8.6910789]
["bitfinex-derivatives","SOLF0:USTF0",1733672564429,2.1102,236.78,236.74,8.6910789]
["bitfinex-derivatives","SOLF0:USTF0",1733672564633,6.5804789,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672564933,6.5804789,236.81,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672565738,6.5804789,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672565739,2.11,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672566236,1.98,236.82,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672566237,2.1103,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672567431,2.1103,236.78,236.74,8.6909789]
["bitfinex-derivatives","SOLF0:USTF0",1733672568333,2.1101,236.8,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672569430,2.1101,236.8,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672569637,2.1101,236.8,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672570730,2.1101,236.79,236.76,8.6907789]
["bitfinex-derivatives","SOLF0:USTF0",1733672571042,6.5804789,236.82,236.76,8.6907789]
["bitfinex-derivatives","SOLF0:USTF0",1733672571338,2.11,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672573635,2.1101,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672573936,6.5804789,236.8,236.73,8.6910789]
["bitfinex-derivatives","SOLF0:USTF0",1733672574532,6.5804789,236.8,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672574733,6.5804789,236.78,236.72,4.75022714]
["bitfinex-derivatives","SOLF0:USTF0",1733672574932,6.5804789,236.78,236.71,8.5604789]
["bitfinex-derivatives","SOLF0:USTF0",1733672574933,2.1105,236.76,236.73,2.63952714]
["bitfinex-derivatives","SOLF0:USTF0",1733672575140,2.1105,236.76,236.71,8.5604789]
["bitfinex-derivatives","SOLF0:USTF0",1733672575342,2.1105,236.76,236.72,2.63920148]
["bitfinex-derivatives","SOLF0:USTF0",1733672575539,2.1105,236.76,236.71,8.5604789]
["bitfinex-derivatives","SOLF0:USTF0",1733672575844,2.1105,236.76,236.72,2.63921632]
["bitfinex-derivatives","SOLF0:USTF0",1733672576037,2.1105,236.76,236.73,2.63921632]
["bitfinex-derivatives","SOLF0:USTF0",1733672576242,6.5804789,236.76,236.69,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733672576440,6.5804789,236.76,236.7,2.63970118]
["bitfinex-derivatives","SOLF0:USTF0",1733672576635,6.5804789,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733672577144,6.5804789,236.76,236.68,7.8972789]
["bitfinex-derivatives","SOLF0:USTF0",1733672577339,2.1107,236.72,236.68,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733672577642,2.1107,236.72,236.68,7.8972789]
["bitfinex-derivatives","SOLF0:USTF0",1733672578555,2.1106,236.74,236.69,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733672578748,2.1106,236.74,236.68,7.8972789]
["bitfinex-derivatives","SOLF0:USTF0",1733672579048,2.1103,236.77,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672579544,1.3175,236.87,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672579744,2.1099,236.82,236.77,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672579943,6.5804789,236.84,236.77,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672580446,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672581643,6.5804789,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733672581844,2.1098,236.83,236.79,8.6905789]
["bitfinex-derivatives","SOLF0:USTF0",1733672585355,2.1097,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672585750,1.98,236.87,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672585952,2.1095,236.86,236.81,8.6903789]
["bitfinex-derivatives","SOLF0:USTF0",1733672586857,2.1095,236.86,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733672587056,2.1093,236.88,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672587653,2.1093,236.88,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672589648,1.98,236.89,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672589949,2.1094,236.87,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672591654,1.96,236.89,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672591655,2.1095,236.86,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672592560,1.96,236.89,236.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733672592561,1.3841,236.93,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672592752,2.1092,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672593061,2.1092,236.89,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672594454,6.5804789,236.94,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672594659,2.1091,236.9,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672595953,6.5804789,236.92,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672596159,2.1094,236.87,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672596355,6.5804789,236.92,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672596654,2.1092,236.89,236.84,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672597753,2.1092,236.89,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733672598060,2.1092,236.89,236.86,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672598261,1.96,236.95,236.86,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672598262,2.1091,236.91,236.86,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672599759,6.5804789,236.93,236.86,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672599960,6.5804789,236.91,236.84,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672600561,2.1092,236.89,236.84,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672601062,6.5804789,236.91,236.84,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672601265,2.1095,236.86,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733672601467,6.5804789,236.87,236.8,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672601859,2.1095,236.86,236.82,8.6902789]
["bitfinex-derivatives","SOLF0:USTF0",1733672602055,6.5804789,236.89,236.82,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672602261,1.96,236.9,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672603663,2.1094,236.87,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672605368,2.1095,236.86,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672607661,2.1097,236.85,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733672607861,6.5804789,236.89,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672608063,6.5804789,236.87,236.79,9.1793789]
["bitfinex-derivatives","SOLF0:USTF0",1733672608261,1.96,236.9,236.79,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733672608460,1.96,236.9,236.79,7.8920789]
["bitfinex-derivatives","SOLF0:USTF0",1733672608760,6.5804789,236.89,236.79,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733672608963,6.5804789,236.89,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672609470,6.5804789,236.85,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672609662,6.5804789,236.83,236.74,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733672609971,2.1101,236.79,236.75,11.33031193]
["bitfinex-derivatives","SOLF0:USTF0",1733672610164,6.5804789,236.83,236.74,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733672610370,6.5804789,236.83,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672611659,2.1103,236.78,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672612463,6.5804789,236.83,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672612867,1.96,236.85,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672613073,6.5804789,236.84,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672614667,2.1102,236.78,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672614972,6.5804789,236.84,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672615168,2.11,236.8,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672617474,2.1099,236.81,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672618278,2.1099,236.82,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672618572,1.96,236.86,236.81,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672618973,2.1097,236.85,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672619372,2.1095,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672619573,2.1095,236.87,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672619973,1.96,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672620277,1.96,236.89,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672620479,6.5804789,236.93,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672620778,2.1093,236.88,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672621478,1.96,236.93,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672622578,2.1091,236.9,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672623376,2.1091,236.9,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672623574,2.1091,236.9,236.85,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672623775,6.5804789,236.91,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672623980,2.1092,236.89,236.85,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672629081,8.5404789,236.93,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672629383,2.1091,236.91,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672631082,2.1093,236.89,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672631281,2.1093,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672632282,2.1092,236.9,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672635281,2.1092,236.9,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672635782,2.109,236.92,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672635989,8.5404789,236.95,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672636383,2.1089,236.93,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672636588,8.5404789,236.95,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672637479,2.1091,236.91,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672638782,6.5804789,236.93,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672638984,2.1091,236.9,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672644490,2.109,236.92,236.87,8.6897789]
["bitfinex-derivatives","SOLF0:USTF0",1733672644690,2.109,236.92,236.89,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672645292,2.109,236.92,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672645490,2.109,236.91,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672645694,6.5804789,236.93,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672645894,6.5804789,236.93,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733672646597,2.1092,236.9,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733672646794,2.1092,236.9,236.87,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672647000,2.1092,236.9,236.87,8.6898789]
["bitfinex-derivatives","SOLF0:USTF0",1733672650601,6.5804789,236.93,236.84,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1733672650602,2.1093,236.88,236.84,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1733672650795,2.1093,236.88,236.85,2.63545944]
["bitfinex-derivatives","SOLF0:USTF0",1733672650998,2.1093,236.88,236.84,10.0614789]
["bitfinex-derivatives","SOLF0:USTF0",1733672651194,2.1093,236.88,236.84,7.9518789]
["bitfinex-derivatives","SOLF0:USTF0",1733672651500,2.1093,236.88,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672652699,6.5804789,236.89,236.78,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733672652905,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672653103,5.9098,236.94,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672653401,6.5804789,236.92,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672653599,6.5804789,236.9,236.84,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672653800,6.5804789,236.88,236.82,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672654101,2.1095,236.86,236.82,8.6902789]
["bitfinex-derivatives","SOLF0:USTF0",1733672654299,2.1095,236.86,236.82,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672655206,2.1094,236.87,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733672658100,2.1094,236.87,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672658303,2.1094,236.87,236.84,8.6900789]
["bitfinex-derivatives","SOLF0:USTF0",1733672659104,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672659409,6.5804789,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672659604,2.1093,236.88,236.84,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672660001,6.5804789,236.9,236.84,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672660403,2.1096,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733672660607,2.1096,236.85,236.82,3.69652433]
["bitfinex-derivatives","SOLF0:USTF0",1733672660800,2.1096,236.85,236.81,8.6903789]
["bitfinex-derivatives","SOLF0:USTF0",1733672661001,2.1096,236.85,236.82,2.6410929]
["bitfinex-derivatives","SOLF0:USTF0",1733672661197,2.1096,236.85,236.81,8.6903789]
["bitfinex-derivatives","SOLF0:USTF0",1733672661398,1.96,236.89,236.82,2.64192632]
["bitfinex-derivatives","SOLF0:USTF0",1733672661599,2.1094,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672663905,2.1094,236.87,236.84,2.64308921]
["bitfinex-derivatives","SOLF0:USTF0",1733672664110,2.1094,236.87,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672664300,2.1094,236.87,236.84,2.64305625]
["bitfinex-derivatives","SOLF0:USTF0",1733672664610,2.1094,236.87,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672664908,2.1094,236.87,236.84,2.64349941]
["bitfinex-derivatives","SOLF0:USTF0",1733672665104,2.1094,236.87,236.83,8.6901789]
["bitfinex-derivatives","SOLF0:USTF0",1733672665300,1.96,236.89,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672665606,2.1091,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733672665911,6.5804789,236.92,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672666099,6.5804789,236.92,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672666100,2.1092,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672666307,2.1092,236.89,236.86,2.64351888]
["bitfinex-derivatives","SOLF0:USTF0",1733672666610,2.1092,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672667103,2.1092,236.89,236.86,2.64425165]
["bitfinex-derivatives","SOLF0:USTF0",1733672667310,2.1092,236.89,236.85,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672667509,2.1092,236.89,236.86,2.6442333]
["bitfinex-derivatives","SOLF0:USTF0",1733672667713,2.1092,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733672667906,2.1092,236.89,236.85,2.64418447]
["bitfinex-derivatives","SOLF0:USTF0",1733672668101,6.5804789,236.9,236.86,2.64418447]
["bitfinex-derivatives","SOLF0:USTF0",1733672668308,2.1094,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672668508,6.5804789,236.9,236.84,3.69978178]
["bitfinex-derivatives","SOLF0:USTF0",1733672668710,6.5804789,236.9,236.85,2.64416216]
["bitfinex-derivatives","SOLF0:USTF0",1733672668711,2.1094,236.87,236.85,2.64416216]
["bitfinex-derivatives","SOLF0:USTF0",1733672669005,2.1094,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672669210,2.1094,236.87,236.84,2.64415721]
["bitfinex-derivatives","SOLF0:USTF0",1733672669407,2.1094,236.87,236.85,2.64415721]
["bitfinex-derivatives","SOLF0:USTF0",1733672669610,2.1094,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672669809,2.6403,236.94,236.84,5.80942282]
["bitfinex-derivatives","SOLF0:USTF0",1733672670011,6.5804789,236.91,236.85,2.64409408]
["bitfinex-derivatives","SOLF0:USTF0",1733672670211,6.5804789,236.91,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672670407,6.5804789,236.91,236.84,3.69967892]
["bitfinex-derivatives","SOLF0:USTF0",1733672670612,6.5804789,236.91,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672670613,6.5804789,236.91,236.85,2.64404674]
["bitfinex-derivatives","SOLF0:USTF0",1733672670812,6.5804789,236.91,236.86,2.64404674]
["bitfinex-derivatives","SOLF0:USTF0",1733672671111,1.96,236.93,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672671414,6.5804789,236.91,236.84,7.93026345]
["bitfinex-derivatives","SOLF0:USTF0",1733672671610,6.5804789,236.91,236.85,2.64409049]
["bitfinex-derivatives","SOLF0:USTF0",1733672671816,6.5804789,236.91,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672672117,2.1094,236.87,236.83,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672672316,2.1094,236.87,236.84,3.70023005]
["bitfinex-derivatives","SOLF0:USTF0",1733672672616,2.1094,236.87,236.85,2.64455581]
["bitfinex-derivatives","SOLF0:USTF0",1733672672818,2.1094,236.87,236.84,1.05567424]
["bitfinex-derivatives","SOLF0:USTF0",1733672673017,2.1094,236.87,236.85,2.64439517]
["bitfinex-derivatives","SOLF0:USTF0",1733672673318,2.1094,236.87,236.84,1.05567424]
["bitfinex-derivatives","SOLF0:USTF0",1733672673515,1.96,236.93,236.85,2.64453645]
["bitfinex-derivatives","SOLF0:USTF0",1733672673715,6.5804789,236.91,236.84,3.16527424]
["bitfinex-derivatives","SOLF0:USTF0",1733672673920,1.96,236.93,236.85,2.64443001]
["bitfinex-derivatives","SOLF0:USTF0",1733672674216,6.5804789,236.91,236.84,3.16527424]
["bitfinex-derivatives","SOLF0:USTF0",1733672674421,6.5804789,236.91,236.85,2.64466984]
["bitfinex-derivatives","SOLF0:USTF0",1733672674623,6.5804789,236.91,236.84,3.16527424]
["bitfinex-derivatives","SOLF0:USTF0",1733672674821,204.67,236.93,236.7,7.93218839]
["bitfinex-derivatives","SOLF0:USTF0",1733672675122,6.5804789,236.82,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672675311,8.5404789,236.82,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672675516,1.96,236.82,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672675836,1.96,236.82,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672676120,2.1099,236.81,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672676513,1.96,236.82,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672676717,1.96,236.82,236.8,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672677118,8.5404789,236.86,236.8,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672677319,2.1098,236.83,236.8,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672679119,6.5804789,236.84,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672679318,6.5804789,236.8,236.72,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733672679524,6.5804789,236.8,236.76,1.14252097]
["bitfinex-derivatives","SOLF0:USTF0",1733672679719,6.5804789,236.8,236.73,7.72299987]
["bitfinex-derivatives","SOLF0:USTF0",1733672679921,6.5804789,236.8,236.73,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672680617,2.1103,236.77,236.73,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672681416,2.1103,236.77,236.72,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733672681619,2.1103,236.77,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672682720,1.96,236.86,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672682721,6.5804789,236.83,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672683022,6.5804789,236.83,236.77,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672683416,6.5804789,236.81,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672683817,2.1105,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672684124,6.5804789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672684718,2.1104,236.76,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672685127,2.1104,236.76,236.72,8.6911789]
["bitfinex-derivatives","SOLF0:USTF0",1733672685925,2.1105,236.75,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672688631,8.6908789,236.77,236.72,8.6911789]
["bitfinex-derivatives","SOLF0:USTF0",1733672689032,2.1104,236.77,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672689229,2.1104,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672690936,6.5804789,236.79,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672691235,8.5404789,236.81,236.76,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672691734,10.6503789,236.81,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672692737,10.6503789,236.81,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672693737,8.6903789,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672694131,6.5804789,236.79,236.64,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733672694332,8.6907789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672695238,8.6907789,236.77,236.71,2.5957056]
["bitfinex-derivatives","SOLF0:USTF0",1733672695428,8.6907789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672695634,8.6907789,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733672696537,8.6907789,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672696938,8.6907789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672697239,8.6907789,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672699038,6.5804789,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672702040,6.5804789,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672702336,6.5804789,236.75,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672702337,2.1106,236.74,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672702545,6.5804789,236.72,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672703045,6.5804789,236.72,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672704038,1.96,236.75,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672704346,6.5804789,236.74,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672709046,4.0705,236.75,236.71,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672709644,4.0705,236.75,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672711950,2.1106,236.74,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672713554,1.96,236.75,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672713849,2.1104,236.76,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733672715246,4.0703,236.78,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672715442,1.96,236.78,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672717148,8.6903789,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672717350,8.5404789,236.84,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672717550,1.96,236.84,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672717755,10.6502789,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672718350,2.1098,236.83,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672718555,8.6902789,236.83,236.78,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672719050,8.6902789,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672719347,6.5804789,236.81,236.65,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733672719548,6.5804789,236.77,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672719752,6.5804789,236.77,236.71,3.66015576]
["bitfinex-derivatives","SOLF0:USTF0",1733672719954,6.5804789,236.77,236.72,2.6041627]
["bitfinex-derivatives","SOLF0:USTF0",1733672720152,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733672720464,2.1106,236.74,236.71,2.60540119]
["bitfinex-derivatives","SOLF0:USTF0",1733672720465,1.96,236.74,236.71,2.60540119]
["bitfinex-derivatives","SOLF0:USTF0",1733672720651,1.96,236.74,236.65,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733672720952,6.5804789,236.71,236.68,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733672721856,6.5804789,236.73,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672722051,10.6509789,236.75,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672722351,1.96,236.81,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672722555,6.5804789,236.8,236.72,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672722946,6.5804789,236.8,236.73,2.60542519]
["bitfinex-derivatives","SOLF0:USTF0",1733672723156,2.1101,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733672725153,1.96,236.81,236.74,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672725359,10.6504789,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733672726456,2.11,236.8,236.76,8.6908789]
["bitfinex-derivatives","SOLF0:USTF0",1733672727358,4.0699,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672729258,2.1098,236.83,236.79,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672730354,6.5804789,236.84,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672730561,2.11,236.81,236.75,10.24049566]
["bitfinex-derivatives","SOLF0:USTF0",1733672730760,2.11,236.81,236.75,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672731061,6.5804789,236.78,236.71,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672731763,6.5804789,236.74,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672731960,6.5804789,236.74,236.67,8.5404789]
["bitfinex-derivatives","SOLF0:USTF0",1733672732256,6.5804789,236.72,236.68,8.97951903]
["bitfinex-derivatives","SOLF0:USTF0",1733672732555,6.5804789,236.72,236.69,3.66313505]
["bitfinex-derivatives","SOLF0:USTF0",1733672732752,6.5804789,236.72,236.68,1.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1733672732753,6.5804789,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672733064,6.5804789,236.72,236.68,3.66354296]
["bitfinex-derivatives","SOLF0:USTF0",1733672733358,6.5804789,236.72,236.69,2.60723825]
["bitfinex-derivatives","SOLF0:USTF0",1733672733555,8.6912789,236.72,236.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733672733861,8.6912789,236.72,236.66,8.98049139]
["bitfinex-derivatives","SOLF0:USTF0",1733672734156,2.111,236.69,236.67,3.66354451]
["bitfinex-derivatives","SOLF0:USTF0",1733672734357,6.5804789,236.68,236.57,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733672734556,6.5804789,236.68,236.58,9.79655047]
["bitfinex-derivatives","SOLF0:USTF0",1733672734762,8.6916789,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672734962,8.6916789,236.68,236.64,2.60774619]
["bitfinex-derivatives","SOLF0:USTF0",1733672735164,8.6916789,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672735853,8.6916789,236.68,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672736455,8.5404789,236.7,236.62,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672736659,8.5404789,236.7,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733672737660,7.8975789,236.74,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672737854,1.96,236.75,236.68,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672738561,1.96,236.75,236.7,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672739365,4.0706,236.75,236.7,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672739862,4.0706,236.75,236.7,8.6912789]
["bitfinex-derivatives","SOLF0:USTF0",1733672740760,8.6910789,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733672740959,6.5804789,236.7,236.64,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672741159,6.5804789,236.7,236.65,8.97164384]
["bitfinex-derivatives","SOLF0:USTF0",1733672741364,6.5804789,236.72,236.66,3.66069414]
["bitfinex-derivatives","SOLF0:USTF0",1733672741561,6.5804789,236.72,236.67,2.60435192]
["bitfinex-derivatives","SOLF0:USTF0",1733672741757,6.5804789,236.72,236.66,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672741962,2.1108,236.71,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733672742162,2.1108,236.71,236.65,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672742664,6.5804789,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672742969,6.5804789,236.7,236.63,8.5404789]
["bitfinex-derivatives","SOLF0:USTF0",1733672743361,6.5804789,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733672743661,6.5804789,236.74,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672744561,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672745262,6.5804789,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672745462,2.1107,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672746559,1.96,236.75,236.67,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672746760,6.5804789,236.75,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733672747163,8.6911789,236.73,236.68,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733672747370,6.5804789,236.71,236.64,7.8567789]
["bitfinex-derivatives","SOLF0:USTF0",1733672747559,6.5804789,236.71,236.65,3.66239287]
["bitfinex-derivatives","SOLF0:USTF0",1733672747762,6.5804789,236.71,236.66,2.60602558]
["bitfinex-derivatives","SOLF0:USTF0",1733672748065,6.5804789,236.71,236.64,7.8567789]
["bitfinex-derivatives","SOLF0:USTF0",1733672748267,6.5804789,236.71,236.65,3.6624726]
["bitfinex-derivatives","SOLF0:USTF0",1733672748469,6.5804789,236.71,236.66,2.6060939]
["bitfinex-derivatives","SOLF0:USTF0",1733672748668,6.5804789,236.71,236.64,7.8567789]
["bitfinex-derivatives","SOLF0:USTF0",1733672748867,6.5804789,236.71,236.65,3.66212067]
["bitfinex-derivatives","SOLF0:USTF0",1733672749168,6.5804789,236.71,236.66,2.6057418]
["bitfinex-derivatives","SOLF0:USTF0",1733672749364,6.5804789,236.71,236.64,7.8567789]
["bitfinex-derivatives","SOLF0:USTF0",1733672749568,6.5804789,236.71,236.65,3.6622977]
["bitfinex-derivatives","SOLF0:USTF0",1733672749867,6.5804789,236.71,236.66,2.60591503]
["bitfinex-derivatives","SOLF0:USTF0",1733672750066,8.6912789,236.71,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672753671,8.6912789,236.71,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672756877,6.5804789,236.69,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672757067,6.5804789,236.65,236.61,7.83587681]
["bitfinex-derivatives","SOLF0:USTF0",1733672757264,1.96,236.71,236.62,2.60745566]
["bitfinex-derivatives","SOLF0:USTF0",1733672757265,6.5804789,236.63,236.62,2.60745566]
["bitfinex-derivatives","SOLF0:USTF0",1733672757470,6.5804789,236.63,236.61,1.14532069]
["bitfinex-derivatives","SOLF0:USTF0",1733672757668,6.5804789,236.63,236.57,9.2670789]
["bitfinex-derivatives","SOLF0:USTF0",1733672757976,6.5804789,236.63,236.58,2.60855588]
["bitfinex-derivatives","SOLF0:USTF0",1733672758172,6.5804789,236.63,236.59,2.60855588]
["bitfinex-derivatives","SOLF0:USTF0",1733672758374,6.5804789,236.63,236.57,9.2670789]
["bitfinex-derivatives","SOLF0:USTF0",1733672758576,8.6920789,236.63,236.58,5.77652375]
["bitfinex-derivatives","SOLF0:USTF0",1733672758777,8.6920789,236.63,236.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733672758778,6.5804789,236.61,236.55,8.5404789]
["bitfinex-derivatives","SOLF0:USTF0",1733672759077,8.6921789,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672760275,6.5804789,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672760677,8.5404789,236.61,236.54,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672760875,1.96,236.61,236.56,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672761482,1.96,236.61,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672762180,1.96,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672762885,6.5804789,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672762886,6.5804789,236.63,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733672763075,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672763280,6.5804789,236.61,236.54,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672763483,6.5804789,236.59,236.52,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672763680,1.96,236.6,236.49,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733672763681,6.5804789,236.57,236.49,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733672763879,1.96,236.6,236.49,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733672763880,6.5804789,236.55,236.49,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733672764481,1.96,236.6,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672764482,6.5804789,236.53,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672764684,6.5804789,236.53,236.45,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672765085,6.5804789,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733672765491,6.5804789,236.53,236.47,6.5804789]
["bitfinex-derivatives","SOLF0:USTF0",1733672766587,1.96,236.55,236.43,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733672766588,6.5804789,236.51,236.43,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733672766793,6.5804789,236.51,236.43,9.8285789]
["bitfinex-derivatives","SOLF0:USTF0",1733672766990,6.5804789,236.51,236.43,8.5404789]
["bitfinex-derivatives","SOLF0:USTF0",1733672767196,1.96,236.55,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672767197,10.30342858,236.53,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672767388,10.30342858,236.53,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672767594,10.30342858,236.53,236.4,3.66308651]
["bitfinex-derivatives","SOLF0:USTF0",1733672767892,10.30342858,236.53,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672768091,2.1129,236.48,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672768588,2.113,236.47,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672769293,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733672770286,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672776196,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733672776490,1.3655,236.58,236.33,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733672776491,1.96,236.44,236.33,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733672776696,1.96,236.44,236.34,2.59499991]
["bitfinex-derivatives","SOLF0:USTF0",1733672776995,2.1134,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733672778198,1.96,236.44,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672778199,2.1135,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733672778497,2.1135,236.41,236.33,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733672778498,12.26342858,236.44,236.33,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733672778694,2.1137,236.4,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733672778896,2.1137,236.4,236.33,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733672779098,12.26342858,236.44,236.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733672779293,10.30342858,236.41,236.27,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672779598,10.30342858,236.41,236.28,5.61182595]
["bitfinex-derivatives","SOLF0:USTF0",1733672779894,10.30342858,236.41,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733672779895,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733672780095,1.96,236.42,236.3,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672780291,1.96,236.43,236.33,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672780491,2.1133,236.44,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733672780691,1.3921,236.49,236.36,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672780891,1.96,236.48,236.36,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672781089,2.113,236.47,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672781494,2.113,236.47,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672781998,2.1131,236.46,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672782190,2.1131,236.46,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672783995,4.073,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672784596,4.073,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672784797,4.073,236.48,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672785104,1.96,236.48,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672785297,2.113,236.47,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672786292,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672786494,1.96,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672787098,1.96,236.48,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672787099,1.96,236.48,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733672787301,10.30342858,236.54,236.42,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672787502,1.96,236.53,236.42,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672788008,11.57222858,236.57,236.42,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672788199,1.96,236.56,236.43,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733672788602,1.96,236.56,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672789104,1.96,236.56,236.45,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672789298,1.96,236.56,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672789299,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672789902,2.1124,236.54,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672790598,1.96,236.56,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672790796,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672791001,1.96,236.56,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672791301,4.0722,236.56,236.45,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672791501,1.96,236.56,236.45,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672792301,1.96,236.59,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672792607,1.96,236.59,236.44,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733672792608,1.3019,236.64,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672792906,1.96,236.63,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672793102,1.3019,236.64,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672793298,1.96,236.63,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672793503,1.96,236.63,236.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733672794303,2.1117,236.62,236.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733672794898,2.1117,236.62,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672795206,2.1117,236.62,236.54,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672795405,2.1117,236.62,236.54,12.26342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672795802,1.96,236.65,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672796007,2.1115,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672796405,2.1115,236.63,236.54,12.26342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672796605,2.1115,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733672797107,2.1115,236.63,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672797301,2.1117,236.62,236.54,12.26342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672798710,1.96,236.65,236.54,12.26342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672799608,2.1116,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672800707,1.96,236.65,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672800902,2.1118,236.6,236.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733672801101,10.30342858,236.63,236.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733672801304,12.26342858,236.6,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672801609,2.1122,236.56,236.49,3.65886596]
["bitfinex-derivatives","SOLF0:USTF0",1733672801805,12.26342858,236.6,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672802002,12.26342858,236.6,236.48,3.65922178]
["bitfinex-derivatives","SOLF0:USTF0",1733672802201,2.1124,236.54,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672802405,2.1124,236.54,236.48,3.65951977]
["bitfinex-derivatives","SOLF0:USTF0",1733672802603,1.96,236.55,236.49,2.60246612]
["bitfinex-derivatives","SOLF0:USTF0",1733672802803,1.96,236.55,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672803010,10.30342858,236.54,236.48,3.66067649]
["bitfinex-derivatives","SOLF0:USTF0",1733672803210,10.30342858,236.54,236.42,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733672803510,2.1129,236.48,236.43,8.88667684]
["bitfinex-derivatives","SOLF0:USTF0",1733672803713,2.1129,236.48,236.44,2.60514494]
["bitfinex-derivatives","SOLF0:USTF0",1733672803916,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672804214,2.1129,236.48,236.44,2.60636009]
["bitfinex-derivatives","SOLF0:USTF0",1733672804411,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672804713,2.1129,236.48,236.44,2.60713607]
["bitfinex-derivatives","SOLF0:USTF0",1733672805010,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672805718,2.1129,236.48,236.44,2.60766499]
["bitfinex-derivatives","SOLF0:USTF0",1733672805911,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672806112,2.1129,236.48,236.44,2.60764838]
["bitfinex-derivatives","SOLF0:USTF0",1733672806414,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733672806712,1.96,236.5,236.44,2.60814667]
["bitfinex-derivatives","SOLF0:USTF0",1733672806912,1.96,236.5,236.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672807115,1.96,236.5,236.38,7.92961883]
["bitfinex-derivatives","SOLF0:USTF0",1733672807311,1.96,236.5,236.39,8.98703913]
["bitfinex-derivatives","SOLF0:USTF0",1733672807513,1.96,236.5,236.4,5.78012455]
["bitfinex-derivatives","SOLF0:USTF0",1733672807710,1.96,236.5,236.41,2.60910425]
["bitfinex-derivatives","SOLF0:USTF0",1733672807917,1.96,236.5,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733672808113,1.96,236.5,236.41,2.61013051]
["bitfinex-derivatives","SOLF0:USTF0",1733672808313,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733672808513,1.96,236.5,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672809618,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733672810020,1.96,236.5,236.39,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672810220,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733672810421,1.96,236.5,236.39,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672811119,2.113,236.47,236.39,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672811515,1.2829,236.54,236.42,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672811516,11.58632858,236.54,236.42,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672811713,1.96,236.53,236.42,12.26342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672811916,1.96,236.53,236.43,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733672812115,1.2829,236.54,236.43,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733672812311,2.1126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733672812511,1.96,236.55,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733672813618,2.1124,236.53,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733672814222,2.1124,236.54,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672814425,1.96,236.55,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672814918,2.1122,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672815122,1.96,236.58,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672815920,4.072,236.58,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672816513,4.072,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733672816814,1.96,236.58,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672817022,2.1119,236.59,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672817219,3.3563,236.62,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672817220,1.96,236.62,236.51,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672817513,1.96,236.62,236.52,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733672817718,1.96,236.62,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672818719,2.1118,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672819124,1.96,236.62,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672819320,1.96,236.62,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733672820122,2.1121,236.57,236.52,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733672820321,10.30342858,236.6,236.48,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672822828,10.30342858,236.6,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672823125,10.30342858,236.57,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672823324,1.96,236.56,236.45,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672823525,1.96,236.56,236.46,2.60687179]
["bitfinex-derivatives","SOLF0:USTF0",1733672823726,2.1125,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672826231,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672827730,2.1125,236.53,236.45,10.30342858]
["bitfinex-derivatives","SOLF0:USTF0",1733672827927,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733672828434,2.1125,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672831333,2.1125,236.53,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733672832337,2.1123,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672835132,1.96,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672835334,2.1124,236.54,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733672838139,8.55021177,236.61,236.52,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672838339,8.55021177,236.61,236.54,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672839650,2.1121,236.57,236.54,8.70251177]
["bitfinex-derivatives","SOLF0:USTF0",1733672841242,1.3103,236.69,236.56,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672841444,8.55021177,236.66,236.61,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672841949,1.96,236.66,236.61,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672843143,4.0714,236.66,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733672843345,1.96,236.66,236.56,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733672843646,6.59021177,236.62,236.57,3.66485175]
["bitfinex-derivatives","SOLF0:USTF0",1733672843947,6.59021177,236.62,236.51,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733672843948,6.59021177,236.6,236.53,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672844145,1.96,236.65,236.56,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672844352,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733672844542,6.59021177,236.61,236.54,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672845352,2.1119,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733672845550,6.59021177,236.61,236.54,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672845748,6.59021177,236.61,236.56,6.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1733672846755,8.70201177,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672847150,2.1118,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733672847746,1.3103,236.69,236.55,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672847952,3.2703,236.69,236.58,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672848652,1.96,236.69,236.59,2.6060366]
["bitfinex-derivatives","SOLF0:USTF0",1733672848855,1.96,236.69,236.6,2.60540448]
["bitfinex-derivatives","SOLF0:USTF0",1733672849076,4.0711,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672849247,1.96,236.69,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672849550,2.1108,236.72,236.64,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672850149,2.1108,236.72,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672851050,1.96,236.73,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672851351,1.96,236.73,236.61,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672851551,1.96,236.73,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672851753,1.96,236.73,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733672852956,1.96,236.73,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672853252,1.96,236.73,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672854550,2.111,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672854852,1.96,236.73,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733672856658,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733672857054,2.1108,236.71,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733672858157,1.96,236.73,236.64,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672858158,2.1107,236.73,236.64,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672858457,2.1107,236.73,236.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733672858855,1.96,236.8,236.67,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672859060,1.96,236.8,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672859259,1.3099,236.82,236.7,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672859460,1.96,236.84,236.7,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672859959,1.96,236.84,236.73,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672860260,1.96,236.84,236.73,12.25201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672860654,2.11,236.81,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672860859,1.96,236.84,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672861054,10.29201486,236.85,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733672861255,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672861760,2.1096,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672861961,3.2699,236.9,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672862160,3.2699,236.9,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672862358,3.2699,236.9,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672862965,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672863663,2.1098,236.82,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672863855,10.29201486,236.89,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672864457,10.29201486,236.89,236.78,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733672865563,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733672868157,2.1098,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733672868962,3.2699,236.9,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733672869765,10.29201486,236.92,236.74,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733672869766,1.96,236.98,236.85,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672870065,1.96,236.97,236.85,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672870260,1.96,236.97,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672871465,1.96,236.96,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672871662,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672873566,2.1089,236.93,236.85,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672874564,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733672875071,1.3359,236.99,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733672875267,1.96,236.98,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733672876065,1.3359,236.99,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672876272,1.3359,236.99,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733672876475,3.2959,236.99,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733672876866,1.3359,236.99,236.88,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672877066,1.96,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733672877269,2.7322,237.08,236.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672877471,2.7322,237.08,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733672877472,1.96,237.07,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733672877669,10.29201486,237.05,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672877871,2.1081,237.02,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672878380,10.29201486,237.05,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733672878572,2.108,237.03,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672878969,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733672879168,2.108,237.03,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672879169,1.96,237.07,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672879479,1.96,237.07,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733672879671,1.96,237.07,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672879877,1.96,237.07,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672880173,2.7322,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672880174,2.1078,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672881678,2.1075,237.09,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672881874,1.96,237.11,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672882280,2.1076,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733672883984,2.1079,237.04,237.0,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733672884377,10.29201486,237.1,236.98,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733672885473,10.29201486,237.1,236.98,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733672886177,10.29201486,237.1,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733672886579,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733672888284,2.1085,236.98,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672888482,10.29201486,237.01,236.9,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733672888683,10.29201486,237.01,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733672889082,10.29201486,237.01,236.87,12.25201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672889776,10.29201486,237.01,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672890288,2.1088,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672890590,12.25201486,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672890885,2.1088,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672891283,12.25201486,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733672892078,2.5469,237.03,236.9,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672892079,2.0,237.02,236.9,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672892285,2.1084,236.98,236.9,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672892988,2.1085,236.97,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733672893186,2.1085,236.97,236.9,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672893687,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733672893985,2.0,237.02,236.91,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672894282,2.0,237.02,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672894889,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733672895288,2.1083,237.0,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733672895490,2.1082,237.02,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672896283,1.3892,237.09,236.97,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672896490,1.3892,237.09,236.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672896889,2.1077,237.06,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672897091,1.3892,237.09,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672897490,2.1079,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672897690,2.1079,237.05,236.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672897893,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733672898087,10.29201486,237.09,236.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672898495,10.29201486,237.09,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733672898693,2.0,237.14,237.02,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672899394,10.29201486,237.15,237.02,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672899395,2.1076,237.08,237.02,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672900291,2.0,237.13,237.02,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672901290,2.0,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672901687,2.1076,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672902598,2.1076,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672903594,2.0,237.13,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672903996,12.29201486,237.13,237.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733672904191,2.1081,237.03,236.99,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733672904494,10.29201486,237.1,236.99,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733672904694,2.0,237.13,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672904695,12.29201486,237.13,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672904895,12.29201486,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672904896,2.0,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672905601,2.0,237.13,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733672905796,2.0,237.14,237.03,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672905994,2.0,237.14,237.03,12.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672906191,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733672906395,2.1074,237.1,237.06,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672906893,2.1074,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733672907100,2.0,237.14,237.03,12.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672907295,12.29201486,237.14,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672907690,12.29201486,237.14,237.0,12.40021486]
["bitfinex-derivatives","SOLF0:USTF0",1733672907691,2.0,237.14,237.0,12.40021486]
["bitfinex-derivatives","SOLF0:USTF0",1733672907897,2.1079,237.05,237.0,12.40021486]
["bitfinex-derivatives","SOLF0:USTF0",1733672908097,12.29201486,237.14,237.0,12.40021486]
["bitfinex-derivatives","SOLF0:USTF0",1733672908295,12.29201486,237.14,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672908503,10.29201486,237.08,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672908703,2.0,237.07,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672909204,2.1084,236.99,236.94,12.40071486]
["bitfinex-derivatives","SOLF0:USTF0",1733672909394,2.0,237.07,236.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733672909395,2.0,237.02,236.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733672909897,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733672910199,2.0,237.06,236.94,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672910397,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733672910601,2.108,237.03,236.97,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672910997,2.1076,237.07,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672911203,2.0,237.1,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672912299,2.1076,237.07,237.0,12.40021486]
["bitfinex-derivatives","SOLF0:USTF0",1733672912500,2.0,237.1,237.0,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672912700,2.0,237.1,237.0,12.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672913503,2.0,237.13,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733672914298,2.0,237.13,237.0,12.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672914505,2.0,237.13,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733672915006,2.0,237.13,237.06,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672915507,2.0,237.13,237.03,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672916414,2.0,237.13,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733672916806,2.1075,237.09,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733672917004,2.1075,237.09,237.02,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672917408,2.1073,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733672920013,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733672920314,2.1074,237.1,237.05,12.39981486]
["bitfinex-derivatives","SOLF0:USTF0",1733672920514,4.2117,237.28,237.08,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672920715,2.0,237.21,237.08,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672920913,2.0,237.21,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733672922520,2.02,237.23,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733672923716,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733672925421,2.1068,237.17,237.11,14.41921486]
["bitfinex-derivatives","SOLF0:USTF0",1733672925615,2.02,237.23,237.11,14.41921486]
["bitfinex-derivatives","SOLF0:USTF0",1733672925814,2.1063,237.23,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733672926020,2.02,237.24,237.12,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733672926614,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733672926821,2.02,237.24,237.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733672927219,2.1064,237.21,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733672927425,2.02,237.24,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733672927615,2.02,237.26,237.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733672927817,2.02,237.26,237.16,10.29201486]
["bitfinex-derivatives","SOLF0:USTF0",1733672928120,2.02,237.26,237.16,14.41881486]
["bitfinex-derivatives","SOLF0:USTF0",1733672929119,2.02,237.26,237.16,12.39881486]
["bitfinex-derivatives","SOLF0:USTF0",1733672929324,10.29201486,237.24,237.13,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733672930224,2.1066,237.19,237.13,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733672930521,10.29201486,237.24,237.13,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733672930916,2.1068,237.17,237.13,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733672933025,10.29201486,237.24,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733672933324,2.02,237.26,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733672933926,2.1063,237.23,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733672934126,2.02,237.26,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733672935024,2.1067,237.18,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672935233,2.1067,237.18,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672936322,6.5541276,237.24,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672937228,2.02,237.26,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672937529,2.1065,237.21,237.19,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672938325,6.5541276,237.25,237.19,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672938525,2.1065,237.2,237.19,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672940227,2.1065,237.2,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672940426,2.1067,237.18,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672940626,2.1067,237.18,237.16,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672940827,6.5541276,237.19,237.12,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733672941131,2.02,237.26,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672941132,6.5541276,237.21,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672941431,2.1068,237.17,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672941632,6.5541276,237.21,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672941930,2.02,237.26,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672941931,6.5541276,237.23,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672942132,2.1067,237.19,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672942328,6.5541276,237.21,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672942535,6.5541276,237.21,237.13,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672942932,6.5541276,237.19,237.13,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672943129,6.5541276,237.17,237.03,5.27014193]
["bitfinex-derivatives","SOLF0:USTF0",1733672943335,2.1071,237.14,237.09,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672943634,6.5541276,237.15,237.09,8.5741276]
["bitfinex-derivatives","SOLF0:USTF0",1733672943831,2.02,237.2,237.13,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672944128,6.5541276,237.22,237.15,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672944827,2.1066,237.19,237.15,8.6610276]
["bitfinex-derivatives","SOLF0:USTF0",1733672945034,2.1066,237.19,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672946037,2.1064,237.21,237.17,6.5541276]
["bitfinex-derivatives","SOLF0:USTF0",1733672947231,2.1064,237.21,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733672947232,2.1064,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672948741,2.02,237.24,237.15,10.23996496]
["bitfinex-derivatives","SOLF0:USTF0",1733672949334,2.1066,237.19,237.15,10.23996496]
["bitfinex-derivatives","SOLF0:USTF0",1733672950041,2.1066,237.19,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672950042,2.02,237.24,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672950831,2.1064,237.21,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672951133,2.02,237.24,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672951536,2.1067,237.19,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672952146,2.02,237.24,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672952336,2.1067,237.18,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672952733,2.1068,237.17,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672954036,2.1064,237.21,237.14,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733672954244,2.02,237.24,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733672954937,2.02,237.24,237.15,12.34686496]
["bitfinex-derivatives","SOLF0:USTF0",1733672955441,2.02,237.24,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672955639,2.02,237.24,237.15,10.23996496]
["bitfinex-derivatives","SOLF0:USTF0",1733672956743,2.1065,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672957346,2.1065,237.2,237.16,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733672959337,2.02,237.24,237.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733672959843,2.02,237.24,237.16,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733672960944,1.3001,237.27,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733672961644,2.1064,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733672962638,2.1064,237.22,237.17,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733672963142,2.1065,237.2,237.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733672964934,2.1065,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672966541,1.3001,237.27,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672966741,2.1066,237.19,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733672967138,2.1066,237.19,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672968143,6.55369493,237.25,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672969643,2.1062,237.23,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672969846,6.55369493,237.25,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672970743,2.1065,237.2,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672971549,2.1066,237.19,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672972445,2.1064,237.21,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672975051,6.55369493,237.26,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672975246,2.1065,237.2,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672975448,6.55369493,237.24,237.18,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672976751,2.1066,237.19,237.16,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672978650,6.55369493,237.22,237.13,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733672978852,6.55369493,237.22,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672979646,2.1068,237.17,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672980349,2.1069,237.16,237.13,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733672980555,6.55369493,237.2,237.13,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672980854,2.1066,237.19,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672981057,6.55369493,237.22,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672981549,6.55369493,237.22,237.16,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672982351,2.06,237.23,237.16,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672982760,6.55369493,237.22,237.16,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672983256,6.55369493,237.22,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672983655,2.1068,237.17,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672984556,2.1069,237.16,237.14,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672984757,6.55369493,237.2,237.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733672984953,6.55369493,237.18,237.12,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672985148,2.1071,237.13,237.11,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672985457,6.55369493,237.18,237.11,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672986455,6.55369493,237.2,237.13,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672986752,6.55369493,237.22,237.15,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672987658,2.1068,237.16,237.15,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672987856,6.55369493,237.2,237.04,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733672987857,8.55369493,237.18,237.04,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733672988052,6.55369493,237.16,237.05,8.95171286]
["bitfinex-derivatives","SOLF0:USTF0",1733672988360,2.1076,237.08,237.06,10.20110656]
["bitfinex-derivatives","SOLF0:USTF0",1733672988552,6.55369493,237.14,237.07,2.59296743]
["bitfinex-derivatives","SOLF0:USTF0",1733672988858,6.55369493,237.14,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672989154,2.1072,237.12,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672989363,6.55369493,237.14,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672990262,2.1074,237.1,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672990451,6.55369493,237.14,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672990952,2.0,237.13,237.04,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733672991157,2.0,237.13,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672991158,6.55369493,237.12,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672991358,2.1077,237.07,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672991554,6.55369493,237.12,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672992063,2.1077,237.07,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672992966,6.55369493,237.12,237.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733672993158,6.55369493,237.12,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672993460,2.0,237.13,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672993656,8.55369493,237.13,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672994458,2.1073,237.11,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672994663,8.55369493,237.13,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672995165,2.1081,237.03,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672996266,2.1081,237.02,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672997364,2.0,237.08,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672997563,2.0,237.08,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672998559,2.1076,237.07,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733672999769,2.1078,237.05,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673000163,2.0,237.08,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673000864,2.0,237.08,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673001770,2.1078,237.05,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673002675,2.1079,237.04,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673002870,8.55369493,237.08,236.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673003076,2.1081,237.03,237.0,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673003483,6.55369493,237.06,237.0,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673003883,2.0,237.08,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673004079,2.0,237.08,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673004473,2.1079,237.05,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673004681,6.55369493,237.12,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673004877,2.0,237.13,237.04,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673005081,2.0,237.13,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673005474,2.0,237.13,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673005675,2.1075,237.09,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673005874,2.0,237.13,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673006079,2.1074,237.1,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673006477,8.55369493,237.13,237.08,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673006680,8.55369493,237.13,237.03,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1733673006681,2.1076,237.08,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673006884,2.1076,237.08,237.03,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1733673007086,2.1076,237.08,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673009687,8.55369493,237.13,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673009888,2.1076,237.07,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673010779,6.55369493,237.11,237.03,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733673010983,6.55369493,237.11,237.03,7.95269493]
["bitfinex-derivatives","SOLF0:USTF0",1733673011389,6.55369493,237.11,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673011583,2.1075,237.09,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673011788,2.0,237.08,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673012287,2.0,237.08,236.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673012487,2.0,237.08,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673012985,2.0,237.08,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673013184,2.0,237.08,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673013792,2.0,237.12,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673013994,2.0,237.12,237.07,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673014493,2.1078,237.06,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673017192,2.1076,237.08,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673017390,2.1076,237.08,237.07,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673020293,2.0,237.12,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673020497,6.55369493,237.11,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673020897,2.108,237.03,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673021993,2.1083,237.0,236.96,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1733673022299,2.1083,237.0,236.99,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673022495,2.0,237.07,236.99,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673022690,2.0,237.07,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673023493,2.0,237.07,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673023797,6.55369493,237.12,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673024001,1.3594,237.17,237.07,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673024002,2.1076,237.08,237.07,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673029298,2.1079,237.04,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733673029600,6.55369493,237.1,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673029796,6.55369493,237.08,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673030199,2.108,237.03,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673031803,6.55369493,237.08,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673032103,2.1081,237.02,237.01,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673041902,2.1082,237.01,236.99,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673042610,2.1083,237.0,236.99,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673042811,2.1083,237.0,236.99,9.14266094]
["bitfinex-derivatives","SOLF0:USTF0",1733673044609,2.108,237.03,236.99,11.25096094]
["bitfinex-derivatives","SOLF0:USTF0",1733673044814,2.108,237.03,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673045911,2.6332,237.13,237.02,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673046111,1.98,237.12,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673046912,2.1076,237.08,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673047415,8.53369493,237.12,237.06,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673047712,6.55369493,237.1,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673048614,2.1079,237.04,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673049414,2.1077,237.07,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673049718,2.1077,237.07,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673053315,6.55369493,237.1,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673053813,2.1077,237.07,237.03,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673054112,2.1077,237.07,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673054914,2.1074,237.1,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673055119,1.98,237.11,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673056215,2.1077,237.07,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673057412,2.1075,237.09,237.05,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673057620,1.98,237.11,237.07,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673057815,39.95841868,237.22,237.09,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673058120,6.55369493,237.19,237.12,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673058712,2.1071,237.13,237.12,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673060518,4.2119,237.27,237.12,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673060519,6.55369493,237.26,237.12,9.13361102]
["bitfinex-derivatives","SOLF0:USTF0",1733673060727,6.55369493,237.26,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673061019,6.55369493,237.26,237.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673061020,2.1065,237.2,237.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673061220,2.1065,237.2,237.17,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673062618,2.1066,237.19,237.17,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673064223,6.55369493,237.24,237.17,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673064821,2.1065,237.21,237.19,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673065016,6.55369493,237.25,237.19,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673065416,1.2938,237.28,237.19,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673065720,6.55369493,237.28,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673066228,1.98,237.31,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673066415,1.3764,237.33,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673066621,6.55369493,237.29,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673067223,2.1059,237.27,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673067617,1.3228,237.35,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673067822,6.55369493,237.31,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673068522,2.1058,237.29,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673069028,2.106,237.26,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673069224,3.3028,237.35,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673069417,6.55369493,237.23,237.17,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733673069621,1.98,237.28,237.17,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733673069823,6.55369493,237.23,237.17,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733673070324,6.55369493,237.25,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673071522,2.1062,237.23,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673072225,2.1061,237.24,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673073020,6.55369493,237.27,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673073225,1.98,237.28,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673074224,2.1061,237.25,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673078030,2.1061,237.24,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673078428,6.55369493,237.24,237.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733673078627,6.55369493,237.24,237.17,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733673078826,6.55369493,237.26,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673079023,6.55369493,237.28,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673079230,1.2729,237.31,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673079231,2.106,237.26,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673079528,6.55369493,237.28,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673080532,1.2729,237.31,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673080533,6.55369493,237.26,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673080829,6.55369493,237.26,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673081028,2.1062,237.24,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673081228,6.55369493,237.26,237.2,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673081625,2.1061,237.25,237.2,8.66019493]
["bitfinex-derivatives","SOLF0:USTF0",1733673082025,1.3228,237.35,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673082231,2.1058,237.28,237.26,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673082427,1.3228,237.35,237.26,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673082628,6.55369493,237.34,237.28,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673083031,2.1056,237.31,237.28,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673083623,6.55369493,237.3,237.24,8.65979493]
["bitfinex-derivatives","SOLF0:USTF0",1733673083826,6.55369493,237.28,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673084325,1.3228,237.35,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673084326,2.1059,237.27,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673084526,6.55369493,237.32,237.26,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673085130,1.3228,237.35,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673085131,6.55369493,237.3,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673085423,2.1059,237.27,237.23,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733673085929,2.106,237.26,237.22,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673086228,6.55369493,237.31,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673086726,6.55369493,237.29,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673087429,2.1059,237.27,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673088334,2.1059,237.28,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673088735,6.55369493,237.31,237.24,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673088930,2.1057,237.3,237.26,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673093340,2.1055,237.31,237.28,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673093536,1.3131,237.38,237.3,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673093744,6.55369493,237.36,237.3,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094041,1.3131,237.38,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094042,2.1053,237.34,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094239,1.317,237.42,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094434,6.55369493,237.4,237.34,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094635,3.297,237.42,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673094636,6.55369493,237.38,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673095548,2.1052,237.36,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673095748,6.55369493,237.37,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673096752,2.1053,237.34,237.32,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673099352,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733673099648,2.1053,237.34,237.31,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673100451,2.1051,237.36,237.33,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673102153,2.1052,237.35,237.31,8.65919493]
["bitfinex-derivatives","SOLF0:USTF0",1733673102348,2.1052,237.35,237.31,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673103260,2.1053,237.34,237.31,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673104358,3.297,237.42,237.31,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673104659,2.1052,237.35,237.31,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673105256,1.357,237.47,237.33,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673105462,1.357,237.47,237.21,67.02009063]
["bitfinex-derivatives","SOLF0:USTF0",1733673105463,6.55369493,237.44,237.38,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673105659,6.55369493,237.42,237.36,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673105860,2.6845,237.47,237.36,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673106062,6.55369493,237.42,237.36,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673106265,2.6845,237.47,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673106461,6.55369493,237.46,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673106860,6.55369493,237.42,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673107064,6.55369493,237.42,237.36,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673107264,2.6845,237.47,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673107453,6.55369493,237.46,237.38,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673108160,2.6845,237.47,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673108365,6.55369493,237.46,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673109560,2.1044,237.45,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673109761,6.55369493,237.46,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673110167,2.1046,237.42,237.4,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673110363,6.55369493,237.44,237.37,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673110663,2.0,237.48,237.39,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673110865,1.3106,237.56,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673111166,6.55369493,237.54,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673111462,2.1039,237.5,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673111962,2.1037,237.52,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673112169,6.55369493,237.54,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673112370,1.3106,237.56,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673112668,6.55369493,237.57,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673112865,2.0,237.59,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673113169,6.55369493,237.55,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673113668,6.55369493,237.53,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673114069,2.1037,237.52,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673114270,6.55369493,237.53,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673114469,6.55369493,237.53,237.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733673114674,6.55369493,237.53,237.45,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673114970,2.1041,237.48,237.45,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673115668,6.55369493,237.56,237.47,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673115873,6.55369493,237.56,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673116574,2.1037,237.52,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673117772,2.0,237.59,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673118073,6.55369493,237.56,237.49,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673118572,1.3481,237.61,237.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673118573,1.3481,237.61,237.51,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673118873,2.1034,237.55,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673120171,6.55369493,237.59,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673120372,2.1035,237.54,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673120776,6.55369493,237.59,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673121071,2.1035,237.55,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673121575,2.1035,237.54,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673121968,2.1035,237.54,237.51,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673122565,2.1032,237.57,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673123171,6.55369493,237.61,237.53,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673123472,6.55369493,237.61,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673123473,2.1033,237.56,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673123677,6.55369493,237.57,237.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673123975,2.1036,237.54,237.5,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673124276,2.1032,237.58,237.52,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673124578,6.55369493,237.6,237.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673124776,6.55369493,237.6,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673125677,2.1032,237.57,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673126175,2.1033,237.56,237.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673126480,6.55369493,237.58,237.52,8.53369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673126982,6.55369493,237.6,237.52,8.53369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673127173,2.1034,237.56,237.52,8.53369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673128581,2.1032,237.57,237.52,8.53369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673128876,2.1032,237.57,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673131777,1.98,237.64,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673131978,6.55369493,237.61,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673132180,1.3181,237.66,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673132375,7.87179493,237.66,237.59,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673133279,2.1028,237.62,237.59,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673133480,2.1028,237.62,237.61,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673134277,2.1029,237.61,237.6,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673134479,1.3601,237.75,237.6,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673134480,2.0,237.71,237.6,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673134683,6.55369493,237.69,237.63,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673134984,2.1025,237.66,237.63,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673135483,2.1025,237.66,237.65,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673137380,2.1026,237.64,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673139082,2.1023,237.68,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673139386,6.55369493,237.7,237.64,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673139583,2.1023,237.69,237.66,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673139783,8.55369493,237.73,237.66,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673140285,2.1024,237.67,237.64,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673141877,2.1025,237.66,237.64,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673142785,6.55369493,237.7,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673143085,2.1025,237.65,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673143984,2.1026,237.64,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673144185,6.55369493,237.68,237.62,8.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673144385,6.55369493,237.68,237.6,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673144580,2.1029,237.61,237.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673144781,2.1029,237.61,237.59,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673145479,6.55369493,237.66,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673145677,2.103,237.6,237.59,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673146286,2.0,237.68,237.53,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733673146287,6.55369493,237.64,237.53,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733673146487,6.55369493,237.62,237.56,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673146785,2.1031,237.59,237.56,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673146989,6.55369493,237.62,237.56,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673147489,2.1032,237.58,237.56,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673148188,1.3765,237.71,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673148189,6.55369493,237.6,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673148984,2.1034,237.56,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673149392,6.55369493,237.6,237.54,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673149687,6.55369493,237.6,237.51,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733673149882,6.55369493,237.58,237.51,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733673150287,6.55369493,237.58,237.5,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673150288,2.1037,237.53,237.5,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673150487,6.55369493,237.56,237.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733673150684,6.55369493,237.54,237.48,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673150988,6.55369493,237.52,237.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673151193,2.0,237.51,237.44,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673151791,6.55369493,237.5,237.44,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673152083,2.1039,237.49,237.44,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673152288,2.1039,237.49,237.48,6.55369493]
["bitfinex-derivatives","SOLF0:USTF0",1733673154195,2.0,237.51,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673154196,2.1045,237.43,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673154598,2.1045,237.43,237.41,8.65975617]
["bitfinex-derivatives","SOLF0:USTF0",1733673155195,2.1045,237.43,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673155394,2.0,237.51,237.41,12.32680911]
["bitfinex-derivatives","SOLF0:USTF0",1733673155693,2.1042,237.46,237.41,12.32680911]
["bitfinex-derivatives","SOLF0:USTF0",1733673156088,2.1043,237.45,237.41,12.32680911]
["bitfinex-derivatives","SOLF0:USTF0",1733673156992,2.0,237.51,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673157195,1.3843,237.5,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673157396,2.1045,237.43,237.41,2.10606124]
["bitfinex-derivatives","SOLF0:USTF0",1733673157696,2.0,237.45,237.38,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673157994,2.0,237.45,237.33,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733673158394,2.1046,237.42,237.33,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733673158596,2.0,237.45,237.33,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733673159295,2.1049,237.39,237.33,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733673159694,2.0,237.45,237.33,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733673159892,2.105,237.37,237.33,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733673160689,2.0,237.4,237.32,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673161294,2.0,237.4,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673162098,2.1053,237.34,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673162293,2.0,237.4,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673163801,1.98,237.39,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673164400,2.1051,237.36,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673164604,1.98,237.39,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673164793,10.22074787,237.43,237.29,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673164994,1.98,237.42,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673165301,1.98,237.41,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673166001,1.98,237.42,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673166594,2.1048,237.4,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673166797,1.98,237.42,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673167299,2.1048,237.39,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673167702,1.98,237.42,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673168701,2.1047,237.4,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673168899,1.98,237.42,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673169903,2.1047,237.4,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673170303,1.98,237.43,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673170500,2.1048,237.39,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673171897,2.105,237.37,237.32,12.20074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673172098,1.98,237.43,237.32,12.20074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673172293,2.1047,237.41,237.35,12.32594787]
["bitfinex-derivatives","SOLF0:USTF0",1733673172803,1.98,237.43,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673173001,2.1047,237.4,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673173506,2.1045,237.43,237.38,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673173804,43.82,237.63,237.41,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673173994,43.82,237.63,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673173995,2.104,237.48,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673174199,1.98,237.53,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673175001,2.104,237.49,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673175503,1.98,237.53,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673176508,2.1043,237.46,237.44,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673176709,1.98,237.53,237.41,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673177106,1.98,237.53,237.39,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733673177308,10.22074787,237.51,237.39,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733673178602,2.1045,237.44,237.39,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733673179110,1.98,237.47,237.39,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733673179409,2.1046,237.41,237.35,12.32584787]
["bitfinex-derivatives","SOLF0:USTF0",1733673180105,1.98,237.47,237.35,12.32584787]
["bitfinex-derivatives","SOLF0:USTF0",1733673180313,1.98,237.47,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673180908,2.1048,237.4,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673182317,2.1048,237.39,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673182720,1.98,237.47,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673182923,2.105,237.37,237.32,12.20074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673183423,1.98,237.47,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733673183622,1.98,237.47,237.35,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673184615,2.1047,237.41,237.35,12.32584787]
["bitfinex-derivatives","SOLF0:USTF0",1733673184820,1.98,237.47,237.35,12.32584787]
["bitfinex-derivatives","SOLF0:USTF0",1733673186026,1.98,237.46,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733673186227,2.7482,237.5,237.38,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673186425,2.1044,237.45,237.38,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673186727,2.1044,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673187723,2.1044,237.45,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673187724,10.22074787,237.54,237.41,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673187928,1.98,237.5,237.41,12.32534787]
["bitfinex-derivatives","SOLF0:USTF0",1733673188727,1.98,237.5,237.41,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673189928,1.98,237.5,237.39,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733673190630,1.98,237.5,237.36,12.32584787]
["bitfinex-derivatives","SOLF0:USTF0",1733673190631,10.22074787,237.48,237.36,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673190928,10.22074787,237.48,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673191227,2.1048,237.39,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673192830,2.1049,237.38,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673195931,2.105,237.37,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673196829,2.1054,237.32,237.31,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733673198032,2.1052,237.35,237.31,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733673198333,1.96,237.42,237.31,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733673198536,2.1048,237.4,237.31,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733673198835,1.96,237.46,237.34,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673199239,2.1048,237.4,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673200229,1.96,237.46,237.34,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673200432,2.1049,237.38,237.34,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673200836,2.1049,237.38,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673201036,2.1048,237.4,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673201342,1.96,237.46,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673201532,1.96,237.46,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733673201734,2.1045,237.43,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673201935,1.96,237.46,237.34,12.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1733673202132,11.62234787,237.47,237.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673202133,1.4016,237.47,237.37,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673202336,2.1043,237.46,237.4,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673202934,1.96,237.47,237.4,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673202935,2.1043,237.45,237.4,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673203641,2.1042,237.47,237.4,11.51614787]
["bitfinex-derivatives","SOLF0:USTF0",1733673203843,2.1042,237.47,237.43,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673204733,1.96,237.52,237.46,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673205337,2.1035,237.55,237.46,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673205538,2.1035,237.55,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733673205539,1.2819,237.59,237.49,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673205736,1.96,237.58,237.49,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673206646,2.1036,237.53,237.49,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673207143,2.1036,237.53,237.46,12.32494787]
["bitfinex-derivatives","SOLF0:USTF0",1733673209544,1.96,237.58,237.46,12.32494787]
["bitfinex-derivatives","SOLF0:USTF0",1733673209746,2.1037,237.52,237.46,12.32494787]
["bitfinex-derivatives","SOLF0:USTF0",1733673211238,192.0,237.74,237.49,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673211444,1.96,237.63,237.54,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673211742,1.96,237.63,237.51,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733673212047,1.96,237.63,237.52,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673212742,10.22074787,237.62,237.51,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733673212944,1.96,237.63,237.51,11.52894787]
["bitfinex-derivatives","SOLF0:USTF0",1733673213446,2.1031,237.59,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673213643,1.96,237.63,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673214752,2.1032,237.58,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673215450,2.1032,237.58,237.51,13.63264787]
["bitfinex-derivatives","SOLF0:USTF0",1733673216351,2.1032,237.58,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673217651,2.1032,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673218151,2.1029,237.61,237.54,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673218354,1.96,237.63,237.54,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673218853,2.103,237.61,237.54,12.32424787]
["bitfinex-derivatives","SOLF0:USTF0",1733673219052,1.3381,237.66,237.57,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673219251,2.1027,237.63,237.57,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673220548,2.1026,237.64,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673221054,10.22074787,237.72,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673221055,2.1025,237.66,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673221453,1.96,237.69,237.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673221950,4.0845,237.74,237.6,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673222259,1.96,237.73,237.6,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673222551,1.96,237.73,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733673223645,1.96,237.73,237.6,11.59014787]
["bitfinex-derivatives","SOLF0:USTF0",1733673223646,1.96,237.73,237.63,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673224757,2.1023,237.68,237.63,10.22074787]
["bitfinex-derivatives","SOLF0:USTF0",1733673227757,1.96,237.73,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673228654,10.22074787,237.71,237.6,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733673228855,2.1029,237.61,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673229362,2.1029,237.61,237.6,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673229552,2.1029,237.61,237.5,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733673229553,6.53162953,237.65,237.58,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673229758,2.103,237.6,237.58,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673230562,6.53162953,237.65,237.5,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733673230760,6.53162953,237.63,237.5,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733673231060,6.53162953,237.63,237.54,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673232256,2.1032,237.57,237.54,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673232662,2.02,237.62,237.54,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673232959,2.02,237.7,237.6,6.53162953]
["bitfinex-derivatives","SOLF0:USTF0",1733673233262,2.1024,237.66,237.56,12.22347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673233461,12.22347597,237.7,237.56,12.22347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673233853,2.1029,237.61,237.56,12.22347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673234059,12.22347597,237.7,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673235059,2.103,237.6,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673235261,2.02,237.65,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673236166,2.1032,237.58,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673237064,2.103,237.6,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673237264,2.02,237.65,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673238062,2.1028,237.63,237.56,12.30667597]
["bitfinex-derivatives","SOLF0:USTF0",1733673238264,2.02,237.69,237.56,12.30667597]
["bitfinex-derivatives","SOLF0:USTF0",1733673238568,2.1028,237.62,237.56,12.30667597]
["bitfinex-derivatives","SOLF0:USTF0",1733673239669,2.1028,237.62,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673240163,2.02,237.69,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673240364,2.1027,237.64,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673242067,2.1027,237.63,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673242262,2.02,237.69,237.56,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673242963,2.02,237.69,237.56,12.30667597]
["bitfinex-derivatives","SOLF0:USTF0",1733673243566,2.1028,237.63,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673243873,2.1028,237.63,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673246572,2.1029,237.62,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673246771,2.1029,237.62,237.59,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673249369,2.1022,237.7,237.65,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673249569,2.1022,237.69,237.65,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673250471,12.22347597,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673250676,2.02,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673250973,2.1019,237.72,237.64,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673251276,2.02,237.75,237.64,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673251470,2.1022,237.69,237.64,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673253969,2.1023,237.68,237.64,10.20347597]
["bitfinex-derivatives","SOLF0:USTF0",1733673255278,2.1023,237.68,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673255279,2.1023,237.68,237.67,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673255977,6.52758067,237.72,237.64,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673256774,1.3492,237.78,237.7,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673256973,1.3492,237.78,237.72,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673257573,2.1018,237.73,237.72,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673258078,6.52758067,237.77,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673258378,2.102,237.71,237.69,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673259779,2.1019,237.72,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673259974,2.1019,237.72,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673259975,2.1019,237.72,237.7,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673261278,2.1019,237.72,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673261479,2.1019,237.72,237.71,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673264382,2.1019,237.72,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673264582,2.102,237.71,237.7,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673266777,6.52758067,237.75,237.68,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673266986,2.1022,237.69,237.68,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673269089,2.1023,237.68,237.66,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673269789,2.02,237.78,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673269790,2.1025,237.66,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673270989,2.1026,237.65,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673271289,6.52758067,237.67,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673271483,6.52758067,237.65,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673271680,8.63068067,237.59,237.53,8.63118067]
["bitfinex-derivatives","SOLF0:USTF0",1733673271882,6.52758067,237.59,237.54,6.52758067]
["bitfinex-derivatives","SOLF0:USTF0",1733673272079,2.1032,237.57,237.52,8.63128067]
["bitfinex-derivatives","SOLF0:USTF0",1733673272281,6.52758067,237.57,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673272482,6.52758067,237.57,237.51,4.12517451]
["bitfinex-derivatives","SOLF0:USTF0",1733673272688,2.1036,237.53,237.51,4.12517451]
["bitfinex-derivatives","SOLF0:USTF0",1733673273490,2.1036,237.53,237.51,2.10517451]
["bitfinex-derivatives","SOLF0:USTF0",1733673274685,2.02,237.55,237.51,2.10517451]
["bitfinex-derivatives","SOLF0:USTF0",1733673274889,2.1037,237.52,237.51,2.10517451]
["bitfinex-derivatives","SOLF0:USTF0",1733673275390,2.02,237.55,237.45,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733673275594,2.02,237.55,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733673275788,10.21378665,237.62,237.47,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673275984,2.02,237.61,237.5,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673276185,10.21378665,237.65,237.53,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673276393,2.02,237.64,237.53,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673277296,2.1031,237.59,237.53,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673279196,2.02,237.62,237.56,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673280297,4.1229,237.62,237.56,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673280501,2.02,237.62,237.56,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673281197,2.02,237.62,237.54,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733673281393,2.02,237.62,237.55,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673281598,2.1029,237.61,237.55,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673282298,2.02,237.62,237.54,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733673283307,2.1031,237.59,237.54,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733673284304,2.1032,237.58,237.54,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733673284507,2.02,237.62,237.54,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733673285396,2.1032,237.57,237.53,11.58238665]
["bitfinex-derivatives","SOLF0:USTF0",1733673285597,2.1032,237.57,237.53,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673286000,2.1032,237.57,237.42,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733673286001,2.1034,237.56,237.5,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673287306,2.1034,237.55,237.5,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673288708,2.02,237.62,237.5,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673288709,2.1035,237.54,237.5,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673289102,16.8324,237.81,237.53,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673289307,1.3484,237.78,237.61,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673289611,2.1024,237.67,237.61,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673289798,10.21378665,237.76,237.61,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673289799,2.0,237.72,237.61,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673291411,2.0,237.72,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673291711,2.1023,237.68,237.62,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673292613,2.1022,237.69,237.62,12.31658665]
["bitfinex-derivatives","SOLF0:USTF0",1733673294411,2.0,237.72,237.62,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673294606,2.1023,237.68,237.62,10.21378665]
["bitfinex-derivatives","SOLF0:USTF0",1733673297215,2.1025,237.65,237.63,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673297911,2.1024,237.66,237.63,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673298113,2.1024,237.66,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673298510,8.52935631,237.72,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673298511,2.0,237.72,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673298711,2.0,237.72,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673299319,2.1023,237.68,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673299911,2.0,237.72,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733673300109,2.1024,237.67,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673300310,2.0,237.72,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673300711,6.52935631,237.69,237.54,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733673300905,6.52935631,237.69,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673301212,2.1024,237.67,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673301515,6.52935631,237.69,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673302016,2.1026,237.64,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673304708,2.0,237.72,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673304918,8.52935631,237.72,237.66,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673305114,2.0,237.72,237.66,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673305313,2.1023,237.67,237.66,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673305911,8.52935631,237.72,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673306115,2.1025,237.65,237.63,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673306414,6.52935631,237.68,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673307010,2.1027,237.63,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673307213,1.3484,237.78,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673307512,7.87775631,237.78,237.71,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673307911,9.87775631,237.78,237.71,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673309413,2.1019,237.73,237.71,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673310720,2.1019,237.72,237.69,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673313409,2.1019,237.72,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733673313410,6.52935631,237.74,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673313611,6.52935631,237.74,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673314208,2.1023,237.69,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673315620,2.1023,237.68,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673316419,2.1024,237.67,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733673316617,2.1024,237.67,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673317319,2.1024,237.66,237.54,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733673317622,2.1024,237.66,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673321925,2.1025,237.65,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673323421,6.52935631,237.7,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673323422,2.1024,237.66,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673323618,2.0,237.73,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673323824,2.0,237.73,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673323825,8.52935631,237.73,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673324121,2.1022,237.69,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673324722,2.102,237.71,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673328429,2.1021,237.7,237.67,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673329027,6.52935631,237.73,237.65,8.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673329223,2.1022,237.69,237.65,8.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673329620,6.52935631,237.73,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673329821,6.52935631,237.73,237.65,8.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673330532,2.1022,237.69,237.65,8.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673330733,6.52935631,237.73,237.65,8.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673331131,6.52935631,237.73,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673332633,2.1023,237.68,237.65,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673332822,6.52935631,237.71,237.63,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673333424,2.0,237.74,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673333425,6.52935631,237.69,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673333626,6.52935631,237.69,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673334027,2.1024,237.67,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673334234,6.52935631,237.69,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673335727,2.1026,237.64,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673335934,2.1026,237.64,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673336132,2.1026,237.64,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673336325,2.1024,237.67,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673336530,6.52935631,237.68,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673337737,2.1027,237.64,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673339230,2.1027,237.63,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673340130,6.52935631,237.68,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673340435,2.1028,237.62,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673340933,2.1028,237.62,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673341535,2.1029,237.61,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673341932,6.52935631,237.66,237.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733673342139,6.52935631,237.66,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673345037,2.1029,237.61,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673345233,6.52935631,237.63,237.55,4.10482003]
["bitfinex-derivatives","SOLF0:USTF0",1733673345441,6.52935631,237.63,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673345829,6.52935631,237.64,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673346737,6.52935631,237.62,237.55,2.10482003]
["bitfinex-derivatives","SOLF0:USTF0",1733673346934,6.52935631,237.62,237.55,8.63417634]
["bitfinex-derivatives","SOLF0:USTF0",1733673347637,2.1033,237.57,237.55,8.63417634]
["bitfinex-derivatives","SOLF0:USTF0",1733673348234,6.52935631,237.62,237.55,8.63417634]
["bitfinex-derivatives","SOLF0:USTF0",1733673348439,2.1033,237.56,237.55,8.63417634]
["bitfinex-derivatives","SOLF0:USTF0",1733673349642,2.1033,237.56,237.55,2.10482003]
["bitfinex-derivatives","SOLF0:USTF0",1733673350042,2.1033,237.56,237.53,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673350342,2.1034,237.55,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673350537,6.52935631,237.6,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673350742,1.98,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673350942,2.1034,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673351339,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673351540,2.1031,237.58,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673351741,2.1031,237.58,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673360642,2.1032,237.57,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673362849,2.1033,237.56,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673363349,2.1033,237.56,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673363555,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673363747,8.50935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673363946,8.50935631,237.59,237.48,52.17722251]
["bitfinex-derivatives","SOLF0:USTF0",1733673363947,1.98,237.59,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673365651,2.1035,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673365846,8.50935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673367546,6.52935631,237.57,237.47,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733673367747,6.52935631,237.55,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673368148,6.52935631,237.55,237.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673368352,6.52935631,237.53,237.36,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733673368554,1.98,237.54,237.48,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673368852,1.98,237.54,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673369055,1.98,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673369354,2.1032,237.58,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673370362,2.103,237.6,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673370657,1.98,237.63,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673371754,2.103,237.61,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673372062,1.98,237.63,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673372562,2.103,237.6,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673373154,2.103,237.59,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673374458,2.103,237.59,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673376363,1.98,237.63,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673376559,6.52935631,237.66,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673377661,2.1028,237.62,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673380069,2.1028,237.62,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733673380263,2.1028,237.62,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673381163,2.1028,237.62,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673382869,8.48935631,237.68,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673384468,2.1027,237.63,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673390968,2.1025,237.66,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673391175,2.1025,237.66,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673394371,6.52935631,237.69,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673394574,2.1025,237.65,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673395778,2.103,237.6,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673397371,6.52935631,237.65,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673397583,1.96,237.66,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673398475,2.1028,237.63,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673398878,1.96,237.66,237.61,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673399472,1.96,237.66,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673399681,2.1028,237.62,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673400576,6.52935631,237.63,237.5,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733673400784,6.52935631,237.63,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673401583,2.1031,237.58,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673401773,6.52935631,237.61,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673402585,2.1032,237.58,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673402980,6.52935631,237.61,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673403683,6.52935631,237.61,237.51,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733673403884,6.52935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673404186,8.48935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673404381,2.1033,237.57,237.51,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733673404577,8.48935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673404981,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673410987,2.1034,237.55,237.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733673411195,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673413188,2.1032,237.57,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673413594,1.96,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673413799,6.52935631,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673414198,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673417106,2.1035,237.54,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673418495,2.1037,237.52,237.45,50.20490333]
["bitfinex-derivatives","SOLF0:USTF0",1733673418696,2.1037,237.52,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673420494,6.52935631,237.58,237.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673420695,6.52935631,237.56,237.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673420897,8.48935631,237.56,237.48,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673421499,2.1035,237.54,237.48,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673421806,8.48935631,237.56,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673422503,2.1038,237.52,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673424002,2.1038,237.51,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673424301,6.52935631,237.54,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733673424604,6.52935631,237.54,237.47,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673425394,2.1037,237.52,237.47,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673425799,6.52935631,237.54,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673426002,6.52935631,237.54,237.46,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673426610,2.1038,237.51,237.46,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673427903,2.1038,237.51,237.48,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673428104,2.1038,237.51,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673428105,2.1037,237.52,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673428501,1.2956,237.64,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673428707,2.1033,237.57,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673428902,6.52935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673429407,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673429909,2.1034,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673431203,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673431499,2.1035,237.54,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673434211,2.1034,237.56,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673434403,2.1034,237.56,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673436706,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673438114,2.1033,237.57,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673440212,1.3407,237.63,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673440414,9.83005631,237.63,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673440618,1.96,237.63,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673440824,1.2883,237.71,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673440825,8.48935631,237.65,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673441022,6.52935631,237.65,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673441222,2.1029,237.62,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673441620,6.52935631,237.65,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673441820,2.1029,237.61,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673442320,2.1026,237.65,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673442521,2.1026,237.65,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673443925,6.52935631,237.68,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673444227,1.96,237.69,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673444527,8.48935631,237.69,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673445423,2.1024,237.67,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673445626,8.48935631,237.69,237.62,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673446228,8.48935631,237.69,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673446429,4.0623,237.69,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673446629,6.52935631,237.7,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673447030,2.1023,237.67,237.64,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673449333,2.1026,237.65,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673449531,6.52935631,237.66,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673449831,6.52935631,237.66,237.58,9.85065631]
["bitfinex-derivatives","SOLF0:USTF0",1733673450429,2.1028,237.63,237.58,9.85065631]
["bitfinex-derivatives","SOLF0:USTF0",1733673450630,6.52935631,237.66,237.58,9.85065631]
["bitfinex-derivatives","SOLF0:USTF0",1733673450930,6.52935631,237.66,237.58,7.89065631]
["bitfinex-derivatives","SOLF0:USTF0",1733673451126,2.1029,237.62,237.58,7.89065631]
["bitfinex-derivatives","SOLF0:USTF0",1733673451527,2.1029,237.62,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673451831,6.52935631,237.66,237.6,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673452226,6.52935631,237.66,237.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733673452432,6.52935631,237.66,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673452633,6.52935631,237.62,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673453030,2.1032,237.57,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673454131,2.1033,237.56,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673454834,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673455035,6.52935631,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673455235,1.96,237.62,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673455236,8.48935631,237.62,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673456833,2.1033,237.56,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673457939,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673461637,2.1032,237.57,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673461842,1.96,237.64,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673462037,1.96,237.64,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673463438,8.48935631,237.64,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673463633,8.48935631,237.64,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673463835,6.52935631,237.64,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673464642,2.103,237.61,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673465745,2.103,237.6,237.58,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673467546,2.103,237.6,237.54,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733673467746,2.103,237.6,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673468150,2.1031,237.59,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673468454,6.52935631,237.64,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673468946,6.52935631,237.62,237.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733673469153,6.52935631,237.62,237.54,7.88875631]
["bitfinex-derivatives","SOLF0:USTF0",1733673469348,1.96,237.65,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673469650,6.52935631,237.62,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673470749,2.1032,237.58,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673471349,2.1033,237.57,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673473049,2.1031,237.58,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673473251,1.3007,237.66,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673473446,1.3007,237.66,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673473652,2.1028,237.63,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673474058,6.52935631,237.65,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673474358,2.1028,237.62,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673474552,6.52935631,237.65,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673474859,2.1029,237.61,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673475655,2.103,237.6,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673476856,2.1031,237.59,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673477451,2.1031,237.58,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673478856,3.2607,237.66,237.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733673478857,6.52935631,237.61,237.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733673479055,6.52935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673479452,8.48935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673480258,2.1033,237.56,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673482360,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673482756,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673484560,2.1032,237.57,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673484765,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673485568,2.1034,237.56,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673487166,2.1034,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673487367,6.52935631,237.59,237.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673487567,6.52935631,237.59,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673487766,2.1037,237.53,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673488869,2.1034,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673489069,2.1034,237.55,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673489271,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673490572,6.52935631,237.57,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673491078,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673491775,2.1032,237.57,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673492777,2.1033,237.56,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673493280,2.1033,237.56,237.5,8.63315631]
["bitfinex-derivatives","SOLF0:USTF0",1733673493576,2.1033,237.56,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673494278,2.1033,237.56,237.5,8.63315631]
["bitfinex-derivatives","SOLF0:USTF0",1733673494478,2.1033,237.56,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673494678,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673494879,2.1032,237.57,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673495075,2.1032,237.57,237.51,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673495076,6.52935631,237.63,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673495380,8.48935631,237.63,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673496178,2.1028,237.62,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673497281,2.1029,237.61,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673497479,6.52935631,237.63,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673497879,2.1031,237.59,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673499289,6.52935631,237.63,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673499585,2.103,237.6,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673502292,2.1028,237.62,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673506190,6.52935631,237.64,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673506388,2.1029,237.61,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673509092,6.52935631,237.64,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673509690,2.1028,237.62,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673509885,6.52935631,237.64,237.57,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673510286,1.96,237.65,237.52,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733673510287,2.1031,237.58,237.52,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733673510492,2.1031,237.58,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673511592,2.1035,237.55,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733673511795,2.1035,237.55,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673512693,1.96,237.59,237.53,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673512887,1.96,237.59,237.48,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733673513091,1.96,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673513991,2.1034,237.56,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673517090,2.1034,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673518202,2.1035,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733673518401,2.1035,237.54,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673519002,1.96,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673519497,2.1035,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673524996,2.1035,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673525200,2.1035,237.55,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673528606,2.1035,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733673528807,1.96,237.59,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673528808,6.52935631,237.56,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673529610,2.1036,237.53,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673529811,2.1036,237.53,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673530608,2.1037,237.52,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673533309,2.1039,237.5,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673537405,4.2046,237.68,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673537605,2.1035,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673537815,2.1035,237.54,237.5,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733673538118,2.1035,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673540112,2.1033,237.56,237.53,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673540319,2.1033,237.56,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673540713,1.96,237.62,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673540913,6.52935631,237.65,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673544313,6.52935631,237.63,237.55,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673545516,6.52935631,237.63,237.55,10.59275631]
["bitfinex-derivatives","SOLF0:USTF0",1733673545811,6.52935631,237.63,237.55,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673546120,6.52935631,237.61,237.55,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673546921,6.52935631,237.61,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673547123,6.52935631,237.61,237.53,8.63285631]
["bitfinex-derivatives","SOLF0:USTF0",1733673547315,6.52935631,237.59,237.53,8.63285631]
["bitfinex-derivatives","SOLF0:USTF0",1733673547815,6.52935631,237.59,237.53,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673548320,6.52935631,237.57,237.39,5.86874863]
["bitfinex-derivatives","SOLF0:USTF0",1733673548521,6.52935631,237.57,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673548717,6.52935631,237.59,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673550922,6.52935631,237.61,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673551114,1.96,237.62,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673551318,6.52935631,237.62,237.56,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673552317,6.52935631,237.62,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673552520,6.52935631,237.6,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673553023,3.3684,237.64,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673553024,6.52935631,237.62,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673560525,6.52935631,237.62,237.54,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673560821,6.52935631,237.6,237.54,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673561726,6.52935631,237.62,237.54,8.48935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673561928,6.52935631,237.6,237.51,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733673562232,6.52935631,237.6,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673563231,6.52935631,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673565130,6.52935631,237.6,237.51,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733673565330,6.52935631,237.58,237.5,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733673565534,6.52935631,237.58,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673568030,1.96,237.6,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673568330,6.52935631,237.58,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673570430,8.48935631,237.6,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673571533,8.48935631,237.6,237.53,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673572335,6.52935631,237.58,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673572533,6.52935631,237.56,237.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673572733,6.52935631,237.56,237.48,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673573934,1.3076,237.64,237.55,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673574137,7.83005631,237.66,237.59,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673574935,6.52935631,237.6,237.48,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733673575236,6.52935631,237.6,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673575428,8.48935631,237.62,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673576734,6.52935631,237.6,237.48,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733673576935,6.52935631,237.6,237.49,7.72438996]
["bitfinex-derivatives","SOLF0:USTF0",1733673577135,6.52935631,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673579535,6.52935631,237.6,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673579737,6.52935631,237.55,237.48,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733673580432,6.52935631,237.55,237.49,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673584735,6.52935631,237.57,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673584933,1.96,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673585136,8.48935631,237.6,237.54,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673590447,8.48935631,237.6,237.52,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673594846,6.52935631,237.58,237.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673595147,6.52935631,237.58,237.51,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673598446,6.52935631,237.56,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673598640,6.52935631,237.56,237.5,9.09723977]
["bitfinex-derivatives","SOLF0:USTF0",1733673598946,6.52935631,237.56,237.5,6.52935631]
["bitfinex-derivatives","SOLF0:USTF0",1733673600545,4.063,237.6,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673600740,1.96,237.6,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673601246,2.1032,237.58,237.5,6.67598673]
["bitfinex-derivatives","SOLF0:USTF0",1733673601442,2.1032,237.58,237.5,11.83690543]
["bitfinex-derivatives","SOLF0:USTF0",1733673601640,1.96,237.6,237.5,12.88950405]
["bitfinex-derivatives","SOLF0:USTF0",1733673601841,4.063,237.6,237.51,6.67543258]
["bitfinex-derivatives","SOLF0:USTF0",1733673602047,4.063,237.6,237.52,2.56688799]
["bitfinex-derivatives","SOLF0:USTF0",1733673602641,2.103,237.6,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673602843,2.103,237.6,237.52,3.6192648]
["bitfinex-derivatives","SOLF0:USTF0",1733673603040,2.103,237.6,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673603041,2.103,237.6,237.53,3.6192648]
["bitfinex-derivatives","SOLF0:USTF0",1733673603244,2.103,237.6,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673603446,2.103,237.6,237.52,3.61883827]
["bitfinex-derivatives","SOLF0:USTF0",1733673603644,2.103,237.6,237.53,2.5662498]
["bitfinex-derivatives","SOLF0:USTF0",1733673603850,2.103,237.6,237.54,2.5662498]
["bitfinex-derivatives","SOLF0:USTF0",1733673604050,2.103,237.6,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673604950,2.7945,237.65,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673605351,1.96,237.64,237.52,6.6686711]
["bitfinex-derivatives","SOLF0:USTF0",1733673605654,1.96,237.64,237.53,6.6686711]
["bitfinex-derivatives","SOLF0:USTF0",1733673605851,1.96,237.64,237.54,2.5648735]
["bitfinex-derivatives","SOLF0:USTF0",1733673606051,1.96,237.64,237.55,2.5648735]
["bitfinex-derivatives","SOLF0:USTF0",1733673606248,1.96,237.64,237.51,1.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1733673606450,1.96,237.64,237.52,6.66826467]
["bitfinex-derivatives","SOLF0:USTF0",1733673606653,1.96,237.64,237.53,7.72079404]
["bitfinex-derivatives","SOLF0:USTF0",1733673606853,1.96,237.64,237.54,3.61724655]
["bitfinex-derivatives","SOLF0:USTF0",1733673607152,293.14029243,237.89,237.55,7.71968841]
["bitfinex-derivatives","SOLF0:USTF0",1733673607153,1.96,237.7,237.55,7.71968841]
["bitfinex-derivatives","SOLF0:USTF0",1733673607355,2.1027,237.64,237.56,3.61719465]
["bitfinex-derivatives","SOLF0:USTF0",1733673607556,1.96,237.68,237.57,2.56473633]
["bitfinex-derivatives","SOLF0:USTF0",1733673607747,1.3726,237.69,237.58,4.52473633]
["bitfinex-derivatives","SOLF0:USTF0",1733673607748,2.1025,237.66,237.58,4.52473633]
["bitfinex-derivatives","SOLF0:USTF0",1733673607947,1.3726,237.69,237.59,3.61632938]
["bitfinex-derivatives","SOLF0:USTF0",1733673608249,1.3726,237.69,237.6,2.56401621]
["bitfinex-derivatives","SOLF0:USTF0",1733673608551,2.1024,237.67,237.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673608754,2.1024,237.67,237.59,3.61505497]
["bitfinex-derivatives","SOLF0:USTF0",1733673608955,2.1024,237.67,237.6,2.5627812]
["bitfinex-derivatives","SOLF0:USTF0",1733673609151,2.1024,237.67,237.61,7.71537225]
["bitfinex-derivatives","SOLF0:USTF0",1733673609457,2.1024,237.67,237.62,7.71537225]
["bitfinex-derivatives","SOLF0:USTF0",1733673609651,2.1024,237.67,237.63,7.71537225]
["bitfinex-derivatives","SOLF0:USTF0",1733673609852,2.1024,237.67,237.64,7.71537225]
["bitfinex-derivatives","SOLF0:USTF0",1733673610151,2.1019,237.72,237.65,8.89392153]
["bitfinex-derivatives","SOLF0:USTF0",1733673610357,2.1019,237.72,237.66,8.89392153]
["bitfinex-derivatives","SOLF0:USTF0",1733673610653,1.96,237.74,237.67,7.71537225]
["bitfinex-derivatives","SOLF0:USTF0",1733673610850,2.102,237.71,237.68,2.56273046]
["bitfinex-derivatives","SOLF0:USTF0",1733673611059,2.102,237.71,237.69,2.56273046]
["bitfinex-derivatives","SOLF0:USTF0",1733673611355,2.102,237.71,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733673611551,2.102,237.71,237.62,7.70637552]
["bitfinex-derivatives","SOLF0:USTF0",1733673611755,2.102,237.71,237.63,8.88386613]
["bitfinex-derivatives","SOLF0:USTF0",1733673611956,2.1021,237.7,237.64,8.88386613]
["bitfinex-derivatives","SOLF0:USTF0",1733673612149,2.1021,237.7,237.65,7.83163897]
["bitfinex-derivatives","SOLF0:USTF0",1733673612353,2.1021,237.7,237.66,7.83163897]
["bitfinex-derivatives","SOLF0:USTF0",1733673612649,2.1021,237.7,237.67,3.61151499]
["bitfinex-derivatives","SOLF0:USTF0",1733673612853,2.1021,237.7,237.68,3.61151499]
["bitfinex-derivatives","SOLF0:USTF0",1733673613054,2.1021,237.7,237.69,2.55928783]
["bitfinex-derivatives","SOLF0:USTF0",1733673613256,2.1021,237.7,237.59,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733673613453,1.96,237.73,237.6,9.9298958]
["bitfinex-derivatives","SOLF0:USTF0",1733673613760,1.96,237.73,237.61,8.87921924]
["bitfinex-derivatives","SOLF0:USTF0",1733673613959,2.1022,237.7,237.62,6.65013584]
["bitfinex-derivatives","SOLF0:USTF0",1733673614256,1.96,237.73,237.63,9.78713123]
["bitfinex-derivatives","SOLF0:USTF0",1733673614555,1.96,237.73,237.64,7.82713123]
["bitfinex-derivatives","SOLF0:USTF0",1733673614756,2.1021,237.7,237.65,8.87937168]
["bitfinex-derivatives","SOLF0:USTF0",1733673614960,2.1021,237.7,237.66,8.87937168]
["bitfinex-derivatives","SOLF0:USTF0",1733673615160,2.1021,237.7,237.67,4.78698039]
["bitfinex-derivatives","SOLF0:USTF0",1733673615363,2.1021,237.7,237.68,3.73473994]
["bitfinex-derivatives","SOLF0:USTF0",1733673615562,2.1021,237.7,237.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673615867,2.1021,237.7,237.64,8.87616615]
["bitfinex-derivatives","SOLF0:USTF0",1733673616061,2.1021,237.7,237.65,8.87616615]
["bitfinex-derivatives","SOLF0:USTF0",1733673616362,2.1021,237.7,237.66,1.05221108]
["bitfinex-derivatives","SOLF0:USTF0",1733673616565,1.96,237.73,237.67,1.05221108]
["bitfinex-derivatives","SOLF0:USTF0",1733673616757,2.1022,237.69,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673617062,2.1022,237.69,237.62,1.05224157]
["bitfinex-derivatives","SOLF0:USTF0",1733673617262,2.1022,237.69,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673620464,1.96,237.73,237.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1733673620670,1.96,237.73,237.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673621572,2.1023,237.68,237.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673625077,1.96,237.68,237.48,50.22334097]
["bitfinex-derivatives","SOLF0:USTF0",1733673625277,2.1025,237.66,237.49,12.94561707]
["bitfinex-derivatives","SOLF0:USTF0",1733673625473,2.1025,237.66,237.5,8.88026527]
["bitfinex-derivatives","SOLF0:USTF0",1733673625678,1.2631,237.67,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673625981,1.2631,237.67,237.56,2.55812662]
["bitfinex-derivatives","SOLF0:USTF0",1733673626182,2.5517,237.67,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673626475,3.875,237.67,237.55,3.61192601]
["bitfinex-derivatives","SOLF0:USTF0",1733673626679,3.875,237.67,237.56,2.55954438]
["bitfinex-derivatives","SOLF0:USTF0",1733673626879,3.875,237.67,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673627182,3.875,237.67,237.55,3.61335734]
["bitfinex-derivatives","SOLF0:USTF0",1733673627378,2.1024,237.66,237.56,2.56098076]
["bitfinex-derivatives","SOLF0:USTF0",1733673627571,3.875,237.67,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673627773,3.875,237.67,237.55,3.61405422]
["bitfinex-derivatives","SOLF0:USTF0",1733673627976,8.63670056,237.61,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673628277,6.53380056,237.61,237.54,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673630580,6.53380056,237.61,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673630777,6.53380056,237.61,237.54,9.09670738]
["bitfinex-derivatives","SOLF0:USTF0",1733673631075,6.53380056,237.61,237.54,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673632379,8.63670056,237.61,237.54,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673632573,6.53380056,237.61,237.54,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673632778,6.53380056,237.61,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673632779,1.96,237.63,237.56,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673633579,4.0627,237.63,237.56,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673634885,1.96,237.63,237.58,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673635088,2.5517,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673635387,1.2631,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673636678,3.3655,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673638486,1.2631,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673639594,3.3655,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673641792,9.89930056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673641988,3.3655,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673642190,1.2631,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673642794,7.79690056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673643691,1.2631,237.67,237.62,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673643995,1.2631,237.67,237.61,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673644991,2.7428,237.76,237.63,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673644992,1.96,237.7,237.63,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673645195,10.59590056,237.7,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733673645394,10.59590056,237.7,237.63,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673645693,10.59590056,237.7,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733673645897,10.59590056,237.7,237.63,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673646088,2.102,237.72,237.65,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673647187,2.1017,237.74,237.67,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673647389,1.3175,237.75,237.67,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673647390,3.2775,237.75,237.67,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673647588,3.2775,237.75,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673647786,11.91290056,237.75,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673648090,5.3791,237.75,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673648292,11.91290056,237.75,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673649389,11.91290056,237.75,237.67,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673650394,6.53380056,237.73,237.67,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673651488,6.53380056,237.73,237.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733673651686,6.53380056,237.71,237.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733673652198,6.53380056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673652394,6.53380056,237.67,237.61,3.61635072]
["bitfinex-derivatives","SOLF0:USTF0",1733673652695,6.53380056,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673652895,6.53380056,237.67,237.6,10.15029029]
["bitfinex-derivatives","SOLF0:USTF0",1733673653097,6.53380056,237.67,237.61,2.56420977]
["bitfinex-derivatives","SOLF0:USTF0",1733673653294,6.53380056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673653797,2.1023,237.68,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673654595,8.63610056,237.68,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673656699,4.0621,237.7,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673656892,6.53380056,237.68,237.6,8.63670056]
["bitfinex-derivatives","SOLF0:USTF0",1733673660402,6.53380056,237.68,237.62,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673661106,6.53380056,237.68,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733673662101,6.53380056,237.68,237.62,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673662404,8.49380056,237.7,237.62,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673662597,8.49380056,237.7,237.64,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673663402,8.49380056,237.7,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733673663703,6.53380056,237.7,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733673664500,1.3175,237.75,237.66,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673664694,7.85130056,237.75,237.68,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673664905,1.3175,237.75,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673665096,1.96,237.76,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673665595,1.96,237.76,237.68,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673665799,6.53380056,237.75,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673669594,6.53380056,237.75,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673670209,4.0615,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673670401,6.53380056,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673670599,1.96,237.78,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673670803,6.53380056,237.76,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673671702,6.53380056,237.76,237.68,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673671905,6.53380056,237.73,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673672901,6.53380056,237.73,237.64,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733673673101,6.53380056,237.7,237.65,8.63773491]
["bitfinex-derivatives","SOLF0:USTF0",1733673673301,6.53380056,237.7,237.66,2.10384583]
["bitfinex-derivatives","SOLF0:USTF0",1733673673805,6.53380056,237.7,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733673674906,6.53380056,237.7,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733673675212,6.53380056,237.7,237.48,67.8082529]
["bitfinex-derivatives","SOLF0:USTF0",1733673675213,6.53380056,237.69,237.58,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673675412,4.0054,237.8,237.59,2.10446567]
["bitfinex-derivatives","SOLF0:USTF0",1733673675413,6.53380056,237.65,237.59,2.10446567]
["bitfinex-derivatives","SOLF0:USTF0",1733673675602,6.53380056,237.65,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733673675806,6.53380056,237.63,237.59,2.10446567]
["bitfinex-derivatives","SOLF0:USTF0",1733673676010,6.53380056,237.63,237.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673676011,6.53380056,237.63,237.61,2.10428854]
["bitfinex-derivatives","SOLF0:USTF0",1733673676710,6.53380056,237.63,237.61,4.20718854]
["bitfinex-derivatives","SOLF0:USTF0",1733673677314,6.53380056,237.63,237.61,2.10428854]
["bitfinex-derivatives","SOLF0:USTF0",1733673677510,8.49380056,237.63,237.61,2.10428854]
["bitfinex-derivatives","SOLF0:USTF0",1733673678309,8.49380056,237.63,237.48,50.22334097]
["bitfinex-derivatives","SOLF0:USTF0",1733673678510,6.53380056,237.56,237.49,8.76541179]
["bitfinex-derivatives","SOLF0:USTF0",1733673678713,6.53380056,237.58,237.51,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673678910,6.53380056,237.59,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673679107,6.53380056,237.61,237.55,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673680406,6.53380056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673680612,8.49380056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673681714,8.49380056,237.67,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673681909,8.49380056,237.67,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673681910,6.53380056,237.65,237.6,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673682106,6.53380056,237.65,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733673683016,6.53380056,237.65,237.57,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673683220,6.53380056,237.65,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733673684520,12.62,237.89,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733673684818,6.53380056,237.74,237.66,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673685020,6.53380056,237.74,237.68,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673685320,6.53380056,237.74,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673686021,6.53380056,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673686717,6.53380056,237.76,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673687214,1.343,237.82,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673687514,6.53380056,237.78,237.72,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673687915,6.53380056,237.79,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673688319,6.53380056,237.79,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673688320,6.53380056,237.8,237.74,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673688514,6.53380056,237.8,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673688515,1.96,237.84,237.78,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673688715,8.49380056,237.84,237.78,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673689114,8.49380056,237.84,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673689715,8.49380056,237.84,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733673689912,6.53380056,237.82,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733673690419,6.53380056,237.82,237.74,7.92590056]
["bitfinex-derivatives","SOLF0:USTF0",1733673690616,1.3855,237.89,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673690818,6.53380056,237.84,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673692219,6.53380056,237.84,237.77,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673693120,6.53380056,237.84,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733673693922,6.53380056,237.84,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733673694224,6.53380056,237.82,237.77,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673694614,6.53380056,237.82,237.74,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733673694615,6.53380056,237.8,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733673694814,1.96,237.9,237.77,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673695019,6.53380056,237.84,237.77,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673695318,6.53380056,237.84,237.81,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733673695623,6.53380056,237.82,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673695923,6.53380056,237.81,237.74,7.92590056]
["bitfinex-derivatives","SOLF0:USTF0",1733673696117,6.53380056,237.83,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673696722,6.53380056,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733673696923,6.53380056,237.86,237.8,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673698820,6.53380056,237.84,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733673701025,29.87328032,238.04,237.83,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673701323,6.53380056,237.89,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733673703519,6.53380056,237.89,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673703726,1.96,237.94,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673703727,6.53380056,237.85,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673704721,6.53380056,237.83,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733673704926,6.53380056,237.83,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673705423,6.53380056,237.81,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673705622,6.53380056,237.81,237.74,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733673706722,6.53380056,237.81,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733673709818,6.53380056,237.81,237.75,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673710021,6.53380056,237.81,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733673710429,1.3348,237.92,237.77,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673710625,6.53380056,237.87,237.79,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673710824,6.53380056,237.87,237.81,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673711224,6.53380056,237.89,237.83,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673712336,6.53380056,237.89,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733673714326,1.296,238.0,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673714327,2.0999,237.95,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733673714527,6.53380056,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733673714834,6.53380056,237.92,237.84,8.47380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673715024,6.53380056,237.92,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733673715431,6.53380056,237.92,237.84,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673715432,6.53380056,237.9,237.84,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673716136,6.53380056,237.9,237.82,8.47380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673717636,6.53380056,237.9,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733673718036,1.94,237.94,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673718037,6.53380056,237.88,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673718236,6.53380056,237.86,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733673718438,6.53380056,237.86,237.8,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673718837,6.53380056,237.88,237.85,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733673719037,6.53380056,237.88,237.82,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673719439,6.53380056,237.88,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733673720943,6.53380056,237.88,237.82,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673721139,6.53380056,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733673721442,6.53380056,237.88,237.82,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673722243,6.53380056,237.88,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733673722439,1.3073,237.93,237.86,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673722643,1.94,237.94,237.86,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673722644,6.53380056,237.92,237.86,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673722843,6.53380056,237.92,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733673723243,6.53380056,237.92,237.86,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673724248,6.53380056,237.92,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733673724945,6.53380056,237.92,237.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733673725145,6.53380056,237.86,237.81,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733673726250,1.94,237.95,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733673726251,6.53380056,237.88,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733673727549,6.53380056,237.86,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733673728248,6.53380056,237.88,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733673728454,6.53380056,237.88,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673728757,6.53380056,237.88,237.8,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673730649,2.6613,237.99,237.82,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673730854,6.53380056,237.9,237.84,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673731053,6.53380056,237.9,237.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733673731257,6.53380056,237.88,237.75,10.82072096]
["bitfinex-derivatives","SOLF0:USTF0",1733673731454,6.53380056,237.86,237.8,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673731752,6.53380056,237.86,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733673731953,6.53380056,237.86,237.78,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673732147,6.53380056,237.86,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733673732349,6.53380056,237.86,237.78,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673732854,6.53380056,237.86,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733673733850,1.94,237.88,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673733851,6.53380056,237.84,237.76,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673734050,6.53380056,237.82,237.77,2.56170524]
["bitfinex-derivatives","SOLF0:USTF0",1733673734256,6.53380056,237.82,237.74,7.92590056]
["bitfinex-derivatives","SOLF0:USTF0",1733673734557,1.3411,237.87,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733673734558,6.53380056,237.8,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733673734857,6.53380056,237.8,237.74,7.92590056]
["bitfinex-derivatives","SOLF0:USTF0",1733673735257,6.53380056,237.8,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733673735757,6.53380056,237.8,237.61,93.03819416]
["bitfinex-derivatives","SOLF0:USTF0",1733673735959,6.53380056,237.77,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673736150,6.53380056,237.79,237.72,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673736455,6.53380056,237.81,237.72,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673737156,6.53380056,237.81,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733673737350,4.041,237.83,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733673737657,6.53380056,237.8,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733673737853,2.1013,237.79,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673738054,6.53380056,237.78,237.71,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673738650,6.53380056,237.78,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673738856,6.53380056,237.78,237.71,2.56471633]
["bitfinex-derivatives","SOLF0:USTF0",1733673739153,6.53380056,237.76,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673739953,8.47380056,237.76,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673740260,8.47380056,237.76,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673740450,8.47380056,237.76,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673740857,8.47380056,237.76,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673741061,8.47380056,237.76,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673741353,1.94,237.76,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673741558,1.94,237.76,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673742149,8.63510056,237.8,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673742354,1.94,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673744654,2.1014,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673745260,6.53380056,237.8,237.74,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673745562,1.94,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673747354,6.53380056,237.78,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673747965,2.1016,237.76,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673748161,8.63540056,237.76,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673748661,8.63540056,237.76,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673748662,6.53380056,237.76,237.69,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673749363,2.1015,237.77,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673749663,2.1015,237.77,237.71,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673750664,2.1015,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673750863,6.53380056,237.78,237.61,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733673751063,2.1016,237.76,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673751263,6.53380056,237.78,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673752667,2.1015,237.77,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673753063,6.53380056,237.78,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673753368,2.1015,237.77,237.7,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673753770,6.53380056,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673754561,8.63520056,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673754965,6.53380056,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673757668,8.63520056,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733673758066,1.94,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673758266,8.47380056,237.79,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673759271,10.57510056,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673761069,2.1016,237.76,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673761375,6.53380056,237.75,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673761564,1.94,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673762169,1.94,237.74,237.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733673762475,6.53380056,237.69,237.61,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673762672,6.53380056,237.67,237.61,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673762871,2.1024,237.66,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733673763069,6.53380056,237.65,237.58,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673764072,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673764272,1.94,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673764571,10.57650056,237.63,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673764772,10.57650056,237.63,237.55,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673765664,10.57650056,237.63,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673767970,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673769875,2.1028,237.62,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673773072,6.53380056,237.61,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673775075,6.53380056,237.61,237.48,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733673775076,6.53380056,237.59,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673775382,6.53380056,237.57,237.5,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673776378,6.53380056,237.51,237.48,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733673777577,6.53380056,237.51,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673778876,6.53380056,237.51,237.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733673778877,6.53380056,237.51,237.44,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673779485,6.53380056,237.51,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673779486,6.53380056,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673779689,6.53380056,237.47,237.41,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733673779878,8.49380056,237.47,237.41,9.19870056]
["bitfinex-derivatives","SOLF0:USTF0",1733673780382,8.49380056,237.47,237.41,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733673781184,6.53380056,237.42,237.36,47.53863649]
["bitfinex-derivatives","SOLF0:USTF0",1733673781391,6.53380056,237.44,237.38,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673781684,1.96,237.47,237.42,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673782082,1.96,237.49,237.46,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673782884,6.53380056,237.52,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673783191,1.96,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673785490,1.96,237.51,237.46,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673785491,1.96,237.51,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673786694,1.96,237.51,237.46,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673786695,1.96,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733673786900,6.53380056,237.49,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733673787299,1.96,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733673787603,1.96,237.54,237.5,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673787801,1.96,237.56,237.52,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673788502,1.96,237.58,237.52,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673790604,1.96,237.58,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673790805,1.96,237.58,237.52,6.53380056]
["bitfinex-derivatives","SOLF0:USTF0",1733673791305,1.96,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673791502,13.63194876,237.63,237.44,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733673791503,1.96,237.6,237.52,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673791696,1.96,237.62,237.53,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733673791896,1.96,237.62,237.53,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733673792703,1.96,237.62,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733673794104,1.96,237.62,237.53,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1733673794302,10.20904876,237.7,237.55,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673794502,1.94,237.69,237.55,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673794807,1.94,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733673795006,2.7627,237.8,237.58,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673795007,2.1017,237.72,237.58,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673795211,1.94,237.72,237.61,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673795513,1.94,237.72,237.62,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1733673796007,1.94,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733673796711,1.94,237.72,237.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733673797310,10.20904876,237.7,237.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733673797915,10.20904876,237.7,237.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733673799117,10.20904876,237.7,237.62,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733673799519,12.31094876,237.7,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733673799815,12.31094876,237.7,237.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733673800711,12.31094876,237.7,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733673800915,2.102,237.69,237.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733673801514,2.1021,237.67,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733673801714,4.0421,237.67,237.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733673802715,12.14904876,237.67,237.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733673803212,1.94,237.67,237.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733673803519,1.2916,237.79,237.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733673803520,1.94,237.76,237.65,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673803724,1.2916,237.79,237.68,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673804019,1.94,237.78,237.68,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673804316,1.94,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673805614,1.94,237.78,237.69,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1733673805818,1.94,237.78,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673806617,4.0412,237.78,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673806818,1.94,237.78,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733673807321,1.94,237.78,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673808624,4.0412,237.78,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733673809721,4.0412,237.78,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673809722,1.94,237.78,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733673810124,10.20904876,237.76,237.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733673810520,10.20904876,237.76,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733673810720,10.20904876,237.76,237.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733673810926,2.1015,237.74,237.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733673811127,1.94,237.73,237.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733673811927,12.14904876,237.73,237.64,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733673812429,2.1019,237.7,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733673812636,2.1019,237.7,237.58,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673812828,12.14904876,237.73,237.58,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673813027,12.14904876,237.73,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733673814221,10.20904876,237.7,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673814729,10.20904876,237.7,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673814730,2.1022,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673814932,1.94,237.66,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673815422,1.94,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733673815822,1.94,237.66,237.55,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673816733,4.0422,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733673817632,4.0422,237.66,237.55,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673817831,4.0422,237.66,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733673818035,1.94,237.66,237.55,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673818531,1.94,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733673819435,4.0422,237.66,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733673819833,4.0422,237.66,237.55,12.14904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673820139,4.0422,237.66,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673820140,2.1024,237.64,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673820340,1.94,237.66,237.53,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733673820937,10.20904876,237.64,237.53,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1733673821137,10.20904876,237.64,237.53,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733673822731,2.1026,237.62,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673822932,1.94,237.61,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673823131,1.94,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733673825230,4.0427,237.61,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673825428,1.94,237.61,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733673826131,2.1031,237.57,237.46,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673826338,2.1031,237.57,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673827131,2.1029,237.58,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673828835,2.1029,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733673832140,10.20904876,237.64,237.49,10.20904876]
["bitfinex-derivatives","SOLF0:USTF0",1733673832340,1.94,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673832647,12.31154876,237.64,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673832841,1.94,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733673833247,6.53415242,237.58,237.53,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733673833544,6.53415242,237.58,237.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733673834849,6.53415242,237.58,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673837247,6.53415242,237.58,237.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733673837449,1.94,237.59,237.48,6.53415242]
["bitfinex-derivatives","SOLF0:USTF0",1733673837450,6.53415242,237.56,237.48,6.53415242]
["bitfinex-derivatives","SOLF0:USTF0",1733673837950,6.53415242,237.56,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733673840251,6.53415242,237.56,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673840548,6.53415242,237.56,237.48,6.53415242]
["bitfinex-derivatives","SOLF0:USTF0",1733673841050,6.53415242,237.56,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673841245,6.53415242,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673841853,6.53415242,237.58,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673842055,1.94,237.59,237.54,6.53415242]
["bitfinex-derivatives","SOLF0:USTF0",1733673842851,1.94,237.59,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673843948,1.94,237.59,237.47,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733673843949,6.53415242,237.58,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673844155,6.53415242,237.55,237.48,8.47415242]
["bitfinex-derivatives","SOLF0:USTF0",1733673845247,10.21196781,237.58,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673846154,10.21196781,237.58,237.51,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673846747,2.1033,237.56,237.51,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673846947,2.1033,237.56,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673847154,10.21196781,237.55,237.43,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733673847354,1.94,237.54,237.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733673847948,1.94,237.54,237.43,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733673848350,10.21196781,237.52,237.43,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733673848850,10.21196781,237.52,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733673848851,2.1038,237.51,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733673849058,10.21196781,237.52,237.38,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673849257,10.21196781,237.49,237.37,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1733673849454,4.0441,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673850559,4.0441,237.48,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673850756,4.0441,237.48,237.37,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733673850757,2.1044,237.44,237.37,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733673850955,12.15196781,237.43,237.37,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733673851355,12.15196781,237.43,237.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673851951,12.15196781,237.43,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673852157,2.1046,237.42,237.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673852553,10.21196781,237.4,237.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733673853056,10.21196781,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673853264,12.31676781,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673853662,10.21196781,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673854163,10.21196781,237.4,237.26,12.15196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673854362,1.94,237.43,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673854661,1.94,237.43,237.32,12.15196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673854863,1.94,237.47,237.35,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673855462,1.94,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673856660,10.21196781,237.46,237.33,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1733673856863,10.21196781,237.43,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673857062,1.94,237.42,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673857668,1.94,237.42,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673857867,12.15196781,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673859565,12.15196781,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673859968,12.15196781,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673860263,14.25616781,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673860470,14.25616781,237.46,237.34,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733673860869,10.21196781,237.43,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673861270,12.15196781,237.46,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673861469,12.15196781,237.46,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673861666,12.15196781,237.46,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673863575,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673864365,12.15196781,237.46,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673864974,10.21196781,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673865173,1.3396,237.48,237.36,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673865478,1.96,237.46,237.36,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673865976,1.96,237.46,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733673866367,1.96,237.46,237.36,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673866368,12.17196781,237.46,237.34,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733673866576,12.17196781,237.46,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673866577,10.21196781,237.43,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673866769,10.21196781,237.43,237.34,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733673866970,10.21196781,237.43,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673866971,10.21196781,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733673867172,10.21196781,237.43,237.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733673867569,10.21196781,237.4,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673869771,10.21196781,237.4,237.28,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733673870069,10.21196781,237.34,237.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733673870272,12.17196781,237.34,237.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733673870470,14.27726781,237.34,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733673870877,12.17196781,237.34,237.25,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733673871279,12.17196781,237.34,237.21,50.11687895]
["bitfinex-derivatives","SOLF0:USTF0",1733673871483,12.17196781,237.34,237.22,5.71875958]
["bitfinex-derivatives","SOLF0:USTF0",1733673871678,12.17196781,237.34,237.23,2.55736341]
["bitfinex-derivatives","SOLF0:USTF0",1733673871879,10.21196781,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733673872978,1.96,237.34,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733673872979,12.17196781,237.34,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733673873180,1.96,237.34,237.23,12.76707869]
["bitfinex-derivatives","SOLF0:USTF0",1733673873482,1.96,237.34,237.23,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673874075,12.17196781,237.34,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733673874277,12.17196781,237.34,237.23,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673874477,1.96,237.34,237.24,2.55447598]
["bitfinex-derivatives","SOLF0:USTF0",1733673874675,10.21196781,237.37,237.23,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673874875,1.96,237.36,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673875272,1.96,237.36,237.27,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733673875482,1.96,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733673876782,1.96,237.36,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673877378,10.21196781,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673878081,10.21196781,237.34,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733673878782,10.21196781,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673879885,10.21196781,237.34,237.2,10.21196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673880087,10.21196781,237.34,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673880583,12.31726781,237.34,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733673880780,10.21196781,237.34,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673881083,10.21196781,237.34,237.21,12.17196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673881278,10.21196781,237.34,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733673881482,10.21196781,237.34,237.21,12.17196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673882483,10.21196781,237.34,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673882878,10.21196781,237.34,237.21,12.17196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673884488,10.21196781,237.34,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673884987,12.31726781,237.34,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673885184,12.31726781,237.34,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673885382,10.21196781,237.31,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673885591,12.17196781,237.31,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673885781,12.17196781,237.31,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673886084,12.17196781,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733673886285,1.96,237.31,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673886481,1.96,237.31,237.21,12.17196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673887691,1.96,237.31,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673890292,1.96,237.31,237.21,12.17196781]
["bitfinex-derivatives","SOLF0:USTF0",1733673890491,1.96,237.31,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673891284,1.96,237.31,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673891285,6.54855048,237.3,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673892393,1.96,237.31,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673892590,1.96,237.31,237.23,6.54855048]
["bitfinex-derivatives","SOLF0:USTF0",1733673892794,6.54855048,237.3,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733673893189,1.96,237.31,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733673895588,1.96,237.31,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673895787,1.96,237.31,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733673896389,10.23342043,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733673897191,10.23342043,237.29,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733673898299,10.23342043,237.26,237.17,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733673898597,10.23342043,237.23,237.17,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733673898794,12.19342043,237.23,237.17,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733673899392,12.19342043,237.23,237.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733673899594,12.19342043,237.23,237.11,8.92176644]
["bitfinex-derivatives","SOLF0:USTF0",1733673899797,12.19342043,237.23,237.12,3.6213993]
["bitfinex-derivatives","SOLF0:USTF0",1733673899997,12.19342043,237.23,237.13,2.56723193]
["bitfinex-derivatives","SOLF0:USTF0",1733673900298,12.19342043,237.23,237.1,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733673900504,12.19342043,237.23,237.11,2.24725812]
["bitfinex-derivatives","SOLF0:USTF0",1733673900801,12.19342043,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733673900998,2.6497,237.29,237.11,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673900999,10.23342043,237.26,237.11,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673901197,1.96,237.26,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733673901391,1.96,237.26,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673901597,1.96,237.26,237.16,3.8829313]
["bitfinex-derivatives","SOLF0:USTF0",1733673901803,1.96,237.26,237.16,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733673902400,1.96,237.26,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733673904403,12.19342043,237.26,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733673905801,12.19342043,237.26,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673905802,1.96,237.26,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673906102,10.23342043,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673906103,1.96,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673906298,12.19342043,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673906602,14.29912043,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673906805,12.19342043,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673908495,1.96,237.29,237.16,11.54972043]
["bitfinex-derivatives","SOLF0:USTF0",1733673908695,1.96,237.29,237.19,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673908900,1.96,237.29,237.2,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733673909404,1.96,237.29,237.21,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733673909599,10.23342043,237.33,237.21,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733673909804,12.19342043,237.33,237.21,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733673910606,12.19342043,237.33,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673910804,1.96,237.33,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733673911604,10.23342043,237.35,237.22,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673911902,4.0255,237.43,237.25,12.19342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673911903,1.96,237.36,237.25,12.19342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673912111,1.96,237.36,237.26,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733673912297,10.23342043,237.41,237.28,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673912503,1.96,237.4,237.29,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733673912705,1.96,237.41,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673913008,1.96,237.41,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673913214,1.96,237.41,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673913215,10.23342043,237.44,237.31,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673913503,12.19342043,237.44,237.32,3.62080694]
["bitfinex-derivatives","SOLF0:USTF0",1733673913709,10.23342043,237.44,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673913904,10.23342043,237.44,237.33,2.56618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673914506,10.23342043,237.44,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733673914705,10.23342043,237.44,237.33,2.56618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673915301,10.23342043,237.44,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673915905,1.96,237.45,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673916402,10.23342043,237.44,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733673916605,10.23342043,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673917705,10.23342043,237.44,237.35,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733673918011,10.23342043,237.41,237.33,4.52618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673918408,10.23342043,237.48,237.33,4.52618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673918409,10.23342043,237.38,237.33,2.56618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673920612,1.96,237.4,237.33,2.56618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673921903,12.17342043,237.43,237.33,2.56618918]
["bitfinex-derivatives","SOLF0:USTF0",1733673922102,12.17342043,237.43,237.34,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733673922307,1.94,237.43,237.34,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733673922513,1.94,237.43,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673922913,10.23342043,237.46,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673923312,10.23342043,237.46,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673924008,10.23342043,237.46,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673926112,10.23342043,237.46,237.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673927419,1.94,237.47,237.34,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733673927420,10.23342043,237.43,237.34,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733673927618,1.94,237.42,237.34,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733673928119,1.94,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733673930127,10.23342043,237.4,237.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733673930328,10.23342043,237.37,237.29,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733673930531,12.17342043,237.37,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733673930734,12.17342043,237.37,237.24,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733673930925,1.94,237.37,237.26,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673931127,1.94,237.37,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673931325,1.94,237.37,237.26,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673931628,10.23342043,237.4,237.26,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673931830,1.94,237.43,237.32,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673932126,1.94,237.43,237.32,12.17342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673932332,1.94,237.43,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733673932728,1.94,237.43,237.33,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1733673934330,1.3828,237.48,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673934531,1.94,237.48,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673936128,1.94,237.48,237.33,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733673936129,10.23342043,237.46,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673936530,1.94,237.48,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673937031,1.94,237.48,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673938135,1.94,237.48,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673939032,1.94,237.48,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673939233,10.23342043,237.49,237.38,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673939437,1.94,237.5,237.38,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673939734,10.23342043,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733673939735,1.94,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733673939933,1.94,237.52,237.41,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673940434,1.94,237.52,237.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733673940631,1.94,237.52,237.42,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733673940828,1.94,237.52,237.42,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733673941027,10.23342043,237.58,237.44,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673941226,1.94,237.57,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673942733,1.3001,237.59,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673942932,3.2401,237.59,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673943137,3.2401,237.59,237.47,12.17342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673943341,3.2401,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673944141,3.2401,237.59,237.47,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673944343,10.23342043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673944735,12.33662043,237.58,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733673944938,12.33662043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673945143,10.23342043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673945334,3.2401,237.59,237.47,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673945640,1.94,237.59,237.47,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673945943,12.17342043,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673946347,10.23342043,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673946548,12.17342043,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733673947243,2.103,237.6,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673947548,12.17342043,237.61,237.47,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673949546,2.1032,237.58,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733673952440,1.94,237.61,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733673952441,4.0429,237.61,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733673952742,14.27632043,237.61,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733673953641,12.17342043,237.61,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673954651,2.1032,237.58,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673957955,12.17342043,237.61,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673958154,2.1031,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673960350,10.23342043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673960556,12.33662043,237.58,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673960852,12.33662043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673961349,10.23342043,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673961554,12.17342043,237.61,237.47,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673962548,2.103,237.6,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733673963755,2.1031,237.59,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733673963950,10.23342043,237.58,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673964153,10.23342043,237.54,237.43,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733673964351,2.1037,237.53,237.43,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733673964758,12.17342043,237.54,237.42,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733673964759,10.23342043,237.51,237.42,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733673964950,10.23342043,237.51,237.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733673965356,10.23342043,237.48,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673965557,10.23342043,237.48,237.36,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733673965858,10.23342043,237.48,237.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673966758,10.23342043,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673967056,10.23342043,237.48,237.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673967252,2.1042,237.47,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673967458,10.23342043,237.48,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673967856,10.23342043,237.48,237.36,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733673968061,1.94,237.49,237.38,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673968258,1.94,237.49,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673968451,1.94,237.49,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673968654,10.23342043,237.48,237.36,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733673969161,10.23342043,237.48,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673969162,2.1042,237.46,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673969562,10.23342043,237.45,237.36,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733673969863,1.94,237.44,237.36,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733673970362,1.94,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673970562,1.94,237.44,237.36,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733673970753,1.94,237.44,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673970967,10.23342043,237.42,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673971456,10.23342043,237.42,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673972659,2.1047,237.4,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733673972852,2.1047,237.4,237.29,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733673973053,10.23342043,237.39,237.29,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733673973260,1.94,237.38,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733673973660,1.94,237.38,237.29,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733673974662,1.94,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733673975666,1.94,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733673975967,1.94,237.38,237.29,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733673976666,1.3018,237.47,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673976864,3.2813,237.48,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673977065,1.94,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673977262,1.94,237.47,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673977664,1.94,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673978060,1.94,237.47,237.35,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673978260,1.94,237.47,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733673978560,10.23342043,237.46,237.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673978761,10.23342043,237.37,237.28,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733673978962,12.17342043,237.37,237.28,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733673979365,1.94,237.37,237.28,11.60232043]
["bitfinex-derivatives","SOLF0:USTF0",1733673979567,1.94,237.42,237.31,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673979767,1.94,237.43,237.31,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673979962,1.2991,237.47,237.34,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673980171,1.3413,237.48,237.37,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673980369,1.94,237.49,237.37,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673980870,1.94,237.49,237.4,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673981271,1.94,237.49,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733673981462,1.94,237.49,237.4,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673981966,1.4034,237.53,237.4,10.23342043]
["bitfinex-derivatives","SOLF0:USTF0",1733673981967,3.3434,237.53,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673982970,3.3434,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733673984772,3.3434,237.53,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673984970,3.3434,237.53,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673984971,2.1038,237.51,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673985469,2.1038,237.51,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733673985671,2.1038,237.51,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673986572,2.1038,237.51,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673987070,2.1039,237.5,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673987263,16.34469642,237.49,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673987466,2.1042,237.47,237.38,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733673987669,1.94,237.48,237.35,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733673988573,2.1043,237.45,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673990673,16.34469642,237.45,237.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733673991082,1.2925,237.44,237.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733673991384,1.94,237.43,237.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733673992474,1.94,237.43,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673992475,4.0445,237.43,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733673993080,1.94,237.42,237.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733673993279,1.94,237.41,237.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733673993579,1.94,237.45,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673993784,1.94,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733673994494,1.94,237.47,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733673994784,1.94,237.47,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673996282,1.94,237.47,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673997589,2.1043,237.45,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673997784,1.94,237.47,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673998088,1.94,237.47,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673998682,2.1044,237.44,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673998879,1.94,237.47,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733673999389,2.1044,237.45,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733673999591,2.1044,237.45,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674000290,2.1044,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674000483,2.1042,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674000684,1.2925,237.51,237.33,18.28469642]
["bitfinex-derivatives","SOLF0:USTF0",1733674000893,2.1041,237.48,237.33,18.28469642]
["bitfinex-derivatives","SOLF0:USTF0",1733674001089,16.34469642,237.45,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674001291,1.94,237.44,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674001787,4.0443,237.45,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674002789,2.1044,237.44,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674003194,1.94,237.45,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674004090,1.94,237.45,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674004992,1.94,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674005785,1.94,237.45,237.33,12.16146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674005786,1.94,237.45,237.33,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674005991,10.22146647,237.44,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674006598,12.32586647,237.44,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674007293,4.0443,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674007691,1.94,237.45,237.33,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674007996,1.94,237.45,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674008196,1.94,237.45,237.33,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674008490,12.32516647,237.53,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674008688,1.98,237.54,237.42,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674008894,1.98,237.54,237.42,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674009089,12.32506647,237.53,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674009388,10.22146647,237.53,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674009590,10.22146647,237.53,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674009784,10.22146647,237.53,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674010594,12.32506647,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674013389,2.1037,237.52,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674013595,10.22146647,237.5,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674014399,10.22146647,237.5,237.4,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733674014599,1.98,237.49,237.4,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733674015001,1.98,237.49,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674015507,1.98,237.49,237.4,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733674015703,1.98,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674016696,1.98,237.49,237.4,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733674016899,1.98,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674020601,4.0839,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674021296,1.98,237.49,237.4,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733674021504,10.22146647,237.44,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674021694,12.20146647,237.44,237.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733674021899,12.20146647,237.44,237.33,2.56810902]
["bitfinex-derivatives","SOLF0:USTF0",1733674022105,2.1046,237.42,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674024000,12.32616647,237.41,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674024201,12.32616647,237.41,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674024202,10.22146647,237.41,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674024807,12.20146647,237.44,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674025699,1.98,237.44,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674025900,1.98,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674026703,1.98,237.45,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674027007,1.98,237.45,237.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733674027399,1.98,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674027601,1.98,237.45,237.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733674027804,3.4351,237.48,237.36,12.78894539]
["bitfinex-derivatives","SOLF0:USTF0",1733674027805,5.4151,237.48,237.36,12.78894539]
["bitfinex-derivatives","SOLF0:USTF0",1733674028005,5.4151,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674028407,5.4151,237.48,237.36,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674029005,10.22146647,237.47,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674029304,10.22146647,237.47,237.35,3.62179105]
["bitfinex-derivatives","SOLF0:USTF0",1733674029505,10.22146647,237.47,237.36,2.56849168]
["bitfinex-derivatives","SOLF0:USTF0",1733674029709,10.22146647,237.47,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674029901,10.22146647,237.44,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674030207,10.22146647,237.38,237.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733674030403,12.32636647,237.38,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674031203,10.22146647,237.35,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674031601,10.22146647,237.35,237.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674031805,1.3627,237.39,237.27,2.57019423]
["bitfinex-derivatives","SOLF0:USTF0",1733674031806,10.22146647,237.38,237.27,2.57019423]
["bitfinex-derivatives","SOLF0:USTF0",1733674032007,10.22146647,237.44,237.3,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674032211,1.98,237.43,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674032410,1.98,237.43,237.31,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733674033108,1.98,237.43,237.33,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674033319,1.98,237.43,237.34,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733674034015,1.98,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674034219,1.98,237.43,237.34,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733674034414,1.98,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674035111,1.98,237.43,237.34,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733674035313,12.32616647,237.41,237.31,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733674035614,10.22146647,237.38,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674035817,12.18146647,237.38,237.28,8.91131156]
["bitfinex-derivatives","SOLF0:USTF0",1733674036114,12.18146647,237.38,237.29,2.56817218]
["bitfinex-derivatives","SOLF0:USTF0",1733674036313,1.96,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674038513,1.96,237.38,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674038710,1.96,237.38,237.28,2.56785804]
["bitfinex-derivatives","SOLF0:USTF0",1733674038912,1.96,237.38,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674039116,1.96,237.38,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674039512,1.96,237.38,237.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733674039513,10.22146647,237.36,237.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733674039720,10.22146647,237.36,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674040214,12.32686647,237.33,237.26,4.67431056]
["bitfinex-derivatives","SOLF0:USTF0",1733674040424,12.18146647,237.33,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674041718,10.22146647,237.29,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674042220,12.32716647,237.29,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674042422,10.22146647,237.29,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674043216,12.32716647,237.29,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674043922,10.22146647,237.29,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674045012,1.96,237.31,237.26,2.56831056]
["bitfinex-derivatives","SOLF0:USTF0",1733674045821,1.96,237.31,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674046120,1.96,237.31,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674046419,1.96,237.36,237.24,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674047421,1.96,237.36,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674048017,4.0651,237.36,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674048418,1.96,237.35,237.24,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674049520,1.96,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674050623,1.96,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674051219,1.96,237.36,237.24,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674051922,2.1048,237.39,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674052522,1.96,237.4,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674052722,1.96,237.4,237.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733674053022,12.18146647,237.44,237.3,11.48956647]
["bitfinex-derivatives","SOLF0:USTF0",1733674054523,12.18146647,237.44,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674054723,10.22146647,237.41,237.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733674056722,12.32616647,237.41,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674057422,10.22146647,237.41,237.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733674057722,1.96,237.44,237.31,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674057925,1.3571,237.45,237.31,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674058227,1.3571,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674058427,12.18146647,237.46,237.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733674058428,10.22146647,237.49,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674058624,1.96,237.48,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674058827,1.96,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674059730,2.1041,237.48,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674060027,2.1041,237.48,237.36,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733674060225,2.1041,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674063132,2.1041,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674065529,10.22146647,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674065835,10.22146647,237.46,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674067329,10.22146647,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674067330,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674067732,2.1043,237.45,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674068537,2.1043,237.45,237.31,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674068538,2.1043,237.45,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674069739,2.1043,237.45,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674071539,10.22146647,237.43,237.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733674071736,10.22146647,237.43,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674072038,2.1046,237.42,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674072344,2.1046,237.42,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674072644,12.32596647,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674072837,10.22146647,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674073332,10.22146647,237.43,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674073841,10.22146647,237.43,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674074046,10.22146647,237.43,237.31,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674074944,1.98,237.44,237.31,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674076646,1.98,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674078643,4.0844,237.44,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674080847,2.1045,237.43,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674081147,1.98,237.44,237.31,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674082345,10.22146647,237.49,237.34,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674082547,10.22146647,237.49,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674082548,1.98,237.48,237.37,10.22146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674082749,12.20146647,237.49,237.37,12.20146647]
["bitfinex-derivatives","SOLF0:USTF0",1733674083051,4.084,237.49,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674083751,2.104,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674085152,2.104,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674086754,12.20146647,237.49,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674087251,6.54016551,237.48,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674087647,8.52016551,237.49,237.41,6.54016551]
["bitfinex-derivatives","SOLF0:USTF0",1733674088845,6.54016551,237.45,237.39,6.54016551]
["bitfinex-derivatives","SOLF0:USTF0",1733674089154,6.54016551,237.43,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674089355,6.54016551,237.41,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674089554,6.54016551,237.41,237.35,6.54016551]
["bitfinex-derivatives","SOLF0:USTF0",1733674090251,6.54016551,237.41,237.33,6.54016551]
["bitfinex-derivatives","SOLF0:USTF0",1733674090453,6.54016551,237.39,237.33,8.52016551]
["bitfinex-derivatives","SOLF0:USTF0",1733674091149,10.22636216,237.43,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674091351,2.1046,237.42,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674091751,12.33086216,237.43,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674092050,12.33086216,237.43,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674092245,10.22636216,237.43,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674092451,1.98,237.44,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674093155,1.98,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674093853,1.98,237.44,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674095651,1.98,237.44,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733674095857,1.2909,237.52,237.35,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674095858,1.94,237.48,237.35,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674096556,1.94,237.48,237.36,2.56220228]
["bitfinex-derivatives","SOLF0:USTF0",1733674096860,1.94,237.48,237.35,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674097062,1.94,237.48,237.36,2.56060026]
["bitfinex-derivatives","SOLF0:USTF0",1733674097262,1.94,237.48,237.35,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674097452,1.94,237.48,237.36,2.56124743]
["bitfinex-derivatives","SOLF0:USTF0",1733674097657,13.62106216,237.52,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674097960,15.56106216,237.52,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674098157,15.56106216,237.52,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674098353,3.2309,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674100463,3.2309,237.52,237.41,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674100766,3.2309,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674102966,2.1035,237.54,237.41,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674103169,14.26976216,237.55,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674103376,1.94,237.55,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674104171,1.94,237.56,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674104375,1.94,237.56,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674104768,4.0433,237.56,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674105161,4.0433,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674105362,2.1035,237.54,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674105869,2.1034,237.55,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674106372,12.16636216,237.56,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674108268,2.6413,237.63,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733674108477,12.16636216,237.62,237.47,10.22636216]
["bitfinex-derivatives","SOLF0:USTF0",1733674108771,12.16636216,237.62,237.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733674108976,2.103,237.6,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733674109271,2.103,237.6,237.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733674111074,2.103,237.6,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674111978,10.22636216,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674113281,6.53600942,237.56,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674113578,6.53600942,237.56,237.49,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674114681,6.53600942,237.56,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674114876,6.53600942,237.56,237.49,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674114877,8.63930942,237.56,237.49,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674115083,6.53600942,237.54,237.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733674115778,6.53600942,237.52,237.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733674115991,6.53600942,237.52,237.46,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733674116191,6.53600942,237.52,237.45,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674117284,6.53600942,237.52,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674118383,2.1036,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674118585,8.63960942,237.53,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674119392,6.53600942,237.51,237.43,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674120083,2.1038,237.5,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674120278,6.53600942,237.51,237.43,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674121585,8.63980942,237.51,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674122594,6.53600942,237.51,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674123290,6.53600942,237.49,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674123491,6.53600942,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674128690,6.53600942,237.47,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674129495,6.53600942,237.45,237.39,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674129801,1.94,237.47,237.35,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733674129802,6.53600942,237.42,237.35,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733674129995,6.53600942,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674130691,2.1047,237.41,237.33,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733674130904,6.53600942,237.4,237.33,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733674132196,6.53600942,237.4,237.32,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674132497,6.53600942,237.38,237.32,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674132687,6.53600942,237.38,237.3,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674133698,8.64090942,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674134092,6.53600942,237.38,237.3,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674134296,1.94,237.41,237.36,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674134697,1.94,237.41,237.38,8.64090942]
["bitfinex-derivatives","SOLF0:USTF0",1733674134893,10.58030942,237.45,237.38,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674135399,10.58030942,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674135900,6.53600942,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674136100,8.47600942,237.49,237.42,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674136599,1.94,237.49,237.44,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674136801,6.53600942,237.54,237.48,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674137104,1.94,237.54,237.48,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674138094,1.94,237.55,237.48,6.53600942]
["bitfinex-derivatives","SOLF0:USTF0",1733674138595,1.94,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674139194,10.21263805,237.61,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674139393,10.21263805,237.61,237.48,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674139394,1.94,237.6,237.48,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674139596,1.94,237.6,237.48,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674140297,4.043,237.6,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674140903,2.103,237.6,237.48,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674141101,1.94,237.59,237.48,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674141702,1.94,237.59,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674141903,2.1032,237.57,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674143001,10.21263805,237.61,237.48,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674143508,1.94,237.6,237.48,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674143701,1.94,237.6,237.49,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733674145014,10.21263805,237.58,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674145909,12.31583805,237.58,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674146114,2.1032,237.58,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674147513,2.1032,237.58,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674147711,2.1032,237.57,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674148512,3.4603,237.59,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674148713,1.3572,237.59,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674149308,2.1032,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674149512,2.1032,237.58,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674150005,2.1032,237.57,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674150208,10.21263805,237.58,237.45,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674151109,2.1034,237.55,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674152319,4.0434,237.55,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674153423,1.94,237.55,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674153618,2.1035,237.54,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674154021,4.0434,237.55,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674154522,4.0434,237.55,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674154523,2.1035,237.54,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674155418,2.1037,237.52,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674156019,1.94,237.55,237.44,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674156624,4.0434,237.55,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674156827,4.0434,237.55,237.44,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674157020,1.94,237.55,237.41,10.21263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674157227,1.94,237.55,237.41,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674158726,2.1037,237.52,237.41,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674159231,2.1038,237.51,237.41,12.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1733674159432,1.94,237.5,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674160627,4.0439,237.5,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674160822,1.94,237.5,237.4,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733674161330,6.54084952,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674162824,1.94,237.5,237.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674162825,6.54084952,237.43,237.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674163032,6.54084952,237.39,237.32,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674163223,6.54084952,237.39,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674167030,6.54084952,237.37,237.3,7.89774952]
["bitfinex-derivatives","SOLF0:USTF0",1733674167433,6.54084952,237.35,237.3,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733674167736,6.54084952,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674168426,6.54084952,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674168631,1.3542,237.48,237.31,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674168834,1.94,237.47,237.33,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674169029,1.94,237.46,237.37,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674169234,6.54084952,237.44,237.37,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674170731,6.54084952,237.44,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674170930,6.54084952,237.42,237.35,6.54084952]
["bitfinex-derivatives","SOLF0:USTF0",1733674171127,1.94,237.41,237.3,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674172636,2.1048,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674172825,2.1048,237.4,237.3,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674173027,1.94,237.41,237.3,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674173833,2.1049,237.39,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674174035,2.1049,237.39,237.3,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674175738,2.1049,237.39,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674176839,10.22731947,237.39,237.3,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674177139,2.105,237.37,237.3,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733674177341,2.105,237.37,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674177542,1.94,237.36,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674178241,1.94,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674178443,1.94,237.36,237.28,11.50951947]
["bitfinex-derivatives","SOLF0:USTF0",1733674178742,10.22731947,237.46,237.31,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674178942,1.94,237.45,237.31,12.16731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674179147,1.94,237.45,237.34,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674180639,4.0444,237.45,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674181435,1.94,237.44,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674181634,1.94,237.44,237.34,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674181937,1.94,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674185138,1.94,237.44,237.31,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674185342,2.1047,237.41,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674185945,10.22731947,237.43,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674187236,2.1046,237.42,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674187442,10.22731947,237.43,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674187937,12.33181947,237.43,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674188137,1.94,237.44,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674188740,1.94,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674188937,11.60511947,237.49,237.34,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674189142,11.60511947,237.49,237.37,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674189143,10.22731947,237.49,237.37,10.22731947]
["bitfinex-derivatives","SOLF0:USTF0",1733674189344,4.044,237.48,237.38,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733674190743,4.044,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674191042,1.94,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674192349,4.044,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674193451,2.1043,237.45,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674198454,2.1042,237.46,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674199550,1.94,237.48,237.38,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733674199845,2.1041,237.47,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674201346,6.54130667,237.46,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674201947,1.94,237.48,237.39,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674202153,6.54130667,237.47,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674202954,6.54130667,237.47,237.39,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674204055,1.94,237.49,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674204256,6.54130667,237.47,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674204759,6.54130667,237.47,237.39,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674204955,6.54130667,237.47,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674208952,6.54130667,237.47,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674210861,6.54130667,237.47,237.39,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674211062,6.54130667,237.47,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674216471,2.104,237.48,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674216674,6.54130667,237.47,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674217067,6.54130667,237.47,237.41,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674217271,6.54130667,237.53,237.45,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674217473,1.3908,237.64,237.47,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674217674,6.54130667,237.56,237.49,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674217869,6.54130667,237.56,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674218375,6.54130667,237.54,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674218975,1.94,237.57,237.49,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674219173,6.54130667,237.56,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733674219573,1.94,237.57,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733674219776,6.54130667,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674219975,6.54130667,237.52,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674220180,6.54130667,237.52,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674220478,1.94,237.57,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674220671,6.54130667,237.53,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674220880,6.54130667,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674221678,6.54130667,237.53,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674221983,6.54130667,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674222481,6.54130667,237.53,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674222682,6.54130667,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674223284,6.54130667,237.53,237.46,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674223786,6.54130667,237.55,237.48,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674224587,6.54130667,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674225682,8.64470667,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674226083,6.54130667,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674227284,1.2761,237.63,237.52,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674227586,6.54130667,237.59,237.52,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674227781,8.64430667,237.6,237.52,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674229689,8.64430667,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674231490,8.64430667,237.6,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733674232186,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733674232383,6.54130667,237.63,237.56,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674232789,2.1026,237.64,237.58,8.64440667]
["bitfinex-derivatives","SOLF0:USTF0",1733674232990,1.3508,237.71,237.58,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674233192,6.54130667,237.65,237.58,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674233690,1.94,237.7,237.6,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674233886,6.54130667,237.67,237.6,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674234595,6.54130667,237.62,237.46,4.13581761]
["bitfinex-derivatives","SOLF0:USTF0",1733674234792,6.54130667,237.52,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674235090,6.54130667,237.5,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674235489,6.54130667,237.5,237.43,2.10576302]
["bitfinex-derivatives","SOLF0:USTF0",1733674236083,6.54130667,237.48,237.43,1.05288719]
["bitfinex-derivatives","SOLF0:USTF0",1733674236891,2.1039,237.5,237.43,1.05288719]
["bitfinex-derivatives","SOLF0:USTF0",1733674237091,6.54130667,237.49,237.43,3.15738719]
["bitfinex-derivatives","SOLF0:USTF0",1733674237290,1.94,237.5,237.44,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674237989,1.94,237.5,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674238382,2.1033,237.57,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674238683,6.54130667,237.54,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674238987,6.54130667,237.54,237.48,8.64530667]
["bitfinex-derivatives","SOLF0:USTF0",1733674239688,6.54130667,237.54,237.48,6.54130667]
["bitfinex-derivatives","SOLF0:USTF0",1733674239888,8.48130667,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674241287,1.94,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674241693,1.94,237.54,237.45,10.21326788]
["bitfinex-derivatives","SOLF0:USTF0",1733674241885,1.94,237.54,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674242983,1.94,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674243997,1.94,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674245089,1.94,237.54,237.45,10.21326788]
["bitfinex-derivatives","SOLF0:USTF0",1733674245090,2.1032,237.58,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674245294,1.94,237.57,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674246192,1.94,237.57,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674247099,1.94,237.57,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674249996,1.94,237.56,237.47,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733674250196,4.0433,237.56,237.47,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733674250997,4.0433,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674252494,1.94,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674253201,12.15326788,237.56,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674253699,2.1035,237.54,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674255094,12.15326788,237.56,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674255298,14.25656788,237.56,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674255499,14.25656788,237.56,237.44,10.21326788]
["bitfinex-derivatives","SOLF0:USTF0",1733674255797,4.0433,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674256806,2.1034,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674259603,2.1034,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674259804,10.21326788,237.53,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674260004,10.21326788,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674260209,10.21326788,237.53,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674260505,10.21326788,237.53,237.43,3.72016643]
["bitfinex-derivatives","SOLF0:USTF0",1733674260697,10.21326788,237.53,237.44,2.66716911]
["bitfinex-derivatives","SOLF0:USTF0",1733674260901,10.21326788,237.53,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674261105,10.21326788,237.53,237.43,3.72009808]
["bitfinex-derivatives","SOLF0:USTF0",1733674261302,1.94,237.52,237.44,2.66704803]
["bitfinex-derivatives","SOLF0:USTF0",1733674261506,2.646,237.6,237.45,13.93364777]
["bitfinex-derivatives","SOLF0:USTF0",1733674261701,12.15326788,237.59,237.46,2.66737426]
["bitfinex-derivatives","SOLF0:USTF0",1733674261899,2.1033,237.57,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674262401,12.15326788,237.59,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674262708,12.15326788,237.59,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674262709,10.21326788,237.56,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674263010,10.21326788,237.56,237.45,2.66807442]
["bitfinex-derivatives","SOLF0:USTF0",1733674263307,6.53810221,237.52,237.45,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674263908,6.53810221,237.52,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674264108,6.53810221,237.52,237.45,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674265701,6.53810221,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674266708,6.53810221,237.52,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674266709,6.53810221,237.5,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674266909,6.53810221,237.5,237.44,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674267308,6.53810221,237.5,237.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733674267505,6.53810221,237.48,237.43,2.66988295]
["bitfinex-derivatives","SOLF0:USTF0",1733674267806,2.646,237.6,237.34,4.14256026]
["bitfinex-derivatives","SOLF0:USTF0",1733674267807,6.53810221,237.46,237.34,4.14256026]
["bitfinex-derivatives","SOLF0:USTF0",1733674268013,8.47810221,237.46,237.39,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674268213,8.47810221,237.46,237.4,3.72373876]
["bitfinex-derivatives","SOLF0:USTF0",1733674268402,8.47810221,237.46,237.41,2.67056384]
["bitfinex-derivatives","SOLF0:USTF0",1733674268606,8.47810221,237.46,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674269005,6.53810221,237.44,237.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674269210,6.53810221,237.44,237.36,8.6282253]
["bitfinex-derivatives","SOLF0:USTF0",1733674269407,6.53810221,237.44,237.37,3.72363365]
["bitfinex-derivatives","SOLF0:USTF0",1733674269610,6.53810221,237.44,237.38,2.67041145]
["bitfinex-derivatives","SOLF0:USTF0",1733674269803,6.53810221,237.44,237.37,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674270009,6.53810221,237.44,237.38,2.66993176]
["bitfinex-derivatives","SOLF0:USTF0",1733674270211,6.53810221,237.44,237.37,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674270409,6.53810221,237.44,237.38,2.66895651]
["bitfinex-derivatives","SOLF0:USTF0",1733674270609,6.53810221,237.44,237.37,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674271208,8.47810221,237.46,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674272411,8.47810221,237.46,237.4,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674273421,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674274114,2.1047,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674274421,6.53810221,237.4,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674274813,6.53810221,237.4,237.32,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674275014,6.53810221,237.38,237.3,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733674275209,6.53810221,237.38,237.31,2.66906403]
["bitfinex-derivatives","SOLF0:USTF0",1733674275409,6.53810221,237.38,237.3,7.89830221]
["bitfinex-derivatives","SOLF0:USTF0",1733674275711,6.53810221,237.38,237.3,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733674275916,6.53810221,237.38,237.31,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674276512,6.53810221,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674276709,6.53810221,237.36,237.29,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674276909,8.47810221,237.36,237.3,2.66862862]
["bitfinex-derivatives","SOLF0:USTF0",1733674277110,8.47810221,237.36,237.29,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674277314,8.47810221,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674278019,8.47810221,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674279118,8.47810221,237.36,237.31,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674280713,6.53810221,237.34,237.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674280919,6.53810221,237.34,237.23,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733674281121,6.53810221,237.34,237.27,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674281509,6.53810221,237.34,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674282109,6.53810221,237.34,237.23,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733674282110,10.58330221,237.36,237.29,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674282917,6.53810221,237.34,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674283718,6.53810221,237.34,237.27,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674283919,6.53810221,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674284516,8.47810221,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674284816,1.94,237.36,237.31,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674285719,1.94,237.36,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674287519,6.53810221,237.41,237.35,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674287721,1.94,237.4,237.35,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674288418,6.53810221,237.41,237.35,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674288622,1.94,237.4,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674290020,6.53810221,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674290222,6.53810221,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674290627,6.53810221,237.37,237.3,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674290829,8.64290221,237.39,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674291224,6.53810221,237.39,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674291428,1.94,237.4,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674291623,1.94,237.4,237.34,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674292033,6.53810221,237.42,237.34,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674292228,1.94,237.41,237.34,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674292431,1.94,237.41,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674292628,8.47810221,237.45,237.38,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674293129,6.53810221,237.43,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674297131,6.53810221,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674297431,1.94,237.47,237.4,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674297628,6.53810221,237.46,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674297829,1.2867,237.51,237.43,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674298135,1.2867,237.51,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674298136,6.53810221,237.48,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674301736,10.58200221,237.5,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674301936,8.47810221,237.5,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674303428,8.47810221,237.5,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674303429,2.1039,237.49,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674303630,2.1039,237.49,237.43,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674304631,6.53810221,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674306333,6.53810221,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674306534,6.53810221,237.4,237.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733674306735,6.53810221,237.4,237.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733674306940,6.53810221,237.4,237.34,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674307333,6.53810221,237.42,237.34,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674307535,6.53810221,237.42,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674308737,8.64270221,237.42,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674309740,6.53810221,237.4,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674310043,8.47810221,237.4,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674311147,8.47810221,237.4,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674311148,6.53810221,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674311441,6.53810221,237.36,237.29,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674311939,6.53810221,237.36,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674313442,6.53810221,237.34,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674313941,6.53810221,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674314445,6.53810221,237.34,237.26,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733674314744,6.53810221,237.34,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674315343,6.53810221,237.3,237.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674315538,4.2088,237.44,237.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674315539,6.53810221,237.24,237.15,1.68656333]
["bitfinex-derivatives","SOLF0:USTF0",1733674315741,8.47810221,237.24,237.16,6.53810221]
["bitfinex-derivatives","SOLF0:USTF0",1733674316443,2.1067,237.19,237.15,2.74066541]
["bitfinex-derivatives","SOLF0:USTF0",1733674316643,6.53810221,237.2,237.15,2.74066541]
["bitfinex-derivatives","SOLF0:USTF0",1733674317033,6.53810221,237.2,237.15,10.90141905]
["bitfinex-derivatives","SOLF0:USTF0",1733674317239,2.1065,237.21,237.15,8.16075364]
["bitfinex-derivatives","SOLF0:USTF0",1733674317841,2.1065,237.21,237.12,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733674318145,2.1065,237.21,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674318438,10.24363852,237.23,237.12,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733674318745,10.24363852,237.2,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674318941,10.24363852,237.2,237.06,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674318942,1.94,237.19,237.08,3.73391699]
["bitfinex-derivatives","SOLF0:USTF0",1733674319144,2.1068,237.17,237.09,2.67948199]
["bitfinex-derivatives","SOLF0:USTF0",1733674319439,2.1068,237.17,237.08,1.054435]
["bitfinex-derivatives","SOLF0:USTF0",1733674319647,1.94,237.19,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674319942,1.94,237.19,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674320147,1.94,237.19,237.08,3.73019474]
["bitfinex-derivatives","SOLF0:USTF0",1733674320338,2.1068,237.17,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674320843,1.94,237.19,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674321547,1.94,237.19,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674321739,4.0467,237.19,237.08,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674322349,4.0467,237.19,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674322350,2.672,237.33,237.11,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674322646,10.24363852,237.27,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674322846,1.94,237.26,237.1,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674323048,2.1062,237.24,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674323645,1.94,237.26,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674323646,2.1063,237.23,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674323843,2.1063,237.23,237.12,12.18363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674324445,2.1061,237.25,237.12,12.18363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674324653,1.94,237.26,237.13,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733674324849,10.24363852,237.27,237.13,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733674324850,1.94,237.25,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674325244,2.1059,237.28,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674325444,1.94,237.27,237.16,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733674325651,1.94,237.27,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674326352,1.94,237.27,237.16,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733674326353,10.24363852,237.26,237.16,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733674326553,10.24363852,237.23,237.16,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733674327555,10.24363852,237.23,237.16,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733674328347,10.24363852,237.23,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674328546,1.94,237.22,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674329751,1.94,237.22,237.13,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733674329955,1.94,237.23,237.13,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733674330453,1.94,237.23,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674331555,1.94,237.23,237.13,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733674332253,1.94,237.23,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674332447,10.24363852,237.29,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674332448,1.94,237.27,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674333246,4.0459,237.27,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674333650,10.24363852,237.29,237.15,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674333850,1.3269,237.32,237.18,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674334150,1.94,237.32,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674334357,4.0455,237.32,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674334747,4.0455,237.32,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674336855,1.94,237.36,237.21,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674337057,1.94,237.36,237.22,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733674337452,2.1053,237.34,237.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733674337653,1.94,237.36,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674338557,2.1052,237.35,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674338953,4.0452,237.35,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674339355,2.1053,237.34,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674340156,1.94,237.35,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674340665,1.94,237.35,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674340959,1.94,237.39,237.24,12.18363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674341355,4.0449,237.39,237.27,10.24363852]
["bitfinex-derivatives","SOLF0:USTF0",1733674341755,4.0449,237.39,237.28,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733674341957,4.0449,237.39,237.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674342261,4.0449,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674343254,10.24363852,237.36,237.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733674343557,10.24363852,237.36,237.17,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733674343558,10.24363852,237.29,237.17,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733674343758,12.18363852,237.29,237.17,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733674344557,2.1059,237.28,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674344858,2.1059,237.28,237.17,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733674344859,10.24363852,237.26,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674345561,10.24363852,237.26,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674345562,12.34963852,237.26,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674349063,2.1059,237.27,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674349264,1.94,237.29,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674349265,12.18363852,237.29,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674350158,2.1059,237.28,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674350359,12.18363852,237.29,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674351165,10.24363852,237.28,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674352361,2.106,237.27,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674352758,10.24363852,237.28,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674353064,2.1061,237.26,237.18,2.66928462]
["bitfinex-derivatives","SOLF0:USTF0",1733674353264,2.1061,237.26,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674353468,2.1061,237.26,237.18,3.72436219]
["bitfinex-derivatives","SOLF0:USTF0",1733674353665,2.1061,237.26,237.17,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733674354168,10.24363852,237.28,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674354469,2.1061,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674359279,8.65923054,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674359582,8.65923054,237.25,237.17,9.22973054]
["bitfinex-derivatives","SOLF0:USTF0",1733674359765,8.65923054,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674360164,6.55313054,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674360972,6.55313054,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674362067,6.55313054,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674364178,6.55313054,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674364365,6.51122756,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674365064,6.55313054,237.23,237.11,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733674365271,6.55313054,237.18,237.12,4.92475859]
["bitfinex-derivatives","SOLF0:USTF0",1733674365467,6.55313054,237.18,237.09,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674365468,6.55313054,237.18,237.13,3.73357535]
["bitfinex-derivatives","SOLF0:USTF0",1733674365677,6.55313054,237.18,237.14,2.67940334]
["bitfinex-derivatives","SOLF0:USTF0",1733674365867,6.55313054,237.18,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674366871,4.0466,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674367174,1.94,237.19,237.13,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674368268,1.94,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674368772,8.49313054,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674368973,8.49313054,237.19,237.08,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733674368974,8.49313054,237.19,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674369275,8.49313054,237.19,237.12,8.66023054]
["bitfinex-derivatives","SOLF0:USTF0",1733674369977,10.59973054,237.19,237.13,3.73547959]
["bitfinex-derivatives","SOLF0:USTF0",1733674370175,10.59973054,237.19,237.12,8.66023054]
["bitfinex-derivatives","SOLF0:USTF0",1733674370968,10.59973054,237.19,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674371477,8.49313054,237.19,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674371679,2.1067,237.18,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674371973,6.55313054,237.17,237.1,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674372177,6.55313054,237.17,237.11,3.73446674]
["bitfinex-derivatives","SOLF0:USTF0",1733674372477,6.55313054,237.17,237.1,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674372674,6.55313054,237.17,237.11,3.73436075]
["bitfinex-derivatives","SOLF0:USTF0",1733674372879,1.94,237.19,237.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733674372880,6.55313054,237.15,237.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733674373176,6.55313054,237.13,237.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674373379,6.55313054,237.13,237.06,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674373682,6.55313054,237.13,237.07,3.73488283]
["bitfinex-derivatives","SOLF0:USTF0",1733674373978,6.55313054,237.13,237.06,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674374179,6.55313054,237.13,237.07,2.68032648]
["bitfinex-derivatives","SOLF0:USTF0",1733674374377,6.55313054,237.13,237.06,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674374672,2.1072,237.12,237.06,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674374977,2.1072,237.12,237.07,2.67951154]
["bitfinex-derivatives","SOLF0:USTF0",1733674375178,2.1074,237.1,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733674375374,6.55313054,237.11,237.04,10.28665195]
["bitfinex-derivatives","SOLF0:USTF0",1733674375579,6.55313054,237.11,237.05,2.67893737]
["bitfinex-derivatives","SOLF0:USTF0",1733674375874,1.94,237.14,237.08,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674376780,4.0471,237.14,237.08,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674377278,1.94,237.14,237.08,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674377479,8.49313054,237.17,237.1,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674377681,1.94,237.18,237.12,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674377871,8.49313054,237.19,237.12,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674378076,2.1068,237.17,237.12,6.55313054]
["bitfinex-derivatives","SOLF0:USTF0",1733674378276,8.65993054,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674379288,2.1068,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674379583,1.94,237.19,237.06,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674379886,10.24554069,237.08,236.97,4.15613526]
["bitfinex-derivatives","SOLF0:USTF0",1733674380082,10.24554069,237.08,236.92,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674380083,1.94,237.07,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733674380380,10.24554069,237.05,236.89,4.15613526]
["bitfinex-derivatives","SOLF0:USTF0",1733674380584,10.24554069,237.08,236.93,5.06602211]
["bitfinex-derivatives","SOLF0:USTF0",1733674380782,2.1079,237.05,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733674380985,1.94,237.07,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674381393,10.24554069,237.08,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674381582,1.94,237.07,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674382484,2.1079,237.05,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674383078,1.94,237.07,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674383279,10.24554069,237.02,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674383485,1.94,237.01,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674384680,1.94,237.01,236.93,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733674385482,1.94,237.01,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674385688,1.94,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733674385884,1.94,237.04,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674386083,1.94,237.04,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674387489,1.94,237.04,236.95,2.67215728]
["bitfinex-derivatives","SOLF0:USTF0",1733674387789,1.94,237.04,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674388084,1.94,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733674389481,10.24554069,237.08,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674389685,12.18554069,237.08,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674389892,10.24554069,237.08,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674392481,10.24554069,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733674392892,12.35314069,237.08,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733674393191,10.24554069,237.05,236.93,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733674393393,2.1079,237.04,236.94,9.94400147]
["bitfinex-derivatives","SOLF0:USTF0",1733674393595,1.94,237.03,236.95,3.72772166]
["bitfinex-derivatives","SOLF0:USTF0",1733674393895,1.94,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674394096,1.94,237.03,236.95,3.72792948]
["bitfinex-derivatives","SOLF0:USTF0",1733674394387,1.94,237.03,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733674394794,1.94,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674395093,1.94,237.03,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733674395683,1.94,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733674395888,1.94,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674396093,1.94,237.03,236.95,3.72774518]
["bitfinex-derivatives","SOLF0:USTF0",1733674396288,1.94,237.03,236.96,3.72774518]
["bitfinex-derivatives","SOLF0:USTF0",1733674396490,1.94,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674396690,1.94,237.03,236.95,3.72808739]
["bitfinex-derivatives","SOLF0:USTF0",1733674396890,1.94,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674397095,1.94,237.03,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733674401101,1.96,237.05,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674401296,1.96,237.05,236.96,3.72961469]
["bitfinex-derivatives","SOLF0:USTF0",1733674401502,1.96,237.05,236.97,2.67464904]
["bitfinex-derivatives","SOLF0:USTF0",1733674401700,1.96,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674401899,1.96,237.05,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674402097,1.96,237.05,236.96,3.72981131]
["bitfinex-derivatives","SOLF0:USTF0",1733674402293,1.96,237.05,236.97,3.72978099]
["bitfinex-derivatives","SOLF0:USTF0",1733674402597,1.96,237.05,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674402798,1.96,237.05,236.96,3.72992577]
["bitfinex-derivatives","SOLF0:USTF0",1733674402994,1.96,237.05,236.97,2.67500215]
["bitfinex-derivatives","SOLF0:USTF0",1733674403305,1.96,237.05,236.98,2.67500215]
["bitfinex-derivatives","SOLF0:USTF0",1733674403599,1.96,237.05,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674403799,1.96,237.05,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674403995,1.96,237.09,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674404303,1.96,237.09,236.95,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674404495,1.96,237.09,236.96,10.89261119]
["bitfinex-derivatives","SOLF0:USTF0",1733674404696,1.96,237.09,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674406804,1.96,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674408204,1.96,237.1,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674408403,10.24554069,237.11,237.0,5.69629]
["bitfinex-derivatives","SOLF0:USTF0",1733674408703,10.24554069,237.11,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674409004,10.24554069,237.11,237.01,3.73558185]
["bitfinex-derivatives","SOLF0:USTF0",1733674409203,10.24554069,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674409795,10.24554069,237.11,237.01,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733674410000,10.24554069,237.11,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674410304,1.96,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674411409,1.96,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674412709,1.3851,237.16,237.02,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733674412710,4.2111,237.32,237.06,12.20554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674412900,10.24554069,237.22,237.09,10.24554069]
["bitfinex-derivatives","SOLF0:USTF0",1733674413101,2.1066,237.19,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674413308,2.1066,237.19,237.11,6.55682616]
["bitfinex-derivatives","SOLF0:USTF0",1733674413309,6.55682616,237.17,237.11,6.55682616]
["bitfinex-derivatives","SOLF0:USTF0",1733674414513,2.6764,237.27,237.13,6.55682616]
["bitfinex-derivatives","SOLF0:USTF0",1733674414705,6.55682616,237.22,237.15,6.55682616]
["bitfinex-derivatives","SOLF0:USTF0",1733674415106,1.96,237.26,237.15,6.55682616]
["bitfinex-derivatives","SOLF0:USTF0",1733674415310,1.96,237.26,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674415311,12.20096692,237.26,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674415812,2.6764,237.27,237.12,12.20096692]
["bitfinex-derivatives","SOLF0:USTF0",1733674416011,2.6764,237.27,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674416012,1.96,237.26,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674416209,10.24096692,237.24,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674417717,2.1063,237.23,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674419717,10.24096692,237.24,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674419718,2.1064,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674419917,1.96,237.21,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674420619,1.96,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674420620,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674420827,1.96,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674421026,4.0664,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674421218,1.96,237.21,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674422327,1.96,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674422521,2.1061,237.25,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674422722,10.24096692,237.27,237.14,10.24096692]
["bitfinex-derivatives","SOLF0:USTF0",1733674422916,10.24096692,237.27,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674422917,2.1056,237.31,237.17,10.24096692]
["bitfinex-derivatives","SOLF0:USTF0",1733674423116,1.96,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674423520,4.0656,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674424324,4.0656,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674424529,4.0656,237.3,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674424717,2.1058,237.28,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674424923,10.24096692,237.28,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674426026,10.24096692,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674426221,12.20096692,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674426522,12.20096692,237.22,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674426920,12.20096692,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674427222,14.30736692,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674428528,2.1064,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674430623,1.96,237.22,237.13,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733674431929,1.96,237.22,237.13,11.52816692]
["bitfinex-derivatives","SOLF0:USTF0",1733674432428,1.96,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674432928,1.96,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674437133,1.96,237.22,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674437427,1.94,237.26,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674437834,1.94,237.26,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674438126,1.94,237.26,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674438127,10.24096692,237.25,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674438529,2.1062,237.24,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674438926,2.1062,237.24,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674439131,2.1062,237.24,237.15,8.49474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674439132,6.55474422,237.22,237.15,8.49474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674439728,6.55474422,237.16,236.94,31.402245]
["bitfinex-derivatives","SOLF0:USTF0",1733674440034,1.94,237.15,237.07,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674440228,2.6954,237.21,237.07,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674440229,8.49474422,237.16,237.07,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674440426,6.55474422,237.12,237.04,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674440629,1.94,237.16,237.02,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674440630,6.55474422,237.1,237.02,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674441136,6.55474422,237.08,237.02,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674441535,6.55474422,237.1,237.02,6.55474422]
["bitfinex-derivatives","SOLF0:USTF0",1733674443131,1.2813,237.15,237.01,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1733674443132,2.1073,237.11,237.01,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1733674443737,10.25262773,237.13,237.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674443934,2.1072,237.13,237.02,10.25262773]
["bitfinex-derivatives","SOLF0:USTF0",1733674444135,1.2813,237.15,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733674444333,1.2813,237.15,237.02,10.25262773]
["bitfinex-derivatives","SOLF0:USTF0",1733674444530,3.3883,237.15,237.02,10.25262773]
["bitfinex-derivatives","SOLF0:USTF0",1733674445131,2.1071,237.14,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674446033,2.1071,237.14,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674446534,10.25262773,237.13,237.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674446832,10.25262773,237.13,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674447739,2.1073,237.11,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674449142,1.2813,237.15,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674450132,3.3883,237.15,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674450336,3.3883,237.15,237.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733674450639,1.2813,237.15,237.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733674453640,2.1071,237.13,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674454344,2.107,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674454745,2.107,237.14,237.05,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733674455044,2.107,237.14,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733674457640,2.107,237.14,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733674458739,2.107,237.15,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674459638,10.25262773,237.16,237.05,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733674459845,1.94,237.17,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674460640,2.1069,237.16,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674463452,2.1069,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674465251,6.55854338,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674465756,6.55854338,237.15,237.08,8.51854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674465757,6.55854338,237.15,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674467549,6.55854338,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674467750,6.55854338,237.11,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674468143,6.55854338,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674468953,6.55854338,237.13,237.06,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674469148,6.55854338,237.13,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674469444,2.107,237.15,237.08,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674469445,6.55854338,237.15,237.08,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674469846,6.55854338,237.15,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674470048,6.55854338,237.15,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674470853,6.55854338,237.15,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674472951,8.66574338,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674473150,6.55854338,237.11,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674476254,6.55854338,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674477853,6.55854338,237.15,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674478561,6.55854338,237.15,237.09,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674478858,6.55854338,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674479759,1.96,237.21,237.11,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674479953,6.55854338,237.19,237.11,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674480655,6.55854338,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674480849,6.55854338,237.21,237.15,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674481254,6.55854338,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674482859,2.1063,237.23,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674483154,8.51854338,237.24,237.17,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674484557,8.51854338,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674485665,8.51854338,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674485854,1.96,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674486165,6.55854338,237.25,237.17,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674486861,6.55854338,237.25,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674487364,6.55854338,237.25,237.19,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674487955,1.96,237.28,237.19,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674488158,1.96,237.28,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674488159,6.55854338,237.27,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674488357,1.96,237.28,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674488560,6.55854338,237.27,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674488759,1.96,237.28,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733674488760,6.55854338,237.28,237.21,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674489155,6.55854338,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733674489361,6.55854338,237.28,237.21,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674490363,6.55854338,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733674490968,6.55854338,237.26,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674491161,6.55854338,237.24,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674492562,6.55854338,237.24,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674493662,6.55854338,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674494664,6.55854338,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674494868,6.55854338,237.26,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674495964,6.55854338,237.26,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674501166,6.55854338,237.26,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674501367,6.55854338,237.26,237.19,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674501869,8.66454338,237.26,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674505267,8.66474338,237.24,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674505468,8.66474338,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674505973,6.55854338,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674506674,6.55854338,237.28,237.22,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674506869,6.55854338,237.32,237.24,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674507476,6.55854338,237.32,237.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674507477,6.55854338,237.32,237.26,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674507965,6.55854338,237.32,237.24,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674508567,2.1056,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674509164,6.55854338,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674509377,8.66394338,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674510275,6.55854338,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674510569,6.55854338,237.28,237.2,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674510774,8.66434338,237.28,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674511081,6.55854338,237.26,237.18,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674511267,2.1062,237.23,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674511468,6.55854338,237.22,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674511768,6.55854338,237.22,237.17,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733674511974,6.55854338,237.2,237.16,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733674512369,6.55854338,237.18,237.09,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733674512567,6.55854338,237.18,237.1,10.09216916]
["bitfinex-derivatives","SOLF0:USTF0",1733674512771,6.55854338,237.16,237.11,2.6781302]
["bitfinex-derivatives","SOLF0:USTF0",1733674512972,6.55854338,237.16,237.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674514076,1.2796,237.22,237.11,9.23911461]
["bitfinex-derivatives","SOLF0:USTF0",1733674514077,6.55854338,237.19,237.11,9.23911461]
["bitfinex-derivatives","SOLF0:USTF0",1733674514277,6.55854338,237.19,237.11,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674514472,6.55854338,237.19,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674515374,6.55854338,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674517173,6.55854338,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674517373,6.55854338,237.19,237.13,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674517574,6.55854338,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674518371,6.55854338,237.17,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674518579,6.55854338,237.15,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674518777,6.55854338,237.13,237.09,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733674518979,6.55854338,237.11,237.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674519172,6.55854338,237.11,237.06,2.68633285]
["bitfinex-derivatives","SOLF0:USTF0",1733674519380,6.55854338,237.09,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674519679,6.55854338,237.09,237.05,3.7416793]
["bitfinex-derivatives","SOLF0:USTF0",1733674519975,6.55854338,237.09,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674520773,6.55854338,237.09,237.04,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1733674521787,6.55854338,237.11,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674521989,6.55854338,237.11,237.04,8.49854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674523686,6.55854338,237.11,237.04,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674524086,6.55854338,237.11,237.03,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733674524686,6.55854338,237.11,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674527404,2.1074,237.1,237.03,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674528401,6.55854338,237.09,237.01,52.83725617]
["bitfinex-derivatives","SOLF0:USTF0",1733674528603,2.1078,237.06,237.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674528904,2.1078,237.06,236.98,7.90854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674529107,6.55854338,237.05,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674529403,8.66644338,237.05,236.96,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674530303,6.55854338,237.03,236.88,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733674530509,6.55854338,237.03,236.94,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674530510,8.66654338,237.03,236.94,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674531601,8.66654338,237.03,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733674531806,6.55854338,237.01,236.88,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733674532010,8.49854338,237.01,236.89,10.90681379]
["bitfinex-derivatives","SOLF0:USTF0",1733674532311,6.55854338,236.99,236.93,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674532706,6.55854338,237.03,236.95,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674532911,1.94,237.02,236.95,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674533111,6.55854338,237.01,236.95,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674533411,6.55854338,237.01,236.95,8.66724338]
["bitfinex-derivatives","SOLF0:USTF0",1733674534210,6.55854338,237.03,236.95,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674534408,6.55854338,237.03,236.97,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674534608,8.49854338,237.05,236.97,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674534807,8.49854338,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733674535111,6.55854338,237.07,236.99,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674535407,6.55854338,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733674535612,1.94,237.08,237.01,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674535802,6.55854338,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674536003,6.55854338,237.09,237.03,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674536310,8.49854338,237.11,237.03,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674536506,8.49854338,237.11,237.05,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674536709,1.94,237.12,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674537110,1.94,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674537611,1.94,237.12,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674538106,8.49854338,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674538505,6.55854338,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674539306,6.55854338,237.14,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674539514,6.55854338,237.12,237.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674539915,6.55854338,237.1,237.05,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733674540110,6.55854338,237.1,237.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674540912,6.55854338,237.1,237.01,9.20054338]
["bitfinex-derivatives","SOLF0:USTF0",1733674541612,6.55854338,237.1,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733674541613,8.66604338,237.1,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733674542610,8.66604338,237.1,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674543115,6.55854338,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674544018,6.55854338,237.1,237.03,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674544318,6.55854338,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733674545320,1.94,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674545917,1.94,237.11,237.05,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674546116,6.55854338,237.14,237.07,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674547526,6.55854338,237.12,237.05,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674548225,6.55854338,237.12,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674548720,2.1069,237.16,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674548721,6.55854338,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674548926,6.55854338,237.08,237.02,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674550619,6.55854338,237.08,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674550828,6.55854338,237.08,237.02,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674551828,6.55854338,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674554129,6.55854338,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674557432,6.55854338,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674557933,6.55854338,237.06,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674558134,6.55854338,237.04,236.98,9.72386347]
["bitfinex-derivatives","SOLF0:USTF0",1733674558338,6.55854338,237.04,236.97,8.49854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674558339,6.55854338,237.04,236.99,5.84824749]
["bitfinex-derivatives","SOLF0:USTF0",1733674558536,6.55854338,237.04,236.97,8.49854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674558732,6.55854338,237.04,236.98,3.74121635]
["bitfinex-derivatives","SOLF0:USTF0",1733674558932,6.55854338,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674559635,6.55854338,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674560234,6.55854338,237.06,236.99,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674560541,6.55854338,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733674560838,6.55854338,237.04,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674561030,6.55854338,237.04,236.98,9.72542728]
["bitfinex-derivatives","SOLF0:USTF0",1733674561228,6.55854338,237.04,236.99,2.68561803]
["bitfinex-derivatives","SOLF0:USTF0",1733674561435,6.55854338,237.04,237.0,2.68561803]
["bitfinex-derivatives","SOLF0:USTF0",1733674561636,6.55854338,237.04,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674561833,6.55854338,237.04,236.97,8.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1733674562035,6.55854338,237.02,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733674562235,6.55854338,237.0,236.98,6.98455443]
["bitfinex-derivatives","SOLF0:USTF0",1733674562431,6.55854338,237.0,236.97,1.6879171]
["bitfinex-derivatives","SOLF0:USTF0",1733674563637,6.55854338,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733674569739,3.8975,237.1,236.98,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674569940,1.94,237.09,237.02,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674570141,8.49854338,237.09,237.02,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674570444,6.55854338,237.09,237.02,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674570841,1.3276,237.18,237.04,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674571147,1.3276,237.18,237.06,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674571148,6.55854338,237.14,237.06,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674572648,6.55854338,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674573047,8.66554338,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674574144,6.55854338,237.12,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733674575444,6.55854338,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733674575645,2.1068,237.17,237.08,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674575948,6.55854338,237.17,237.1,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674576545,6.55854338,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674577348,1.3721,237.18,237.1,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674577653,6.55854338,237.16,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733674579756,6.55854338,237.16,237.09,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674579957,6.55854338,237.18,237.11,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674580256,1.94,237.24,237.13,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674580453,1.94,237.24,237.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674580655,6.55854338,237.25,237.17,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674581650,1.2968,237.27,237.21,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674581853,6.55854338,237.3,237.21,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674582156,6.55854338,237.3,237.23,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674582360,4.0455,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674582555,6.55854338,237.29,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674583262,6.55854338,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674583457,6.55854338,237.27,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674583658,6.55854338,237.27,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674583961,6.55854338,237.27,237.21,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674584652,1.94,237.32,237.23,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674584854,1.94,237.32,237.25,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674585154,6.55854338,237.33,237.25,8.49854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674585954,6.55854338,237.33,237.27,6.55854338]
["bitfinex-derivatives","SOLF0:USTF0",1733674587256,2.1052,237.35,237.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674587553,2.1052,237.35,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674587956,2.1052,237.36,237.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674588162,10.23162203,237.38,237.25,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733674588656,10.23162203,237.35,237.25,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733674589059,2.1053,237.34,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674589560,10.23162203,237.35,237.25,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733674589955,10.23162203,237.35,237.25,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733674590358,10.23162203,237.29,237.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674590665,2.106,237.26,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674590867,10.23162203,237.29,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674591666,2.1059,237.28,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674591968,1.94,237.31,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674593167,10.23162203,237.29,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674593667,1.94,237.31,237.13,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733674593668,10.23162203,237.26,237.13,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733674593864,10.23162203,237.26,237.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674594060,2.1065,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733674594465,2.1065,237.2,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674595259,10.23162203,237.23,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674596065,2.1063,237.22,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674597067,12.64,237.42,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733674597264,1.2693,237.4,237.17,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733674597463,1.2693,237.4,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674597667,10.23162203,237.45,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674597877,2.18,237.44,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674598072,10.23162203,237.47,237.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733674598372,2.18,237.46,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674598571,10.23162203,237.5,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674598769,2.18,237.49,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674598966,10.23162203,237.5,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674599170,10.23162203,237.53,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674599367,10.23162203,237.53,237.4,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674599569,2.18,237.52,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674599764,12.33522203,237.53,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674599765,10.23162203,237.53,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674599969,10.23162203,237.53,237.4,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674600171,2.18,237.52,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674600375,2.18,237.52,237.4,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674600577,10.23162203,237.5,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674600772,10.23162203,237.5,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733674600975,10.23162203,237.47,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674601169,2.18,237.46,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674601370,10.23162203,237.44,237.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733674601577,10.23162203,237.44,237.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733674601881,10.23162203,237.41,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674602177,1.3041,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674602374,2.18,237.42,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674602769,2.18,237.41,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674603371,1.3041,237.43,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674603577,2.18,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674604077,2.18,237.42,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674604281,2.18,237.42,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674605078,2.18,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674605481,2.1039,237.49,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674605780,2.18,237.47,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674606584,2.18,237.47,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674607578,2.18,237.47,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674607778,12.41162203,237.47,237.34,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674608076,10.23162203,237.43,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674608283,12.33612203,237.43,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674609782,10.23162203,237.43,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674610680,10.23162203,237.45,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674611381,2.36,237.44,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674611585,2.1046,237.42,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674612182,2.1046,237.42,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674612183,2.36,237.44,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674612378,2.1046,237.41,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674613378,2.1046,237.41,237.29,2.65177246]
["bitfinex-derivatives","SOLF0:USTF0",1733674613572,2.1046,237.41,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674613780,2.1046,237.41,237.29,2.651717]
["bitfinex-derivatives","SOLF0:USTF0",1733674613981,2.1046,237.41,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674613982,2.1046,237.41,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674614482,2.36,237.44,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674614784,10.23162203,237.39,237.26,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733674614984,2.36,237.38,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674615185,2.36,237.41,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674615479,2.36,237.41,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674615679,4.4647,237.41,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674616284,2.36,237.4,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674616481,2.36,237.4,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674616780,2.36,237.4,237.31,3.70897647]
["bitfinex-derivatives","SOLF0:USTF0",1733674616985,2.36,237.41,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674617284,1.3601,237.49,237.36,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674617481,2.36,237.48,237.36,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674618180,2.1043,237.45,237.36,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674618383,2.36,237.48,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674618578,2.36,237.48,237.34,2.6560499]
["bitfinex-derivatives","SOLF0:USTF0",1733674618784,2.1044,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674618983,2.36,237.44,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674619287,11.50332203,237.5,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674619288,2.36,237.47,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674619488,2.36,237.47,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674619788,2.36,237.48,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674620082,3.3756,237.5,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674620286,2.36,237.48,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674620482,2.36,237.48,237.4,4.02748046]
["bitfinex-derivatives","SOLF0:USTF0",1733674620684,2.36,237.5,237.4,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733674620893,10.23162203,237.53,237.4,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733674621082,2.36,237.52,237.41,2.65471412]
["bitfinex-derivatives","SOLF0:USTF0",1733674621282,10.23162203,237.53,237.4,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733674621480,10.23162203,237.56,237.42,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674621681,2.36,237.55,237.42,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674621881,2.36,237.55,237.43,2.65433842]
["bitfinex-derivatives","SOLF0:USTF0",1733674622086,2.36,237.55,237.42,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674622087,2.1035,237.54,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674622282,2.1035,237.54,237.42,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674622283,2.36,237.54,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674623089,2.36,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674623483,2.1033,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674623686,1.2956,237.57,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674623889,2.36,237.56,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674624090,12.59162203,237.56,237.46,2.65379203]
["bitfinex-derivatives","SOLF0:USTF0",1733674624291,12.59162203,237.56,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674624489,10.23162203,237.53,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674624694,10.23162203,237.53,237.4,11.60352203]
["bitfinex-derivatives","SOLF0:USTF0",1733674624992,10.23162203,237.53,237.41,6.90203228]
["bitfinex-derivatives","SOLF0:USTF0",1733674625188,10.23162203,237.53,237.4,11.60352203]
["bitfinex-derivatives","SOLF0:USTF0",1733674625387,2.1037,237.52,237.41,6.90402113]
["bitfinex-derivatives","SOLF0:USTF0",1733674625588,10.23162203,237.53,237.42,2.65539274]
["bitfinex-derivatives","SOLF0:USTF0",1733674625784,10.23162203,237.53,237.43,2.65539274]
["bitfinex-derivatives","SOLF0:USTF0",1733674625989,10.23162203,237.53,237.42,1.05306806]
["bitfinex-derivatives","SOLF0:USTF0",1733674626192,10.23162203,237.53,237.43,2.65488491]
["bitfinex-derivatives","SOLF0:USTF0",1733674626394,10.23162203,237.53,237.42,1.05306806]
["bitfinex-derivatives","SOLF0:USTF0",1733674626589,10.23162203,237.53,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674626590,2.1038,237.51,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674626794,2.36,237.5,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674627592,2.36,237.5,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674627788,2.36,237.5,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674627991,12.59162203,237.5,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674628600,2.1043,237.45,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674629101,2.36,237.44,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674629893,2.1046,237.42,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674630292,2.36,237.44,237.41,1.05305433]
["bitfinex-derivatives","SOLF0:USTF0",1733674630498,12.59162203,237.44,237.3,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733674630701,10.23162203,237.4,237.31,2.65894982]
["bitfinex-derivatives","SOLF0:USTF0",1733674630894,2.1051,237.36,237.3,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1733674631091,10.23162203,237.43,237.27,11.56822203]
["bitfinex-derivatives","SOLF0:USTF0",1733674631295,2.36,237.42,237.28,2.66001564]
["bitfinex-derivatives","SOLF0:USTF0",1733674631491,2.36,237.42,237.29,2.66001564]
["bitfinex-derivatives","SOLF0:USTF0",1733674631795,2.1047,237.4,237.27,11.56822203]
["bitfinex-derivatives","SOLF0:USTF0",1733674631999,2.1047,237.4,237.28,2.66049797]
["bitfinex-derivatives","SOLF0:USTF0",1733674632199,2.1048,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674632399,2.36,237.42,237.27,11.56822203]
["bitfinex-derivatives","SOLF0:USTF0",1733674632599,2.36,237.42,237.28,2.66116397]
["bitfinex-derivatives","SOLF0:USTF0",1733674632800,2.36,237.42,237.27,11.56822203]
["bitfinex-derivatives","SOLF0:USTF0",1733674632997,2.1048,237.4,237.28,2.66142172]
["bitfinex-derivatives","SOLF0:USTF0",1733674633194,1.3408,237.45,237.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733674633401,2.36,237.44,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674634495,2.1046,237.43,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674634701,2.36,237.44,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674634894,2.36,237.44,237.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733674634895,10.23162203,237.43,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674635096,10.23162203,237.43,237.28,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733674635296,10.23162203,237.4,237.28,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733674635501,10.23162203,237.4,237.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733674636593,10.23162203,237.37,237.21,11.61032203]
["bitfinex-derivatives","SOLF0:USTF0",1733674636795,3.6531,237.36,237.21,11.61032203]
["bitfinex-derivatives","SOLF0:USTF0",1733674637203,2.1055,237.32,237.21,11.61032203]
["bitfinex-derivatives","SOLF0:USTF0",1733674637799,3.6531,237.36,237.24,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674637998,2.32,237.35,237.24,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674638303,2.32,237.36,237.24,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674638803,2.32,237.36,237.27,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674639207,2.32,237.38,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733674639505,2.32,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674639800,1.3331,237.44,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674640000,2.32,237.43,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674640201,2.1047,237.41,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674640405,2.32,237.43,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674640807,2.1046,237.42,237.33,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674641106,2.32,237.43,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674642203,2.1047,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674642411,4.4247,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674644202,2.1049,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674644401,2.1049,237.38,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674644599,2.32,237.41,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674645607,2.1048,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674646109,2.32,237.41,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733674646604,2.1049,237.38,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733674647608,2.1048,237.4,237.33,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674648008,2.1049,237.39,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674648212,2.32,237.41,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674649114,2.32,237.41,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674649303,2.32,237.41,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733674650604,2.1051,237.37,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674651609,2.32,237.41,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674651811,2.1051,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674652206,2.1047,237.4,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674652412,1.3331,237.44,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674652610,2.32,237.43,237.3,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674653211,4.4246,237.43,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674653410,10.23162203,237.48,237.36,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674653613,2.32,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674654520,4.4241,237.47,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674655221,2.32,237.47,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674656711,2.32,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674657017,10.23162203,237.54,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674657018,2.1038,237.51,237.39,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674657211,2.1038,237.51,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674657611,2.1036,237.54,237.42,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674658017,2.1036,237.54,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674658222,4.4234,237.56,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674658421,2.1034,237.56,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674658620,2.32,237.55,237.45,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674659219,1.2129,237.64,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674659518,1.2129,237.64,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674659519,2.32,237.63,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674659719,10.23162203,237.61,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674660030,2.1032,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674660515,2.1033,237.56,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674660713,2.1033,237.56,237.46,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674661116,2.1034,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674661318,2.32,237.57,237.44,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733674661621,2.32,237.57,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674661821,2.32,237.57,237.46,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674662024,2.32,237.57,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674664525,2.32,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674665125,2.32,237.57,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674665323,2.32,237.57,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674666224,2.32,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674667824,4.4232,237.57,237.51,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674668026,10.23162203,237.66,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674668333,2.32,237.64,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674668522,2.1029,237.61,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733674669722,2.1029,237.61,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674670623,4.4229,237.62,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674670824,2.32,237.62,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674671227,2.1029,237.61,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674671431,2.1029,237.61,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674672227,2.1029,237.61,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733674672228,2.1025,237.66,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674672435,2.32,237.65,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674672635,2.1025,237.66,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674673133,2.1025,237.65,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674674530,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733674674733,2.1028,237.62,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674675136,2.1028,237.62,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674675335,12.55162203,237.65,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674675833,2.1029,237.61,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674676132,2.32,237.65,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674676830,2.32,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674677732,4.4226,237.65,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733674679340,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733674679540,2.32,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674680137,2.1027,237.63,237.57,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733674680534,2.1027,237.63,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674681035,4.4226,237.65,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733674681438,2.32,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674681632,2.32,237.65,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733674682034,2.32,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674682338,4.4225,237.65,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733674682533,2.32,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674682938,12.55162203,237.65,237.56,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733674683533,12.55162203,237.65,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674683534,10.23162203,237.62,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674684935,10.15076786,237.62,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674685438,2.1032,237.57,237.49,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674685934,12.55162203,237.59,237.48,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733674686334,12.55162203,237.59,237.44,12.55162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674686335,2.1037,237.53,237.47,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1733674686535,10.23162203,237.56,237.44,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674686732,10.23162203,237.56,237.42,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733674687034,2.1038,237.51,237.42,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733674687236,2.32,237.53,237.42,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733674688638,2.1039,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674689040,2.32,237.53,237.4,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733674689041,12.55162203,237.53,237.4,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733674689237,2.1041,237.48,237.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674689538,2.1041,237.48,237.4,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733674689539,10.23162203,237.5,237.4,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733674690039,2.32,237.53,237.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733674690040,10.23162203,237.47,237.32,11.61752203]
["bitfinex-derivatives","SOLF0:USTF0",1733674690240,10.23162203,237.44,237.32,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733674690435,2.1049,237.39,237.32,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733674690633,2.1049,237.39,237.33,2.10677116]
["bitfinex-derivatives","SOLF0:USTF0",1733674691740,2.1049,237.38,237.33,2.10677116]
["bitfinex-derivatives","SOLF0:USTF0",1733674693038,2.1048,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674693338,2.32,237.43,237.32,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674693743,2.1045,237.43,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674693935,1.2951,237.46,237.35,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674693936,2.32,237.44,237.35,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674694341,2.5614,237.58,237.38,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674694342,2.32,237.46,237.38,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674694642,2.32,237.49,237.38,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674694835,2.104,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674695435,2.32,237.49,237.39,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733674695641,2.32,237.49,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674696635,2.32,237.49,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674696636,10.23162203,237.48,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674697538,10.23162203,237.45,237.33,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733674697840,2.1047,237.4,237.33,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733674698037,2.26,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674698242,2.26,237.39,237.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733674698243,2.26,237.38,237.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733674698645,2.105,237.37,237.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733674699142,2.26,237.38,237.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733674699349,2.26,237.38,237.32,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733674700237,4.3649,237.38,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674700447,2.26,237.38,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674700848,10.23162203,237.42,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674701051,2.26,237.41,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674701748,2.105,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674702142,2.26,237.41,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674702350,2.1048,237.4,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674702649,2.1048,237.4,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674703950,2.26,237.41,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674704149,2.26,237.41,237.27,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733674704150,2.1049,237.39,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674704352,2.26,237.41,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674704943,2.26,237.41,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674704944,2.1048,237.4,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674706054,2.1048,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674706445,2.26,237.41,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674706446,2.1048,237.39,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674710357,2.1049,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674711158,10.23162203,237.39,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674711954,2.26,237.41,237.26,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674712157,2.26,237.41,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674712966,2.1048,237.4,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674714159,2.1048,237.4,237.29,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674714160,2.1048,237.4,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674715565,2.26,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674716865,2.26,237.41,237.32,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674717058,2.26,237.44,237.35,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674717668,4.3644,237.44,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674718658,2.1044,237.44,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674718862,2.1044,237.44,237.35,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674718863,2.26,237.45,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674719060,2.1043,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674719264,4.3643,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674720367,2.26,237.46,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674720566,2.1041,237.47,237.35,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674720767,2.26,237.47,237.38,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674721369,4.3641,237.47,237.38,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674721771,4.3641,237.47,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674722672,10.23162203,237.45,237.34,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733674722875,10.23162203,237.42,237.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733674723069,2.26,237.41,237.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733674723466,2.26,237.41,237.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733674723667,2.26,237.41,237.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733674724777,10.23162203,237.39,237.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733674725275,2.1052,237.35,237.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733674725476,2.26,237.36,237.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733674725873,10.23162203,237.42,237.28,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674726069,2.26,237.41,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674726479,4.3646,237.41,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674727174,4.3646,237.41,237.32,2.67247222]
["bitfinex-derivatives","SOLF0:USTF0",1733674727374,4.3646,237.41,237.33,2.67247222]
["bitfinex-derivatives","SOLF0:USTF0",1733674727570,4.3646,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674728281,2.26,237.41,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674728470,2.26,237.41,237.32,8.02062489]
["bitfinex-derivatives","SOLF0:USTF0",1733674728675,2.26,237.41,237.33,2.67967214]
["bitfinex-derivatives","SOLF0:USTF0",1733674728879,2.26,237.41,237.34,2.67967214]
["bitfinex-derivatives","SOLF0:USTF0",1733674729173,2.1044,237.45,237.35,2.67967214]
["bitfinex-derivatives","SOLF0:USTF0",1733674729379,2.1044,237.45,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674729579,2.1044,237.45,237.38,2.67967214]
["bitfinex-derivatives","SOLF0:USTF0",1733674729778,2.18,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674729979,2.1044,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674731373,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674733674,10.23162203,237.45,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674733877,10.23162203,237.42,237.36,2.68715346]
["bitfinex-derivatives","SOLF0:USTF0",1733674734074,10.23162203,237.39,237.28,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733674734283,2.1051,237.36,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674734477,2.1051,237.36,237.31,6.99003843]
["bitfinex-derivatives","SOLF0:USTF0",1733674734684,12.41162203,237.39,237.32,2.68847632]
["bitfinex-derivatives","SOLF0:USTF0",1733674734883,12.41162203,237.39,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733674735078,2.1049,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674735285,2.18,237.39,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674735486,2.18,237.39,237.32,2.68966099]
["bitfinex-derivatives","SOLF0:USTF0",1733674735687,2.18,237.39,237.33,2.68926261]
["bitfinex-derivatives","SOLF0:USTF0",1733674735886,2.18,237.39,237.31,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674736185,2.18,237.39,237.32,2.68911074]
["bitfinex-derivatives","SOLF0:USTF0",1733674736385,2.18,237.39,237.33,2.68911074]
["bitfinex-derivatives","SOLF0:USTF0",1733674736586,2.18,237.39,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674737683,4.2848,237.39,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674738284,292.566519,237.69,237.37,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674738485,10.23162203,237.67,237.51,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674738682,12.41162203,237.67,237.54,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674738988,2.18,237.66,237.54,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674739787,2.18,237.66,237.55,1.33344803]
["bitfinex-derivatives","SOLF0:USTF0",1733674740086,2.18,237.66,237.56,1.33326171]
["bitfinex-derivatives","SOLF0:USTF0",1733674740286,2.18,237.66,237.54,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674740582,2.1025,237.65,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733674741085,2.18,237.66,237.54,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674741481,2.10393435,237.65,237.54,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674741679,10.23162203,237.64,237.55,1.3303693]
["bitfinex-derivatives","SOLF0:USTF0",1733674741882,10.23162203,237.64,237.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733674742080,2.10411143,237.63,237.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733674742485,2.1029,237.62,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674742686,2.18,237.61,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674743292,12.41162203,237.61,237.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733674743482,12.41162203,237.61,237.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733674743686,12.41162203,237.61,237.49,1.32940946]
["bitfinex-derivatives","SOLF0:USTF0",1733674743891,2.1043771,237.6,237.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733674744093,2.1031,237.59,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674744684,2.1043771,237.6,237.52,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674744993,2.1043771,237.6,237.55,10.23162203]
["bitfinex-derivatives","SOLF0:USTF0",1733674745488,2.1043771,237.6,237.56,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733674745893,10.23162203,237.66,237.56,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733674746192,2.1027,237.63,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733674746391,10.23162203,237.66,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733674746896,10.23162203,237.66,237.56,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733674747188,2.18,237.67,237.56,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733674747391,2.1028,237.62,237.56,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733674748696,2.1028,237.62,237.56,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733674749589,2.1031,237.59,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733674749786,2.16,237.61,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674749990,2.16,237.61,237.5,1.32606948]
["bitfinex-derivatives","SOLF0:USTF0",1733674750187,2.16,237.61,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674750391,2.1031,237.58,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674750588,2.16,237.61,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674751693,2.1032,237.57,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674753590,2.1031,237.59,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733674753998,2.1031,237.59,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674754300,2.1031,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674754597,2.16,237.61,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674754997,2.16,237.61,237.5,1.32484587]
["bitfinex-derivatives","SOLF0:USTF0",1733674755402,2.1028,237.62,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674755698,2.16,237.64,237.5,1.32466228]
["bitfinex-derivatives","SOLF0:USTF0",1733674755894,2.16,237.64,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674755895,2.1029,237.61,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674756099,2.1029,237.61,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733674756491,2.1028,237.62,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674756692,2.1028,237.62,237.5,3.44375489]
["bitfinex-derivatives","SOLF0:USTF0",1733674756890,2.1028,237.62,237.51,1.32434703]
["bitfinex-derivatives","SOLF0:USTF0",1733674757090,2.1028,237.62,237.52,1.32440103]
["bitfinex-derivatives","SOLF0:USTF0",1733674757303,2.1028,237.62,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674757498,2.1028,237.62,237.5,3.44371957]
["bitfinex-derivatives","SOLF0:USTF0",1733674757693,2.1029,237.61,237.51,1.32432495]
["bitfinex-derivatives","SOLF0:USTF0",1733674757900,2.16,237.64,237.52,1.32432495]
["bitfinex-derivatives","SOLF0:USTF0",1733674758101,18.49362328,237.64,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674758297,18.49362328,237.64,237.5,1.32463794]
["bitfinex-derivatives","SOLF0:USTF0",1733674758500,18.49362328,237.64,237.51,1.32463794]
["bitfinex-derivatives","SOLF0:USTF0",1733674758810,18.49362328,237.64,237.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733674759004,18.49362328,237.64,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674759600,18.49362328,237.64,237.48,16.33362328]
["bitfinex-derivatives","SOLF0:USTF0",1733674759601,2.1033,237.56,237.48,16.33362328]
["bitfinex-derivatives","SOLF0:USTF0",1733674759794,2.1033,237.56,237.49,1.32452377]
["bitfinex-derivatives","SOLF0:USTF0",1733674760000,2.2,237.59,237.5,1.32452377]
["bitfinex-derivatives","SOLF0:USTF0",1733674760297,2.2,237.59,237.48,16.33362328]
["bitfinex-derivatives","SOLF0:USTF0",1733674760497,2.2,237.63,237.49,1.32437426]
["bitfinex-derivatives","SOLF0:USTF0",1733674760895,2.1029,237.61,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733674761302,2.2,237.63,237.48,16.33362328]
["bitfinex-derivatives","SOLF0:USTF0",1733674761504,2.2,237.63,237.49,3.44335974]
["bitfinex-derivatives","SOLF0:USTF0",1733674761805,2.2,237.63,237.5,1.32418656]
["bitfinex-derivatives","SOLF0:USTF0",1733674762001,2.2,237.63,237.51,1.32418656]
["bitfinex-derivatives","SOLF0:USTF0",1733674762202,2.1029,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733674762795,2.1031,237.59,237.48,16.33362328]
["bitfinex-derivatives","SOLF0:USTF0",1733674762996,2.2,237.63,237.49,1.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1733674763197,2.2,237.63,237.5,1.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1733674763404,2.1031,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674763601,2.2,237.63,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674764602,2.1032,237.58,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674770201,2.1032,237.57,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733674770704,2.2,237.58,237.46,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733674771006,2.2,237.58,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674771007,2.1036,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674771398,2.1038,237.51,237.47,1.32505339]
["bitfinex-derivatives","SOLF0:USTF0",1733674771713,2.2,237.53,237.42,12.40932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674771903,2.1039,237.5,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674772104,2.1039,237.5,237.46,1.32646838]
["bitfinex-derivatives","SOLF0:USTF0",1733674772304,2.1039,237.5,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674772507,2.1039,237.5,237.46,1.32693229]
["bitfinex-derivatives","SOLF0:USTF0",1733674772706,2.1039,237.5,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674772906,2.1039,237.5,237.46,1.32707909]
["bitfinex-derivatives","SOLF0:USTF0",1733674773108,2.1039,237.5,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733674773704,2.2,237.53,237.42,12.40932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674774008,2.104,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674774202,2.104,237.49,237.46,1.32761954]
["bitfinex-derivatives","SOLF0:USTF0",1733674774408,2.104,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733674774608,2.104,237.49,237.46,1.32793439]
["bitfinex-derivatives","SOLF0:USTF0",1733674774805,2.1041,237.48,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674775002,2.1041,237.48,237.44,1.32833635]
["bitfinex-derivatives","SOLF0:USTF0",1733674775198,2.1041,237.48,237.39,11.48692913]
["bitfinex-derivatives","SOLF0:USTF0",1733674775403,2.1041,237.48,237.4,3.45464221]
["bitfinex-derivatives","SOLF0:USTF0",1733674775707,2.1041,237.48,237.41,3.45464221]
["bitfinex-derivatives","SOLF0:USTF0",1733674775904,2.1041,237.48,237.42,1.32852541]
["bitfinex-derivatives","SOLF0:USTF0",1733674776100,2.1041,237.48,237.43,1.32852541]
["bitfinex-derivatives","SOLF0:USTF0",1733674776311,2.1041,237.48,237.39,11.48692913]
["bitfinex-derivatives","SOLF0:USTF0",1733674776498,2.1041,237.48,237.4,3.45552866]
["bitfinex-derivatives","SOLF0:USTF0",1733674776807,2.1041,237.48,237.41,3.45552866]
["bitfinex-derivatives","SOLF0:USTF0",1733674777010,12.40932913,237.53,237.42,1.32886631]
["bitfinex-derivatives","SOLF0:USTF0",1733674777207,2.2,237.53,237.43,1.32886631]
["bitfinex-derivatives","SOLF0:USTF0",1733674777504,2.1035,237.54,237.44,3.4557065]
["bitfinex-derivatives","SOLF0:USTF0",1733674777696,2.1035,237.54,237.44,1.32886631]
["bitfinex-derivatives","SOLF0:USTF0",1733674777897,2.2,237.55,237.45,1.32886631]
["bitfinex-derivatives","SOLF0:USTF0",1733674778099,2.2,237.55,237.46,1.32886631]
["bitfinex-derivatives","SOLF0:USTF0",1733674778301,2.2,237.55,237.42,12.40932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674778500,2.2,237.55,237.43,3.45588348]
["bitfinex-derivatives","SOLF0:USTF0",1733674778701,2.2,237.55,237.44,3.45588348]
["bitfinex-derivatives","SOLF0:USTF0",1733674778911,2.2,237.55,237.45,1.32900277]
["bitfinex-derivatives","SOLF0:USTF0",1733674779103,2.2,237.55,237.46,1.32900277]
["bitfinex-derivatives","SOLF0:USTF0",1733674779303,2.1036,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674779502,2.2,237.55,237.42,12.40932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674779701,2.2,237.55,237.43,3.45654282]
["bitfinex-derivatives","SOLF0:USTF0",1733674779904,2.2,237.55,237.44,3.45654282]
["bitfinex-derivatives","SOLF0:USTF0",1733674780102,2.2,237.55,237.45,1.3292563]
["bitfinex-derivatives","SOLF0:USTF0",1733674780302,2.2,237.55,237.42,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674780500,2.2,237.55,237.46,1.33047326]
["bitfinex-derivatives","SOLF0:USTF0",1733674780700,2.1038,237.51,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674780904,10.20932913,237.53,237.39,13.0899768]
["bitfinex-derivatives","SOLF0:USTF0",1733674781107,2.2,237.5,237.4,8.79756203]
["bitfinex-derivatives","SOLF0:USTF0",1733674781305,2.1039,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674781613,2.1039,237.49,237.45,1.33064355]
["bitfinex-derivatives","SOLF0:USTF0",1733674781812,2.1039,237.49,237.46,1.33064355]
["bitfinex-derivatives","SOLF0:USTF0",1733674782011,2.1039,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674782211,2.1039,237.49,237.45,1.33182304]
["bitfinex-derivatives","SOLF0:USTF0",1733674782511,2.1039,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674782512,2.1039,237.49,237.46,1.33182304]
["bitfinex-derivatives","SOLF0:USTF0",1733674782812,2.2,237.5,237.47,1.33278695]
["bitfinex-derivatives","SOLF0:USTF0",1733674783011,2.2,237.5,237.4,1.60304767]
["bitfinex-derivatives","SOLF0:USTF0",1733674783207,2.2,237.5,237.41,14.70520287]
["bitfinex-derivatives","SOLF0:USTF0",1733674783510,2.2,237.5,237.42,8.81088421]
["bitfinex-derivatives","SOLF0:USTF0",1733674783714,2.2,237.5,237.43,8.81088421]
["bitfinex-derivatives","SOLF0:USTF0",1733674783908,2.2,237.54,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733674784211,2.2,237.54,237.48,1.33267119]
["bitfinex-derivatives","SOLF0:USTF0",1733674784406,2.2,237.54,237.49,1.33267119]
["bitfinex-derivatives","SOLF0:USTF0",1733674784612,4.3035,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674785028,4.3035,237.54,237.5,1.3338003]
["bitfinex-derivatives","SOLF0:USTF0",1733674785209,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674785410,2.1036,237.53,237.5,1.33383901]
["bitfinex-derivatives","SOLF0:USTF0",1733674785611,2.2,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674786210,4.3035,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733674787506,2.1037,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674787814,2.1037,237.52,237.5,1.33367925]
["bitfinex-derivatives","SOLF0:USTF0",1733674788009,2.1037,237.52,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674788309,2.1037,237.52,237.49,1.33341551]
["bitfinex-derivatives","SOLF0:USTF0",1733674788513,2.1037,237.52,237.5,1.33341551]
["bitfinex-derivatives","SOLF0:USTF0",1733674788709,2.1037,237.52,237.42,12.40932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674788914,2.1037,237.52,237.43,13.37632836]
["bitfinex-derivatives","SOLF0:USTF0",1733674789108,2.1037,237.52,237.44,8.81511072]
["bitfinex-derivatives","SOLF0:USTF0",1733674789311,2.1037,237.52,237.45,8.81511072]
["bitfinex-derivatives","SOLF0:USTF0",1733674789513,2.1037,237.52,237.46,6.13506873]
["bitfinex-derivatives","SOLF0:USTF0",1733674789810,2.1037,237.52,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674790010,2.1037,237.52,237.49,1.33334704]
["bitfinex-derivatives","SOLF0:USTF0",1733674790208,2.1037,237.52,237.5,1.33334704]
["bitfinex-derivatives","SOLF0:USTF0",1733674790413,2.1037,237.52,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733674791017,2.1037,237.52,237.49,1.33337415]
["bitfinex-derivatives","SOLF0:USTF0",1733674792116,2.1038,237.51,237.5,1.33337415]
["bitfinex-derivatives","SOLF0:USTF0",1733674792619,12.40932913,237.54,237.5,1.33337415]
["bitfinex-derivatives","SOLF0:USTF0",1733674792819,2.2,237.54,237.42,14.01585779]
["bitfinex-derivatives","SOLF0:USTF0",1733674793021,2.2,237.54,237.43,8.8142708]
["bitfinex-derivatives","SOLF0:USTF0",1733674793218,2.2,237.54,237.44,8.8142708]
["bitfinex-derivatives","SOLF0:USTF0",1733674793417,2.2,237.54,237.45,6.13443075]
["bitfinex-derivatives","SOLF0:USTF0",1733674793613,2.1037,237.53,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733674794112,2.1037,237.53,237.49,1.33296593]
["bitfinex-derivatives","SOLF0:USTF0",1733674794313,2.1039,237.5,237.42,14.01537966]
["bitfinex-derivatives","SOLF0:USTF0",1733674794520,12.40932913,237.54,237.43,6.67817865]
["bitfinex-derivatives","SOLF0:USTF0",1733674794723,2.2,237.54,237.44,8.81100138]
["bitfinex-derivatives","SOLF0:USTF0",1733674794919,2.1041,237.48,237.45,3.43691521]
["bitfinex-derivatives","SOLF0:USTF0",1733674795116,2.14,237.49,237.46,2.13282273]
["bitfinex-derivatives","SOLF0:USTF0",1733674795318,2.14,237.49,237.47,1.33271521]
["bitfinex-derivatives","SOLF0:USTF0",1733674795521,4.2439,237.49,237.48,1.33271521]
["bitfinex-derivatives","SOLF0:USTF0",1733674795718,2.14,237.49,237.39,5.02365053]
["bitfinex-derivatives","SOLF0:USTF0",1733674796021,2.14,237.49,237.4,8.81376673]
["bitfinex-derivatives","SOLF0:USTF0",1733674796211,2.1042,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733674796411,2.1042,237.47,237.44,3.46661958]
["bitfinex-derivatives","SOLF0:USTF0",1733674796715,2.14,237.49,237.45,1.33313149]
["bitfinex-derivatives","SOLF0:USTF0",1733674796716,2.1042,237.46,237.45,1.33313149]
["bitfinex-derivatives","SOLF0:USTF0",1733674796916,10.20932913,237.48,237.35,1.60605053]
["bitfinex-derivatives","SOLF0:USTF0",1733674797125,10.20932913,237.45,237.36,8.81932552]
["bitfinex-derivatives","SOLF0:USTF0",1733674797314,2.14,237.44,237.37,6.13783234]
["bitfinex-derivatives","SOLF0:USTF0",1733674797618,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674797922,2.1045,237.43,237.4,1.33394767]
["bitfinex-derivatives","SOLF0:USTF0",1733674798121,2.1045,237.43,237.41,1.33394767]
["bitfinex-derivatives","SOLF0:USTF0",1733674798320,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674798518,2.1045,237.43,237.4,1.33289198]
["bitfinex-derivatives","SOLF0:USTF0",1733674798823,2.1045,237.43,237.33,11.81537966]
["bitfinex-derivatives","SOLF0:USTF0",1733674799024,2.1045,237.43,237.34,8.81240747]
["bitfinex-derivatives","SOLF0:USTF0",1733674799218,2.1045,237.43,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674799524,2.1045,237.43,237.38,3.46575003]
["bitfinex-derivatives","SOLF0:USTF0",1733674799722,2.1046,237.42,237.39,1.33279702]
["bitfinex-derivatives","SOLF0:USTF0",1733674799919,2.1046,237.42,237.4,1.33279702]
["bitfinex-derivatives","SOLF0:USTF0",1733674800115,2.1046,237.42,237.33,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674800320,2.1046,237.42,237.34,8.81115672]
["bitfinex-derivatives","SOLF0:USTF0",1733674800624,2.1046,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674800921,2.1047,237.4,237.38,3.46525827]
["bitfinex-derivatives","SOLF0:USTF0",1733674801121,2.14,237.39,237.38,1.33260791]
["bitfinex-derivatives","SOLF0:USTF0",1733674801626,4.2449,237.39,237.33,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674801816,2.14,237.39,237.34,1.33223234]
["bitfinex-derivatives","SOLF0:USTF0",1733674802022,2.14,237.39,237.35,1.33223234]
["bitfinex-derivatives","SOLF0:USTF0",1733674802227,2.105,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674802423,2.105,237.37,237.33,1.33192022]
["bitfinex-derivatives","SOLF0:USTF0",1733674802724,2.105,237.37,237.34,1.33192022]
["bitfinex-derivatives","SOLF0:USTF0",1733674802920,2.1051,237.36,237.3,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733674803121,2.1051,237.36,237.31,3.46187069]
["bitfinex-derivatives","SOLF0:USTF0",1733674803321,2.1051,237.36,237.32,1.33130514]
["bitfinex-derivatives","SOLF0:USTF0",1733674803516,2.1051,237.36,237.33,1.33130514]
["bitfinex-derivatives","SOLF0:USTF0",1733674803824,2.1051,237.36,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674804427,12.34932913,237.39,237.31,3.46027646]
["bitfinex-derivatives","SOLF0:USTF0",1733674804630,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674805022,14.45422913,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674805226,4.2449,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733674805823,4.2449,237.39,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674805824,2.14,237.39,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674806025,2.14,237.39,237.31,1.32937609]
["bitfinex-derivatives","SOLF0:USTF0",1733674806232,2.14,237.4,237.32,1.32937609]
["bitfinex-derivatives","SOLF0:USTF0",1733674806524,2.14,237.4,237.33,1.32937609]
["bitfinex-derivatives","SOLF0:USTF0",1733674806731,2.14,237.4,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674807027,2.14,237.4,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674807234,2.105,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674807632,10.20932913,237.39,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674807828,10.20932913,237.39,237.31,3.45395257]
["bitfinex-derivatives","SOLF0:USTF0",1733674808025,2.105,237.37,237.32,3.43366013]
["bitfinex-derivatives","SOLF0:USTF0",1733674808227,2.105,237.37,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674808424,2.105,237.37,237.31,1.32833796]
["bitfinex-derivatives","SOLF0:USTF0",1733674808638,2.105,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674808829,10.20932913,237.39,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674809031,2.1049,237.38,237.31,1.32835741]
["bitfinex-derivatives","SOLF0:USTF0",1733674809329,2.1049,237.38,237.3,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733674809630,2.14,237.4,237.31,1.32815153]
["bitfinex-derivatives","SOLF0:USTF0",1733674809833,2.14,237.41,237.32,3.45301029]
["bitfinex-derivatives","SOLF0:USTF0",1733674810031,2.14,237.42,237.33,1.32796106]
["bitfinex-derivatives","SOLF0:USTF0",1733674810228,2.14,237.42,237.34,1.32796106]
["bitfinex-derivatives","SOLF0:USTF0",1733674810433,4.2446,237.42,237.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733674810627,4.2446,237.42,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674810931,2.1046,237.42,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674812136,2.1048,237.39,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674812430,2.1048,237.39,237.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733674812739,2.1048,237.39,237.32,3.45516949]
["bitfinex-derivatives","SOLF0:USTF0",1733674812934,2.1048,237.39,237.33,3.45516949]
["bitfinex-derivatives","SOLF0:USTF0",1733674813129,2.1048,237.39,237.34,1.32872816]
["bitfinex-derivatives","SOLF0:USTF0",1733674813437,2.1048,237.39,237.35,1.32853785]
["bitfinex-derivatives","SOLF0:USTF0",1733674813638,2.1047,237.41,237.35,1.32853785]
["bitfinex-derivatives","SOLF0:USTF0",1733674813832,2.14,237.43,237.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733674814629,2.1047,237.41,237.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733674815439,2.1047,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674815636,2.1047,237.41,237.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733674816344,4.2445,237.43,237.33,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674817041,2.1041,237.47,237.36,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674817242,2.14,237.49,237.36,12.34932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674817443,2.14,237.48,237.36,12.34932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674817648,2.1042,237.47,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674818049,2.1042,237.47,237.14,113.131166]
["bitfinex-derivatives","SOLF0:USTF0",1733674818253,2.14,237.48,237.16,6.99898929]
["bitfinex-derivatives","SOLF0:USTF0",1733674818549,2.14,237.48,237.35,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674818849,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674819450,2.14,237.48,237.35,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674820053,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674822650,2.1043,237.45,237.41,1.32932894]
["bitfinex-derivatives","SOLF0:USTF0",1733674822949,4.2441,237.48,237.38,10.20932913]
["bitfinex-derivatives","SOLF0:USTF0",1733674823154,4.2441,237.48,237.39,3.45673602]
["bitfinex-derivatives","SOLF0:USTF0",1733674823355,4.2441,237.48,237.4,1.32933059]
["bitfinex-derivatives","SOLF0:USTF0",1733674823554,4.2441,237.48,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733674823755,12.34932913,237.48,237.34,15.83219443]
["bitfinex-derivatives","SOLF0:USTF0",1733674823955,12.34932913,237.48,237.35,8.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1733674824256,12.34932913,237.48,237.36,8.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1733674824457,12.34932913,237.48,237.37,3.45813498]
["bitfinex-derivatives","SOLF0:USTF0",1733674824656,12.34932913,237.48,237.38,3.45813498]
["bitfinex-derivatives","SOLF0:USTF0",1733674824857,12.34932913,237.48,237.39,3.45813498]
["bitfinex-derivatives","SOLF0:USTF0",1733674825150,12.34932913,237.48,237.4,1.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1733674825550,2.1043,237.45,237.41,1.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1733674825747,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674825957,2.1043,237.45,237.41,1.33019141]
["bitfinex-derivatives","SOLF0:USTF0",1733674826159,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674826357,2.1043,237.45,237.41,1.33023571]
["bitfinex-derivatives","SOLF0:USTF0",1733674826657,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674826857,2.1043,237.45,237.41,1.33023569]
["bitfinex-derivatives","SOLF0:USTF0",1733674827053,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674827257,2.1043,237.45,237.41,1.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1733674827453,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674827655,2.1043,237.45,237.41,1.33028051]
["bitfinex-derivatives","SOLF0:USTF0",1733674827855,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674828057,2.1043,237.45,237.41,1.33030476]
["bitfinex-derivatives","SOLF0:USTF0",1733674828256,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674828655,2.1043,237.45,237.41,1.33015416]
["bitfinex-derivatives","SOLF0:USTF0",1733674828857,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674829157,2.1043,237.45,237.41,1.33007954]
["bitfinex-derivatives","SOLF0:USTF0",1733674829351,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674829551,2.1043,237.45,237.41,1.33030411]
["bitfinex-derivatives","SOLF0:USTF0",1733674829754,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674829959,2.1043,237.45,237.41,1.33029895]
["bitfinex-derivatives","SOLF0:USTF0",1733674830256,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674830463,2.1043,237.45,237.41,1.33053701]
["bitfinex-derivatives","SOLF0:USTF0",1733674830661,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674830861,2.1043,237.45,237.41,1.33042862]
["bitfinex-derivatives","SOLF0:USTF0",1733674831062,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674831258,8.64695521,237.45,237.41,1.33030988]
["bitfinex-derivatives","SOLF0:USTF0",1733674831462,8.64695521,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674831662,8.64695521,237.45,237.41,1.33061761]
["bitfinex-derivatives","SOLF0:USTF0",1733674831859,8.64695521,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674832061,8.64695521,237.45,237.41,1.33058332]
["bitfinex-derivatives","SOLF0:USTF0",1733674832260,8.64695521,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674832561,8.64695521,237.45,237.41,1.3309309]
["bitfinex-derivatives","SOLF0:USTF0",1733674832761,8.64695521,237.45,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733674832959,2.1045,237.43,237.34,5.62386094]
["bitfinex-derivatives","SOLF0:USTF0",1733674833160,6.54265521,237.41,237.35,15.34359399]
["bitfinex-derivatives","SOLF0:USTF0",1733674833359,6.54265521,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674833562,6.54265521,237.41,237.38,2.13018044]
["bitfinex-derivatives","SOLF0:USTF0",1733674833764,6.54265521,237.41,237.38,1.33106454]
["bitfinex-derivatives","SOLF0:USTF0",1733674833959,6.54265521,237.41,237.39,1.33106454]
["bitfinex-derivatives","SOLF0:USTF0",1733674834166,6.54265521,237.41,237.4,1.33106454]
["bitfinex-derivatives","SOLF0:USTF0",1733674834966,6.54265521,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733674835269,6.54265521,237.41,237.38,1.33245511]
["bitfinex-derivatives","SOLF0:USTF0",1733674835465,6.54265521,237.41,237.39,1.33245511]
["bitfinex-derivatives","SOLF0:USTF0",1733674835667,6.54265521,237.41,237.4,1.33245511]
["bitfinex-derivatives","SOLF0:USTF0",1733674835861,6.54265521,237.41,237.31,1.60276094]
["bitfinex-derivatives","SOLF0:USTF0",1733674836062,6.54265521,237.36,237.32,4.80149573]
["bitfinex-derivatives","SOLF0:USTF0",1733674836271,6.54265521,237.36,237.33,3.46701673]
["bitfinex-derivatives","SOLF0:USTF0",1733674836463,6.54265521,237.36,237.34,3.46701673]
["bitfinex-derivatives","SOLF0:USTF0",1733674836770,6.54265521,237.36,237.35,1.33328415]
["bitfinex-derivatives","SOLF0:USTF0",1733674838372,2.08,237.37,237.35,1.33328415]
["bitfinex-derivatives","SOLF0:USTF0",1733674838569,2.08,237.37,237.36,1.33328415]
["bitfinex-derivatives","SOLF0:USTF0",1733674838969,2.08,237.41,237.36,3.46856661]
["bitfinex-derivatives","SOLF0:USTF0",1733674839267,2.08,237.41,237.37,10.01122182]
["bitfinex-derivatives","SOLF0:USTF0",1733674839573,2.08,237.41,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674839869,2.08,237.44,237.4,1.33328415]
["bitfinex-derivatives","SOLF0:USTF0",1733674840068,2.08,237.44,237.41,1.33328415]
["bitfinex-derivatives","SOLF0:USTF0",1733674840373,2.08,237.44,237.39,6.54265521]
["bitfinex-derivatives","SOLF0:USTF0",1733674840374,2.08,237.44,237.42,1.33417835]
["bitfinex-derivatives","SOLF0:USTF0",1733674840672,2.08,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733674840871,10.72705521,237.44,237.41,1.33484795]
["bitfinex-derivatives","SOLF0:USTF0",1733674841068,8.62265521,237.44,237.42,1.33484795]
["bitfinex-derivatives","SOLF0:USTF0",1733674841374,2.08,237.44,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733674841568,2.1045,237.43,237.39,5.57706455]
["bitfinex-derivatives","SOLF0:USTF0",1733674841765,2.1045,237.43,237.34,1.60276094]
["bitfinex-derivatives","SOLF0:USTF0",1733674841766,2.08,237.44,237.4,1.33530226]
["bitfinex-derivatives","SOLF0:USTF0",1733674841974,2.08,237.44,237.41,1.33530226]
["bitfinex-derivatives","SOLF0:USTF0",1733674842173,2.1045,237.43,237.42,1.33530226]
["bitfinex-derivatives","SOLF0:USTF0",1733674842873,2.1047,237.41,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733674843073,2.1047,237.41,237.38,3.47237514]
["bitfinex-derivatives","SOLF0:USTF0",1733674843278,2.1047,237.41,237.39,3.47237514]
["bitfinex-derivatives","SOLF0:USTF0",1733674843471,2.1047,237.41,237.4,1.33534479]
["bitfinex-derivatives","SOLF0:USTF0",1733674844571,10.2245199,237.43,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674844774,10.2245199,237.43,237.36,3.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1733674844775,2.1049,237.38,237.36,3.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1733674844970,4.1849,237.38,237.37,1.33568243]
["bitfinex-derivatives","SOLF0:USTF0",1733674845172,4.1849,237.38,237.37,1.33573115]
["bitfinex-derivatives","SOLF0:USTF0",1733674847276,4.1849,237.38,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674847576,4.1849,237.38,237.36,1.33581166]
["bitfinex-derivatives","SOLF0:USTF0",1733674847777,4.1849,237.38,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674847978,4.1849,237.38,237.36,1.33604322]
["bitfinex-derivatives","SOLF0:USTF0",1733674848173,4.1849,237.38,237.37,1.33604322]
["bitfinex-derivatives","SOLF0:USTF0",1733674849771,2.1054,237.33,237.27,1.60956671]
["bitfinex-derivatives","SOLF0:USTF0",1733674849972,2.02,237.32,237.28,7.50168601]
["bitfinex-derivatives","SOLF0:USTF0",1733674850177,2.02,237.32,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733674850482,2.02,237.32,237.31,2.13919115]
["bitfinex-derivatives","SOLF0:USTF0",1733674851383,2.02,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674851684,2.02,237.32,237.3,2.13063495]
["bitfinex-derivatives","SOLF0:USTF0",1733674851885,2.02,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674852183,2.02,237.32,237.3,2.13066259]
["bitfinex-derivatives","SOLF0:USTF0",1733674852379,2.02,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674852581,2.02,237.32,237.3,2.13021504]
["bitfinex-derivatives","SOLF0:USTF0",1733674852774,2.02,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674852975,2.02,237.32,237.3,2.13033621]
["bitfinex-derivatives","SOLF0:USTF0",1733674853179,2.02,237.32,237.23,1.60956671]
["bitfinex-derivatives","SOLF0:USTF0",1733674853587,2.02,237.32,237.24,4.81902962]
["bitfinex-derivatives","SOLF0:USTF0",1733674853780,2.02,237.32,237.22,1.60956671]
["bitfinex-derivatives","SOLF0:USTF0",1733674853781,2.1057,237.29,237.25,2.13089324]
["bitfinex-derivatives","SOLF0:USTF0",1733674853982,10.2245199,237.31,237.25,2.13089324]
["bitfinex-derivatives","SOLF0:USTF0",1733674854181,2.1057,237.29,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674854384,2.1057,237.29,237.2,1.60956671]
["bitfinex-derivatives","SOLF0:USTF0",1733674854685,2.1057,237.29,237.21,4.81597788]
["bitfinex-derivatives","SOLF0:USTF0",1733674854887,2.1057,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674855185,2.1057,237.29,237.25,2.12950101]
["bitfinex-derivatives","SOLF0:USTF0",1733674855487,2.1057,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674855682,2.1057,237.29,237.25,2.12841918]
["bitfinex-derivatives","SOLF0:USTF0",1733674855884,2.1057,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674856184,2.1057,237.29,237.25,2.12828757]
["bitfinex-derivatives","SOLF0:USTF0",1733674856383,2.1057,237.29,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674856781,2.1059,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733674856987,2.02,237.27,237.24,2.12756777]
["bitfinex-derivatives","SOLF0:USTF0",1733674857185,2.02,237.27,237.19,5.57736671]
["bitfinex-derivatives","SOLF0:USTF0",1733674857383,2.02,237.27,237.2,4.80969758]
["bitfinex-derivatives","SOLF0:USTF0",1733674857584,4.126,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674857785,4.126,237.27,237.23,2.12674614]
["bitfinex-derivatives","SOLF0:USTF0",1733674857986,4.126,237.27,237.24,2.12674614]
["bitfinex-derivatives","SOLF0:USTF0",1733674858182,4.126,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674858382,4.126,237.27,237.23,2.12615988]
["bitfinex-derivatives","SOLF0:USTF0",1733674858587,4.126,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674858790,4.126,237.27,237.23,2.12613466]
["bitfinex-derivatives","SOLF0:USTF0",1733674858986,2.02,237.27,237.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733674859188,2.1062,237.24,237.2,4.80845624]
["bitfinex-derivatives","SOLF0:USTF0",1733674859383,2.1062,237.24,237.19,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733674859585,2.1062,237.24,237.2,2.12652728]
["bitfinex-derivatives","SOLF0:USTF0",1733674859788,2.1062,237.24,237.19,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733674860590,2.1062,237.24,237.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733674860889,2.02,237.27,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733674860890,2.1062,237.23,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733674861097,2.02,237.27,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674861386,10.2245199,237.31,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733674861591,1.3241,237.34,237.19,10.2245199]
["bitfinex-derivatives","SOLF0:USTF0",1733674861787,2.02,237.3,237.19,10.2245199]
["bitfinex-derivatives","SOLF0:USTF0",1733674861991,2.02,237.3,237.2,6.13124503]
["bitfinex-derivatives","SOLF0:USTF0",1733674862291,2.02,237.3,237.22,10.2245199]
["bitfinex-derivatives","SOLF0:USTF0",1733674862487,2.02,237.3,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674862683,1.3881,237.35,237.23,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733674862896,2.02,237.32,237.24,3.45044492]
["bitfinex-derivatives","SOLF0:USTF0",1733674863196,2.02,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674863390,2.02,237.32,237.26,6.54882246]
["bitfinex-derivatives","SOLF0:USTF0",1733674863891,2.02,237.32,237.3,6.54882246]
["bitfinex-derivatives","SOLF0:USTF0",1733674865191,2.02,237.35,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674865391,8.56882246,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674865793,6.54882246,237.36,237.3,6.54882246]
["bitfinex-derivatives","SOLF0:USTF0",1733674866005,2.02,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733674866297,2.02,237.37,237.32,6.54882246]
["bitfinex-derivatives","SOLF0:USTF0",1733674866501,6.54882246,237.4,237.34,6.54882246]
["bitfinex-derivatives","SOLF0:USTF0",1733674866803,6.54882246,237.4,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674868390,6.54882246,237.38,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733674868692,6.54882246,237.38,237.32,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733674868897,6.54882246,237.38,237.33,1.3238738]
["bitfinex-derivatives","SOLF0:USTF0",1733674869099,6.54882246,237.38,237.34,1.3238738]
["bitfinex-derivatives","SOLF0:USTF0",1733674869293,6.54882246,237.38,237.32,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733674869495,6.54882246,237.38,237.33,1.32374209]
["bitfinex-derivatives","SOLF0:USTF0",1733674869795,6.54882246,237.38,237.34,3.42894209]
["bitfinex-derivatives","SOLF0:USTF0",1733674870089,2.02,237.41,237.32,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733674870290,6.54882246,237.34,237.26,7.84382246]
["bitfinex-derivatives","SOLF0:USTF0",1733674870589,6.54882246,237.3,237.27,3.44388977]
["bitfinex-derivatives","SOLF0:USTF0",1733674870794,6.54882246,237.3,237.28,1.32439043]
["bitfinex-derivatives","SOLF0:USTF0",1733674870988,6.54882246,237.3,237.29,1.32439043]
["bitfinex-derivatives","SOLF0:USTF0",1733674871187,6.54882246,237.3,237.23,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733674871387,6.54882246,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674871587,6.54882246,237.3,237.27,1.32554246]
["bitfinex-derivatives","SOLF0:USTF0",1733674871897,6.54882246,237.3,237.28,1.32554246]
["bitfinex-derivatives","SOLF0:USTF0",1733674872094,6.54882246,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674872392,6.54882246,237.3,237.27,1.32528996]
["bitfinex-derivatives","SOLF0:USTF0",1733674872591,6.54882246,237.3,237.28,1.32528996]
["bitfinex-derivatives","SOLF0:USTF0",1733674872800,6.54882246,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674872996,6.54882246,237.3,237.27,1.32543141]
["bitfinex-derivatives","SOLF0:USTF0",1733674873299,6.54882246,237.3,237.28,1.32543141]
["bitfinex-derivatives","SOLF0:USTF0",1733674873506,6.54882246,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674873794,6.54882246,237.3,237.27,1.32579997]
["bitfinex-derivatives","SOLF0:USTF0",1733674873999,6.54882246,237.28,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674874195,6.54882246,237.28,237.26,1.32590744]
["bitfinex-derivatives","SOLF0:USTF0",1733674874398,6.54882246,237.28,237.23,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733674874589,2.02,237.29,237.19,8.15029732]
["bitfinex-derivatives","SOLF0:USTF0",1733674874590,6.54882246,237.26,237.24,3.44873747]
["bitfinex-derivatives","SOLF0:USTF0",1733674874795,6.54882246,237.25,237.18,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733674874991,6.54882246,237.25,237.19,6.12761943]
["bitfinex-derivatives","SOLF0:USTF0",1733674875296,2.1061,237.25,237.2,3.4494829]
["bitfinex-derivatives","SOLF0:USTF0",1733674875496,10.24050576,237.27,237.21,1.3265413]
["bitfinex-derivatives","SOLF0:USTF0",1733674875797,10.24050576,237.27,237.22,1.3265413]
["bitfinex-derivatives","SOLF0:USTF0",1733674875998,2.1061,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674876194,2.02,237.24,237.2,3.4518149]
["bitfinex-derivatives","SOLF0:USTF0",1733674876396,2.1063,237.22,237.21,1.32743814]
["bitfinex-derivatives","SOLF0:USTF0",1733674876897,2.02,237.24,237.21,1.32743814]
["bitfinex-derivatives","SOLF0:USTF0",1733674877803,2.1063,237.22,237.15,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733674878400,2.1063,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674879101,2.1063,237.22,237.18,3.45453911]
["bitfinex-derivatives","SOLF0:USTF0",1733674879304,2.1063,237.22,237.19,1.32848572]
["bitfinex-derivatives","SOLF0:USTF0",1733674879495,2.1063,237.22,237.2,1.32848572]
["bitfinex-derivatives","SOLF0:USTF0",1733674879900,2.1063,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674880097,2.1063,237.22,237.18,3.4540461]
["bitfinex-derivatives","SOLF0:USTF0",1733674880302,2.1063,237.22,237.19,1.32829613]
["bitfinex-derivatives","SOLF0:USTF0",1733674880498,12.26050576,237.24,237.2,1.32829613]
["bitfinex-derivatives","SOLF0:USTF0",1733674880705,12.26050576,237.24,237.15,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733674880706,2.02,237.24,237.15,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733674880901,10.24050576,237.27,237.16,6.13466903]
["bitfinex-derivatives","SOLF0:USTF0",1733674880902,2.04,237.26,237.16,6.13466903]
["bitfinex-derivatives","SOLF0:USTF0",1733674881103,2.04,237.26,237.17,3.45347221]
["bitfinex-derivatives","SOLF0:USTF0",1733674881304,2.04,237.26,237.18,3.45347221]
["bitfinex-derivatives","SOLF0:USTF0",1733674881497,2.04,237.26,237.19,3.45347221]
["bitfinex-derivatives","SOLF0:USTF0",1733674881700,2.04,237.26,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733674881903,2.04,237.26,237.23,1.32807544]
["bitfinex-derivatives","SOLF0:USTF0",1733674882100,10.24050576,237.33,237.24,1.32807544]
["bitfinex-derivatives","SOLF0:USTF0",1733674882297,2.1056,237.31,237.2,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733674882505,2.04,237.32,237.25,1.32700902]
["bitfinex-derivatives","SOLF0:USTF0",1733674883603,2.1056,237.3,237.25,1.32700902]
["bitfinex-derivatives","SOLF0:USTF0",1733674884405,2.1055,237.32,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674884601,2.04,237.38,237.28,1.32691953]
["bitfinex-derivatives","SOLF0:USTF0",1733674884804,2.04,237.38,237.25,1.32700902]
["bitfinex-derivatives","SOLF0:USTF0",1733674885002,2.04,237.37,237.26,13.69026159]
["bitfinex-derivatives","SOLF0:USTF0",1733674885301,2.04,237.37,237.27,3.44975583]
["bitfinex-derivatives","SOLF0:USTF0",1733674885505,2.04,237.4,237.28,5.48975583]
["bitfinex-derivatives","SOLF0:USTF0",1733674885698,2.04,237.4,237.29,12.36785796]
["bitfinex-derivatives","SOLF0:USTF0",1733674885901,2.04,237.4,237.3,6.13464914]
["bitfinex-derivatives","SOLF0:USTF0",1733674886107,2.04,237.4,237.31,3.4566504]
["bitfinex-derivatives","SOLF0:USTF0",1733674886308,2.04,237.4,237.32,3.4566504]
["bitfinex-derivatives","SOLF0:USTF0",1733674886498,2.04,237.4,237.33,1.3292982]
["bitfinex-derivatives","SOLF0:USTF0",1733674886705,2.1048,237.39,237.34,3.4344982]
["bitfinex-derivatives","SOLF0:USTF0",1733674887011,2.1048,237.39,237.35,1.3292982]
["bitfinex-derivatives","SOLF0:USTF0",1733674887207,2.105,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733674887511,10.24050576,237.38,237.33,1.32970943]
["bitfinex-derivatives","SOLF0:USTF0",1733674887807,10.24050576,237.38,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733674888103,10.24050576,237.38,237.27,6.13861063]
["bitfinex-derivatives","SOLF0:USTF0",1733674888298,10.24050576,237.38,237.28,3.45883591]
["bitfinex-derivatives","SOLF0:USTF0",1733674888497,2.1054,237.33,237.29,3.45883591]
["bitfinex-derivatives","SOLF0:USTF0",1733674888698,10.24050576,237.38,237.3,1.33013865]
["bitfinex-derivatives","SOLF0:USTF0",1733674888909,10.24050576,237.38,237.31,1.33013865]
["bitfinex-derivatives","SOLF0:USTF0",1733674889201,10.24050576,237.38,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733674889202,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674889398,10.24050576,237.35,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733674889601,2.1055,237.31,237.3,1.33140975]
["bitfinex-derivatives","SOLF0:USTF0",1733674889797,2.1055,237.31,237.27,3.43720975]
["bitfinex-derivatives","SOLF0:USTF0",1733674890006,2.1055,237.31,237.28,3.46287826]
["bitfinex-derivatives","SOLF0:USTF0",1733674890207,12.28050576,237.35,237.29,1.33176845]
["bitfinex-derivatives","SOLF0:USTF0",1733674890406,12.28050576,237.35,237.3,1.33187865]
["bitfinex-derivatives","SOLF0:USTF0",1733674890605,12.28050576,237.35,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733674890902,2.1055,237.31,237.27,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674891102,2.1055,237.31,237.28,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674891307,2.1055,237.31,237.29,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674891502,2.1055,237.31,237.3,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674891703,2.1054,237.33,237.3,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674891905,12.28050576,237.35,237.31,1.33188434]
["bitfinex-derivatives","SOLF0:USTF0",1733674892202,12.28050576,237.35,237.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733674892405,12.28050576,237.35,237.25,6.14807404]
["bitfinex-derivatives","SOLF0:USTF0",1733674892608,2.1054,237.32,237.26,5.57012414]
["bitfinex-derivatives","SOLF0:USTF0",1733674892909,2.1054,237.32,237.27,3.46422414]
["bitfinex-derivatives","SOLF0:USTF0",1733674893111,2.1054,237.32,237.28,1.33221078]
["bitfinex-derivatives","SOLF0:USTF0",1733674893413,2.1054,237.32,237.29,1.33221078]
["bitfinex-derivatives","SOLF0:USTF0",1733674893608,2.1054,237.32,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674893813,2.1054,237.32,237.27,3.46506634]
["bitfinex-derivatives","SOLF0:USTF0",1733674894007,12.28050576,237.35,237.28,1.33253465]
["bitfinex-derivatives","SOLF0:USTF0",1733674894212,12.28050576,237.35,237.29,1.33273919]
["bitfinex-derivatives","SOLF0:USTF0",1733674894406,12.28050576,237.35,237.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733674894609,12.28050576,237.35,237.25,6.15074738]
["bitfinex-derivatives","SOLF0:USTF0",1733674894807,12.28050576,237.35,237.26,6.15074738]
["bitfinex-derivatives","SOLF0:USTF0",1733674895104,12.28050576,237.35,237.27,3.46570659]
["bitfinex-derivatives","SOLF0:USTF0",1733674895306,12.28050576,237.35,237.28,3.46570659]
["bitfinex-derivatives","SOLF0:USTF0",1733674895507,12.28050576,237.35,237.29,3.46570659]
["bitfinex-derivatives","SOLF0:USTF0",1733674895714,2.1054,237.33,237.3,1.33278087]
["bitfinex-derivatives","SOLF0:USTF0",1733674895903,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674896114,2.1054,237.33,237.29,1.3327177]
["bitfinex-derivatives","SOLF0:USTF0",1733674896417,2.1054,237.33,237.3,1.3327177]
["bitfinex-derivatives","SOLF0:USTF0",1733674896618,12.28050576,237.35,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674896823,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674897013,12.28050576,237.35,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733674897313,12.28050576,237.35,237.3,1.3325364]
["bitfinex-derivatives","SOLF0:USTF0",1733674897514,12.28050576,237.35,237.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733674897815,10.24050576,237.31,237.25,2.68497289]
["bitfinex-derivatives","SOLF0:USTF0",1733674898021,10.24050576,237.31,237.23,1.61200321]
["bitfinex-derivatives","SOLF0:USTF0",1733674898224,10.24050576,237.31,237.25,2.132655]
["bitfinex-derivatives","SOLF0:USTF0",1733674898413,10.24050576,237.31,237.24,1.33261167]
["bitfinex-derivatives","SOLF0:USTF0",1733674898617,10.24050576,237.31,237.25,1.33261167]
["bitfinex-derivatives","SOLF0:USTF0",1733674898818,10.24050576,237.31,237.26,1.33261167]
["bitfinex-derivatives","SOLF0:USTF0",1733674899625,2.1058,237.29,237.27,1.33261167]
["bitfinex-derivatives","SOLF0:USTF0",1733674899826,2.1058,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674900029,10.24050576,237.31,237.28,1.33312013]
["bitfinex-derivatives","SOLF0:USTF0",1733674900420,10.24050576,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674900621,10.24050576,237.31,237.27,1.33313428]
["bitfinex-derivatives","SOLF0:USTF0",1733674900823,10.24050576,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674901022,10.24050576,237.31,237.27,1.33314429]
["bitfinex-derivatives","SOLF0:USTF0",1733674901328,10.24050576,237.34,237.2,6.28426956]
["bitfinex-derivatives","SOLF0:USTF0",1733674901528,2.1055,237.32,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674901926,10.24050576,237.34,237.28,1.33317346]
["bitfinex-derivatives","SOLF0:USTF0",1733674902126,10.24050576,237.34,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674902329,10.24050576,237.34,237.28,1.33324542]
["bitfinex-derivatives","SOLF0:USTF0",1733674902528,10.24050576,237.34,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674902735,10.24050576,237.34,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674903029,10.24050576,237.34,237.26,1.33327255]
["bitfinex-derivatives","SOLF0:USTF0",1733674903232,10.24050576,237.34,237.27,1.33327255]
["bitfinex-derivatives","SOLF0:USTF0",1733674903428,2.1057,237.29,237.28,1.33327255]
["bitfinex-derivatives","SOLF0:USTF0",1733674904227,2.1057,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674904434,12.34610576,237.31,237.26,1.33322746]
["bitfinex-derivatives","SOLF0:USTF0",1733674904623,12.34610576,237.31,237.27,1.33322746]
["bitfinex-derivatives","SOLF0:USTF0",1733674904925,12.34610576,237.31,237.28,1.33322746]
["bitfinex-derivatives","SOLF0:USTF0",1733674905126,12.34610576,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674905127,2.1056,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733674905322,2.1056,237.31,237.27,1.3327874]
["bitfinex-derivatives","SOLF0:USTF0",1733674905527,2.1056,237.31,237.28,3.46563062]
["bitfinex-derivatives","SOLF0:USTF0",1733674905729,2.1056,237.31,237.29,1.3327874]
["bitfinex-derivatives","SOLF0:USTF0",1733674905924,2.1056,237.31,237.3,1.3327874]
["bitfinex-derivatives","SOLF0:USTF0",1733674906234,2.1056,237.31,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674906429,2.1056,237.31,237.28,1.33296862]
["bitfinex-derivatives","SOLF0:USTF0",1733674906730,2.1056,237.31,237.29,1.33296862]
["bitfinex-derivatives","SOLF0:USTF0",1733674906931,2.1056,237.31,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733674907328,2.1056,237.31,237.28,1.33303548]
["bitfinex-derivatives","SOLF0:USTF0",1733674907533,12.34610576,237.31,237.29,1.33303548]
["bitfinex-derivatives","SOLF0:USTF0",1733674907729,12.34610576,237.31,237.22,2.96648676]
["bitfinex-derivatives","SOLF0:USTF0",1733674907730,10.24050576,237.31,237.22,2.96648676]
["bitfinex-derivatives","SOLF0:USTF0",1733674907936,2.02,237.3,237.23,3.46746567]
["bitfinex-derivatives","SOLF0:USTF0",1733674908129,2.02,237.3,237.24,3.46746567]
["bitfinex-derivatives","SOLF0:USTF0",1733674908331,2.1058,237.28,237.25,1.33345734]
["bitfinex-derivatives","SOLF0:USTF0",1733674908532,2.1058,237.28,237.26,1.33345734]
["bitfinex-derivatives","SOLF0:USTF0",1733674908731,2.1058,237.28,237.22,2.96648676]
["bitfinex-derivatives","SOLF0:USTF0",1733674908930,2.1058,237.28,237.23,3.46691698]
["bitfinex-derivatives","SOLF0:USTF0",1733674909129,2.1058,237.28,237.24,3.46691698]
["bitfinex-derivatives","SOLF0:USTF0",1733674909330,2.1058,237.28,237.25,1.33324632]
["bitfinex-derivatives","SOLF0:USTF0",1733674909531,2.1058,237.28,237.26,1.33324632]
["bitfinex-derivatives","SOLF0:USTF0",1733674909733,2.1058,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733674909928,2.1059,237.27,237.25,1.33306801]
["bitfinex-derivatives","SOLF0:USTF0",1733674910233,2.1059,237.27,237.26,1.33306801]
["bitfinex-derivatives","SOLF0:USTF0",1733674910624,2.1059,237.27,237.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733674910826,2.1059,237.27,237.2,13.11848509]
["bitfinex-derivatives","SOLF0:USTF0",1733674911026,2.1059,237.27,237.21,4.82004782]
["bitfinex-derivatives","SOLF0:USTF0",1733674911332,2.1059,237.27,237.22,6.1533281]
["bitfinex-derivatives","SOLF0:USTF0",1733674911535,2.1059,237.27,237.23,3.46702703]
["bitfinex-derivatives","SOLF0:USTF0",1733674911737,2.1059,237.27,237.24,3.46702703]
["bitfinex-derivatives","SOLF0:USTF0",1733674912030,2.02,237.3,237.25,3.46702703]
["bitfinex-derivatives","SOLF0:USTF0",1733674912232,4.1256,237.3,237.26,3.43918028]
["bitfinex-derivatives","SOLF0:USTF0",1733674912437,4.1256,237.3,237.27,1.33328028]
["bitfinex-derivatives","SOLF0:USTF0",1733674912633,4.1256,237.3,237.28,1.33328028]
["bitfinex-derivatives","SOLF0:USTF0",1733674912834,4.1256,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674913138,4.1256,237.3,237.27,1.33408529]
["bitfinex-derivatives","SOLF0:USTF0",1733674913332,4.1256,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674913333,4.1256,237.3,237.28,1.33408529]
["bitfinex-derivatives","SOLF0:USTF0",1733674913636,4.1256,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674913837,4.1256,237.3,237.27,1.33443475]
["bitfinex-derivatives","SOLF0:USTF0",1733674914035,2.02,237.3,237.28,1.33443475]
["bitfinex-derivatives","SOLF0:USTF0",1733674914233,2.1057,237.29,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733674914444,2.1057,237.29,237.27,1.33480083]
["bitfinex-derivatives","SOLF0:USTF0",1733674914741,2.1057,237.29,237.28,1.33480083]
["bitfinex-derivatives","SOLF0:USTF0",1733674914938,12.34620576,237.29,237.28,1.33480083]
["bitfinex-derivatives","SOLF0:USTF0",1733674915135,2.1059,237.27,237.19,1.61307784]
["bitfinex-derivatives","SOLF0:USTF0",1733674915337,2.1059,237.27,237.2,11.52101567]
["bitfinex-derivatives","SOLF0:USTF0",1733674915531,2.1059,237.27,237.21,6.16233614]
["bitfinex-derivatives","SOLF0:USTF0",1733674915735,2.1059,237.27,237.22,6.16233614]
["bitfinex-derivatives","SOLF0:USTF0",1733674915932,2.1059,237.27,237.23,5.57814401]
["bitfinex-derivatives","SOLF0:USTF0",1733674916131,2.1059,237.27,237.24,3.47194401]
["bitfinex-derivatives","SOLF0:USTF0",1733674916335,2.106,237.26,237.25,1.33517952]
["bitfinex-derivatives","SOLF0:USTF0",1733674916540,12.34650576,237.26,237.25,1.33517952]
["bitfinex-derivatives","SOLF0:USTF0",1733674917638,2.1061,237.25,237.17,1.61593059]
["bitfinex-derivatives","SOLF0:USTF0",1733674917831,10.24050576,237.26,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733674918034,10.24050576,237.26,237.25,1.3356009]
["bitfinex-derivatives","SOLF0:USTF0",1733674918240,2.1061,237.25,237.17,1.61593059]
["bitfinex-derivatives","SOLF0:USTF0",1733674918441,2.1061,237.25,237.18,6.16456355]
["bitfinex-derivatives","SOLF0:USTF0",1733674918745,2.1061,237.25,237.19,6.16456355]
["bitfinex-derivatives","SOLF0:USTF0",1733674918946,2.1061,237.25,237.2,6.16456355]
["bitfinex-derivatives","SOLF0:USTF0",1733674919140,2.1061,237.25,237.21,5.57945845]
["bitfinex-derivatives","SOLF0:USTF0",1733674919444,2.02,237.3,237.22,6.16382658]
["bitfinex-derivatives","SOLF0:USTF0",1733674919740,2.02,237.29,237.23,6.16382658]
["bitfinex-derivatives","SOLF0:USTF0",1733674919941,12.26050576,237.29,237.24,3.47315845]
["bitfinex-derivatives","SOLF0:USTF0",1733674920143,12.26050576,237.29,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733674920144,12.26050576,237.29,237.25,1.33564654]
["bitfinex-derivatives","SOLF0:USTF0",1733674920346,12.26050576,237.29,237.18,1.61593059]
["bitfinex-derivatives","SOLF0:USTF0",1733674920542,12.26050576,237.29,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674920543,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674920738,2.1062,237.24,237.22,3.47321646]
["bitfinex-derivatives","SOLF0:USTF0",1733674921046,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674921243,2.1062,237.24,237.23,1.33578362]
["bitfinex-derivatives","SOLF0:USTF0",1733674921445,2.1061,237.25,237.23,1.33578362]
["bitfinex-derivatives","SOLF0:USTF0",1733674921643,2.1061,237.25,237.24,1.33578362]
["bitfinex-derivatives","SOLF0:USTF0",1733674922246,10.24050576,237.26,237.16,1.61615651]
["bitfinex-derivatives","SOLF0:USTF0",1733674922448,3.9592,237.35,237.17,3.47524106]
["bitfinex-derivatives","SOLF0:USTF0",1733674922449,10.24050576,237.23,237.17,3.47524106]
["bitfinex-derivatives","SOLF0:USTF0",1733674922747,2.1064,237.21,237.18,3.47524106]
["bitfinex-derivatives","SOLF0:USTF0",1733674922944,2.02,237.22,237.19,3.47524106]
["bitfinex-derivatives","SOLF0:USTF0",1733674923141,2.02,237.22,237.2,1.33644746]
["bitfinex-derivatives","SOLF0:USTF0",1733674923443,2.02,237.22,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674923444,6.55712547,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733674923644,2.1066,237.2,237.17,5.58155351]
["bitfinex-derivatives","SOLF0:USTF0",1733674923842,6.55712547,237.19,237.18,3.47475351]
["bitfinex-derivatives","SOLF0:USTF0",1733674924448,6.55712547,237.19,237.13,8.17328198]
["bitfinex-derivatives","SOLF0:USTF0",1733674924449,6.55712547,237.19,237.13,6.55712547]
["bitfinex-derivatives","SOLF0:USTF0",1733674924640,6.55712547,237.19,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674924839,6.55712547,237.19,237.17,3.47458354]
["bitfinex-derivatives","SOLF0:USTF0",1733674925039,6.55712547,237.19,237.18,1.33619461]
["bitfinex-derivatives","SOLF0:USTF0",1733674925245,6.55712547,237.19,237.18,3.47458354]
["bitfinex-derivatives","SOLF0:USTF0",1733674927147,8.66372547,237.19,237.18,1.33619461]
["bitfinex-derivatives","SOLF0:USTF0",1733674927347,6.55712547,237.19,237.1,1.61671117]
["bitfinex-derivatives","SOLF0:USTF0",1733674927542,6.55712547,237.14,237.11,8.27243873]
["bitfinex-derivatives","SOLF0:USTF0",1733674927746,6.55712547,237.14,237.12,3.47347754]
["bitfinex-derivatives","SOLF0:USTF0",1733674928045,6.55712547,237.14,237.13,3.47409448]
["bitfinex-derivatives","SOLF0:USTF0",1733674928246,6.55712547,237.14,237.13,1.33600653]
["bitfinex-derivatives","SOLF0:USTF0",1733674928445,6.55712547,237.16,237.13,1.33600653]
["bitfinex-derivatives","SOLF0:USTF0",1733674928750,6.55712547,237.16,237.07,2.89093729]
["bitfinex-derivatives","SOLF0:USTF0",1733674928751,8.57712547,237.22,237.15,6.55712547]
["bitfinex-derivatives","SOLF0:USTF0",1733674929241,8.57712547,237.22,237.16,2.13614213]
["bitfinex-derivatives","SOLF0:USTF0",1733674929242,2.02,237.22,237.16,2.13614213]
["bitfinex-derivatives","SOLF0:USTF0",1733674929441,2.02,237.22,237.17,2.13614213]
["bitfinex-derivatives","SOLF0:USTF0",1733674929641,2.02,237.22,237.18,3.47214866]
["bitfinex-derivatives","SOLF0:USTF0",1733674929842,2.02,237.22,237.19,1.33600653]
["bitfinex-derivatives","SOLF0:USTF0",1733674930040,2.02,237.22,237.2,1.33600653]
["bitfinex-derivatives","SOLF0:USTF0",1733674930350,2.02,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733674930550,2.02,237.22,237.13,1.61653729]
["bitfinex-derivatives","SOLF0:USTF0",1733674930551,2.02,237.22,237.18,3.46960769]
["bitfinex-derivatives","SOLF0:USTF0",1733674930851,2.02,237.22,237.19,1.33428107]
["bitfinex-derivatives","SOLF0:USTF0",1733674931044,2.02,237.22,237.19,3.44088107]
["bitfinex-derivatives","SOLF0:USTF0",1733674931245,4.1261,237.25,237.19,3.47024569]
["bitfinex-derivatives","SOLF0:USTF0",1733674931440,10.24214696,237.27,237.19,3.47024569]
["bitfinex-derivatives","SOLF0:USTF0",1733674931648,2.02,237.27,237.2,3.46981406]
["bitfinex-derivatives","SOLF0:USTF0",1733674931948,2.02,237.27,237.21,3.46981406]
["bitfinex-derivatives","SOLF0:USTF0",1733674932145,2.02,237.27,237.22,3.46956763]
["bitfinex-derivatives","SOLF0:USTF0",1733674932348,2.02,237.27,237.23,1.33428107]
["bitfinex-derivatives","SOLF0:USTF0",1733674932539,2.02,237.27,237.24,1.33428107]
["bitfinex-derivatives","SOLF0:USTF0",1733674932741,2.02,237.27,237.25,1.33428107]
["bitfinex-derivatives","SOLF0:USTF0",1733674932945,2.02,237.27,237.17,11.85868425]
["bitfinex-derivatives","SOLF0:USTF0",1733674933150,2.02,237.27,237.18,10.45979574]
["bitfinex-derivatives","SOLF0:USTF0",1733674933350,2.02,237.27,237.19,6.15808337]
["bitfinex-derivatives","SOLF0:USTF0",1733674933542,2.02,237.27,237.2,6.15808337]
["bitfinex-derivatives","SOLF0:USTF0",1733674933849,4.1259,237.27,237.21,5.57581314]
["bitfinex-derivatives","SOLF0:USTF0",1733674934051,4.1259,237.27,237.22,3.46951314]
["bitfinex-derivatives","SOLF0:USTF0",1733674934250,4.1259,237.27,237.23,1.33424469]
["bitfinex-derivatives","SOLF0:USTF0",1733674934455,4.1259,237.27,237.24,1.33424469]
["bitfinex-derivatives","SOLF0:USTF0",1733674934642,12.26214696,237.27,237.25,1.33424469]
["bitfinex-derivatives","SOLF0:USTF0",1733674934953,10.24214696,237.26,237.14,1.61653729]
["bitfinex-derivatives","SOLF0:USTF0",1733674935146,10.24214696,237.22,237.15,10.46808009]
["bitfinex-derivatives","SOLF0:USTF0",1733674935455,12.34854696,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674935752,10.24214696,237.22,237.18,3.4723179]
["bitfinex-derivatives","SOLF0:USTF0",1733674936050,10.24214696,237.22,237.19,3.4723179]
["bitfinex-derivatives","SOLF0:USTF0",1733674936251,10.24214696,237.22,237.2,1.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1733674936553,12.34844696,237.22,237.21,1.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1733674938242,10.24214696,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674938442,2.1065,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733674938647,2.1065,237.21,237.18,2.13775467]
["bitfinex-derivatives","SOLF0:USTF0",1733674938952,2.1065,237.21,237.19,2.13775467]
["bitfinex-derivatives","SOLF0:USTF0",1733674940047,2.1065,237.21,237.18,1.33582604]
["bitfinex-derivatives","SOLF0:USTF0",1733674940446,2.1065,237.21,237.2,1.33637885]
["bitfinex-derivatives","SOLF0:USTF0",1733674941348,1.98,237.26,237.2,1.33637885]
["bitfinex-derivatives","SOLF0:USTF0",1733674941551,1.98,237.26,237.18,1.33582604]
["bitfinex-derivatives","SOLF0:USTF0",1733674942055,1.98,237.26,237.19,1.33637176]
["bitfinex-derivatives","SOLF0:USTF0",1733674942251,10.24214696,237.31,237.19,3.47504428]
["bitfinex-derivatives","SOLF0:USTF0",1733674942456,1.98,237.29,237.19,3.47504428]
["bitfinex-derivatives","SOLF0:USTF0",1733674942853,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674943749,2.106,237.26,237.23,3.47632196]
["bitfinex-derivatives","SOLF0:USTF0",1733674943948,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674943949,2.106,237.26,237.24,1.33686686]
["bitfinex-derivatives","SOLF0:USTF0",1733674944153,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733674944451,2.106,237.26,237.18,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733674944452,12.22214696,237.28,237.25,1.33537851]
["bitfinex-derivatives","SOLF0:USTF0",1733674944656,2.1061,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733674944856,2.1061,237.25,237.21,1.33568644]
["bitfinex-derivatives","SOLF0:USTF0",1733674945152,10.24214696,237.25,237.22,3.47326296]
["bitfinex-derivatives","SOLF0:USTF0",1733674945350,10.24214696,237.25,237.23,1.33568644]
["bitfinex-derivatives","SOLF0:USTF0",1733674945555,10.24214696,237.25,237.16,1.61746376]
["bitfinex-derivatives","SOLF0:USTF0",1733674945855,10.24214696,237.25,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733674946158,10.24214696,237.25,237.19,3.47448135]
["bitfinex-derivatives","SOLF0:USTF0",1733674946355,2.1064,237.22,237.2,3.47448135]
["bitfinex-derivatives","SOLF0:USTF0",1733674946655,2.1064,237.22,237.21,1.336155]
["bitfinex-derivatives","SOLF0:USTF0",1733674947553,12.34854696,237.22,237.21,1.336155]
["bitfinex-derivatives","SOLF0:USTF0",1733674948252,10.24214696,237.22,237.13,1.61746376]
["bitfinex-derivatives","SOLF0:USTF0",1733674948457,10.24214696,237.19,237.14,3.47480148]
["bitfinex-derivatives","SOLF0:USTF0",1733674948650,10.24214696,237.19,237.1,1.61746376]
["bitfinex-derivatives","SOLF0:USTF0",1733674948651,10.24214696,237.19,237.15,3.47480148]
["bitfinex-derivatives","SOLF0:USTF0",1733674948855,1.98,237.18,237.16,3.47626092]
["bitfinex-derivatives","SOLF0:USTF0",1733674949055,1.98,237.18,237.16,1.33683933]
["bitfinex-derivatives","SOLF0:USTF0",1733674949358,4.0867,237.18,237.17,1.33683933]
["bitfinex-derivatives","SOLF0:USTF0",1733674949557,1.98,237.18,237.15,2.1385234]
["bitfinex-derivatives","SOLF0:USTF0",1733674949755,1.98,237.18,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733674949951,1.98,237.18,237.12,2.13999312]
["bitfinex-derivatives","SOLF0:USTF0",1733674950151,2.1069,237.16,237.13,3.4771191]
["bitfinex-derivatives","SOLF0:USTF0",1733674950360,2.1069,237.16,237.14,1.33712598]
["bitfinex-derivatives","SOLF0:USTF0",1733674950659,2.107,237.15,237.14,1.33712598]
["bitfinex-derivatives","SOLF0:USTF0",1733674951049,10.24214696,237.16,237.14,1.33686362]
["bitfinex-derivatives","SOLF0:USTF0",1733674951250,2.107,237.15,237.14,1.33686362]
["bitfinex-derivatives","SOLF0:USTF0",1733674951655,10.24214696,237.16,237.14,1.33703926]
["bitfinex-derivatives","SOLF0:USTF0",1733674951858,2.1071,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674952155,10.24214696,237.16,237.1,3.4769677]
["bitfinex-derivatives","SOLF0:USTF0",1733674952351,10.24214696,237.16,237.11,3.4769677]
["bitfinex-derivatives","SOLF0:USTF0",1733674952553,10.24214696,237.16,237.12,3.44431115]
["bitfinex-derivatives","SOLF0:USTF0",1733674952554,12.34904696,237.16,237.12,3.44431115]
["bitfinex-derivatives","SOLF0:USTF0",1733674952749,10.24214696,237.16,237.13,1.33711115]
["bitfinex-derivatives","SOLF0:USTF0",1733674952957,10.24214696,237.16,237.14,1.33711115]
["bitfinex-derivatives","SOLF0:USTF0",1733674953152,10.24214696,237.16,237.07,1.6175414]
["bitfinex-derivatives","SOLF0:USTF0",1733674953352,10.24214696,237.16,237.08,6.17168825]
["bitfinex-derivatives","SOLF0:USTF0",1733674953550,10.24214696,237.16,237.09,6.17168825]
["bitfinex-derivatives","SOLF0:USTF0",1733674953762,2.107,237.15,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733674953964,2.107,237.15,237.12,3.47531729]
["bitfinex-derivatives","SOLF0:USTF0",1733674954259,2.107,237.15,237.13,1.33647645]
["bitfinex-derivatives","SOLF0:USTF0",1733674954458,10.24214696,237.16,237.06,51.91307871]
["bitfinex-derivatives","SOLF0:USTF0",1733674954658,10.24214696,237.16,237.07,6.17154103]
["bitfinex-derivatives","SOLF0:USTF0",1733674954659,2.1073,237.11,237.07,6.17154103]
["bitfinex-derivatives","SOLF0:USTF0",1733674954854,10.24214696,237.16,237.08,3.4752724]
["bitfinex-derivatives","SOLF0:USTF0",1733674955057,10.24214696,237.16,237.09,3.4752724]
["bitfinex-derivatives","SOLF0:USTF0",1733674955251,10.24214696,237.13,237.1,3.4752724]
["bitfinex-derivatives","SOLF0:USTF0",1733674955457,1.98,237.12,237.11,1.3364592]
["bitfinex-derivatives","SOLF0:USTF0",1733674955662,12.22214696,237.12,237.11,1.3364592]
["bitfinex-derivatives","SOLF0:USTF0",1733674955958,14.32934696,237.12,237.11,1.3364592]
["bitfinex-derivatives","SOLF0:USTF0",1733674956556,14.32934696,237.12,237.02,2.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1733674956753,14.32934696,237.12,237.03,13.1596328]
["bitfinex-derivatives","SOLF0:USTF0",1733674956961,14.32934696,237.12,237.04,6.17254132]
["bitfinex-derivatives","SOLF0:USTF0",1733674957159,14.32934696,237.12,237.05,4.83587914]
["bitfinex-derivatives","SOLF0:USTF0",1733674957359,14.32934696,237.12,237.06,3.47580021]
["bitfinex-derivatives","SOLF0:USTF0",1733674957664,12.22214696,237.12,237.07,3.47580021]
["bitfinex-derivatives","SOLF0:USTF0",1733674957866,12.22214696,237.12,237.08,1.33666218]
["bitfinex-derivatives","SOLF0:USTF0",1733674958062,12.22214696,237.12,237.09,1.33666218]
["bitfinex-derivatives","SOLF0:USTF0",1733674958257,12.22214696,237.12,237.1,1.33666218]
["bitfinex-derivatives","SOLF0:USTF0",1733674958559,12.22214696,237.12,237.02,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733674958765,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674959154,2.1075,237.1,237.06,2.13893377]
["bitfinex-derivatives","SOLF0:USTF0",1733674959155,6.56196154,237.09,237.06,2.13893377]
["bitfinex-derivatives","SOLF0:USTF0",1733674959362,6.56196154,237.09,237.06,1.3365345]
["bitfinex-derivatives","SOLF0:USTF0",1733674959664,6.56196154,237.09,237.07,1.3365345]
["bitfinex-derivatives","SOLF0:USTF0",1733674959966,6.56196154,237.09,237.08,1.3365345]
["bitfinex-derivatives","SOLF0:USTF0",1733674962562,6.56196154,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674962563,8.66946154,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733674962767,6.56196154,237.07,237.05,2.13871848]
["bitfinex-derivatives","SOLF0:USTF0",1733674962961,6.56196154,237.07,237.06,1.33641027]
["bitfinex-derivatives","SOLF0:USTF0",1733674966168,6.56196154,237.07,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674966372,6.56196154,237.07,237.06,1.33614661]
["bitfinex-derivatives","SOLF0:USTF0",1733674967466,6.56196154,237.09,237.06,1.33614661]
["bitfinex-derivatives","SOLF0:USTF0",1733674967674,6.56196154,237.09,237.07,1.33614661]
["bitfinex-derivatives","SOLF0:USTF0",1733674967869,6.56196154,237.11,237.04,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733674968068,6.56196154,237.11,237.05,3.47271143]
["bitfinex-derivatives","SOLF0:USTF0",1733674968268,6.56196154,237.11,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733674968466,1.98,237.13,237.09,1.33547428]
["bitfinex-derivatives","SOLF0:USTF0",1733674968665,8.66936154,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733674968872,1.98,237.13,237.06,3.47276017]
["bitfinex-derivatives","SOLF0:USTF0",1733674969066,1.98,237.13,237.07,1.33549307]
["bitfinex-derivatives","SOLF0:USTF0",1733674969273,1.98,237.13,236.99,1.61658879]
["bitfinex-derivatives","SOLF0:USTF0",1733674969471,1.98,237.13,237.0,6.16862487]
["bitfinex-derivatives","SOLF0:USTF0",1733674969677,6.56196154,237.04,237.01,1.33569272]
["bitfinex-derivatives","SOLF0:USTF0",1733674969876,6.56196154,237.04,237.02,1.33569272]
["bitfinex-derivatives","SOLF0:USTF0",1733674970079,6.56196154,237.04,237.03,3.4732794]
["bitfinex-derivatives","SOLF0:USTF0",1733674971272,8.66986154,237.04,237.03,1.33569272]
["bitfinex-derivatives","SOLF0:USTF0",1733674972177,8.66986154,237.04,236.97,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733674972379,6.56196154,237.01,236.98,3.47245995]
["bitfinex-derivatives","SOLF0:USTF0",1733674972578,6.56196154,237.01,236.99,5.58075995]
["bitfinex-derivatives","SOLF0:USTF0",1733674972877,6.56196154,237.01,236.97,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733674973079,6.56196154,237.03,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674973384,6.56196154,237.03,237.02,1.33528581]
["bitfinex-derivatives","SOLF0:USTF0",1733674973673,6.56196154,237.05,237.02,1.33528581]
["bitfinex-derivatives","SOLF0:USTF0",1733674973878,6.56196154,237.05,237.03,1.33528581]
["bitfinex-derivatives","SOLF0:USTF0",1733674974072,6.56196154,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674974272,6.56196154,237.05,237.03,1.33505724]
["bitfinex-derivatives","SOLF0:USTF0",1733674974476,6.56196154,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674974781,6.56196154,237.05,237.03,1.33482719]
["bitfinex-derivatives","SOLF0:USTF0",1733674974982,6.56196154,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674975182,6.56196154,237.05,237.03,1.33487724]
["bitfinex-derivatives","SOLF0:USTF0",1733674975383,6.56196154,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674976779,6.56196154,237.05,236.99,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733674976972,6.56196154,237.05,237.0,3.47034059]
["bitfinex-derivatives","SOLF0:USTF0",1733674977172,6.56196154,237.05,237.01,3.47023633]
["bitfinex-derivatives","SOLF0:USTF0",1733674977372,6.56196154,237.05,237.02,1.33456254]
["bitfinex-derivatives","SOLF0:USTF0",1733674977678,6.56196154,237.05,237.03,1.33456254]
["bitfinex-derivatives","SOLF0:USTF0",1733674977874,6.56196154,237.05,236.99,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733674978077,6.56196154,237.05,237.0,3.47100268]
["bitfinex-derivatives","SOLF0:USTF0",1733674978279,6.56196154,237.05,237.01,3.47100268]
["bitfinex-derivatives","SOLF0:USTF0",1733674978480,6.56196154,237.05,237.02,1.33481717]
["bitfinex-derivatives","SOLF0:USTF0",1733674978681,6.56196154,237.05,237.03,1.33481717]
["bitfinex-derivatives","SOLF0:USTF0",1733674978982,6.56196154,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674979178,6.56196154,237.05,237.02,1.33497995]
["bitfinex-derivatives","SOLF0:USTF0",1733674979376,6.56196154,237.05,237.03,1.33497995]
["bitfinex-derivatives","SOLF0:USTF0",1733674979585,8.66986154,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674979776,8.66986154,237.05,237.02,1.33561363]
["bitfinex-derivatives","SOLF0:USTF0",1733674979982,6.56196154,237.03,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733674980288,6.56196154,237.03,237.02,1.33564385]
["bitfinex-derivatives","SOLF0:USTF0",1733674980888,6.56196154,237.05,237.02,1.33564385]
["bitfinex-derivatives","SOLF0:USTF0",1733674981079,6.56196154,237.05,237.03,1.33564385]
["bitfinex-derivatives","SOLF0:USTF0",1733674981279,8.66986154,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674981485,8.66986154,237.05,237.01,3.47403189]
["bitfinex-derivatives","SOLF0:USTF0",1733674981788,8.66986154,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674981789,8.66986154,237.05,237.02,1.33598212]
["bitfinex-derivatives","SOLF0:USTF0",1733674982082,2.1079,237.05,237.03,1.33598212]
["bitfinex-derivatives","SOLF0:USTF0",1733674982281,2.1079,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674982478,6.56196154,237.03,237.01,3.47467055]
["bitfinex-derivatives","SOLF0:USTF0",1733674982684,6.56196154,237.03,237.02,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674982980,2.1078,237.06,237.02,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674983179,6.56196154,237.04,237.03,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674985487,8.66986154,237.04,237.03,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674985785,6.56196154,237.06,237.03,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674986085,8.66976154,237.06,237.04,1.33622773]
["bitfinex-derivatives","SOLF0:USTF0",1733674986289,8.66976154,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674986583,6.56196154,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674986885,6.56196154,237.04,237.02,1.33671418]
["bitfinex-derivatives","SOLF0:USTF0",1733674987189,6.56196154,237.04,237.03,1.33671418]
["bitfinex-derivatives","SOLF0:USTF0",1733674989291,6.56196154,237.04,237.03,3.4780238]
["bitfinex-derivatives","SOLF0:USTF0",1733674990092,6.56196154,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733674990493,6.56196154,237.04,237.03,2.14123915]
["bitfinex-derivatives","SOLF0:USTF0",1733674990689,4.0877,237.07,237.03,2.14123915]
["bitfinex-derivatives","SOLF0:USTF0",1733674990889,6.56196154,237.05,237.03,2.14123915]
["bitfinex-derivatives","SOLF0:USTF0",1733674991284,6.56196154,237.05,237.04,1.33797508]
["bitfinex-derivatives","SOLF0:USTF0",1733674992189,6.56196154,237.05,237.04,3.48146322]
["bitfinex-derivatives","SOLF0:USTF0",1733674994191,8.66976154,237.05,237.04,3.48146322]
["bitfinex-derivatives","SOLF0:USTF0",1733674994587,2.1084,236.99,236.98,1.61984796]
["bitfinex-derivatives","SOLF0:USTF0",1733674994791,8.67036154,236.99,236.98,2.70667441]
["bitfinex-derivatives","SOLF0:USTF0",1733674995389,2.1085,236.98,236.95,1.61984796]
["bitfinex-derivatives","SOLF0:USTF0",1733674995695,1.98,237.01,236.93,3.72874796]
["bitfinex-derivatives","SOLF0:USTF0",1733674995696,6.56196154,236.96,236.93,3.72874796]
["bitfinex-derivatives","SOLF0:USTF0",1733674995890,6.56196154,236.96,236.94,8.09684045]
["bitfinex-derivatives","SOLF0:USTF0",1733674996091,6.56196154,236.96,236.95,2.70831088]
["bitfinex-derivatives","SOLF0:USTF0",1733674996793,8.54196154,236.96,236.92,1.61984796]
["bitfinex-derivatives","SOLF0:USTF0",1733674996993,6.56196154,236.94,236.93,2.70860941]
["bitfinex-derivatives","SOLF0:USTF0",1733674997392,6.56196154,236.94,236.9,1.61984796]
["bitfinex-derivatives","SOLF0:USTF0",1733674997595,6.56196154,236.91,236.87,1.61984796]
["bitfinex-derivatives","SOLF0:USTF0",1733674997898,6.56196154,236.89,236.88,7.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1733674998296,6.56196154,236.89,236.88,2.70814579]
["bitfinex-derivatives","SOLF0:USTF0",1733674998691,6.56196154,236.89,236.88,4.81744579]
["bitfinex-derivatives","SOLF0:USTF0",1733674999693,6.56196154,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733674999992,6.56196154,236.89,236.87,2.70475936]
["bitfinex-derivatives","SOLF0:USTF0",1733675000293,6.56196154,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675000497,6.56196154,236.89,236.81,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675000695,8.54196154,236.91,236.85,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675000898,8.54196154,236.91,236.86,2.70245514]
["bitfinex-derivatives","SOLF0:USTF0",1733675001194,1.98,236.92,236.87,2.70245514]
["bitfinex-derivatives","SOLF0:USTF0",1733675001402,8.54196154,236.93,236.85,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675001600,6.56196154,236.91,236.86,2.7022106]
["bitfinex-derivatives","SOLF0:USTF0",1733675001793,6.56196154,236.91,236.85,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675001991,6.56196154,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675002194,6.56196154,236.91,236.83,8.18264956]
["bitfinex-derivatives","SOLF0:USTF0",1733675002396,6.56196154,236.91,236.84,8.07841048]
["bitfinex-derivatives","SOLF0:USTF0",1733675002692,6.56196154,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675002895,6.56196154,236.89,236.82,8.18264956]
["bitfinex-derivatives","SOLF0:USTF0",1733675003097,6.56196154,236.89,236.83,8.07934348]
["bitfinex-derivatives","SOLF0:USTF0",1733675003296,6.56196154,236.89,236.82,8.18264956]
["bitfinex-derivatives","SOLF0:USTF0",1733675003297,6.56196154,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675004196,1.98,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675005600,1.98,236.88,236.87,4.21690358]
["bitfinex-derivatives","SOLF0:USTF0",1733675006596,1.98,236.88,236.87,5.53273604]
["bitfinex-derivatives","SOLF0:USTF0",1733675007000,1.98,236.88,236.87,4.21690358]
["bitfinex-derivatives","SOLF0:USTF0",1733675007196,1.98,236.88,236.87,5.53285714]
["bitfinex-derivatives","SOLF0:USTF0",1733675008200,8.54196154,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675008400,8.54196154,236.92,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675008601,8.54196154,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675008897,8.54196154,236.92,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675009198,1.2728,237.05,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733675009199,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733675009404,6.56196154,236.95,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733675010302,1.98,236.97,236.89,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675010499,6.56196154,236.96,236.9,1.31410945]
["bitfinex-derivatives","SOLF0:USTF0",1733675010704,6.56196154,236.94,236.91,1.31410945]
["bitfinex-derivatives","SOLF0:USTF0",1733675010901,6.56196154,236.94,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675011199,6.56196154,236.94,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733675011395,6.56196154,236.94,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675011593,6.56196154,236.92,236.88,6.11217948]
["bitfinex-derivatives","SOLF0:USTF0",1733675011792,6.56196154,236.92,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675011793,6.56196154,236.92,236.89,3.41762854]
["bitfinex-derivatives","SOLF0:USTF0",1733675011998,6.56196154,236.92,236.9,1.31429148]
["bitfinex-derivatives","SOLF0:USTF0",1733675012198,6.56196154,236.92,236.91,1.31429148]
["bitfinex-derivatives","SOLF0:USTF0",1733675012403,6.56196154,236.92,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675012598,6.56196154,236.92,236.91,3.42341691]
["bitfinex-derivatives","SOLF0:USTF0",1733675012806,6.56196154,236.92,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675013005,6.56196154,236.92,236.87,2.10750358]
["bitfinex-derivatives","SOLF0:USTF0",1733675013206,6.56196154,236.9,236.88,1.31465828]
["bitfinex-derivatives","SOLF0:USTF0",1733675013501,6.56196154,236.9,236.89,3.42385828]
["bitfinex-derivatives","SOLF0:USTF0",1733675014707,6.56196154,236.9,236.89,1.31465828]
["bitfinex-derivatives","SOLF0:USTF0",1733675016407,6.56196154,236.9,236.8,4.29214337]
["bitfinex-derivatives","SOLF0:USTF0",1733675016610,6.56196154,236.87,236.81,10.42751069]
["bitfinex-derivatives","SOLF0:USTF0",1733675016808,6.56196154,236.87,236.82,6.11473584]
["bitfinex-derivatives","SOLF0:USTF0",1733675017005,6.56196154,236.87,236.83,2.10433588]
["bitfinex-derivatives","SOLF0:USTF0",1733675017200,6.56196154,236.87,236.84,1.31491568]
["bitfinex-derivatives","SOLF0:USTF0",1733675017410,6.56196154,236.87,236.85,1.31491568]
["bitfinex-derivatives","SOLF0:USTF0",1733675017611,6.56196154,236.87,236.8,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733675017812,6.56196154,236.85,236.81,6.11309131]
["bitfinex-derivatives","SOLF0:USTF0",1733675018107,6.56196154,236.85,236.82,6.11309131]
["bitfinex-derivatives","SOLF0:USTF0",1733675018413,6.56196154,236.85,236.83,3.41839655]
["bitfinex-derivatives","SOLF0:USTF0",1733675018613,6.56196154,236.85,236.84,3.42418689]
["bitfinex-derivatives","SOLF0:USTF0",1733675020515,6.56196154,236.85,236.84,3.42345374]
["bitfinex-derivatives","SOLF0:USTF0",1733675020706,2.1092,236.9,236.84,1.31385374]
["bitfinex-derivatives","SOLF0:USTF0",1733675020910,6.56196154,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675021114,6.56196154,236.87,236.86,3.42335374]
["bitfinex-derivatives","SOLF0:USTF0",1733675021310,6.56196154,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675022004,1.98,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733675022212,6.56196154,236.89,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733675023514,6.56196154,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675023816,6.56196154,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675025108,6.56196154,236.87,236.8,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733675025309,6.56196154,236.87,236.81,6.11236188]
["bitfinex-derivatives","SOLF0:USTF0",1733675025512,6.56196154,236.87,236.82,6.11236188]
["bitfinex-derivatives","SOLF0:USTF0",1733675025711,6.56196154,236.87,236.83,3.41785556]
["bitfinex-derivatives","SOLF0:USTF0",1733675025712,6.56196154,236.85,236.83,3.41785556]
["bitfinex-derivatives","SOLF0:USTF0",1733675025912,6.56196154,236.85,236.84,3.42397883]
["bitfinex-derivatives","SOLF0:USTF0",1733675030322,6.56196154,236.85,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675030621,2.1092,236.9,236.84,1.31477865]
["bitfinex-derivatives","SOLF0:USTF0",1733675030919,6.56196154,236.88,236.85,1.31477865]
["bitfinex-derivatives","SOLF0:USTF0",1733675031223,6.56196154,236.88,236.86,1.31477865]
["bitfinex-derivatives","SOLF0:USTF0",1733675031520,6.56196154,236.88,236.8,9.23836154]
["bitfinex-derivatives","SOLF0:USTF0",1733675031720,6.56196154,236.88,236.81,6.11579513]
["bitfinex-derivatives","SOLF0:USTF0",1733675031919,8.54196154,236.88,236.82,6.11579513]
["bitfinex-derivatives","SOLF0:USTF0",1733675032121,8.54196154,236.88,236.83,3.4198475]
["bitfinex-derivatives","SOLF0:USTF0",1733675032422,8.54196154,236.88,236.84,3.4198475]
["bitfinex-derivatives","SOLF0:USTF0",1733675032720,8.54196154,236.88,236.85,1.31514486]
["bitfinex-derivatives","SOLF0:USTF0",1733675032921,8.54196154,236.88,236.86,1.31514486]
["bitfinex-derivatives","SOLF0:USTF0",1733675033123,8.54196154,236.88,236.8,9.23836154]
["bitfinex-derivatives","SOLF0:USTF0",1733675033320,8.54196154,236.88,236.81,11.48945966]
["bitfinex-derivatives","SOLF0:USTF0",1733675033619,8.54196154,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675033814,8.54196154,236.88,236.86,1.31577771]
["bitfinex-derivatives","SOLF0:USTF0",1733675034015,8.54196154,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675034217,6.56196154,236.86,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675034619,6.56196154,236.86,236.85,3.42569243]
["bitfinex-derivatives","SOLF0:USTF0",1733675037424,6.56196154,236.86,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675037623,6.56196154,236.86,236.85,3.42822325]
["bitfinex-derivatives","SOLF0:USTF0",1733675037821,6.56196154,236.86,236.85,5.53862294]
["bitfinex-derivatives","SOLF0:USTF0",1733675038529,6.56196154,236.86,236.85,3.42912294]
["bitfinex-derivatives","SOLF0:USTF0",1733675039330,6.56196154,236.86,236.85,6.13674321]
["bitfinex-derivatives","SOLF0:USTF0",1733675039636,6.56196154,236.86,236.85,8.24634321]
["bitfinex-derivatives","SOLF0:USTF0",1733675039830,6.56196154,236.86,236.85,5.53872294]
["bitfinex-derivatives","SOLF0:USTF0",1733675040334,6.56196154,236.86,236.85,8.24749341]
["bitfinex-derivatives","SOLF0:USTF0",1733675040923,2.1099,236.82,236.77,4.18716147]
["bitfinex-derivatives","SOLF0:USTF0",1733675041128,6.56196154,236.78,236.77,1.62530544]
["bitfinex-derivatives","SOLF0:USTF0",1733675041334,1.98,236.81,236.77,3.73560544]
["bitfinex-derivatives","SOLF0:USTF0",1733675041530,6.56196154,236.79,236.77,3.73560544]
["bitfinex-derivatives","SOLF0:USTF0",1733675041732,12.65,237.01,236.74,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675041926,6.56196154,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675042130,8.54196154,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675042834,6.56196154,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675043333,1.98,236.82,236.76,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675043634,8.54196154,236.83,236.77,5.32211253]
["bitfinex-derivatives","SOLF0:USTF0",1733675043836,8.54196154,236.83,236.78,5.32211253]
["bitfinex-derivatives","SOLF0:USTF0",1733675044030,8.54196154,236.83,236.76,8.18787971]
["bitfinex-derivatives","SOLF0:USTF0",1733675044226,6.56196154,236.81,236.77,5.32071469]
["bitfinex-derivatives","SOLF0:USTF0",1733675044534,6.56196154,236.81,236.78,1.05591557]
["bitfinex-derivatives","SOLF0:USTF0",1733675044734,6.56196154,236.81,236.75,1.62417152]
["bitfinex-derivatives","SOLF0:USTF0",1733675044936,6.56196154,236.81,236.76,5.32098509]
["bitfinex-derivatives","SOLF0:USTF0",1733675045234,6.56196154,236.81,236.77,1.0559266]
["bitfinex-derivatives","SOLF0:USTF0",1733675045431,6.56196154,236.81,236.75,1.62417152]
["bitfinex-derivatives","SOLF0:USTF0",1733675045633,6.56196154,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675046529,6.56196154,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675046926,6.56196154,236.79,236.73,1.62417152]
["bitfinex-derivatives","SOLF0:USTF0",1733675047131,6.56196154,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675047437,6.56196154,236.81,236.74,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675047635,6.56196154,236.81,236.75,5.31839036]
["bitfinex-derivatives","SOLF0:USTF0",1733675047833,6.56196154,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675048132,6.56196154,236.81,236.74,8.1847131]
["bitfinex-derivatives","SOLF0:USTF0",1733675048338,6.56196154,236.81,236.75,4.26096864]
["bitfinex-derivatives","SOLF0:USTF0",1733675048640,6.56196154,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675050938,6.56196154,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675052542,6.56196154,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675052840,6.56196154,236.79,236.77,3.37691298]
["bitfinex-derivatives","SOLF0:USTF0",1733675053039,6.56196154,236.79,236.78,3.37691298]
["bitfinex-derivatives","SOLF0:USTF0",1733675053441,6.56196154,236.79,236.78,1.29863357]
["bitfinex-derivatives","SOLF0:USTF0",1733675053636,6.56196154,236.79,236.78,3.37689173]
["bitfinex-derivatives","SOLF0:USTF0",1733675054039,6.56196154,236.79,236.78,1.29863357]
["bitfinex-derivatives","SOLF0:USTF0",1733675055642,1.98,236.83,236.78,3.37650525]
["bitfinex-derivatives","SOLF0:USTF0",1733675055840,1.98,236.83,236.79,1.29863357]
["bitfinex-derivatives","SOLF0:USTF0",1733675056038,2.1094,236.88,236.8,1.29863357]
["bitfinex-derivatives","SOLF0:USTF0",1733675056242,6.56196154,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675056439,1.98,236.85,236.83,1.29863357]
["bitfinex-derivatives","SOLF0:USTF0",1733675056642,1.98,236.85,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675056839,1.98,236.85,236.83,1.29818446]
["bitfinex-derivatives","SOLF0:USTF0",1733675057147,6.56196154,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675057341,6.56196154,236.84,236.82,3.3760658]
["bitfinex-derivatives","SOLF0:USTF0",1733675057541,6.56196154,236.84,236.83,1.29830806]
["bitfinex-derivatives","SOLF0:USTF0",1733675058437,6.56196154,236.84,236.83,1.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1733675059464,8.54196154,236.84,236.83,1.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1733675061841,8.54196154,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675062049,8.54196154,236.84,236.82,1.29945889]
["bitfinex-derivatives","SOLF0:USTF0",1733675062050,1.98,236.84,236.82,1.29945889]
["bitfinex-derivatives","SOLF0:USTF0",1733675062249,1.98,236.84,236.83,1.29945889]
["bitfinex-derivatives","SOLF0:USTF0",1733675065046,8.54196154,236.84,236.83,1.29945889]
["bitfinex-derivatives","SOLF0:USTF0",1733675065542,8.54196154,236.84,236.77,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675066141,8.54196154,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675066847,8.54196154,236.84,236.83,1.2989651]
["bitfinex-derivatives","SOLF0:USTF0",1733675068149,8.54196154,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675068446,8.54196154,236.84,236.75,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675068648,6.56196154,236.8,236.58,23.23235651]
["bitfinex-derivatives","SOLF0:USTF0",1733675068846,6.56196154,236.8,236.71,9.17336154]
["bitfinex-derivatives","SOLF0:USTF0",1733675069245,2.11,236.81,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675069548,6.56196154,236.78,236.71,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733675070750,6.56196154,236.78,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675071150,6.56196154,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675071452,6.56196154,236.78,236.76,1.30008884]
["bitfinex-derivatives","SOLF0:USTF0",1733675071649,6.56196154,236.78,236.77,1.30008884]
["bitfinex-derivatives","SOLF0:USTF0",1733675071849,6.56196154,236.78,236.77,3.38073539]
["bitfinex-derivatives","SOLF0:USTF0",1733675073244,6.56196154,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675073555,1.98,236.79,236.76,6.04689891]
["bitfinex-derivatives","SOLF0:USTF0",1733675073755,1.98,236.79,236.77,2.08069394]
["bitfinex-derivatives","SOLF0:USTF0",1733675073950,4.0902,236.79,236.78,1.30014282]
["bitfinex-derivatives","SOLF0:USTF0",1733675075047,4.0902,236.79,236.78,1.30050547]
["bitfinex-derivatives","SOLF0:USTF0",1733675075456,4.0902,236.79,236.78,1.30059785]
["bitfinex-derivatives","SOLF0:USTF0",1733675076353,8.54196154,236.79,236.78,1.30059785]
["bitfinex-derivatives","SOLF0:USTF0",1733675076743,8.54196154,236.79,236.71,4.23661584]
["bitfinex-derivatives","SOLF0:USTF0",1733675076744,8.54196154,236.79,236.71,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733675076950,8.54196154,236.79,236.72,9.61575108]
["bitfinex-derivatives","SOLF0:USTF0",1733675077245,8.54196154,236.79,236.73,8.23502406]
["bitfinex-derivatives","SOLF0:USTF0",1733675077449,8.54196154,236.79,236.74,7.10517565]
["bitfinex-derivatives","SOLF0:USTF0",1733675077645,8.54196154,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675077855,8.54196154,236.79,236.77,3.38195888]
["bitfinex-derivatives","SOLF0:USTF0",1733675078054,8.54196154,236.79,236.78,1.30060201]
["bitfinex-derivatives","SOLF0:USTF0",1733675078456,6.56196154,236.79,236.78,1.30060201]
["bitfinex-derivatives","SOLF0:USTF0",1733675078656,8.54196154,236.79,236.78,1.30060201]
["bitfinex-derivatives","SOLF0:USTF0",1733675084458,8.54196154,236.79,236.78,3.38179283]
["bitfinex-derivatives","SOLF0:USTF0",1733675085155,8.54196154,236.79,236.78,1.30060201]
["bitfinex-derivatives","SOLF0:USTF0",1733675085659,8.54196154,236.79,236.78,3.38248748]
["bitfinex-derivatives","SOLF0:USTF0",1733675086261,10.65216154,236.79,236.78,3.38248748]
["bitfinex-derivatives","SOLF0:USTF0",1733675087961,10.65216154,236.79,236.78,1.30060201]
["bitfinex-derivatives","SOLF0:USTF0",1733675088662,2.1106,236.74,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733675088962,6.56196154,236.72,236.71,4.74776711]
["bitfinex-derivatives","SOLF0:USTF0",1733675090161,6.56196154,236.72,236.71,2.0763418]
["bitfinex-derivatives","SOLF0:USTF0",1733675090568,6.56196154,236.72,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733675090762,6.56196154,236.69,236.62,10.07521815]
["bitfinex-derivatives","SOLF0:USTF0",1733675091067,6.56196154,236.69,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675091364,6.56196154,236.69,236.68,4.74614304]
["bitfinex-derivatives","SOLF0:USTF0",1733675091567,6.56196154,236.69,236.68,2.07575551]
["bitfinex-derivatives","SOLF0:USTF0",1733675093364,6.56196154,236.69,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733675093557,1.98,236.73,236.67,6.85193218]
["bitfinex-derivatives","SOLF0:USTF0",1733675093758,6.56196154,236.7,236.68,2.07338037]
["bitfinex-derivatives","SOLF0:USTF0",1733675093962,6.56196154,236.7,236.64,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675094268,6.56196154,236.7,236.65,10.06421099]
["bitfinex-derivatives","SOLF0:USTF0",1733675094571,6.56196154,236.7,236.66,4.73931418]
["bitfinex-derivatives","SOLF0:USTF0",1733675094768,6.56196154,236.7,236.67,6.85041418]
["bitfinex-derivatives","SOLF0:USTF0",1733675094968,6.56196154,236.7,236.64,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675094969,6.56196154,236.7,236.68,2.07270745]
["bitfinex-derivatives","SOLF0:USTF0",1733675095165,6.56196154,236.7,236.64,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675095471,6.56196154,236.7,236.65,10.06189743]
["bitfinex-derivatives","SOLF0:USTF0",1733675095666,6.56196154,236.7,236.66,4.73909952]
["bitfinex-derivatives","SOLF0:USTF0",1733675095971,6.56196154,236.7,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733675096467,1.98,236.73,236.64,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675096776,6.56196154,236.72,236.65,10.05956238]
["bitfinex-derivatives","SOLF0:USTF0",1733675097067,6.56196154,236.72,236.66,5.79428598]
["bitfinex-derivatives","SOLF0:USTF0",1733675097371,6.56196154,236.7,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733675097578,6.56196154,236.7,236.6,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733675097770,6.56196154,236.68,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675097975,6.56196154,236.68,236.67,2.07205042]
["bitfinex-derivatives","SOLF0:USTF0",1733675098171,6.56196154,236.68,236.6,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733675098375,6.56196154,236.65,236.61,10.05721245]
["bitfinex-derivatives","SOLF0:USTF0",1733675098581,6.56196154,236.67,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675098777,6.56196154,236.67,236.62,2.0715664]
["bitfinex-derivatives","SOLF0:USTF0",1733675098979,6.56196154,236.67,236.63,5.79325151]
["bitfinex-derivatives","SOLF0:USTF0",1733675099178,6.56196154,236.67,236.64,4.73670917]
["bitfinex-derivatives","SOLF0:USTF0",1733675099375,6.56196154,236.67,236.65,2.0715664]
["bitfinex-derivatives","SOLF0:USTF0",1733675099576,6.56196154,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675100777,6.56196154,236.67,236.66,1.29388048]
["bitfinex-derivatives","SOLF0:USTF0",1733675101178,2.111,236.7,236.66,1.29388048]
["bitfinex-derivatives","SOLF0:USTF0",1733675101379,1.98,236.68,236.6,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733675101683,6.56196154,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675101882,6.56196154,236.67,236.66,1.29343551]
["bitfinex-derivatives","SOLF0:USTF0",1733675103386,6.56196154,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675104280,6.56196154,236.67,236.66,3.40468264]
["bitfinex-derivatives","SOLF0:USTF0",1733675104677,1.98,236.68,236.66,3.40468264]
["bitfinex-derivatives","SOLF0:USTF0",1733675104877,6.56196154,236.67,236.66,3.40468264]
["bitfinex-derivatives","SOLF0:USTF0",1733675105074,6.56196154,236.67,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733675105281,6.56196154,236.67,236.66,3.40462703]
["bitfinex-derivatives","SOLF0:USTF0",1733675108186,6.56196154,236.67,236.66,1.29332703]
["bitfinex-derivatives","SOLF0:USTF0",1733675110284,6.56196154,236.67,236.66,1.29423239]
["bitfinex-derivatives","SOLF0:USTF0",1733675111979,6.56196154,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675112179,1.98,236.68,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675112387,8.54196154,236.69,236.67,3.40537486]
["bitfinex-derivatives","SOLF0:USTF0",1733675112582,8.54196154,236.69,236.68,1.29417486]
["bitfinex-derivatives","SOLF0:USTF0",1733675115485,8.54196154,236.69,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675115681,8.54196154,236.69,236.68,1.29439727]
["bitfinex-derivatives","SOLF0:USTF0",1733675118691,8.54196154,236.69,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675118887,6.56196154,236.67,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733675119084,6.56196154,236.67,236.66,3.40584927]
["bitfinex-derivatives","SOLF0:USTF0",1733675121789,6.56196154,236.67,236.66,1.29464927]
["bitfinex-derivatives","SOLF0:USTF0",1733675126797,6.56196154,236.67,236.6,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733675126990,6.56196154,236.62,236.61,5.80050246]
["bitfinex-derivatives","SOLF0:USTF0",1733675127399,6.56196154,236.62,236.61,2.07522757]
["bitfinex-derivatives","SOLF0:USTF0",1733675127994,6.56196154,236.62,236.6,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733675128297,6.56196154,236.62,236.61,2.06622277]
["bitfinex-derivatives","SOLF0:USTF0",1733675129698,6.56196154,236.62,236.49,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675129896,6.56196154,236.52,236.5,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733675130393,6.56196154,236.52,236.51,2.67079633]
["bitfinex-derivatives","SOLF0:USTF0",1733675130602,6.56196154,236.53,236.51,5.7954075]
["bitfinex-derivatives","SOLF0:USTF0",1733675130900,6.56196154,236.53,236.51,7.9081075]
["bitfinex-derivatives","SOLF0:USTF0",1733675131399,6.56196154,236.53,236.52,10.0726054]
["bitfinex-derivatives","SOLF0:USTF0",1733675132302,1.98,236.56,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675132598,6.56196154,236.59,236.52,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675132901,1.98,236.58,236.53,4.69497969]
["bitfinex-derivatives","SOLF0:USTF0",1733675133104,1.98,236.58,236.54,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1733675133304,1.98,236.58,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675133698,1.98,236.58,236.57,2.66957467]
["bitfinex-derivatives","SOLF0:USTF0",1733675133899,1.98,236.58,236.57,4.78167467]
["bitfinex-derivatives","SOLF0:USTF0",1733675134094,6.56196154,236.59,236.57,4.78167467]
["bitfinex-derivatives","SOLF0:USTF0",1733675134300,6.56196154,236.59,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675135500,8.54196154,236.6,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675136502,8.54196154,236.6,236.54,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675136704,8.54196154,236.6,236.55,10.01934117]
["bitfinex-derivatives","SOLF0:USTF0",1733675136903,8.54196154,236.6,236.56,5.74960656]
["bitfinex-derivatives","SOLF0:USTF0",1733675137103,8.54196154,236.6,236.57,2.66858413]
["bitfinex-derivatives","SOLF0:USTF0",1733675137301,8.54196154,236.6,236.51,2.67079633]
["bitfinex-derivatives","SOLF0:USTF0",1733675137604,6.56196154,236.58,236.52,10.01805035]
["bitfinex-derivatives","SOLF0:USTF0",1733675137804,6.56196154,236.58,236.53,10.01805035]
["bitfinex-derivatives","SOLF0:USTF0",1733675138002,6.56196154,236.58,236.54,10.01805035]
["bitfinex-derivatives","SOLF0:USTF0",1733675138204,6.56196154,236.58,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675138507,8.54196154,236.6,236.57,2.6682127]
["bitfinex-derivatives","SOLF0:USTF0",1733675138705,8.54196154,236.6,236.53,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675138902,8.54196154,236.6,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675139103,8.54196154,236.6,236.58,1.26449559]
["bitfinex-derivatives","SOLF0:USTF0",1733675139304,8.54196154,236.6,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675139507,8.54196154,236.6,236.58,1.26440311]
["bitfinex-derivatives","SOLF0:USTF0",1733675139803,8.54196154,236.6,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675140006,8.54196154,236.6,236.58,1.2644069]
["bitfinex-derivatives","SOLF0:USTF0",1733675140300,8.54196154,236.6,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675140504,1.98,236.6,236.58,1.26438833]
["bitfinex-derivatives","SOLF0:USTF0",1733675140706,6.56196154,236.59,236.58,1.26438833]
["bitfinex-derivatives","SOLF0:USTF0",1733675140896,6.56196154,236.59,236.58,1.26430723]
["bitfinex-derivatives","SOLF0:USTF0",1733675141301,2.1121,236.58,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675141502,1.98,236.6,236.53,5.95523197]
["bitfinex-derivatives","SOLF0:USTF0",1733675141707,6.56196154,236.54,236.45,7.89566154]
["bitfinex-derivatives","SOLF0:USTF0",1733675142008,6.56196154,236.52,236.51,7.01287293]
["bitfinex-derivatives","SOLF0:USTF0",1733675142506,6.56196154,236.52,236.51,5.95584617]
["bitfinex-derivatives","SOLF0:USTF0",1733675142703,6.56196154,236.52,236.51,1.26447143]
["bitfinex-derivatives","SOLF0:USTF0",1733675143305,8.67456154,236.52,236.51,1.26447143]
["bitfinex-derivatives","SOLF0:USTF0",1733675144205,8.67456154,236.52,236.42,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675144401,6.56196154,236.48,236.43,6.93258424]
["bitfinex-derivatives","SOLF0:USTF0",1733675144709,6.56196154,236.48,236.44,10.21844951]
["bitfinex-derivatives","SOLF0:USTF0",1733675144909,6.56196154,236.48,236.45,10.21844951]
["bitfinex-derivatives","SOLF0:USTF0",1733675145109,6.56196154,236.48,236.46,8.95483044]
["bitfinex-derivatives","SOLF0:USTF0",1733675145299,6.56196154,236.48,236.47,3.92999762]
["bitfinex-derivatives","SOLF0:USTF0",1733675145504,6.56196154,236.48,236.47,5.95224382]
["bitfinex-derivatives","SOLF0:USTF0",1733675146309,6.56196154,236.48,236.47,1.26361907]
["bitfinex-derivatives","SOLF0:USTF0",1733675147310,6.56196154,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733675147609,6.56196154,236.45,236.44,5.94419336]
["bitfinex-derivatives","SOLF0:USTF0",1733675147910,6.56196154,236.45,236.44,2.66274194]
["bitfinex-derivatives","SOLF0:USTF0",1733675148112,6.56196154,236.45,236.44,4.68235171]
["bitfinex-derivatives","SOLF0:USTF0",1733675148302,6.56196154,236.45,236.44,5.94432542]
["bitfinex-derivatives","SOLF0:USTF0",1733675148508,6.56196154,236.45,236.44,1.26197371]
["bitfinex-derivatives","SOLF0:USTF0",1733675149302,6.56196154,236.45,236.39,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733675149509,6.56196154,236.42,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675149711,6.56196154,236.42,236.41,4.77414179]
["bitfinex-derivatives","SOLF0:USTF0",1733675150012,6.56196154,236.42,236.41,6.03500408]
["bitfinex-derivatives","SOLF0:USTF0",1733675150415,6.56196154,236.42,236.41,1.26086229]
["bitfinex-derivatives","SOLF0:USTF0",1733675152111,8.54196154,236.42,236.41,3.37436229]
["bitfinex-derivatives","SOLF0:USTF0",1733675152309,8.54196154,236.42,236.41,1.26086229]
["bitfinex-derivatives","SOLF0:USTF0",1733675152711,8.54196154,236.42,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675152906,6.56196154,236.35,236.34,5.93402264]
["bitfinex-derivatives","SOLF0:USTF0",1733675153211,1.98,236.36,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675153413,8.54196154,236.37,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675154011,8.54196154,236.37,236.32,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733675154309,8.54196154,236.37,236.32,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733675154515,6.56196154,236.35,236.32,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733675155207,1.98,236.37,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675155411,8.54196154,236.37,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675156315,6.56196154,236.35,236.32,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733675156524,6.56196154,236.33,236.32,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733675157218,6.56196154,236.33,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675158523,6.56196154,236.33,236.26,7.88656154]
["bitfinex-derivatives","SOLF0:USTF0",1733675158524,6.56196154,236.33,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675158719,6.56196154,236.3,236.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675159014,6.56196154,236.3,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675159215,6.56196154,236.3,236.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675159408,6.56196154,236.3,236.27,3.902872]
["bitfinex-derivatives","SOLF0:USTF0",1733675159609,6.56196154,236.3,236.28,1.25496104]
["bitfinex-derivatives","SOLF0:USTF0",1733675159818,6.56196154,236.3,236.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675160009,6.56196154,236.3,236.27,1.25491324]
["bitfinex-derivatives","SOLF0:USTF0",1733675160209,6.56196154,236.28,236.15,50.48172945]
["bitfinex-derivatives","SOLF0:USTF0",1733675160511,6.56196154,236.28,236.2,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675160713,6.56196154,236.28,236.21,10.14893991]
["bitfinex-derivatives","SOLF0:USTF0",1733675160912,6.56196154,236.28,236.22,10.14893991]
["bitfinex-derivatives","SOLF0:USTF0",1733675161113,2.568,236.45,236.24,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675161313,1.98,236.44,236.26,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675161513,6.56196154,236.34,236.28,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675161913,6.56196154,236.34,236.29,1.25354003]
["bitfinex-derivatives","SOLF0:USTF0",1733675162115,6.56196154,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675162317,6.56196154,236.34,236.28,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675162616,6.56196154,236.32,236.29,1.25339359]
["bitfinex-derivatives","SOLF0:USTF0",1733675162819,6.56196154,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675163219,6.56196154,236.3,236.27,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733675163423,6.56196154,236.28,236.27,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733675163618,6.56196154,236.28,236.27,3.94637211]
["bitfinex-derivatives","SOLF0:USTF0",1733675163819,6.56196154,236.28,236.27,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733675164827,8.54196154,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675165123,8.54196154,236.28,236.25,1.25327302]
["bitfinex-derivatives","SOLF0:USTF0",1733675165317,6.56196154,236.26,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675165721,6.56196154,236.26,236.25,1.25298463]
["bitfinex-derivatives","SOLF0:USTF0",1733675166221,8.67686154,236.26,236.19,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733675166423,6.56196154,236.22,236.2,5.90176248]
["bitfinex-derivatives","SOLF0:USTF0",1733675166615,6.56196154,236.22,236.21,3.8966083]
["bitfinex-derivatives","SOLF0:USTF0",1733675166822,6.56196154,236.22,236.21,3.25801054]
["bitfinex-derivatives","SOLF0:USTF0",1733675167020,6.56196154,236.22,236.21,1.25285636]
["bitfinex-derivatives","SOLF0:USTF0",1733675167822,6.56196154,236.22,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675168017,6.56196154,236.2,236.17,1.22607144]
["bitfinex-derivatives","SOLF0:USTF0",1733675168227,6.56196154,236.2,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675168520,6.56196154,236.2,236.17,1.22575231]
["bitfinex-derivatives","SOLF0:USTF0",1733675168720,6.56196154,236.2,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675169221,6.56196154,236.2,236.17,1.22594171]
["bitfinex-derivatives","SOLF0:USTF0",1733675169417,6.56196154,236.2,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675169625,6.56196154,236.2,236.17,1.22563637]
["bitfinex-derivatives","SOLF0:USTF0",1733675169827,6.56196154,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675170222,6.56196154,236.2,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675170417,6.56196154,236.2,236.17,1.225447]
["bitfinex-derivatives","SOLF0:USTF0",1733675170618,6.56196154,236.2,236.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733675170928,6.56196154,236.2,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675172218,4.2255,236.51,236.19,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675172521,4.2255,236.51,236.23,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675172522,6.56196154,236.29,236.23,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675172926,2.1143,236.34,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733675173222,1.98,236.33,236.27,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675173422,1.98,236.33,236.29,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675174724,1.98,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675174925,1.98,236.35,236.29,6.56196154]
["bitfinex-derivatives","SOLF0:USTF0",1733675175231,1.98,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675176325,1.98,236.37,236.28,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675176525,1.98,236.38,236.29,3.82296338]
["bitfinex-derivatives","SOLF0:USTF0",1733675176725,1.98,236.38,236.3,3.82296338]
["bitfinex-derivatives","SOLF0:USTF0",1733675176928,1.98,236.38,236.31,3.82296338]
["bitfinex-derivatives","SOLF0:USTF0",1733675177119,1.98,236.38,236.32,1.22537831]
["bitfinex-derivatives","SOLF0:USTF0",1733675177324,1.98,236.38,236.28,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675177525,10.3158891,236.41,236.29,7.98103821]
["bitfinex-derivatives","SOLF0:USTF0",1733675177729,1.98,236.4,236.3,3.82405163]
["bitfinex-derivatives","SOLF0:USTF0",1733675177923,1.98,236.4,236.31,3.82405163]
["bitfinex-derivatives","SOLF0:USTF0",1733675178120,1.98,236.4,236.32,1.22593502]
["bitfinex-derivatives","SOLF0:USTF0",1733675178322,1.98,236.4,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733675178719,10.3158891,236.44,236.31,3.8250792]
["bitfinex-derivatives","SOLF0:USTF0",1733675178921,1.98,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733675180425,1.98,236.43,236.31,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675180729,1.98,236.43,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733675181826,1.98,236.43,236.31,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675182024,1.98,236.43,236.32,6.76551347]
["bitfinex-derivatives","SOLF0:USTF0",1733675182220,1.98,236.43,236.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733675182221,1.98,236.43,236.34,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675182430,1.98,236.45,236.34,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675182631,10.3158891,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733675182931,1.98,236.48,236.37,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675183131,1.98,236.48,236.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733675183927,1.98,236.48,236.39,1.22897568]
["bitfinex-derivatives","SOLF0:USTF0",1733675184127,2.1129,236.48,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675184329,1.98,236.47,236.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733675184528,1.98,236.47,236.39,3.835527]
["bitfinex-derivatives","SOLF0:USTF0",1733675184833,1.98,236.47,236.4,1.22954834]
["bitfinex-derivatives","SOLF0:USTF0",1733675185125,1.98,236.47,236.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733675185326,12.2958891,236.47,236.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733675185732,12.2958891,236.47,236.39,1.22995107]
["bitfinex-derivatives","SOLF0:USTF0",1733675186132,10.3158891,236.44,236.39,1.22995107]
["bitfinex-derivatives","SOLF0:USTF0",1733675187536,10.3158891,236.41,236.39,1.22995107]
["bitfinex-derivatives","SOLF0:USTF0",1733675187737,1.98,236.4,236.39,1.22995107]
["bitfinex-derivatives","SOLF0:USTF0",1733675189544,4.0936,236.4,236.39,1.22995107]
["bitfinex-derivatives","SOLF0:USTF0",1733675191837,4.0936,236.4,236.39,0.45605107]
["bitfinex-derivatives","SOLF0:USTF0",1733675192037,1.98,236.4,236.32,0.72341487]
["bitfinex-derivatives","SOLF0:USTF0",1733675192235,10.3158891,236.38,236.32,0.72341487]
["bitfinex-derivatives","SOLF0:USTF0",1733675192645,1.98,236.37,236.32,0.72341487]
["bitfinex-derivatives","SOLF0:USTF0",1733675193237,10.3158891,236.35,236.32,0.72341487]
["bitfinex-derivatives","SOLF0:USTF0",1733675193943,2.1143,236.33,236.32,0.72341487]
["bitfinex-derivatives","SOLF0:USTF0",1733675194238,10.3158891,236.35,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675194448,2.1145,236.3,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675194635,1.98,236.29,236.26,6.80717384]
["bitfinex-derivatives","SOLF0:USTF0",1733675194937,1.98,236.29,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675195143,1.98,236.29,236.27,2.61831591]
["bitfinex-derivatives","SOLF0:USTF0",1733675195342,1.98,236.29,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675195538,1.98,236.29,236.26,2.61890828]
["bitfinex-derivatives","SOLF0:USTF0",1733675195744,1.98,236.29,236.27,2.61890828]
["bitfinex-derivatives","SOLF0:USTF0",1733675195937,1.98,236.29,236.28,2.61873656]
["bitfinex-derivatives","SOLF0:USTF0",1733675196147,1.98,236.29,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675196345,1.98,236.29,236.26,2.61893713]
["bitfinex-derivatives","SOLF0:USTF0",1733675196549,1.98,236.29,236.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733675196744,1.98,236.29,236.26,2.61956443]
["bitfinex-derivatives","SOLF0:USTF0",1733675196942,1.98,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675197145,1.98,236.29,236.26,2.61957414]
["bitfinex-derivatives","SOLF0:USTF0",1733675197346,1.98,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675197549,1.98,236.29,236.26,2.62030603]
["bitfinex-derivatives","SOLF0:USTF0",1733675197853,1.98,236.29,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675198150,1.98,236.29,236.26,4.73518547]
["bitfinex-derivatives","SOLF0:USTF0",1733675198339,1.98,236.29,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733675198743,1.98,236.29,236.22,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733675198942,1.98,236.29,236.23,6.81262913]
["bitfinex-derivatives","SOLF0:USTF0",1733675199150,1.98,236.29,236.24,6.81262913]
["bitfinex-derivatives","SOLF0:USTF0",1733675199352,1.98,236.29,236.25,2.62024197]
["bitfinex-derivatives","SOLF0:USTF0",1733675199556,1.98,236.28,236.26,2.62024197]
["bitfinex-derivatives","SOLF0:USTF0",1733675199854,1.98,236.28,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675200051,1.98,236.28,236.26,2.6202165]
["bitfinex-derivatives","SOLF0:USTF0",1733675200246,1.98,236.28,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675200447,1.98,236.28,236.26,2.62012916]
["bitfinex-derivatives","SOLF0:USTF0",1733675200644,1.98,236.28,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733675201045,1.98,236.34,236.23,10.3158891]
["bitfinex-derivatives","SOLF0:USTF0",1733675201244,1.98,236.34,236.28,6.60270158]
["bitfinex-derivatives","SOLF0:USTF0",1733675202146,2.1149,236.26,236.11,3.68539008]
["bitfinex-derivatives","SOLF0:USTF0",1733675202347,8.58270158,236.25,236.18,6.60270158]
["bitfinex-derivatives","SOLF0:USTF0",1733675202653,1.98,236.24,236.19,6.81317762]
["bitfinex-derivatives","SOLF0:USTF0",1733675202950,1.98,236.24,236.2,2.62045293]
["bitfinex-derivatives","SOLF0:USTF0",1733675203149,1.98,236.24,236.21,2.62045293]
["bitfinex-derivatives","SOLF0:USTF0",1733675203349,1.98,236.24,236.15,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675203551,1.98,236.24,236.16,6.81188315]
["bitfinex-derivatives","SOLF0:USTF0",1733675203753,1.98,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675204853,1.98,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675205058,1.98,236.23,236.21,2.61957274]
["bitfinex-derivatives","SOLF0:USTF0",1733675205360,1.98,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675205553,1.98,236.23,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675205950,1.98,236.23,236.15,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675206152,1.98,236.23,236.16,6.8100428]
["bitfinex-derivatives","SOLF0:USTF0",1733675206358,1.98,236.23,236.17,8.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1733675206564,1.98,236.23,236.18,8.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1733675206859,1.98,236.23,236.19,3.8452436]
["bitfinex-derivatives","SOLF0:USTF0",1733675207058,1.98,236.23,236.2,3.8452436]
["bitfinex-derivatives","SOLF0:USTF0",1733675207359,1.98,236.23,236.21,3.84450815]
["bitfinex-derivatives","SOLF0:USTF0",1733675207559,1.98,236.23,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675207755,1.98,236.24,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675209461,1.98,236.24,236.15,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675209662,1.98,236.24,236.16,8.0334646]
["bitfinex-derivatives","SOLF0:USTF0",1733675209962,1.98,236.24,236.17,8.0334646]
["bitfinex-derivatives","SOLF0:USTF0",1733675210155,1.98,236.24,236.18,3.8440812]
["bitfinex-derivatives","SOLF0:USTF0",1733675210355,1.98,236.24,236.19,1.22571657]
["bitfinex-derivatives","SOLF0:USTF0",1733675210555,1.98,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733675211154,1.98,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675211365,1.98,236.24,236.18,3.84319817]
["bitfinex-derivatives","SOLF0:USTF0",1733675211564,1.98,236.24,236.19,3.84319817]
["bitfinex-derivatives","SOLF0:USTF0",1733675211763,1.98,236.24,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675211961,1.98,236.24,236.15,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675212162,1.98,236.24,236.16,8.03113524]
["bitfinex-derivatives","SOLF0:USTF0",1733675212364,1.98,236.24,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675212663,10.32521813,236.35,236.21,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675212860,1.98,236.34,236.22,5.18046493]
["bitfinex-derivatives","SOLF0:USTF0",1733675213059,1.98,236.34,236.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733675213257,1.98,236.34,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675213767,2.1144,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733675215467,1.98,236.34,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675215668,2.1144,236.32,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675215870,44.02,236.46,236.24,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675216069,10.32521813,236.38,236.25,2.61808455]
["bitfinex-derivatives","SOLF0:USTF0",1733675216269,2.1141,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675216471,1.98,236.35,236.24,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675216769,10.32521813,236.41,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675216970,1.98,236.4,236.28,3.84424704]
["bitfinex-derivatives","SOLF0:USTF0",1733675217164,1.98,236.4,236.29,1.22611672]
["bitfinex-derivatives","SOLF0:USTF0",1733675217467,1.98,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675217672,1.98,236.4,236.28,3.84467642]
["bitfinex-derivatives","SOLF0:USTF0",1733675217869,10.32521813,236.41,236.29,3.84467642]
["bitfinex-derivatives","SOLF0:USTF0",1733675218067,1.98,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675218260,1.98,236.4,236.28,3.84468931]
["bitfinex-derivatives","SOLF0:USTF0",1733675218462,1.98,236.4,236.29,3.84468931]
["bitfinex-derivatives","SOLF0:USTF0",1733675218764,1.98,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675218765,4.0937,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675220068,1.98,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675220269,2.1137,236.39,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675220867,4.0936,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675221171,1.98,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675221361,1.98,236.4,236.28,3.84465878]
["bitfinex-derivatives","SOLF0:USTF0",1733675221566,2.1137,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675221868,1.98,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675222063,1.98,236.4,236.28,3.84469167]
["bitfinex-derivatives","SOLF0:USTF0",1733675222263,2.1137,236.39,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675222663,12.30521813,236.4,236.27,10.32521813]
["bitfinex-derivatives","SOLF0:USTF0",1733675222866,12.30521813,236.4,236.28,2.61880083]
["bitfinex-derivatives","SOLF0:USTF0",1733675223063,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675224479,10.32521813,236.37,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675224666,10.32521813,236.37,236.24,8.03658989]
["bitfinex-derivatives","SOLF0:USTF0",1733675224868,10.32521813,236.37,236.25,8.03658989]
["bitfinex-derivatives","SOLF0:USTF0",1733675225070,10.32521813,236.37,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675225071,2.1144,236.35,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675225376,6.60488624,236.31,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675225574,6.60488624,236.31,236.25,6.60488624]
["bitfinex-derivatives","SOLF0:USTF0",1733675225770,6.60488624,236.29,236.26,2.62016738]
["bitfinex-derivatives","SOLF0:USTF0",1733675225967,6.60488624,236.29,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675226169,6.60488624,236.29,236.24,1.22631557]
["bitfinex-derivatives","SOLF0:USTF0",1733675226476,6.60488624,236.29,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675226677,6.60488624,236.29,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675226876,6.60488624,236.27,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675227178,2.1147,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675228275,2.1147,236.3,236.24,1.22701247]
["bitfinex-derivatives","SOLF0:USTF0",1733675228470,2.1147,236.3,236.23,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1733675229075,2.1148,236.29,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675229277,10.32331658,236.31,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675229875,2.115,236.28,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675230080,1.98,236.27,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675230881,1.98,236.27,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675231180,1.98,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675231381,1.98,236.3,236.24,3.85454409]
["bitfinex-derivatives","SOLF0:USTF0",1733675231582,1.98,236.3,236.25,3.85454409]
["bitfinex-derivatives","SOLF0:USTF0",1733675231784,1.98,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675231979,1.98,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675232177,1.98,236.3,236.24,3.85427729]
["bitfinex-derivatives","SOLF0:USTF0",1733675232376,1.98,236.3,236.25,3.85427729]
["bitfinex-derivatives","SOLF0:USTF0",1733675232577,1.98,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675232778,1.98,236.3,236.24,3.85561621]
["bitfinex-derivatives","SOLF0:USTF0",1733675232984,1.98,236.3,236.25,3.85561621]
["bitfinex-derivatives","SOLF0:USTF0",1733675233185,1.98,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675233482,1.98,236.3,236.24,3.85695132]
["bitfinex-derivatives","SOLF0:USTF0",1733675233786,1.98,236.3,236.25,5.97205132]
["bitfinex-derivatives","SOLF0:USTF0",1733675233986,1.98,236.3,236.26,1.22966383]
["bitfinex-derivatives","SOLF0:USTF0",1733675234279,1.98,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675234485,1.98,236.3,236.23,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733675234675,1.98,236.3,236.04,16.12965682]
["bitfinex-derivatives","SOLF0:USTF0",1733675234676,10.32331658,236.28,236.24,3.85847762]
["bitfinex-derivatives","SOLF0:USTF0",1733675234881,10.32331658,236.28,236.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733675235076,10.32331658,236.28,236.15,8.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1733675235378,10.32331658,236.28,236.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733675235379,10.32331658,236.28,236.16,8.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1733675235581,2.1151,236.25,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675235781,1.98,236.24,236.2,3.8588382]
["bitfinex-derivatives","SOLF0:USTF0",1733675236079,1.98,236.24,236.21,1.23024434]
["bitfinex-derivatives","SOLF0:USTF0",1733675236383,1.98,236.24,236.22,1.23024434]
["bitfinex-derivatives","SOLF0:USTF0",1733675236583,1.98,236.24,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675236780,1.98,236.24,236.2,2.62913391]
["bitfinex-derivatives","SOLF0:USTF0",1733675236986,1.98,236.24,236.21,2.62913391]
["bitfinex-derivatives","SOLF0:USTF0",1733675237284,1.98,236.24,236.22,3.85957095]
["bitfinex-derivatives","SOLF0:USTF0",1733675237485,1.98,236.24,236.2,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675237679,1.98,236.24,236.21,3.85923341]
["bitfinex-derivatives","SOLF0:USTF0",1733675237884,1.98,236.24,236.2,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675237885,1.98,236.24,236.22,3.85923341]
["bitfinex-derivatives","SOLF0:USTF0",1733675238086,1.98,236.24,236.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733675238087,2.1148,236.28,236.23,1.23035563]
["bitfinex-derivatives","SOLF0:USTF0",1733675238279,1.98,236.27,236.16,10.32331658]
["bitfinex-derivatives","SOLF0:USTF0",1733675238476,1.98,236.27,236.17,8.06492913]
["bitfinex-derivatives","SOLF0:USTF0",1733675238677,1.98,236.27,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675238878,1.98,236.27,236.24,3.85895749]
["bitfinex-derivatives","SOLF0:USTF0",1733675239084,1.98,236.27,236.25,3.85895749]
["bitfinex-derivatives","SOLF0:USTF0",1733675239278,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675239479,1.98,236.27,236.25,3.85912047]
["bitfinex-derivatives","SOLF0:USTF0",1733675239680,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675239884,1.98,236.27,236.25,1.23044812]
["bitfinex-derivatives","SOLF0:USTF0",1733675240086,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675240388,1.98,236.27,236.25,3.85894748]
["bitfinex-derivatives","SOLF0:USTF0",1733675240585,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675240886,1.98,236.27,236.25,3.85908507]
["bitfinex-derivatives","SOLF0:USTF0",1733675241080,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675241286,1.98,236.27,236.25,3.8589333]
["bitfinex-derivatives","SOLF0:USTF0",1733675241482,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675241685,1.98,236.27,236.25,3.85904298]
["bitfinex-derivatives","SOLF0:USTF0",1733675241886,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675242083,1.98,236.27,236.25,3.85904478]
["bitfinex-derivatives","SOLF0:USTF0",1733675242285,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675242486,1.98,236.27,236.25,3.85900397]
["bitfinex-derivatives","SOLF0:USTF0",1733675242687,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675242886,1.98,236.27,236.25,3.85898672]
["bitfinex-derivatives","SOLF0:USTF0",1733675243191,1.98,236.27,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675243380,12.43761658,236.34,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675243586,1.98,236.33,236.22,10.32331658]
["bitfinex-derivatives","SOLF0:USTF0",1733675243785,1.98,236.33,236.23,9.39263192]
["bitfinex-derivatives","SOLF0:USTF0",1733675243987,1.98,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675244488,10.32331658,236.37,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733675244791,2.1141,236.35,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733675245197,4.0941,236.35,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733675245996,1.98,236.35,236.3,2.62795994]
["bitfinex-derivatives","SOLF0:USTF0",1733675246193,1.98,236.35,236.25,10.32331658]
["bitfinex-derivatives","SOLF0:USTF0",1733675246396,1.98,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675246587,10.32331658,236.4,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675246788,1.98,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675248096,2.1142,236.35,236.23,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733675248295,12.30331658,236.37,236.24,8.06030781]
["bitfinex-derivatives","SOLF0:USTF0",1733675248592,10.32331658,236.34,236.25,8.06030781]
["bitfinex-derivatives","SOLF0:USTF0",1733675248799,2.1146,236.3,236.26,8.06030781]
["bitfinex-derivatives","SOLF0:USTF0",1733675248998,12.30331658,236.31,236.27,6.83169305]
["bitfinex-derivatives","SOLF0:USTF0",1733675249196,12.30331658,236.31,236.28,3.85618901]
["bitfinex-derivatives","SOLF0:USTF0",1733675249398,2.1146,236.3,236.29,3.85618901]
["bitfinex-derivatives","SOLF0:USTF0",1733675249801,2.1146,236.3,236.23,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733675249996,2.1146,236.3,236.24,8.0620518]
["bitfinex-derivatives","SOLF0:USTF0",1733675250193,2.1146,236.3,236.25,3.85696178]
["bitfinex-derivatives","SOLF0:USTF0",1733675250398,12.30331658,236.31,236.26,3.85696178]
["bitfinex-derivatives","SOLF0:USTF0",1733675250599,12.30331658,236.31,236.16,10.32331658]
["bitfinex-derivatives","SOLF0:USTF0",1733675250796,12.30331658,236.31,236.21,8.06280125]
["bitfinex-derivatives","SOLF0:USTF0",1733675250997,12.30331658,236.31,236.22,8.06280125]
["bitfinex-derivatives","SOLF0:USTF0",1733675251192,12.30331658,236.31,236.23,3.85725977]
["bitfinex-derivatives","SOLF0:USTF0",1733675251398,2.1147,236.29,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675251600,12.30331658,236.31,236.24,1.22864914]
["bitfinex-derivatives","SOLF0:USTF0",1733675251798,12.30331658,236.31,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675252202,12.30331658,236.31,236.24,1.2286952]
["bitfinex-derivatives","SOLF0:USTF0",1733675252403,12.30331658,236.31,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675252601,2.1147,236.29,236.24,1.22865646]
["bitfinex-derivatives","SOLF0:USTF0",1733675252904,2.1147,236.29,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675253201,2.1147,236.29,236.24,3.8570179]
["bitfinex-derivatives","SOLF0:USTF0",1733675253404,12.30331658,236.31,236.24,1.22865045]
["bitfinex-derivatives","SOLF0:USTF0",1733675253702,2.1148,236.28,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675253904,2.1148,236.28,236.24,3.85701496]
["bitfinex-derivatives","SOLF0:USTF0",1733675254104,2.1148,236.28,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675254303,10.32331658,236.28,236.24,2.62833587]
["bitfinex-derivatives","SOLF0:USTF0",1733675254606,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675254904,1.98,236.25,236.24,1.22868756]
["bitfinex-derivatives","SOLF0:USTF0",1733675255898,1.98,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675256106,1.98,236.25,236.22,2.62851091]
["bitfinex-derivatives","SOLF0:USTF0",1733675256302,1.98,236.25,236.23,1.22880369]
["bitfinex-derivatives","SOLF0:USTF0",1733675256503,1.98,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675256706,1.98,236.25,236.22,3.85723951]
["bitfinex-derivatives","SOLF0:USTF0",1733675256901,1.98,236.25,236.23,3.85723951]
["bitfinex-derivatives","SOLF0:USTF0",1733675257096,1.98,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675257296,8.58873855,236.25,236.22,3.85713337]
["bitfinex-derivatives","SOLF0:USTF0",1733675257602,8.58873855,236.25,236.23,3.85713337]
["bitfinex-derivatives","SOLF0:USTF0",1733675257903,8.58873855,236.25,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733675258300,6.60873855,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675258504,6.60873855,236.23,236.19,3.85711629]
["bitfinex-derivatives","SOLF0:USTF0",1733675258699,6.60873855,236.23,236.2,3.85711629]
["bitfinex-derivatives","SOLF0:USTF0",1733675258906,6.60873855,236.23,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675259107,6.60873855,236.23,236.17,8.06266556]
["bitfinex-derivatives","SOLF0:USTF0",1733675259401,6.60873855,236.23,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675259402,6.60873855,236.23,236.18,3.85719524]
["bitfinex-derivatives","SOLF0:USTF0",1733675259706,8.72403855,236.23,236.19,3.85719524]
["bitfinex-derivatives","SOLF0:USTF0",1733675259909,8.72403855,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733675260207,8.72403855,236.23,236.18,3.85652512]
["bitfinex-derivatives","SOLF0:USTF0",1733675260513,8.72403855,236.23,236.19,3.85652512]
["bitfinex-derivatives","SOLF0:USTF0",1733675260805,8.72403855,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733675261008,8.72403855,236.23,236.18,3.85571643]
["bitfinex-derivatives","SOLF0:USTF0",1733675261199,8.72403855,236.23,236.19,3.85571643]
["bitfinex-derivatives","SOLF0:USTF0",1733675261399,8.72403855,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733675261603,8.72403855,236.23,236.18,3.85521376]
["bitfinex-derivatives","SOLF0:USTF0",1733675261900,8.72403855,236.23,236.19,3.85521376]
["bitfinex-derivatives","SOLF0:USTF0",1733675262105,8.72403855,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733675262305,8.72403855,236.23,236.18,3.85510019]
["bitfinex-derivatives","SOLF0:USTF0",1733675262506,8.72403855,236.23,236.19,3.85510019]
["bitfinex-derivatives","SOLF0:USTF0",1733675262701,8.72403855,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733675262907,8.72403855,236.23,236.18,3.85510107]
["bitfinex-derivatives","SOLF0:USTF0",1733675263208,8.72403855,236.23,236.19,1.22810596]
["bitfinex-derivatives","SOLF0:USTF0",1733675263506,8.72403855,236.23,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675263507,6.60873855,236.23,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675263710,6.60873855,236.23,236.17,3.85520613]
["bitfinex-derivatives","SOLF0:USTF0",1733675263908,6.60873855,236.23,236.18,3.85520613]
["bitfinex-derivatives","SOLF0:USTF0",1733675264210,6.60873855,236.23,236.19,3.85520613]
["bitfinex-derivatives","SOLF0:USTF0",1733675264509,6.60873855,236.23,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675264711,6.60873855,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675264908,6.60873855,236.23,236.19,2.627193]
["bitfinex-derivatives","SOLF0:USTF0",1733675265105,6.60873855,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675265301,6.60873855,236.23,236.19,3.85541867]
["bitfinex-derivatives","SOLF0:USTF0",1733675265509,6.60873855,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675265707,6.60873855,236.23,236.19,3.85567379]
["bitfinex-derivatives","SOLF0:USTF0",1733675265903,6.60873855,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675266210,6.60873855,236.23,236.19,3.85565989]
["bitfinex-derivatives","SOLF0:USTF0",1733675266407,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675266614,6.60873855,236.23,236.19,3.85603317]
["bitfinex-derivatives","SOLF0:USTF0",1733675266808,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675267003,6.60873855,236.23,236.19,3.85597801]
["bitfinex-derivatives","SOLF0:USTF0",1733675267209,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675267412,6.60873855,236.23,236.19,3.85662082]
["bitfinex-derivatives","SOLF0:USTF0",1733675267713,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675267911,6.60873855,236.23,236.19,3.85663617]
["bitfinex-derivatives","SOLF0:USTF0",1733675268111,6.60873855,236.23,236.2,1.22859715]
["bitfinex-derivatives","SOLF0:USTF0",1733675268314,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675268512,6.60873855,236.23,236.19,3.8575095]
["bitfinex-derivatives","SOLF0:USTF0",1733675268811,6.60873855,236.23,236.19,1.22885973]
["bitfinex-derivatives","SOLF0:USTF0",1733675269014,6.60873855,236.23,236.2,3.85747486]
["bitfinex-derivatives","SOLF0:USTF0",1733675269211,6.60873855,236.23,236.18,8.72433855]
["bitfinex-derivatives","SOLF0:USTF0",1733675269409,6.60873855,236.23,236.19,3.85825045]
["bitfinex-derivatives","SOLF0:USTF0",1733675269609,6.60873855,236.23,236.2,3.85825045]
["bitfinex-derivatives","SOLF0:USTF0",1733675269809,6.60873855,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675270111,6.60873855,236.23,236.2,3.85821571]
["bitfinex-derivatives","SOLF0:USTF0",1733675270312,6.60873855,236.23,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675270510,6.60873855,236.23,236.2,3.85848692]
["bitfinex-derivatives","SOLF0:USTF0",1733675270713,6.60873855,236.23,236.14,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733675270911,1.98,236.25,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733675270912,6.60873855,236.21,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733675271118,1.98,236.2,236.17,3.8586272]
["bitfinex-derivatives","SOLF0:USTF0",1733675271313,6.60873855,236.23,236.18,3.8586272]
["bitfinex-derivatives","SOLF0:USTF0",1733675271515,1.98,236.22,236.19,3.8586272]
["bitfinex-derivatives","SOLF0:USTF0",1733675271814,1.98,236.22,236.2,1.2292066]
["bitfinex-derivatives","SOLF0:USTF0",1733675272013,1.98,236.22,236.16,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675272207,1.98,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675272407,1.98,236.22,236.2,1.22909085]
["bitfinex-derivatives","SOLF0:USTF0",1733675272610,1.98,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675272922,1.98,236.22,236.2,1.22901342]
["bitfinex-derivatives","SOLF0:USTF0",1733675273215,1.98,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733675276014,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675276214,1.98,236.22,236.19,3.85776336]
["bitfinex-derivatives","SOLF0:USTF0",1733675276411,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675276718,1.98,236.22,236.19,3.85764416]
["bitfinex-derivatives","SOLF0:USTF0",1733675276917,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675277113,1.98,236.22,236.19,3.85766114]
["bitfinex-derivatives","SOLF0:USTF0",1733675277311,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675277511,1.98,236.22,236.19,3.85766201]
["bitfinex-derivatives","SOLF0:USTF0",1733675277715,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675278012,1.98,236.22,236.19,3.85764247]
["bitfinex-derivatives","SOLF0:USTF0",1733675278215,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675278411,1.98,236.22,236.19,3.85764826]
["bitfinex-derivatives","SOLF0:USTF0",1733675278617,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675278821,1.98,236.22,236.19,3.85766615]
["bitfinex-derivatives","SOLF0:USTF0",1733675279019,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675279221,1.98,236.22,236.19,3.85773948]
["bitfinex-derivatives","SOLF0:USTF0",1733675279415,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675279613,1.98,236.22,236.19,3.85775907]
["bitfinex-derivatives","SOLF0:USTF0",1733675279813,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675280022,1.98,236.22,236.19,3.85776347]
["bitfinex-derivatives","SOLF0:USTF0",1733675280222,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675280421,1.98,236.22,236.19,3.85749228]
["bitfinex-derivatives","SOLF0:USTF0",1733675280612,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675280818,1.98,236.22,236.19,3.85755723]
["bitfinex-derivatives","SOLF0:USTF0",1733675281014,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675281214,1.98,236.22,236.19,3.85755528]
["bitfinex-derivatives","SOLF0:USTF0",1733675281423,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675281722,1.98,236.22,236.19,3.85742557]
["bitfinex-derivatives","SOLF0:USTF0",1733675281916,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675282117,1.98,236.22,236.19,3.85748439]
["bitfinex-derivatives","SOLF0:USTF0",1733675282318,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675282515,1.98,236.22,236.19,2.6286088]
["bitfinex-derivatives","SOLF0:USTF0",1733675282820,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675283022,1.98,236.22,236.19,3.8573158]
["bitfinex-derivatives","SOLF0:USTF0",1733675283221,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675283423,1.98,236.22,236.19,3.8571911]
["bitfinex-derivatives","SOLF0:USTF0",1733675283623,1.98,236.22,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733675283928,1.98,236.22,236.19,3.85719093]
["bitfinex-derivatives","SOLF0:USTF0",1733675284123,4.2286,236.34,236.17,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675284423,6.60873855,236.25,236.18,3.85719104]
["bitfinex-derivatives","SOLF0:USTF0",1733675284622,1.98,236.24,236.19,3.85717903]
["bitfinex-derivatives","SOLF0:USTF0",1733675284924,1.98,236.24,236.2,3.85708162]
["bitfinex-derivatives","SOLF0:USTF0",1733675285122,1.98,236.24,236.21,3.85708162]
["bitfinex-derivatives","SOLF0:USTF0",1733675285318,1.98,236.24,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675285521,6.60873855,236.27,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733675285723,1.98,236.26,236.21,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675285925,1.98,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733675289926,4.2274,236.4,236.22,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675290228,6.60873855,236.33,236.24,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675290428,1.98,236.32,236.25,3.85730597]
["bitfinex-derivatives","SOLF0:USTF0",1733675290628,6.60873855,236.31,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675290825,6.60873855,236.31,236.23,9.23463855]
["bitfinex-derivatives","SOLF0:USTF0",1733675291025,6.60873855,236.31,236.24,8.06272039]
["bitfinex-derivatives","SOLF0:USTF0",1733675291225,6.60873855,236.31,236.25,3.85724531]
["bitfinex-derivatives","SOLF0:USTF0",1733675291422,6.60873855,236.31,236.26,3.85724531]
["bitfinex-derivatives","SOLF0:USTF0",1733675291626,6.60873855,236.31,236.27,3.85724531]
["bitfinex-derivatives","SOLF0:USTF0",1733675291834,6.60873855,236.31,236.23,9.23463855]
["bitfinex-derivatives","SOLF0:USTF0",1733675292037,6.60873855,236.31,236.24,8.06454319]
["bitfinex-derivatives","SOLF0:USTF0",1733675292231,6.60873855,236.31,236.25,8.06570128]
["bitfinex-derivatives","SOLF0:USTF0",1733675292538,6.60873855,236.31,236.26,3.85811601]
["bitfinex-derivatives","SOLF0:USTF0",1733675292732,6.60873855,236.31,236.27,1.22909902]
["bitfinex-derivatives","SOLF0:USTF0",1733675292936,1.98,236.32,236.27,1.22909902]
["bitfinex-derivatives","SOLF0:USTF0",1733675293135,8.58873855,236.32,236.25,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675293438,8.58873855,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675293929,8.58873855,236.32,236.28,2.63048472]
["bitfinex-derivatives","SOLF0:USTF0",1733675294136,8.58873855,236.32,236.25,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675294336,8.58873855,236.32,236.26,8.07161429]
["bitfinex-derivatives","SOLF0:USTF0",1733675294536,8.58873855,236.32,236.27,3.8615253]
["bitfinex-derivatives","SOLF0:USTF0",1733675294738,8.58873855,236.32,236.28,5.9761253]
["bitfinex-derivatives","SOLF0:USTF0",1733675294936,8.58873855,236.32,236.29,3.8615253]
["bitfinex-derivatives","SOLF0:USTF0",1733675295129,8.58873855,236.32,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675295335,6.60873855,236.32,236.29,3.86076284]
["bitfinex-derivatives","SOLF0:USTF0",1733675295530,6.60873855,236.32,236.3,1.22988529]
["bitfinex-derivatives","SOLF0:USTF0",1733675295835,1.98,236.33,236.27,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675296033,1.98,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675296240,2.1139,236.37,236.3,3.86027551]
["bitfinex-derivatives","SOLF0:USTF0",1733675296538,1.98,236.36,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675296732,6.60873855,236.3,236.24,6.83796332]
["bitfinex-derivatives","SOLF0:USTF0",1733675296937,8.58873855,236.3,236.25,6.83796332]
["bitfinex-derivatives","SOLF0:USTF0",1733675297136,8.58873855,236.3,236.26,2.62998589]
["bitfinex-derivatives","SOLF0:USTF0",1733675297339,6.60873855,236.28,236.27,3.85968779]
["bitfinex-derivatives","SOLF0:USTF0",1733675297541,6.60873855,236.28,236.27,1.2297019]
["bitfinex-derivatives","SOLF0:USTF0",1733675297843,6.60873855,236.28,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675298036,6.60873855,236.28,236.24,8.0671995]
["bitfinex-derivatives","SOLF0:USTF0",1733675298339,6.60873855,236.28,236.25,3.85951566]
["bitfinex-derivatives","SOLF0:USTF0",1733675298536,6.60873855,236.28,236.26,3.85951566]
["bitfinex-derivatives","SOLF0:USTF0",1733675298740,6.60873855,236.28,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675298937,6.60873855,236.28,236.24,8.06678952]
["bitfinex-derivatives","SOLF0:USTF0",1733675299136,6.60873855,236.28,236.25,3.85931169]
["bitfinex-derivatives","SOLF0:USTF0",1733675299438,1.98,236.3,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675299640,60.9561,236.47,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675299832,12.47405041,236.46,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675300033,6.60873855,236.34,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675300943,6.60873855,236.34,236.29,3.68691366]
["bitfinex-derivatives","SOLF0:USTF0",1733675301143,6.60873855,236.34,236.3,2.62882648]
["bitfinex-derivatives","SOLF0:USTF0",1733675301343,6.60873855,236.34,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675301643,6.60873855,236.34,236.29,2.62786727]
["bitfinex-derivatives","SOLF0:USTF0",1733675301841,6.60873855,236.34,236.3,2.62786727]
["bitfinex-derivatives","SOLF0:USTF0",1733675302035,6.60873855,236.34,236.29,1.22874319]
["bitfinex-derivatives","SOLF0:USTF0",1733675302237,1.98,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675302942,6.60873855,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675304538,2.1143,236.33,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733675304741,2.1143,236.33,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675304742,2.1143,236.33,236.28,4.91210736]
["bitfinex-derivatives","SOLF0:USTF0",1733675304943,2.1143,236.33,236.26,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675305136,2.1143,236.33,236.27,4.91245345]
["bitfinex-derivatives","SOLF0:USTF0",1733675305342,2.1143,236.33,236.28,3.85430482]
["bitfinex-derivatives","SOLF0:USTF0",1733675305639,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733675305941,1.98,236.35,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675306143,1.98,236.35,236.3,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675306543,8.58873855,236.35,236.28,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675306738,8.58873855,236.35,236.23,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733675306939,8.58873855,236.35,236.27,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675307145,8.58873855,236.35,236.28,4.91128398]
["bitfinex-derivatives","SOLF0:USTF0",1733675307340,8.58873855,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675308641,8.58873855,236.35,236.27,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675308847,8.58873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675309041,8.58873855,236.35,236.29,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675309241,8.58873855,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675309442,8.58873855,236.35,236.29,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675309843,1.98,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675310739,6.60873855,236.34,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675311641,6.60873855,236.34,236.27,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675311845,6.60873855,236.34,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675314240,6.60873855,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675316353,6.60873855,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733675316553,6.60873855,236.34,236.27,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675316758,6.60873855,236.34,236.28,3.85242885]
["bitfinex-derivatives","SOLF0:USTF0",1733675316964,6.60873855,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675318463,6.60873855,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675319863,1.98,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675320067,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675320068,6.60873855,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675320661,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675321163,8.72283855,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675321363,6.60873855,236.33,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675324867,8.72283855,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675327676,8.72283855,236.35,236.31,1.22930541]
["bitfinex-derivatives","SOLF0:USTF0",1733675327879,8.72283855,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733675328482,6.60873855,236.35,236.31,3.34413333]
["bitfinex-derivatives","SOLF0:USTF0",1733675328680,44.04,236.47,236.32,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675328879,6.60873855,236.39,236.32,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675329080,6.60873855,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733675330080,6.60873855,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733675331080,6.60873855,236.37,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675331286,6.60873855,236.37,236.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733675331484,6.60873855,236.35,236.3,9.13016316]
["bitfinex-derivatives","SOLF0:USTF0",1733675331784,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675331984,6.60873855,236.35,236.33,2.63140797]
["bitfinex-derivatives","SOLF0:USTF0",1733675332189,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675332380,6.60873855,236.35,236.33,4.92039999]
["bitfinex-derivatives","SOLF0:USTF0",1733675332581,6.60873855,236.35,236.34,3.86244547]
["bitfinex-derivatives","SOLF0:USTF0",1733675332985,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675333184,6.60873855,236.35,236.33,3.86269301]
["bitfinex-derivatives","SOLF0:USTF0",1733675333382,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675333581,6.60873855,236.35,236.33,3.86364468]
["bitfinex-derivatives","SOLF0:USTF0",1733675333784,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675334084,6.60873855,236.35,236.33,3.86365671]
["bitfinex-derivatives","SOLF0:USTF0",1733675334284,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675334484,6.60873855,236.35,236.33,4.92282048]
["bitfinex-derivatives","SOLF0:USTF0",1733675334685,6.60873855,236.35,236.34,1.23140127]
["bitfinex-derivatives","SOLF0:USTF0",1733675335583,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675335784,6.60873855,236.35,236.33,3.86485772]
["bitfinex-derivatives","SOLF0:USTF0",1733675335984,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675336279,6.60873855,236.35,236.33,3.86486401]
["bitfinex-derivatives","SOLF0:USTF0",1733675336590,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675336885,6.60873855,236.35,236.32,4.9230189]
["bitfinex-derivatives","SOLF0:USTF0",1733675337084,6.60873855,236.35,236.33,3.8650032]
["bitfinex-derivatives","SOLF0:USTF0",1733675337285,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675337479,6.60873855,236.35,236.32,4.92319603]
["bitfinex-derivatives","SOLF0:USTF0",1733675337678,6.60873855,236.35,236.33,3.86518416]
["bitfinex-derivatives","SOLF0:USTF0",1733675337877,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675338186,6.60873855,236.35,236.32,4.92319609]
["bitfinex-derivatives","SOLF0:USTF0",1733675338382,6.60873855,236.35,236.33,3.86518495]
["bitfinex-derivatives","SOLF0:USTF0",1733675338587,6.60873855,236.35,236.34,1.2314517]
["bitfinex-derivatives","SOLF0:USTF0",1733675339488,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675339689,6.60873855,236.35,236.32,4.92379802]
["bitfinex-derivatives","SOLF0:USTF0",1733675339888,6.60873855,236.35,236.33,3.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1733675340089,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675340289,2.1139,236.37,236.32,4.92378157]
["bitfinex-derivatives","SOLF0:USTF0",1733675340590,6.60873855,236.35,236.33,3.86573692]
["bitfinex-derivatives","SOLF0:USTF0",1733675340788,6.60873855,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675340993,6.60873855,236.35,236.32,7.03822033]
["bitfinex-derivatives","SOLF0:USTF0",1733675341294,6.60873855,236.35,236.33,3.86587478]
["bitfinex-derivatives","SOLF0:USTF0",1733675341485,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675341691,6.60873855,236.35,236.33,3.86569593]
["bitfinex-derivatives","SOLF0:USTF0",1733675341888,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675342083,6.60873855,236.35,236.33,3.86569767]
["bitfinex-derivatives","SOLF0:USTF0",1733675342284,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675342493,6.60873855,236.35,236.33,3.86603027]
["bitfinex-derivatives","SOLF0:USTF0",1733675342693,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675342892,6.60873855,236.35,236.33,3.86606134]
["bitfinex-derivatives","SOLF0:USTF0",1733675343097,6.60873855,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675343284,2.1139,236.37,236.33,3.86604395]
["bitfinex-derivatives","SOLF0:USTF0",1733675343486,1.98,236.4,236.31,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675343794,8.58873855,236.4,236.33,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675343995,6.60873855,236.38,236.34,4.92472657]
["bitfinex-derivatives","SOLF0:USTF0",1733675344194,6.60873855,236.38,236.35,3.86676376]
["bitfinex-derivatives","SOLF0:USTF0",1733675344389,6.60873855,236.38,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675344592,6.60873855,236.38,236.34,3.69319165]
["bitfinex-derivatives","SOLF0:USTF0",1733675344792,6.60873855,236.38,236.35,3.86720962]
["bitfinex-derivatives","SOLF0:USTF0",1733675345095,6.60873855,236.38,236.3,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675345294,6.60873855,236.34,236.31,8.0836056]
["bitfinex-derivatives","SOLF0:USTF0",1733675345588,6.60873855,236.34,236.31,1.05794782]
["bitfinex-derivatives","SOLF0:USTF0",1733675345793,6.60873855,236.34,236.32,7.90971653]
["bitfinex-derivatives","SOLF0:USTF0",1733675345989,6.60873855,236.34,236.33,3.6932499]
["bitfinex-derivatives","SOLF0:USTF0",1733675346197,6.60873855,236.34,236.33,4.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1733675347592,8.72273855,236.36,236.33,3.86762524]
["bitfinex-derivatives","SOLF0:USTF0",1733675347795,8.72273855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675348094,2.114,236.36,236.32,4.92585576]
["bitfinex-derivatives","SOLF0:USTF0",1733675348286,8.72273855,236.36,236.33,3.86777763]
["bitfinex-derivatives","SOLF0:USTF0",1733675348489,8.72273855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675348686,8.72273855,236.36,236.32,4.92590714]
["bitfinex-derivatives","SOLF0:USTF0",1733675348886,8.72273855,236.36,236.33,3.86782622]
["bitfinex-derivatives","SOLF0:USTF0",1733675349196,8.72273855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675349495,8.72273855,236.36,236.32,4.9259029]
["bitfinex-derivatives","SOLF0:USTF0",1733675349699,6.60873855,236.36,236.33,3.86782965]
["bitfinex-derivatives","SOLF0:USTF0",1733675349997,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675350194,6.60873855,236.36,236.32,4.92577288]
["bitfinex-derivatives","SOLF0:USTF0",1733675350496,8.72263855,236.37,236.33,3.86772196]
["bitfinex-derivatives","SOLF0:USTF0",1733675350686,8.72263855,236.37,236.34,1.23223949]
["bitfinex-derivatives","SOLF0:USTF0",1733675350887,8.72243855,236.39,236.3,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675351088,2.1137,236.39,236.32,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675351295,8.58873855,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733675353993,1.98,236.39,236.36,3.86720511]
["bitfinex-derivatives","SOLF0:USTF0",1733675354199,1.98,236.39,236.33,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675354396,8.58873855,236.39,236.34,9.14083957]
["bitfinex-derivatives","SOLF0:USTF0",1733675354599,8.58873855,236.39,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733675355400,8.58873855,236.39,236.31,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733675355602,6.60873855,236.35,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733675355797,6.60873855,236.35,236.34,3.69270871]
["bitfinex-derivatives","SOLF0:USTF0",1733675356392,6.60873855,236.35,236.34,4.92463366]
["bitfinex-derivatives","SOLF0:USTF0",1733675357307,6.60873855,236.35,236.34,3.86669775]
["bitfinex-derivatives","SOLF0:USTF0",1733675357499,6.60873855,236.36,236.29,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675357804,6.60873855,236.36,236.3,9.14110004]
["bitfinex-derivatives","SOLF0:USTF0",1733675358004,6.60873855,236.36,236.31,4.92507055]
["bitfinex-derivatives","SOLF0:USTF0",1733675358199,6.60873855,236.36,236.32,4.92507055]
["bitfinex-derivatives","SOLF0:USTF0",1733675358395,6.60873855,236.36,236.33,3.86704481]
["bitfinex-derivatives","SOLF0:USTF0",1733675358600,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675358907,6.60873855,236.36,236.32,4.92555062]
["bitfinex-derivatives","SOLF0:USTF0",1733675359108,6.60873855,236.36,236.33,2.63526163]
["bitfinex-derivatives","SOLF0:USTF0",1733675359404,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675359606,6.60873855,236.36,236.32,4.92569013]
["bitfinex-derivatives","SOLF0:USTF0",1733675359806,6.60873855,236.36,236.33,3.86764761]
["bitfinex-derivatives","SOLF0:USTF0",1733675360006,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675360205,2.1139,236.37,236.32,4.92568397]
["bitfinex-derivatives","SOLF0:USTF0",1733675360504,6.60873855,236.36,236.33,3.86764152]
["bitfinex-derivatives","SOLF0:USTF0",1733675360706,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675360905,6.60873855,236.36,236.32,4.92593098]
["bitfinex-derivatives","SOLF0:USTF0",1733675361209,6.60873855,236.36,236.33,3.86787912]
["bitfinex-derivatives","SOLF0:USTF0",1733675361417,6.60873855,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733675361610,6.60873855,236.36,236.32,7.04026628]
["bitfinex-derivatives","SOLF0:USTF0",1733675361806,8.72273855,236.36,236.33,3.86791442]
["bitfinex-derivatives","SOLF0:USTF0",1733675362006,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675362215,8.72273855,236.36,236.33,3.86793671]
["bitfinex-derivatives","SOLF0:USTF0",1733675362401,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675362605,8.72273855,236.36,236.33,3.86804711]
["bitfinex-derivatives","SOLF0:USTF0",1733675362907,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675363108,8.72273855,236.36,236.33,3.86809504]
["bitfinex-derivatives","SOLF0:USTF0",1733675363309,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675363509,8.72273855,236.36,236.33,3.86817035]
["bitfinex-derivatives","SOLF0:USTF0",1733675363710,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675363909,8.72273855,236.36,236.33,3.86816953]
["bitfinex-derivatives","SOLF0:USTF0",1733675364105,8.72273855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675364106,6.60873855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675364306,6.60873855,236.36,236.33,4.92620551]
["bitfinex-derivatives","SOLF0:USTF0",1733675364512,6.60873855,236.36,236.34,1.23245033]
["bitfinex-derivatives","SOLF0:USTF0",1733675364819,6.60873855,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733675365021,6.60873855,236.36,236.33,4.92622771]
["bitfinex-derivatives","SOLF0:USTF0",1733675365320,6.60873855,236.37,236.34,1.23245691]
["bitfinex-derivatives","SOLF0:USTF0",1733675365618,6.60873855,236.37,236.29,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675365923,6.60873855,236.37,236.3,9.14347692]
["bitfinex-derivatives","SOLF0:USTF0",1733675366119,6.60873855,236.37,236.29,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675366120,6.60873855,236.37,236.31,9.14347692]
["bitfinex-derivatives","SOLF0:USTF0",1733675366316,6.60873855,236.37,236.32,8.08543133]
["bitfinex-derivatives","SOLF0:USTF0",1733675366513,6.60873855,236.37,236.33,3.86822534]
["bitfinex-derivatives","SOLF0:USTF0",1733675366822,6.60873855,236.37,236.34,4.92627093]
["bitfinex-derivatives","SOLF0:USTF0",1733675367120,6.60873855,236.37,236.35,1.2324716]
["bitfinex-derivatives","SOLF0:USTF0",1733675367320,10.70243855,236.39,236.31,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675367620,10.70243855,236.39,236.32,9.14293871]
["bitfinex-derivatives","SOLF0:USTF0",1733675367819,10.70243855,236.39,236.33,4.92596595]
["bitfinex-derivatives","SOLF0:USTF0",1733675368021,10.70243855,236.39,236.34,4.92596595]
["bitfinex-derivatives","SOLF0:USTF0",1733675368221,2.1136,236.4,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733675368516,1.98,236.39,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733675369517,1.98,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675369714,8.58873855,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675371122,8.58873855,236.42,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733675374329,10.70223855,236.42,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733675376229,16.9139,236.59,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675376427,6.60873855,236.46,236.38,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675376728,1.98,236.45,236.39,2.28851966]
["bitfinex-derivatives","SOLF0:USTF0",1733675376925,1.98,236.45,236.39,4.92090962]
["bitfinex-derivatives","SOLF0:USTF0",1733675377130,1.98,236.45,236.4,1.2308149]
["bitfinex-derivatives","SOLF0:USTF0",1733675377330,1.98,236.45,236.38,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675377634,4.0932,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675379829,6.60873855,236.44,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675380031,4.0932,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675380229,10.70193855,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675388330,8.58873855,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733675390033,8.58873855,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675392434,10.70173855,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675396437,6.60873855,236.45,236.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733675396638,8.72203855,236.45,236.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733675397641,8.72203855,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675398138,2.1133,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675398338,8.72203855,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675399436,8.72203855,236.45,236.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733675399740,8.72203855,236.45,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733675399936,6.60873855,236.45,236.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733675400141,6.60873855,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675400939,2.1132,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733675404037,4.2239,236.59,236.42,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675404232,6.60873855,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675404440,1.96,236.54,236.44,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675404641,731.0,239.04,236.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733675404642,2.1126,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675405537,2.1123,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675405736,1.96,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675406238,1.96,236.56,236.5,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675406744,1.96,236.57,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675407440,6.60873855,236.61,236.54,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675407639,1.96,236.61,236.56,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675409042,1.96,236.61,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675409245,1.96,236.61,236.56,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675409742,1.96,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675410048,8.56873855,236.61,236.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675410242,6.60873855,236.57,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675411446,1.96,236.61,236.52,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675411447,6.60873855,236.59,236.52,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675411645,8.56873855,236.61,236.54,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675412650,10.68053855,236.61,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675412949,6.60873855,236.57,236.51,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675413150,6.60873855,236.59,236.51,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675413448,6.60873855,236.59,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675417152,6.60873855,236.55,236.5,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733675417346,6.60873855,236.55,236.5,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733675417743,6.60873855,236.55,236.5,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733675418044,6.60873855,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675418446,6.60873855,236.53,236.5,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733675418655,6.60873855,236.53,236.45,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675418848,6.60873855,236.51,236.45,6.60873855]
["bitfinex-derivatives","SOLF0:USTF0",1733675419249,6.60873855,236.51,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675419951,6.60873855,236.51,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675420255,6.60873855,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675423247,2.1129,236.48,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675425552,1.96,236.5,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733675425952,1.96,236.5,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675426249,2.1131,236.46,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675426454,192.0,236.71,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675426455,1.96,236.45,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675426753,1.96,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675426958,1.96,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675427758,1.96,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675428056,1.96,236.52,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675428252,1.96,236.52,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675428655,1.96,236.52,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675429558,1.96,236.52,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675430560,1.96,236.59,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675431059,1.96,236.62,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675432159,1.96,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675432356,1.96,236.63,236.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733675432357,1.96,236.63,236.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675432564,1.96,236.64,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675432966,2.1114,236.65,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675433154,1.96,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675433959,1.96,236.64,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675434163,2.1118,236.61,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675434362,1.96,236.64,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675434763,2.1117,236.62,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675435367,4.0716,236.64,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675436277,2.1116,236.63,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675437474,1.96,236.64,236.53,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733675437971,1.96,236.64,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675438370,1.96,236.64,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675438779,1.96,236.64,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675438780,2.1122,236.56,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675438970,1.96,236.55,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675439177,2.1124,236.54,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675440079,2.1125,236.53,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675440577,2.1125,236.53,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675440578,1.96,236.55,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675440778,4.0724,236.55,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675440974,1.96,236.55,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675441275,1.96,236.55,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675441976,2.1127,236.51,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675442180,1.96,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675442681,1.96,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675442882,1.96,236.5,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675444686,1.96,236.5,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733675444978,1.96,236.5,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675444979,1.96,236.5,236.38,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733675445279,2.113,236.47,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675445478,1.96,236.5,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675445889,1.96,236.5,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675445890,2.1131,236.46,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675446088,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675447081,1.96,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675447281,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675448591,1.96,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675448987,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675449691,1.96,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675450586,1.96,236.45,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675454192,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675454393,1.96,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675454594,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675455190,1.96,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675455786,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675455995,1.96,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675456193,1.96,236.45,236.38,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733675457294,1.96,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675459186,1.96,236.45,236.26,53.9478907]
["bitfinex-derivatives","SOLF0:USTF0",1733675459390,1.96,236.44,236.3,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733675459589,1.96,236.43,236.3,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733675459788,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675460398,1.96,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675460594,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675460995,1.96,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675463699,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675464501,1.96,236.42,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675465403,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675465404,1.96,236.42,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675466096,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675466400,1.96,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675466806,1.96,236.42,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675467304,1.96,236.42,236.4,1.05766086]
["bitfinex-derivatives","SOLF0:USTF0",1733675467504,1.96,236.42,236.41,6.85937617]
["bitfinex-derivatives","SOLF0:USTF0",1733675467707,1.96,236.42,236.41,1.2334708]
["bitfinex-derivatives","SOLF0:USTF0",1733675467896,1.96,236.42,236.4,3.17126086]
["bitfinex-derivatives","SOLF0:USTF0",1733675467897,1.96,236.42,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733675470704,1.96,236.42,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675470910,1.96,236.42,236.3,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1733675471707,1.96,236.42,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675471907,1.96,236.46,236.41,3.86756355]
["bitfinex-derivatives","SOLF0:USTF0",1733675472210,1.96,236.47,236.42,4.92517929]
["bitfinex-derivatives","SOLF0:USTF0",1733675472411,1.96,236.47,236.36,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733675472612,1.96,236.47,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675474413,1.96,236.49,236.38,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733675474613,1.96,236.49,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675475018,1.96,236.49,236.38,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733675475315,43.98,236.62,236.39,9.12428297]
["bitfinex-derivatives","SOLF0:USTF0",1733675475510,1.96,236.61,236.4,11.08428297]
["bitfinex-derivatives","SOLF0:USTF0",1733675475709,1.96,236.61,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675475710,2.1123,236.56,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675476011,1.96,236.55,236.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675476210,1.96,236.54,236.41,9.11643432]
["bitfinex-derivatives","SOLF0:USTF0",1733675476405,1.96,236.54,236.42,9.11643432]
["bitfinex-derivatives","SOLF0:USTF0",1733675476610,1.96,236.54,236.43,9.11643432]
["bitfinex-derivatives","SOLF0:USTF0",1733675476811,1.96,236.54,236.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675476812,1.96,236.54,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675477011,1.96,236.54,236.44,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733675477606,1.96,236.54,236.45,2.62364025]
["bitfinex-derivatives","SOLF0:USTF0",1733675477812,1.96,236.54,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675479718,2.1126,236.53,236.46,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733675480114,2.1122,236.57,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675480314,1.96,236.56,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675480513,1.96,236.55,236.47,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733675481616,1.96,236.55,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675482012,1.96,236.55,236.47,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733675482215,1.96,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675483819,1.96,236.55,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675484010,2.1125,236.54,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675484216,1.96,236.55,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675484718,4.0723,236.55,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675485512,4.0723,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675485718,1.96,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675486117,1.96,236.55,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675486617,1.96,236.56,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675486914,43.98,236.62,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675487115,1.96,236.61,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675487526,43.98,236.62,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675487720,1.96,236.61,236.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733675488019,1.96,236.61,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675488221,43.98,236.76,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675488417,1.96,236.75,236.52,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733675488621,2.1112,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675488919,1.96,236.66,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675489223,1.96,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675489621,1.96,236.65,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675489923,1.96,236.65,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675490621,1.96,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675491522,1.96,236.65,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675491719,1.96,236.65,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675492630,4.0714,236.65,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675492827,1.96,236.65,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675493538,1.96,236.65,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675493539,2.1116,236.63,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675494835,2.1118,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675495032,1.96,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675502736,1.96,236.6,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675502937,1.96,236.63,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675503335,1.96,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675503738,1.96,236.67,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675503932,1.96,236.67,236.54,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733675504831,1.96,236.67,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675507538,1.96,236.67,236.54,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733675508437,1.96,236.67,236.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733675509733,2.112,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675509931,1.96,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675510442,2.1122,236.59,236.52,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733675511040,2.1123,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675511238,2.1123,236.58,236.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733675511438,2.1123,236.58,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675511831,1.96,236.6,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675511832,2.1124,236.57,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675512740,1.96,236.6,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675512941,2.1124,236.56,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675513241,1.96,236.55,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675514945,2.1126,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675515643,1.96,236.55,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675515944,2.1127,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675518738,1.96,236.55,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675518943,4.0726,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675519141,1.96,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675520336,2.1126,236.54,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675521136,1.96,236.55,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675521341,1.96,236.55,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675522246,1.96,236.58,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675522647,1.96,236.58,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675522849,1.96,236.58,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675523148,1.96,236.58,236.48,3.84752455]
["bitfinex-derivatives","SOLF0:USTF0",1733675523453,43.98,236.76,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675523747,1.96,236.75,236.48,4.90424734]
["bitfinex-derivatives","SOLF0:USTF0",1733675523954,2.1117,236.64,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675524248,1.96,236.63,236.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733675524456,1.96,236.63,236.48,9.09840828]
["bitfinex-derivatives","SOLF0:USTF0",1733675524648,1.96,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675524850,1.96,236.63,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675525049,1.96,236.63,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675525448,1.96,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675525644,1.96,236.63,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675526648,43.98,236.76,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675526853,1.96,236.75,236.53,2.62078256]
["bitfinex-derivatives","SOLF0:USTF0",1733675527056,1.96,236.74,236.54,2.620153]
["bitfinex-derivatives","SOLF0:USTF0",1733675527251,12.69,236.85,236.55,3.55822788]
["bitfinex-derivatives","SOLF0:USTF0",1733675527252,2.1111,236.72,236.55,3.55822788]
["bitfinex-derivatives","SOLF0:USTF0",1733675527555,1.96,236.71,236.56,8.20503696]
["bitfinex-derivatives","SOLF0:USTF0",1733675527854,1.96,236.7,236.56,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733675528055,4.0712,236.7,236.56,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733675528752,4.0712,236.7,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675529152,4.0712,236.7,236.56,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733675529455,4.0712,236.7,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675530549,2.1113,236.69,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675531859,2.1114,236.68,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675532355,2.1116,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675532558,2.1116,236.65,236.56,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733675532855,4.0716,236.65,236.56,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733675533056,4.0716,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675533759,2.1118,236.63,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675534552,2.1119,236.62,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675534955,1.96,236.65,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675535356,2.1119,236.62,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675535555,1.96,236.65,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675535856,1.96,236.65,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675536551,1.96,236.65,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675536954,1.96,236.65,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675537556,2.1118,236.63,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675537756,1.96,236.65,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675538363,1.96,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675538857,1.96,236.65,236.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733675539053,1.96,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675539261,4.0712,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675540062,1.96,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675541266,4.0712,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675542156,12.69,236.85,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675542357,12.69,236.85,236.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733675542566,1.96,236.84,236.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733675544563,2.1111,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675544761,1.96,236.7,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675545064,1.96,236.7,236.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733675545963,2.1114,236.68,236.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733675546665,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675546867,1.96,236.7,236.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733675547866,2.1116,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675548066,1.96,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675548565,1.96,236.65,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675548762,12.69,236.86,236.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733675548962,18.8698,236.85,236.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733675549164,18.8698,236.85,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675549165,2.111,236.72,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675549463,1.96,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675549764,4.0712,236.71,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675550866,4.0712,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675551164,4.0712,236.71,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675551763,2.1112,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675553772,2.1113,236.69,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675554167,1.96,236.71,236.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733675554368,1.96,236.71,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675554967,2.1114,236.67,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675555172,1.96,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675555965,4.0716,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675556171,1.96,236.66,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675556372,1.96,236.66,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675557672,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675558367,1.96,236.66,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675558573,2.1118,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675558772,1.96,236.66,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675559473,2.1117,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675565778,1.96,236.66,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675566081,2.1116,236.65,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675567179,2.1118,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675567681,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675568575,2.1117,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675568774,1.96,236.66,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675569277,2.1115,236.66,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675569580,1.96,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675569976,2.1115,236.66,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675570181,1.96,236.65,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675570581,4.0716,236.65,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675570881,1.96,236.65,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675571682,1.96,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675571878,1.96,236.67,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675572081,2.1113,236.69,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675572279,12.67,236.85,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675572475,1.96,236.84,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675573185,1.96,236.84,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675573786,2.1112,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675573978,1.96,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675575378,4.0713,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675578574,4.0713,236.69,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675581879,2.1114,236.67,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675582382,2.1114,236.67,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675584090,1.96,236.69,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675584091,4.0713,236.69,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675585687,1.96,236.69,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675586094,2.1114,236.67,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675586489,1.96,236.69,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675587588,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675592498,2.1117,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675592692,1.96,236.64,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675592891,12.67,236.77,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675592892,1.96,236.63,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675594397,1.96,236.63,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675596399,1.96,236.63,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675597490,1.96,236.63,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675603303,4.221,236.78,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675603602,1.96,236.77,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675604298,12.67,236.76,236.56,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733675604505,2.1123,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675604692,1.96,236.57,236.54,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733675604898,1.96,236.57,236.48,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733675605095,1.96,236.57,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675605300,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675605904,1.96,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675607103,4.0724,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675607306,1.96,236.57,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675607803,1.96,236.57,236.49,1.22900115]
["bitfinex-derivatives","SOLF0:USTF0",1733675608005,1.96,236.57,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675609098,1.96,236.57,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675609306,1.96,236.57,236.48,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733675609506,1.96,236.57,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675610608,2.1128,236.53,236.48,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733675610808,1.96,236.52,236.48,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733675611208,1.96,236.52,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675612806,1.96,236.52,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675615507,1.96,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675615712,1.96,236.52,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675616613,1.96,236.52,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675616911,1.96,236.52,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675617108,1.96,236.52,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675617407,4.2227,236.69,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675617614,10.48565705,236.68,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675617810,2.1119,236.62,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675618112,1.96,236.61,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675619002,1.96,236.61,236.49,1.22508146]
["bitfinex-derivatives","SOLF0:USTF0",1733675619407,1.96,236.61,236.5,1.22508146]
["bitfinex-derivatives","SOLF0:USTF0",1733675619611,1.96,236.61,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675620010,2.1117,236.65,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675620210,1.96,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675620406,1.96,236.62,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675621014,4.072,236.62,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675621614,4.072,236.62,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675622913,2.1123,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675623217,1.96,236.57,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675623410,1.96,236.56,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675623614,1.96,236.55,236.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733675623814,1.96,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675626119,1.96,236.55,236.48,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733675627723,2.1127,236.53,236.48,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733675627926,1.96,236.55,236.48,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733675629724,1.96,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675631627,1.96,236.55,236.48,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733675631825,16.8923,236.71,236.48,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733675632021,12.44115764,236.7,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675632225,1.0,236.76,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675632226,2.1119,236.62,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675632530,1.96,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675632921,1.96,236.61,236.5,3.84676938]
["bitfinex-derivatives","SOLF0:USTF0",1733675633125,1.96,236.61,236.51,3.84709728]
["bitfinex-derivatives","SOLF0:USTF0",1733675633430,1.96,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675633732,1.96,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675634530,4.072,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675635822,2.1122,236.59,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675636028,1.96,236.61,236.5,3.84870657]
["bitfinex-derivatives","SOLF0:USTF0",1733675636226,1.96,236.61,236.51,3.84894024]
["bitfinex-derivatives","SOLF0:USTF0",1733675636431,1.96,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675636629,1.96,236.61,236.5,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1733675636827,1.96,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675637133,1.96,236.61,236.5,3.84949551]
["bitfinex-derivatives","SOLF0:USTF0",1733675637434,2.1121,236.6,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675638131,1.96,236.61,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675638435,1.96,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675639831,1.96,236.61,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675639832,2.1121,236.6,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675641638,4.072,236.61,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675641934,1.96,236.61,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675642728,2.1121,236.6,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675643137,4.072,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675644731,4.072,236.61,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675644937,4.072,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675645327,2.1115,236.67,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675645531,12.45212758,236.66,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675645732,1.96,236.65,236.49,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733675645932,1.96,236.65,236.5,8.0541655]
["bitfinex-derivatives","SOLF0:USTF0",1733675646226,1.96,236.65,236.51,8.0541655]
["bitfinex-derivatives","SOLF0:USTF0",1733675646430,1.96,236.65,236.52,8.05416107]
["bitfinex-derivatives","SOLF0:USTF0",1733675646737,1.96,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675648029,1.96,236.64,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675652038,1.96,236.64,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675652340,1.96,236.64,236.5,10.01279397]
["bitfinex-derivatives","SOLF0:USTF0",1733675652532,1.96,236.64,236.51,3.85250821]
["bitfinex-derivatives","SOLF0:USTF0",1733675652734,2.1118,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675652929,2.1118,236.63,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675653141,2.1118,236.63,236.51,3.85267357]
["bitfinex-derivatives","SOLF0:USTF0",1733675653340,2.1118,236.63,236.52,3.85267357]
["bitfinex-derivatives","SOLF0:USTF0",1733675653538,2.1118,236.63,236.53,3.85267357]
["bitfinex-derivatives","SOLF0:USTF0",1733675653733,2.1118,236.63,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675653940,2.1118,236.63,236.51,8.05281726]
["bitfinex-derivatives","SOLF0:USTF0",1733675654142,2.1118,236.63,236.52,3.85257252]
["bitfinex-derivatives","SOLF0:USTF0",1733675654436,2.1118,236.63,236.53,3.85257252]
["bitfinex-derivatives","SOLF0:USTF0",1733675654637,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675659546,43.98,236.74,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675659740,2.1116,236.66,236.51,5.42930794]
["bitfinex-derivatives","SOLF0:USTF0",1733675659945,1.96,236.65,236.52,8.05528039]
["bitfinex-derivatives","SOLF0:USTF0",1733675660148,1.96,236.65,236.53,8.05528039]
["bitfinex-derivatives","SOLF0:USTF0",1733675660349,1.96,236.65,236.54,1.22775201]
["bitfinex-derivatives","SOLF0:USTF0",1733675660549,2.1116,236.66,236.55,1.22775201]
["bitfinex-derivatives","SOLF0:USTF0",1733675660749,1.96,236.64,236.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733675661648,1.96,236.64,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675664156,1.96,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675664347,1.96,236.64,236.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733675665055,1.96,236.64,236.49,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733675665262,1.96,236.64,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675665656,2.1122,236.59,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675665955,1.96,236.58,236.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733675666252,1.96,236.58,236.5,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733675666653,1.96,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675667353,1.96,236.58,236.5,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733675667750,1.96,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675667955,1.96,236.58,236.5,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733675668249,1.96,236.58,236.51,1.22801166]
["bitfinex-derivatives","SOLF0:USTF0",1733675668454,1.96,236.58,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675669359,2.112,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675669659,1.96,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675670461,1.96,236.62,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675670656,1.96,236.62,236.52,8.05695939]
["bitfinex-derivatives","SOLF0:USTF0",1733675670855,1.96,236.62,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675672259,1.96,236.65,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675672451,1.96,236.65,236.52,8.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1733675672656,1.96,236.65,236.53,8.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1733675672856,1.96,236.65,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675674452,1.96,236.65,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675674758,1.96,236.65,236.56,3.85536487]
["bitfinex-derivatives","SOLF0:USTF0",1733675674953,1.96,236.65,236.57,5.24396487]
["bitfinex-derivatives","SOLF0:USTF0",1733675675154,1.96,236.65,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675675354,1.96,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675675554,1.96,236.65,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675677456,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675677457,1.96,236.66,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675677763,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675679265,1.96,236.66,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675679465,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675680660,1.96,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675681666,2.1117,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675682667,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675686470,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675686870,1.96,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675687562,2.1119,236.63,236.58,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733675689265,2.1119,236.63,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675689575,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675690171,10.50212322,236.65,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675690366,1.96,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675690569,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675690570,10.50268013,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675690766,1.96,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675691574,1.96,236.66,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675691878,10.50427067,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675692172,1.96,236.66,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675692373,10.50397188,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675692573,2.1116,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675693070,1.96,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675693267,10.50532028,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675693579,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675693767,10.50565159,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675694076,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675694276,10.50492337,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675694475,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675694676,10.5048411,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675694877,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675695177,10.50492056,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675695373,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675695573,10.50690535,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733675695773,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675695975,10.50722373,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675696276,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675696577,12.61938135,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675696776,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675696981,10.50750629,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675697181,1.96,236.66,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675697377,10.50753767,236.65,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675697581,2.1116,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675698177,2.1117,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733675701183,2.1117,236.64,236.58,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733675701379,2.1119,236.63,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675701584,2.1119,236.63,236.52,10.65241346]
["bitfinex-derivatives","SOLF0:USTF0",1733675701783,2.1119,236.63,236.53,6.83647078]
["bitfinex-derivatives","SOLF0:USTF0",1733675701981,2.1119,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675702482,1.96,236.66,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675703787,2.112,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675703986,1.96,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675704280,1.96,236.6,236.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733675704281,1.96,236.6,236.52,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733675704488,1.96,236.6,236.48,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733675704687,1.96,236.6,236.49,3.85973994]
["bitfinex-derivatives","SOLF0:USTF0",1733675704881,1.96,236.6,236.5,3.85973994]
["bitfinex-derivatives","SOLF0:USTF0",1733675705087,2.1122,236.59,236.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733675705277,1.96,236.59,236.5,1.22936085]
["bitfinex-derivatives","SOLF0:USTF0",1733675705480,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675705683,1.96,236.59,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675705889,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675706090,1.96,236.59,236.51,2.62909367]
["bitfinex-derivatives","SOLF0:USTF0",1733675706393,1.96,236.59,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675706989,1.96,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675707189,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675707389,1.96,236.59,236.51,3.85735011]
["bitfinex-derivatives","SOLF0:USTF0",1733675707584,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675707784,1.96,236.59,236.51,3.85735817]
["bitfinex-derivatives","SOLF0:USTF0",1733675707990,1.96,236.59,236.52,1.22882184]
["bitfinex-derivatives","SOLF0:USTF0",1733675708191,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675708394,1.96,236.59,236.51,3.85709958]
["bitfinex-derivatives","SOLF0:USTF0",1733675708590,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675708896,2.1122,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675709094,2.1122,236.58,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675709296,1.96,236.59,236.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733675709999,1.96,236.59,236.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733675711098,1.96,236.59,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675711299,2.1117,236.64,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675711500,1.96,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675711700,1.96,236.63,236.5,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733675711899,1.96,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675712207,1.96,236.63,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675712401,1.96,236.63,236.51,3.85616157]
["bitfinex-derivatives","SOLF0:USTF0",1733675712703,1.96,236.63,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675712898,2.1122,236.59,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675713099,1.96,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675716902,1.96,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675720812,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675721002,1.96,236.6,236.51,2.6271702]
["bitfinex-derivatives","SOLF0:USTF0",1733675721200,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675721409,1.96,236.6,236.51,3.85562196]
["bitfinex-derivatives","SOLF0:USTF0",1733675721607,1.96,236.6,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675721808,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675722009,1.96,236.6,236.51,2.62736455]
["bitfinex-derivatives","SOLF0:USTF0",1733675722206,1.96,236.6,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675722403,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675722607,1.96,236.6,236.51,3.85586739]
["bitfinex-derivatives","SOLF0:USTF0",1733675722809,2.1122,236.59,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675723308,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675723502,1.96,236.6,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675723915,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675724112,2.1124,236.57,236.5,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733675724516,2.1124,236.56,236.5,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733675724808,1.96,236.55,236.5,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733675725112,1.96,236.55,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675725312,4.2216,236.75,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675725607,12.44815563,236.74,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675725812,2.112,236.62,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675726011,1.96,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675726214,1.96,236.61,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675726408,1.96,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675726608,1.96,236.6,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675726914,1.96,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675727114,4.2216,236.75,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675727306,12.44952936,236.74,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675727510,10.48952936,236.73,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675728010,10.48952936,236.73,236.51,3.85485329]
["bitfinex-derivatives","SOLF0:USTF0",1733675728308,10.48952936,236.73,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675728515,10.48952936,236.73,236.51,3.85507065]
["bitfinex-derivatives","SOLF0:USTF0",1733675728712,10.48952936,236.73,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675728905,10.48952936,236.73,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675729109,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675729305,1.96,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733675729712,1.96,236.59,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675729914,1.96,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733675732914,2.1123,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675733619,2.1123,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733675733914,1.96,236.59,236.5,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733675734118,1.96,236.59,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675734317,1.96,236.59,236.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733675734815,2.1125,236.55,236.49,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733675735019,1.96,236.54,236.49,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733675737209,1.96,236.54,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675737414,1.96,236.54,236.42,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733675738416,1.96,236.54,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675738719,1.96,236.54,236.42,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733675739715,2.113,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675740018,1.96,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733675740222,1.96,236.49,236.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733675740916,2.1132,236.47,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733675741414,2.113,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733675741618,1.96,236.5,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675742115,2.1124,236.57,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675742309,12.43451324,236.56,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675742511,10.47451324,236.55,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675743109,10.47451324,236.55,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675743309,1.96,236.54,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675743515,1.96,236.54,236.41,3.85057458]
["bitfinex-derivatives","SOLF0:USTF0",1733675743719,1.96,236.54,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675743914,1.96,236.54,236.41,3.85067591]
["bitfinex-derivatives","SOLF0:USTF0",1733675744120,1.96,236.54,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675744320,1.96,236.54,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675745213,1.96,236.54,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675745421,1.96,236.57,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675747226,1.96,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733675747423,1.96,236.57,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675747618,1.96,236.57,236.44,3.85150595]
["bitfinex-derivatives","SOLF0:USTF0",1733675747819,1.96,236.57,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675748025,1.96,236.57,236.44,3.85133784]
["bitfinex-derivatives","SOLF0:USTF0",1733675748225,1.96,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733675748823,1.96,236.57,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675749326,2.1125,236.55,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675749727,1.96,236.57,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675750726,2.1126,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675750926,2.1126,236.54,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675750927,1.96,236.57,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675751626,1.96,236.57,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675751829,2.1126,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675753631,2.1127,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675753821,1.96,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733675754428,4.0728,236.52,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675759235,4.0728,236.52,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675759236,4.0728,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675760333,1.96,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675760935,1.96,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733675764038,1.96,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733675764240,1.96,236.52,236.4,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733675764536,1.96,236.52,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733675764735,43.98,236.63,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675764930,43.98,236.63,236.44,3.85291572]
["bitfinex-derivatives","SOLF0:USTF0",1733675764931,1.96,236.62,236.44,3.85291572]
["bitfinex-derivatives","SOLF0:USTF0",1733675765237,1.96,236.62,236.45,8.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1733675765437,1.96,236.62,236.46,8.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1733675765639,1.96,236.62,236.47,10.77548483]
["bitfinex-derivatives","SOLF0:USTF0",1733675765937,1.96,236.62,236.48,2.58674576]
["bitfinex-derivatives","SOLF0:USTF0",1733675766242,1.96,236.62,236.48,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733675766838,2.1121,236.6,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733675767236,292.48091943,236.96,236.55,8.05179105]
["bitfinex-derivatives","SOLF0:USTF0",1733675767431,10.48093526,236.95,236.56,10.01179105]
["bitfinex-derivatives","SOLF0:USTF0",1733675767634,2.1091,236.93,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675767831,10.48093526,236.92,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768034,1.3633,237.01,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768035,10.48093526,236.91,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768237,292.48091943,237.03,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768536,1.96,237.01,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768736,12.41298311,237.0,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675768937,10.45298311,236.99,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675769134,1.96,237.0,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675769741,1.96,237.0,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675771738,1.96,237.0,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733675772636,1.96,237.0,236.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675772941,1.96,237.0,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675773138,2.1087,236.98,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675773339,1.96,237.0,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675774237,2.1088,236.97,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675776435,1.96,237.0,236.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675777440,2.1092,236.92,236.71,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1733675777642,1.96,236.91,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675777849,1.96,236.9,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675778045,4.0695,236.89,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675778543,4.0695,236.89,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675778848,2.1097,236.87,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675779043,1.96,236.86,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675779639,1.3085,236.98,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675779640,2.1094,236.9,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675779842,1.96,236.89,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675780141,1.96,236.9,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675780446,1.96,236.9,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675781540,1.3085,236.98,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675781541,1.96,236.91,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675781740,1.96,236.93,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675782645,1.96,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675782943,1.96,236.93,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733675785744,1.96,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675786346,4.0691,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675786554,2.14,237.41,236.89,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733675786844,2.1064,237.24,236.9,53.24462775]
["bitfinex-derivatives","SOLF0:USTF0",1733675787044,2.1070375,237.3,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733675787342,2.1070375,237.3,237.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733675787546,2.1070375,237.3,236.93,1.28146111]
["bitfinex-derivatives","SOLF0:USTF0",1733675787547,2.1070375,237.3,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733675787740,2.1070375,237.3,237.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675788349,2.1070375,237.3,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733675789943,2.1070375,237.3,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733675790143,2.1070375,237.3,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675790343,2.106,237.29,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675790654,2.1072151,237.28,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675791350,2.1072151,237.28,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675791547,4.2261,237.27,237.07,1.27141008]
["bitfinex-derivatives","SOLF0:USTF0",1733675791749,4.2261,237.27,237.08,3.39141008]
["bitfinex-derivatives","SOLF0:USTF0",1733675792044,2.10739273,237.26,237.09,1.27141008]
["bitfinex-derivatives","SOLF0:USTF0",1733675792243,2.10739273,237.26,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675792441,2.10739273,237.26,237.09,1.2703045]
["bitfinex-derivatives","SOLF0:USTF0",1733675792646,2.10739273,237.26,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733675792849,2.10739273,237.26,237.15,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733675794154,2.10739273,237.26,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675794448,1.3566,237.25,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675794657,1.3566,237.25,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733675794658,2.1069,237.18,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733675794852,4.2269,237.18,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733675795147,2.12,237.18,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675795352,4.22819243,237.17,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733675796443,4.22819243,237.17,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733675796645,2.10828132,237.16,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675797050,4.22828132,237.16,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675797249,4.22828132,237.16,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733675797651,2.10828132,237.16,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733675797855,2.10828132,237.16,237.06,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733675798557,2.10828132,237.16,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733675799059,2.12,237.26,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733675799255,2.12,237.26,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675799756,2.12,237.26,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733675799951,2.12,237.26,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675800253,2.72,237.25,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675801555,2.1069,237.18,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675801859,2.72,237.25,237.05,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733675801860,2.12,237.19,237.05,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733675802054,2.1074,237.13,237.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675802249,2.12,237.13,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675802657,2.1075,237.11,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733675803255,2.1076,237.1,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675803755,2.12,237.13,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675804056,1.3165,237.12,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675804659,1.2661,237.11,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675805050,2.1078,237.08,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675805354,2.12,237.07,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733675806861,2.12,237.07,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733675807459,2.12,237.07,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733675807651,2.1082,237.04,236.91,2.04539562]
["bitfinex-derivatives","SOLF0:USTF0",1733675807961,2.12,237.07,236.92,3.32348139]
["bitfinex-derivatives","SOLF0:USTF0",1733675808158,2.1088,236.97,236.93,1.27808577]
["bitfinex-derivatives","SOLF0:USTF0",1733675808352,2.12,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733675808553,2.12,236.96,236.91,1.28035959]
["bitfinex-derivatives","SOLF0:USTF0",1733675808752,2.12,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733675809157,2.12,236.96,236.91,1.28285006]
["bitfinex-derivatives","SOLF0:USTF0",1733675809359,2.109,236.95,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675809556,2.109,236.95,236.9,1.28294775]
["bitfinex-derivatives","SOLF0:USTF0",1733675809761,2.1091,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675809965,2.1091,236.94,236.88,1.28287686]
["bitfinex-derivatives","SOLF0:USTF0",1733675810767,2.1091,236.94,236.88,3.39237686]
["bitfinex-derivatives","SOLF0:USTF0",1733675811061,4.2289,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675811255,2.12,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675811461,1.286,237.06,236.85,2.11104074]
["bitfinex-derivatives","SOLF0:USTF0",1733675811858,2.12,237.05,236.85,2.11104074]
["bitfinex-derivatives","SOLF0:USTF0",1733675812061,2.12,237.05,236.9,2.05664952]
["bitfinex-derivatives","SOLF0:USTF0",1733675812355,2.12,237.05,236.92,1.59752423]
["bitfinex-derivatives","SOLF0:USTF0",1733675812752,2.1089,236.96,236.93,2.05664952]
["bitfinex-derivatives","SOLF0:USTF0",1733675812952,2.12,236.95,236.94,2.05664952]
["bitfinex-derivatives","SOLF0:USTF0",1733675813662,2.12,236.95,236.94,3.34176743]
["bitfinex-derivatives","SOLF0:USTF0",1733675814257,2.12,236.95,236.94,1.23826743]
["bitfinex-derivatives","SOLF0:USTF0",1733675815568,2.12,236.95,236.94,0.5215141]
["bitfinex-derivatives","SOLF0:USTF0",1733675815758,3.4046,236.95,236.94,0.5215141]
["bitfinex-derivatives","SOLF0:USTF0",1733675815957,2.1093,236.91,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675816158,2.12,236.9,236.87,1.60136209]
["bitfinex-derivatives","SOLF0:USTF0",1733675816461,2.12,236.9,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675817060,2.12,236.9,236.54,3.172106]
["bitfinex-derivatives","SOLF0:USTF0",1733675817257,2.1095,236.89,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675817456,2.12,236.9,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675817764,2.12,236.9,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675818058,2.1096,236.88,236.73,6.72424014]
["bitfinex-derivatives","SOLF0:USTF0",1733675818265,2.12,236.9,236.74,6.72424014]
["bitfinex-derivatives","SOLF0:USTF0",1733675818462,2.1097,236.87,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675819061,2.12,236.9,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675819263,2.12,236.9,236.73,6.72296577]
["bitfinex-derivatives","SOLF0:USTF0",1733675819571,2.12,236.9,236.74,2.5858451]
["bitfinex-derivatives","SOLF0:USTF0",1733675819864,2.12,236.9,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675820064,2.12,236.9,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675820264,2.1099,236.84,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675820472,2.12,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675822173,4.23,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675822971,2.12,236.83,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675823267,2.1101,236.82,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675823670,2.1101,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675824267,2.12,236.83,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675824470,2.12,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675824671,2.12,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675825171,1.2846,236.95,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675825373,2.12,236.94,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675825568,2.12,236.94,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675825569,2.1101,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675825766,2.12,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675826173,4.2301,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675826368,4.2301,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675826971,2.1099,236.85,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675827271,2.12,236.81,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675827678,2.12,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675828172,2.12,236.81,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675828773,2.12,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675830174,2.12,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733675830373,2.12,236.81,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675830571,2.1099,236.84,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675831069,2.12,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675831875,2.1101,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675832076,2.12,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675832280,2.12,236.82,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675832473,1.3567,236.93,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675832775,2.12,236.92,236.73,1.23715108]
["bitfinex-derivatives","SOLF0:USTF0",1733675833073,2.12,236.92,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675833279,2.12,236.92,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675833280,2.1098,236.86,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733675833472,1.3567,236.93,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675833473,2.12,236.85,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675833674,2.12,236.84,236.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733675834682,4.23,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675834884,2.11,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675835085,2.12,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675835882,2.12,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675836276,2.1103,236.8,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733675836680,2.12,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675837075,4.2301,236.83,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675837283,2.12,236.82,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675837678,2.12,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675837984,2.12,236.82,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675839078,2.1103,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675839278,2.12,236.82,236.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733675839484,2.12,236.82,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675839683,2.1108,236.75,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675839884,2.12,236.74,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675841689,2.12,236.75,236.68,1.24236733]
["bitfinex-derivatives","SOLF0:USTF0",1733675841887,2.12,236.75,236.69,1.24236733]
["bitfinex-derivatives","SOLF0:USTF0",1733675842084,2.12,236.75,236.7,1.24295076]
["bitfinex-derivatives","SOLF0:USTF0",1733675842280,2.12,236.75,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675842281,1.3567,236.93,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675842480,1.2723,236.89,236.68,5.82246963]
["bitfinex-derivatives","SOLF0:USTF0",1733675842786,1.2723,236.89,236.69,3.83424096]
["bitfinex-derivatives","SOLF0:USTF0",1733675842980,2.11,236.84,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675843185,2.12,236.83,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675843387,2.12,236.83,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675843587,2.12,236.83,236.68,5.82745202]
["bitfinex-derivatives","SOLF0:USTF0",1733675843886,2.12,236.82,236.69,5.82745202]
["bitfinex-derivatives","SOLF0:USTF0",1733675844078,2.12,236.81,236.7,5.82745202]
["bitfinex-derivatives","SOLF0:USTF0",1733675844278,2.12,236.82,236.71,5.82745202]
["bitfinex-derivatives","SOLF0:USTF0",1733675844483,2.12,236.82,236.72,5.82745202]
["bitfinex-derivatives","SOLF0:USTF0",1733675844789,2.12,236.82,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675844790,2.12,236.82,236.73,5.83019145]
["bitfinex-derivatives","SOLF0:USTF0",1733675845081,2.12,236.82,236.74,5.83307168]
["bitfinex-derivatives","SOLF0:USTF0",1733675845285,2.12,236.82,236.75,3.23357947]
["bitfinex-derivatives","SOLF0:USTF0",1733675845488,2.12,236.82,236.76,1.24351284]
["bitfinex-derivatives","SOLF0:USTF0",1733675845690,2.12,236.82,236.77,3.35401284]
["bitfinex-derivatives","SOLF0:USTF0",1733675845890,2.12,236.82,236.67,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733675846190,2.12,236.82,236.68,10.00102924]
["bitfinex-derivatives","SOLF0:USTF0",1733675846386,2.12,236.82,236.69,10.00102924]
["bitfinex-derivatives","SOLF0:USTF0",1733675846581,2.12,236.82,236.7,10.00102924]
["bitfinex-derivatives","SOLF0:USTF0",1733675846786,2.12,236.82,236.71,10.00102924]
["bitfinex-derivatives","SOLF0:USTF0",1733675847080,2.1102,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733675847288,2.1102,236.81,236.75,5.84122159]
["bitfinex-derivatives","SOLF0:USTF0",1733675847483,2.1102,236.81,236.76,5.84122159]
["bitfinex-derivatives","SOLF0:USTF0",1733675847689,2.12,236.82,236.77,3.24134181]
["bitfinex-derivatives","SOLF0:USTF0",1733675847889,2.12,236.82,236.78,1.24649796]
["bitfinex-derivatives","SOLF0:USTF0",1733675848194,2.12,236.82,236.79,1.24649796]
["bitfinex-derivatives","SOLF0:USTF0",1733675848390,4.2301,236.82,236.8,1.24649796]
["bitfinex-derivatives","SOLF0:USTF0",1733675848693,4.2301,236.82,236.81,1.25079823]
["bitfinex-derivatives","SOLF0:USTF0",1733675849087,2.12,236.82,236.81,1.25079823]
["bitfinex-derivatives","SOLF0:USTF0",1733675849683,2.12,236.84,236.81,1.25079823]
["bitfinex-derivatives","SOLF0:USTF0",1733675849890,2.12,236.84,236.82,1.25079823]
["bitfinex-derivatives","SOLF0:USTF0",1733675850187,2.12,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675850386,2.12,236.84,236.79,3.25741926]
["bitfinex-derivatives","SOLF0:USTF0",1733675850584,2.12,236.84,236.8,3.25741926]
["bitfinex-derivatives","SOLF0:USTF0",1733675850786,2.12,236.84,236.81,1.25256174]
["bitfinex-derivatives","SOLF0:USTF0",1733675850984,2.12,236.84,236.82,1.25256174]
["bitfinex-derivatives","SOLF0:USTF0",1733675851187,2.12,236.84,236.83,1.25407948]
["bitfinex-derivatives","SOLF0:USTF0",1733675851395,2.12,236.84,236.67,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733675851590,2.12,236.84,236.68,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1733675851796,2.12,236.84,236.69,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1733675851997,2.12,236.84,236.7,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1733675852193,2.1102,236.81,236.71,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1733675852395,2.1102,236.81,236.72,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1733675852696,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675852998,2.1102,236.81,236.77,5.87673643]
["bitfinex-derivatives","SOLF0:USTF0",1733675853191,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675853192,2.1102,236.81,236.78,5.87673643]
["bitfinex-derivatives","SOLF0:USTF0",1733675853392,2.1102,236.81,236.79,1.25407314]
["bitfinex-derivatives","SOLF0:USTF0",1733675853596,2.1102,236.81,236.8,1.25407314]
["bitfinex-derivatives","SOLF0:USTF0",1733675853995,2.1101,236.82,236.8,1.25407314]
["bitfinex-derivatives","SOLF0:USTF0",1733675854191,2.1101,236.82,236.81,1.25407314]
["bitfinex-derivatives","SOLF0:USTF0",1733675854400,2.12,236.84,236.81,1.25407314]
["bitfinex-derivatives","SOLF0:USTF0",1733675854590,4.23,236.84,236.67,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733675854796,2.12,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675854989,2.1097,236.87,236.79,5.87982437]
["bitfinex-derivatives","SOLF0:USTF0",1733675855194,2.12,236.86,236.8,5.87977776]
["bitfinex-derivatives","SOLF0:USTF0",1733675855402,2.12,236.85,236.81,3.36315381]
["bitfinex-derivatives","SOLF0:USTF0",1733675855693,2.12,236.85,236.82,1.25305381]
["bitfinex-derivatives","SOLF0:USTF0",1733675855898,2.12,236.85,236.83,1.25305381]
["bitfinex-derivatives","SOLF0:USTF0",1733675856101,2.12,236.85,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675856304,2.12,236.84,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675856700,1.329,236.96,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733675856701,2.1095,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733675856905,2.12,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733675857904,2.12,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675858404,2.12,236.89,236.74,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733675858405,2.12,236.89,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675859513,2.12,236.9,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675859705,1.329,236.96,236.79,3.26137351]
["bitfinex-derivatives","SOLF0:USTF0",1733675859907,2.12,236.92,236.8,3.87767575]
["bitfinex-derivatives","SOLF0:USTF0",1733675860109,2.12,236.92,236.81,1.25420143]
["bitfinex-derivatives","SOLF0:USTF0",1733675860413,2.12,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675860706,2.12,236.92,236.79,5.88628859]
["bitfinex-derivatives","SOLF0:USTF0",1733675860904,2.12,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675860905,2.12,236.92,236.8,1.25454625]
["bitfinex-derivatives","SOLF0:USTF0",1733675861208,2.12,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675861209,2.12,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675861409,2.12,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675861604,2.12,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675862312,4.2292,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675863311,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675864111,2.1095,236.89,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675864307,2.1095,236.89,236.79,5.88391059]
["bitfinex-derivatives","SOLF0:USTF0",1733675864509,2.12,236.92,236.8,1.25404454]
["bitfinex-derivatives","SOLF0:USTF0",1733675864715,2.12,236.92,236.81,1.25404454]
["bitfinex-derivatives","SOLF0:USTF0",1733675864912,2.1096,236.88,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675865110,2.12,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675867713,4.2297,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675868415,2.12,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675868611,2.12,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675873218,4.2297,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675873516,2.12,236.87,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675874620,2.12,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733675876415,2.1098,236.86,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675877916,5.5828,237.0,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675878122,2.1093,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675878318,4.1693,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675879014,4.1693,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675879220,4.1693,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675879423,4.1693,236.92,236.79,3.87410358]
["bitfinex-derivatives","SOLF0:USTF0",1733675879624,4.1693,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675880113,4.1693,236.92,236.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733675880314,4.1693,236.92,236.79,5.87920953]
["bitfinex-derivatives","SOLF0:USTF0",1733675880518,4.1693,236.92,236.8,1.25302449]
["bitfinex-derivatives","SOLF0:USTF0",1733675880719,4.1693,236.92,236.81,1.25302449]
["bitfinex-derivatives","SOLF0:USTF0",1733675880924,2.1093,236.91,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675881119,2.06,236.92,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675882824,4.1692,236.92,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675883027,2.06,236.92,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675883724,4.1691,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675883925,2.06,236.94,236.66,3.76679978]
["bitfinex-derivatives","SOLF0:USTF0",1733675884124,2.06,236.94,236.68,14.10061803]
["bitfinex-derivatives","SOLF0:USTF0",1733675884125,10.46286574,236.93,236.68,14.10061803]
["bitfinex-derivatives","SOLF0:USTF0",1733675884324,10.46286574,236.93,236.69,10.07151803]
["bitfinex-derivatives","SOLF0:USTF0",1733675884524,10.46286574,236.92,236.7,10.07151803]
["bitfinex-derivatives","SOLF0:USTF0",1733675884727,10.46286574,236.91,236.71,2.62078584]
["bitfinex-derivatives","SOLF0:USTF0",1733675884928,10.46289383,236.9,236.71,1.25270211]
["bitfinex-derivatives","SOLF0:USTF0",1733675885231,2.1101,236.83,236.72,1.25270211]
["bitfinex-derivatives","SOLF0:USTF0",1733675885430,2.06,236.82,236.73,1.25270211]
["bitfinex-derivatives","SOLF0:USTF0",1733675885628,2.06,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675886026,4.1701,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675887328,2.1104,236.79,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733675887627,2.1104,236.79,236.68,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733675887825,2.06,236.82,236.68,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733675888329,2.1105,236.78,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733675888529,2.06,236.77,236.68,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733675888925,2.06,236.77,236.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733675890329,2.1107,236.75,236.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733675891128,2.06,236.77,236.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733675891129,2.1108,236.74,236.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733675891333,2.06,236.77,236.67,37.53815604]
["bitfinex-derivatives","SOLF0:USTF0",1733675892126,2.1108,236.74,236.67,39.64955604]
["bitfinex-derivatives","SOLF0:USTF0",1733675892329,2.1108,236.74,236.67,37.53815604]
["bitfinex-derivatives","SOLF0:USTF0",1733675892631,2.06,236.77,236.67,37.53815604]
["bitfinex-derivatives","SOLF0:USTF0",1733675892834,2.111,236.72,236.67,37.53815604]
["bitfinex-derivatives","SOLF0:USTF0",1733675893033,2.06,236.71,236.62,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1733675893923,4.1711,236.71,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733675894922,2.1113,236.69,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733675895529,2.1113,236.69,236.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733675896735,2.1114,236.68,236.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733675897127,2.06,236.71,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675897326,2.1115,236.66,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675897636,2.06,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733675898129,2.06,236.65,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675899139,2.1118,236.63,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733675899335,2.06,236.65,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675899538,56.6,236.84,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675899838,2.1112,236.7,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675900139,2.06,236.69,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675902040,4.1713,236.69,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733675902542,4.1713,236.69,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675902840,2.1114,236.68,236.55,1.24589714]
["bitfinex-derivatives","SOLF0:USTF0",1733675903039,2.06,236.69,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675903230,12.66,236.83,236.55,1.24550382]
["bitfinex-derivatives","SOLF0:USTF0",1733675903431,2.06,236.82,236.56,1.24550382]
["bitfinex-derivatives","SOLF0:USTF0",1733675903633,2.111,236.73,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675903831,2.111,236.73,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675903832,2.06,236.72,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675904239,2.06,236.72,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675904640,2.06,236.71,236.55,2.60546642]
["bitfinex-derivatives","SOLF0:USTF0",1733675904838,2.06,236.71,236.56,3.85069622]
["bitfinex-derivatives","SOLF0:USTF0",1733675905037,2.06,236.71,236.57,1.2452298]
["bitfinex-derivatives","SOLF0:USTF0",1733675905238,2.06,236.71,236.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733675905538,2.06,236.7,236.55,5.84287526]
["bitfinex-derivatives","SOLF0:USTF0",1733675905747,2.06,236.7,236.56,3.85027173]
["bitfinex-derivatives","SOLF0:USTF0",1733675906042,2.06,236.7,236.57,1.24509809]
["bitfinex-derivatives","SOLF0:USTF0",1733675906240,2.06,236.7,236.58,3.30509809]
["bitfinex-derivatives","SOLF0:USTF0",1733675906541,2.06,236.7,236.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733675906738,2.06,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733675907540,2.06,236.7,236.6,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733675907937,4.2185,236.92,236.6,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733675908151,2.04,236.87,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733675908545,2.1105,236.78,236.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733675908737,2.04,236.77,236.64,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1733675910147,2.1103,236.8,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733675910344,2.04,236.77,236.64,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1733675911048,2.04,236.77,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675911244,2.04,236.77,236.68,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733675912751,43.96,236.92,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675912948,43.96,236.92,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675912949,2.1099,236.84,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675913146,2.04,236.87,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675913541,2.11,236.83,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675913747,2.04,236.82,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675913948,2.04,236.81,236.68,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733675914146,2.04,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675916247,4.1498,236.86,236.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733675916449,2.04,236.86,236.74,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733675916749,2.04,236.86,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733675916953,2.04,236.86,236.74,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733675917456,43.96,236.92,236.74,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733675917756,2.04,236.91,236.74,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733675918154,2.1094,236.9,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733675918353,2.04,236.91,236.74,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733675918550,4.1493,236.91,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733675919950,4.1493,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675920156,2.04,236.9,236.75,1.24592345]
["bitfinex-derivatives","SOLF0:USTF0",1733675920352,2.04,236.89,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733675920547,2.04,236.89,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675920854,2.04,236.89,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675921150,2.04,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675921953,2.7197,236.97,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675922154,2.04,236.96,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675922554,2.1092,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675922755,2.04,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675923155,2.1091,236.94,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675923461,2.04,236.93,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675924064,2.1092,236.92,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675924359,2.04,236.93,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675924559,4.1491,236.93,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675924959,2.04,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675925156,2.1091,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675925460,2.04,236.92,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675925956,2.04,236.92,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733675926161,2.04,236.92,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675926558,2.04,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675927262,2.04,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675928262,2.1095,236.9,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675928455,2.04,236.91,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675928857,2.1094,236.9,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675929256,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733675931965,2.04,236.91,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675932167,43.94,237.06,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675932168,2.04,236.94,236.79,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733675933264,2.04,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733675933464,2.6425,237.05,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733675933666,2.04,237.04,236.84,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733675934356,2.1084,237.01,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733675934968,2.1084,237.01,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675935266,2.1083,237.02,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675935459,2.04,237.04,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675935665,2.04,237.04,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733675936664,2.1082,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733675937268,2.0,237.04,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675937472,2.0,237.04,236.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675937674,2.0,237.04,236.95,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733675938466,2.0,237.05,236.95,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733675939876,2.0,237.05,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733675940170,2.1083,237.02,236.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675940478,2.0,237.05,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675940672,2.1085,237.0,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675940871,2.0,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733675941376,2.0,236.99,236.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733675943670,2.0,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675944874,4.1086,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733675945075,2.0,236.99,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733675945377,2.0,236.99,236.85,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733675945676,2.109,236.94,236.85,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733675945867,2.109,236.94,236.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733675946177,4.109,236.94,236.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733675946374,4.109,236.94,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733675947080,4.109,236.94,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675947268,2.1091,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675947475,2.1091,236.93,236.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733675947779,2.1091,236.93,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733675948769,2.0,236.94,236.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733675948770,2.1093,236.91,236.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733675949071,2.0,236.94,236.77,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733675949470,2.1096,236.88,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675949667,2.0,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675949976,2.7719,236.93,236.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733675949977,2.0,236.86,236.7,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733675950272,2.0,236.85,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675950578,2.11,236.83,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675950785,2.0,236.82,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675950972,4.1101,236.82,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675951175,2.0,236.82,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675951878,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675952576,2.1103,236.8,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733675952879,2.0,236.82,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675953073,2.0,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675953578,2.0,236.82,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675953780,2.0,236.82,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733675953972,2.0,236.82,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675954174,2.1106,236.77,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675954484,2.0,236.76,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675954877,4.1107,236.76,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675956279,4.1107,236.76,236.71,4.22338929]
["bitfinex-derivatives","SOLF0:USTF0",1733675956280,2.0,236.76,236.71,4.22338929]
["bitfinex-derivatives","SOLF0:USTF0",1733675957979,2.6746,236.81,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675958284,2.0,236.8,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675958483,2.0,236.79,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675960082,4.1104,236.79,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675960387,2.0,236.79,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675961276,2.1106,236.77,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675962283,2.1108,236.75,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675962478,2.0,236.74,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675966591,2.0,236.74,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733675966790,2.0,236.74,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675966982,4.1109,236.74,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675967293,2.0,236.74,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733675967487,2.1109,236.73,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675967985,2.0,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733675968493,4.1109,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733675968790,2.0,236.74,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675969592,2.1109,236.73,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733675970593,2.1109,236.73,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675970795,2.1109,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733675971786,2.1109,236.73,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675971994,2.0,236.74,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675972799,2.0,236.75,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675973597,2.0,236.79,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675973893,2.1103,236.8,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675974096,12.66,236.92,236.63,1.24207682]
["bitfinex-derivatives","SOLF0:USTF0",1733675974097,2.0,236.79,236.63,1.24207682]
["bitfinex-derivatives","SOLF0:USTF0",1733675974293,2.0,236.78,236.62,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733675974501,2.0,236.78,236.63,5.8276196]
["bitfinex-derivatives","SOLF0:USTF0",1733675974700,2.0,236.78,236.64,1.24196841]
["bitfinex-derivatives","SOLF0:USTF0",1733675974901,2.0,236.78,236.65,3.24196841]
["bitfinex-derivatives","SOLF0:USTF0",1733675975095,2.6638,236.96,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675975297,14.66,236.95,236.66,1.24153375]
["bitfinex-derivatives","SOLF0:USTF0",1733675975493,2.0,236.95,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675975800,2.0,236.95,236.67,1.24140903]
["bitfinex-derivatives","SOLF0:USTF0",1733675976195,2.11,236.84,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675976400,2.0,236.83,236.66,1.24151147]
["bitfinex-derivatives","SOLF0:USTF0",1733675976597,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675976905,2.1102,236.81,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675977803,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675978100,2.1102,236.81,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675978297,2.0,236.83,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675978497,2.0,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675978498,4.11,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675978699,2.0,236.83,236.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675979099,2.0,236.83,236.78,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675979294,2.0,236.82,236.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733675979496,2.0,236.82,236.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733675979696,2.0,236.82,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675981600,2.0,236.82,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733675981801,2.0,236.82,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675982299,2.0,236.82,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675983407,2.6638,236.96,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675983408,2.1097,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733675983707,2.0,236.86,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675983907,2.0,236.85,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675984106,2.11,236.83,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675985606,2.11,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733675985807,2.11,236.83,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675986608,2.11,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733675987806,2.0,236.84,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733675989205,2.0,236.84,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675989206,2.1101,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675991803,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733675996219,2.1101,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733676001130,2.1102,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733676001531,2.0,236.84,236.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733676001929,10.44061274,236.83,236.48,3.76539069]
["bitfinex-derivatives","SOLF0:USTF0",1733676002127,10.44061274,236.82,236.61,9.84702007]
["bitfinex-derivatives","SOLF0:USTF0",1733676002323,2.1108,236.75,236.61,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733676002526,1.96,236.74,236.62,1.25350914]
["bitfinex-derivatives","SOLF0:USTF0",1733676002729,1.96,236.73,236.61,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733676002930,1.96,236.72,236.61,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733676003435,1.96,236.72,236.61,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1733676003931,2.1114,236.68,236.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733676004126,1.96,236.67,236.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733676004435,1.96,236.67,236.61,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1733676004629,1.96,236.67,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733676006327,1.96,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733676006833,1.96,236.67,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676007028,1.96,236.67,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733676010037,43.94,236.82,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733676010238,2.1105,236.77,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733676010438,1.96,236.76,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733676011730,4.0707,236.76,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733676012337,4.0707,236.76,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676012538,4.0707,236.76,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733676012744,4.0707,236.76,236.6,10.06364406]
["bitfinex-derivatives","SOLF0:USTF0",1733676012745,1.96,236.76,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676012936,1.96,236.76,236.6,10.06356218]
["bitfinex-derivatives","SOLF0:USTF0",1733676013235,1.96,236.76,236.61,10.06356218]
["bitfinex-derivatives","SOLF0:USTF0",1733676013445,1.96,236.76,236.62,8.06049794]
["bitfinex-derivatives","SOLF0:USTF0",1733676013637,1.96,236.76,236.63,8.06049794]
["bitfinex-derivatives","SOLF0:USTF0",1733676013837,1.96,236.76,236.64,12.02356218]
["bitfinex-derivatives","SOLF0:USTF0",1733676014041,1.96,236.76,236.56,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733676014042,1.96,236.76,236.65,11.8548924]
["bitfinex-derivatives","SOLF0:USTF0",1733676014240,1.96,236.76,236.66,7.8334924]
["bitfinex-derivatives","SOLF0:USTF0",1733676014542,1.96,236.76,236.67,3.87042816]
["bitfinex-derivatives","SOLF0:USTF0",1733676014744,1.96,236.76,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733676018749,1.96,236.76,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733676019749,1.96,236.76,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676020045,1.96,236.76,236.67,5.87611326]
["bitfinex-derivatives","SOLF0:USTF0",1733676020244,1.96,236.76,236.68,1.25226761]
["bitfinex-derivatives","SOLF0:USTF0",1733676020750,1.96,236.76,236.69,1.25226761]
["bitfinex-derivatives","SOLF0:USTF0",1733676020956,1.96,236.76,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676021146,1.96,236.76,236.67,5.87609352]
["bitfinex-derivatives","SOLF0:USTF0",1733676021348,1.96,236.76,236.68,1.25224828]
["bitfinex-derivatives","SOLF0:USTF0",1733676021543,1.96,236.76,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733676021745,1.96,236.76,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676022043,4.0706,236.76,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733676022246,1.96,236.76,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676022849,43.94,236.82,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676023047,1.96,236.81,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676023745,1.96,236.81,236.66,1.25228559]
["bitfinex-derivatives","SOLF0:USTF0",1733676023943,1.96,236.81,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676024251,1.96,236.81,236.66,1.25234324]
["bitfinex-derivatives","SOLF0:USTF0",1733676024550,1.96,236.81,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676024747,2.1103,236.8,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733676026948,1.96,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733676027154,2.1104,236.79,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733676028048,1.96,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733676028748,1.96,236.81,236.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733676028949,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733676030855,2.1104,236.79,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733676031154,1.96,236.81,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733676031450,2.1105,236.78,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733676032052,1.96,236.81,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733676032253,1.96,236.81,236.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733676032451,2.5629,236.8,236.66,1.25201145]
["bitfinex-derivatives","SOLF0:USTF0",1733676032653,2.1114,236.68,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733676032852,1.96,236.67,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676033049,1.96,236.66,236.59,5.87960656]
["bitfinex-derivatives","SOLF0:USTF0",1733676033248,1.96,236.66,236.6,1.25238304]
["bitfinex-derivatives","SOLF0:USTF0",1733676033469,1.96,236.66,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676033754,1.96,236.66,236.59,1.25202031]
["bitfinex-derivatives","SOLF0:USTF0",1733676033954,1.96,236.66,236.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733676034161,1.96,236.66,236.57,5.8783622]
["bitfinex-derivatives","SOLF0:USTF0",1733676034459,1.96,236.66,236.58,1.25204796]
["bitfinex-derivatives","SOLF0:USTF0",1733676034649,1.96,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733676035357,4.0716,236.66,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733676035559,1.96,236.66,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733676036451,4.0715,236.66,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733676036654,4.0715,236.66,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733676037658,2.1116,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733676038956,2.1117,236.64,236.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733676040054,2.1117,236.64,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733676040257,2.1119,236.62,236.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733676040651,1.96,236.61,236.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733676041160,1.96,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733676041552,1.96,236.61,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676041756,1.96,236.61,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733676042458,2.1122,236.59,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733676042763,1.96,236.61,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676043155,2.1122,236.58,236.46,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733676043353,1.96,236.61,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676043763,2.1123,236.58,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676044060,1.96,236.61,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676044562,2.1125,236.56,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676044758,1.96,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676044961,1.96,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676045162,1.96,236.55,236.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733676045361,1.96,236.55,236.42,10.04543171]
["bitfinex-derivatives","SOLF0:USTF0",1733676045561,1.96,236.55,236.43,10.04543171]
["bitfinex-derivatives","SOLF0:USTF0",1733676045861,1.96,236.55,236.44,5.86104605]
["bitfinex-derivatives","SOLF0:USTF0",1733676046062,1.96,236.55,236.45,3.86344295]
["bitfinex-derivatives","SOLF0:USTF0",1733676046361,1.96,236.55,236.46,1.24821404]
["bitfinex-derivatives","SOLF0:USTF0",1733676046562,1.96,236.55,236.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733676046754,1.96,236.55,236.42,10.04208175]
["bitfinex-derivatives","SOLF0:USTF0",1733676046957,1.96,236.55,236.43,5.8590824]
["bitfinex-derivatives","SOLF0:USTF0",1733676047160,1.96,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676047663,1.96,236.55,236.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733676047856,1.96,236.55,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733676048562,1.96,236.55,236.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733676048861,1.96,236.55,236.42,5.85490467]
["bitfinex-derivatives","SOLF0:USTF0",1733676049169,1.96,236.55,236.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733676049360,1.96,236.55,236.42,1.24643662]
["bitfinex-derivatives","SOLF0:USTF0",1733676049560,1.96,236.55,236.4,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733676049757,2.7047,236.54,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676050358,2.1134,236.48,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676050560,2.7047,236.54,236.39,34.60095568]
["bitfinex-derivatives","SOLF0:USTF0",1733676050561,1.96,236.47,236.39,34.60095568]
["bitfinex-derivatives","SOLF0:USTF0",1733676050759,2.7047,236.54,236.39,34.60095568]
["bitfinex-derivatives","SOLF0:USTF0",1733676050760,1.96,236.46,236.39,34.60095568]
["bitfinex-derivatives","SOLF0:USTF0",1733676051065,4.0735,236.46,236.39,34.60095568]
["bitfinex-derivatives","SOLF0:USTF0",1733676051358,4.0735,236.46,236.34,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1733676051559,4.0735,236.46,236.35,1.24476965]
["bitfinex-derivatives","SOLF0:USTF0",1733676051763,2.1136,236.45,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733676052160,1.96,236.46,236.34,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1733676052360,2.1138,236.43,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676053059,1.96,236.46,236.21,34.41358621]
["bitfinex-derivatives","SOLF0:USTF0",1733676053264,2.1139,236.42,236.25,11.80175538]
["bitfinex-derivatives","SOLF0:USTF0",1733676053558,1.96,236.41,236.26,1.24369918]
["bitfinex-derivatives","SOLF0:USTF0",1733676053766,1.96,236.41,236.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733676053959,1.96,236.41,236.26,1.24257451]
["bitfinex-derivatives","SOLF0:USTF0",1733676054159,1.96,236.41,236.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733676054457,1.96,236.41,236.26,1.24134726]
["bitfinex-derivatives","SOLF0:USTF0",1733676054660,1.96,236.41,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676055060,1.96,236.41,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676055461,1.96,236.41,236.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733676055664,1.96,236.41,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676057466,1.96,236.41,236.36,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676059165,1.96,236.41,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676059463,1.96,236.41,236.12,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733676059464,2.6024,236.4,236.12,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733676059670,2.6024,236.4,236.13,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733676060969,2.6024,236.4,236.14,6.75451858]
["bitfinex-derivatives","SOLF0:USTF0",1733676061164,2.6024,236.4,236.15,2.59789176]
["bitfinex-derivatives","SOLF0:USTF0",1733676061469,2.6024,236.4,236.16,2.59789176]
["bitfinex-derivatives","SOLF0:USTF0",1733676061659,2.1145,236.34,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676061859,1.96,236.33,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676062364,2.6024,236.4,236.16,2.59496976]
["bitfinex-derivatives","SOLF0:USTF0",1733676062566,1.96,236.39,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676062962,1.96,236.39,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676063573,1.96,236.39,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676063574,2.1146,236.34,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676063863,1.96,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676064672,4.0746,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676064968,1.96,236.33,236.21,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676065170,4.0746,236.33,236.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733676065769,2.1149,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676066062,1.96,236.33,236.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733676066275,2.6024,236.4,236.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733676066571,1.96,236.39,236.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733676066767,1.96,236.39,236.23,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733676069071,2.1147,236.31,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676069273,1.96,236.3,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676070669,1.96,236.3,236.23,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733676070869,2.1151,236.29,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676071464,4.0749,236.3,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676072671,4.0749,236.3,236.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733676072672,1.96,236.3,236.19,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676072967,1.96,236.3,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676073374,2.1152,236.26,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676073675,1.96,236.25,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676074063,1.96,236.25,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676074275,1.96,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676074471,1.96,236.25,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676074666,1.96,236.25,236.16,1.23439312]
["bitfinex-derivatives","SOLF0:USTF0",1733676074866,1.96,236.25,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676075165,4.0753,236.25,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676075571,1.96,236.25,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676075773,1.96,236.25,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676077071,2.1156,236.22,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676077277,2.1156,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676078674,2.1155,236.22,236.15,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676079271,2.1155,236.22,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676079576,2.1155,236.22,236.07,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733676079877,2.1155,236.22,236.08,4.56526463]
["bitfinex-derivatives","SOLF0:USTF0",1733676080071,2.1155,236.22,236.09,5.80042029]
["bitfinex-derivatives","SOLF0:USTF0",1733676080274,2.1155,236.22,236.1,3.21184845]
["bitfinex-derivatives","SOLF0:USTF0",1733676080577,44.02,236.36,236.11,2.62975566]
["bitfinex-derivatives","SOLF0:USTF0",1733676080771,1.96,236.35,236.12,5.80066644]
["bitfinex-derivatives","SOLF0:USTF0",1733676080972,1.96,236.35,236.13,5.80066644]
["bitfinex-derivatives","SOLF0:USTF0",1733676081179,1.96,236.35,236.14,5.80066644]
["bitfinex-derivatives","SOLF0:USTF0",1733676081180,2.115,236.29,236.14,5.80066644]
["bitfinex-derivatives","SOLF0:USTF0",1733676081372,2.115,236.29,236.15,5.80121386]
["bitfinex-derivatives","SOLF0:USTF0",1733676081575,1.96,236.28,236.16,4.5659964]
["bitfinex-derivatives","SOLF0:USTF0",1733676081776,2.1153,236.26,236.17,1.23515566]
["bitfinex-derivatives","SOLF0:USTF0",1733676081973,1.96,236.28,236.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733676082179,1.96,236.28,236.12,9.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1733676082478,2.1152,236.27,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676082868,1.96,236.28,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676083071,1.96,236.28,236.13,8.712271]
["bitfinex-derivatives","SOLF0:USTF0",1733676083273,1.96,236.28,236.14,9.95040357]
["bitfinex-derivatives","SOLF0:USTF0",1733676083475,1.96,236.28,236.15,5.80403476]
["bitfinex-derivatives","SOLF0:USTF0",1733676083674,1.96,236.28,236.16,5.80403476]
["bitfinex-derivatives","SOLF0:USTF0",1733676083875,1.96,236.27,236.17,3.94975134]
["bitfinex-derivatives","SOLF0:USTF0",1733676084071,1.96,236.27,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676084272,1.96,236.26,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676084778,1.96,236.26,236.17,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733676084977,1.96,236.26,236.18,3.21743888]
["bitfinex-derivatives","SOLF0:USTF0",1733676085173,1.96,236.26,236.19,1.23730552]
["bitfinex-derivatives","SOLF0:USTF0",1733676085480,1.96,236.26,236.2,3.21859797]
["bitfinex-derivatives","SOLF0:USTF0",1733676085680,1.96,236.26,236.21,1.23730552]
["bitfinex-derivatives","SOLF0:USTF0",1733676085978,1.96,236.26,236.17,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733676086173,1.96,236.26,236.18,5.81463775]
["bitfinex-derivatives","SOLF0:USTF0",1733676086385,1.96,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676087080,1.96,236.26,236.17,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733676087081,1.96,236.26,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676087783,1.96,236.26,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676089685,1.98,236.26,236.17,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733676089984,1.98,236.26,236.18,9.99330762]
["bitfinex-derivatives","SOLF0:USTF0",1733676090184,1.98,236.26,236.19,5.83038369]
["bitfinex-derivatives","SOLF0:USTF0",1733676090388,1.98,236.26,236.2,5.83038369]
["bitfinex-derivatives","SOLF0:USTF0",1733676090586,1.98,236.26,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676090881,2.1148,236.31,236.17,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1733676090882,1.98,236.31,236.17,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1733676091183,1.98,236.31,236.18,10.00019377]
["bitfinex-derivatives","SOLF0:USTF0",1733676091380,1.98,236.31,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676092089,44.02,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676092385,1.98,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676092788,44.02,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676092985,1.98,236.35,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676093387,1.98,236.34,236.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733676093585,1.3471,236.46,236.23,11.39591096]
["bitfinex-derivatives","SOLF0:USTF0",1733676093788,1.98,236.45,236.24,10.02791096]
["bitfinex-derivatives","SOLF0:USTF0",1733676094089,2.1138,236.43,236.38,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733676094292,2.1138,236.43,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676094486,2.1138,236.43,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676094986,1.98,236.45,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676095183,1.98,236.45,236.36,1.24715146]
["bitfinex-derivatives","SOLF0:USTF0",1733676095384,1.98,236.45,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676095690,1.98,236.45,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676095884,1.98,236.45,236.32,1.24798176]
["bitfinex-derivatives","SOLF0:USTF0",1733676096086,2.1142,236.37,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676096288,1.98,236.36,236.28,5.4355345]
["bitfinex-derivatives","SOLF0:USTF0",1733676096484,1.98,236.36,236.29,1.24809974]
["bitfinex-derivatives","SOLF0:USTF0",1733676096788,1.98,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676097391,1.98,236.36,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676097695,1.98,236.36,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676097992,1.98,236.36,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676098492,4.0943,236.36,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676098693,1.98,236.36,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676099598,2.1144,236.35,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676099895,1.98,236.36,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676100396,2.1147,236.33,236.29,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676100591,1.98,236.36,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676100796,1.98,236.36,236.28,1.25136327]
["bitfinex-derivatives","SOLF0:USTF0",1733676101095,1.98,236.36,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676101297,1.98,236.35,236.28,1.25137542]
["bitfinex-derivatives","SOLF0:USTF0",1733676101496,1.98,236.35,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676103393,1.98,236.35,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676103700,1.98,236.35,236.27,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733676105198,1.98,236.35,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676106602,2.1147,236.32,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676106801,1.98,236.35,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676107100,1.98,236.35,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676107601,2.1147,236.33,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676108005,2.1147,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676108206,2.1145,236.34,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676109702,2.1147,236.31,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676109905,1.98,236.3,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676110099,1.98,236.29,236.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733676110297,1.98,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676113204,1.98,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676113406,1.98,236.28,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676115605,1.98,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676116209,1.98,236.28,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676116507,1.98,236.28,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676116701,1.98,236.28,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676116905,2.1152,236.27,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676117206,1.98,236.28,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676117397,1.98,236.28,236.19,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733676117799,1.98,236.28,236.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733676118404,1.98,236.28,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676118707,10.40504711,236.27,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676118907,10.40504711,236.27,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676118908,1.98,236.28,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676119108,10.40590319,236.27,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676119308,1.98,236.28,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676119508,10.40490548,236.27,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676119808,2.1157,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676120008,1.98,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676120208,1.98,236.21,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676120411,1.98,236.21,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676122713,1.98,236.21,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676126223,1.98,236.22,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676126727,1.98,236.22,236.21,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676135124,1.98,236.23,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676135330,1.98,236.24,236.15,3.87766483]
["bitfinex-derivatives","SOLF0:USTF0",1733676135624,1.98,236.24,236.16,3.80701152]
["bitfinex-derivatives","SOLF0:USTF0",1733676135830,1.98,236.25,236.17,1.25261152]
["bitfinex-derivatives","SOLF0:USTF0",1733676136022,1.98,236.25,236.18,1.25261152]
["bitfinex-derivatives","SOLF0:USTF0",1733676136226,1.98,236.25,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676136227,1.98,236.25,236.19,1.25261152]
["bitfinex-derivatives","SOLF0:USTF0",1733676136424,1.98,236.25,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676138735,2.1149,236.3,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676138937,1.98,236.29,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676140335,2.1149,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676140536,1.98,236.29,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676140731,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676140937,1.98,236.28,236.17,5.88764604]
["bitfinex-derivatives","SOLF0:USTF0",1733676141136,1.98,236.28,236.18,3.88110175]
["bitfinex-derivatives","SOLF0:USTF0",1733676141436,1.98,236.28,236.19,1.25380868]
["bitfinex-derivatives","SOLF0:USTF0",1733676141637,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676141836,1.98,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676143136,1.98,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676143331,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676143536,1.98,236.28,236.17,1.2545503]
["bitfinex-derivatives","SOLF0:USTF0",1733676143736,1.98,236.28,236.18,1.2545503]
["bitfinex-derivatives","SOLF0:USTF0",1733676143934,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676144133,1.98,236.28,236.17,1.25455046]
["bitfinex-derivatives","SOLF0:USTF0",1733676144338,1.98,236.28,236.18,1.25455046]
["bitfinex-derivatives","SOLF0:USTF0",1733676144634,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676144635,1.98,236.28,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676145233,1.98,236.28,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676149338,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676149639,1.98,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676150743,4.0951,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676151838,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676152038,1.98,236.28,236.17,10.11130492]
["bitfinex-derivatives","SOLF0:USTF0",1733676152340,1.98,236.28,236.18,5.89933525]
["bitfinex-derivatives","SOLF0:USTF0",1733676152547,1.98,236.28,236.19,5.89933525]
["bitfinex-derivatives","SOLF0:USTF0",1733676152744,1.98,236.28,236.2,1.25630882]
["bitfinex-derivatives","SOLF0:USTF0",1733676152945,1.98,236.28,236.21,1.25630882]
["bitfinex-derivatives","SOLF0:USTF0",1733676153145,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676153347,1.98,236.28,236.17,10.11472691]
["bitfinex-derivatives","SOLF0:USTF0",1733676153549,1.98,236.28,236.18,5.90135957]
["bitfinex-derivatives","SOLF0:USTF0",1733676153740,1.98,236.28,236.19,5.90135957]
["bitfinex-derivatives","SOLF0:USTF0",1733676153946,1.98,236.28,236.2,1.25675137]
["bitfinex-derivatives","SOLF0:USTF0",1733676154245,1.98,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676155343,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676155547,1.98,236.28,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676156444,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676156647,1.98,236.28,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676157154,1.98,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676157346,1.98,236.28,236.17,11.17627811]
["bitfinex-derivatives","SOLF0:USTF0",1733676157547,1.98,236.28,236.18,5.90303964]
["bitfinex-derivatives","SOLF0:USTF0",1733676157744,1.98,236.28,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676158250,2.1149,236.3,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676158450,1.96,236.29,236.17,11.17636718]
["bitfinex-derivatives","SOLF0:USTF0",1733676158654,1.96,236.29,236.18,5.90303147]
["bitfinex-derivatives","SOLF0:USTF0",1733676158948,1.96,236.29,236.19,5.90303147]
["bitfinex-derivatives","SOLF0:USTF0",1733676159149,1.96,236.29,236.2,1.25706632]
["bitfinex-derivatives","SOLF0:USTF0",1733676159350,1.96,236.29,236.21,1.25706632]
["bitfinex-derivatives","SOLF0:USTF0",1733676159550,4.075,236.29,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676160454,2.1151,236.28,236.16,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733676160642,1.96,236.29,236.17,5.90338025]
["bitfinex-derivatives","SOLF0:USTF0",1733676160846,2.1155,236.24,236.18,1.25714101]
["bitfinex-derivatives","SOLF0:USTF0",1733676161152,15.3041,236.36,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676161153,1.96,236.23,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676161346,2.1157,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676161647,1.96,236.23,236.14,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733676161850,2.1156,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676162653,1.96,236.23,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676162845,1.96,236.23,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676163049,1.96,236.23,236.08,11.17600681]
["bitfinex-derivatives","SOLF0:USTF0",1733676163352,1.96,236.23,236.09,11.17600681]
["bitfinex-derivatives","SOLF0:USTF0",1733676163548,2.1157,236.21,236.1,5.90268367]
["bitfinex-derivatives","SOLF0:USTF0",1733676163747,1.96,236.23,236.11,5.90268367]
["bitfinex-derivatives","SOLF0:USTF0",1733676163942,2.1158,236.2,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676165355,2.1158,236.2,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676165356,2.1158,236.2,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676166448,2.1157,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676167354,1.96,236.23,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676167563,2.1158,236.2,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676167754,2.1158,236.2,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676168657,1.96,236.23,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676168851,2.1157,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676169759,1.96,236.23,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676169954,2.1157,236.22,236.08,5.89683478]
["bitfinex-derivatives","SOLF0:USTF0",1733676170157,2.1157,236.22,236.09,5.89683478]
["bitfinex-derivatives","SOLF0:USTF0",1733676170458,2.1157,236.22,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676170659,2.1157,236.22,236.07,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733676170857,2.1157,236.22,236.08,5.89627059]
["bitfinex-derivatives","SOLF0:USTF0",1733676171058,2.1157,236.22,236.09,5.89627059]
["bitfinex-derivatives","SOLF0:USTF0",1733676171255,2.1157,236.22,236.1,4.32359523]
["bitfinex-derivatives","SOLF0:USTF0",1733676171554,2.1157,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676173363,1.96,236.21,236.19,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676174252,15.3041,236.36,236.07,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733676174456,2.1154,236.25,236.21,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676174658,1.96,236.24,236.09,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733676174859,1.96,236.23,236.1,11.16059794]
["bitfinex-derivatives","SOLF0:USTF0",1733676175061,2.1152,236.27,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676175263,1.96,236.26,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676175459,1.96,236.26,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676175665,1.96,236.26,236.13,11.15966553]
["bitfinex-derivatives","SOLF0:USTF0",1733676175864,1.96,236.26,236.14,5.89316884]
["bitfinex-derivatives","SOLF0:USTF0",1733676176060,2.1152,236.27,236.15,8.52906884]
["bitfinex-derivatives","SOLF0:USTF0",1733676176364,1.96,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676176566,1.96,236.25,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676176864,1.96,236.24,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676178557,1.96,236.25,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676180860,1.96,236.25,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676181961,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676181962,1.96,236.25,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676183267,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676183964,1.96,236.25,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676184169,1.96,236.25,236.17,3.26322077]
["bitfinex-derivatives","SOLF0:USTF0",1733676184366,1.96,236.25,236.17,1.25486927]
["bitfinex-derivatives","SOLF0:USTF0",1733676184666,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676184667,1.96,236.25,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676186170,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676186367,1.96,236.25,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676187567,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676187769,1.96,236.25,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676189474,1.96,236.25,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676191364,1.96,236.26,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676191570,1.96,236.26,236.17,1.25509707]
["bitfinex-derivatives","SOLF0:USTF0",1733676191765,1.96,236.26,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676191966,2.1147,236.32,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676192165,1.96,236.31,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676192366,1.96,236.3,236.17,3.21523163]
["bitfinex-derivatives","SOLF0:USTF0",1733676192566,2.6441,236.36,236.17,3.21523163]
["bitfinex-derivatives","SOLF0:USTF0",1733676192766,1.96,236.35,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676192969,1.96,236.34,236.18,1.2550484]
["bitfinex-derivatives","SOLF0:USTF0",1733676193165,1.96,236.34,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676193166,1.96,236.34,236.29,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676194171,2.1146,236.33,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676196373,1.96,236.34,236.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676196567,44.04,236.4,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676196772,1.96,236.39,236.17,11.15577011]
["bitfinex-derivatives","SOLF0:USTF0",1733676196978,1.96,236.39,236.18,11.15538698]
["bitfinex-derivatives","SOLF0:USTF0",1733676197177,1.96,236.39,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676197178,2.1145,236.34,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676197378,1.96,236.33,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676197581,1.96,236.33,236.17,11.15398369]
["bitfinex-derivatives","SOLF0:USTF0",1733676197784,1.96,236.33,236.18,11.15398369]
["bitfinex-derivatives","SOLF0:USTF0",1733676197985,1.96,236.33,236.19,5.89009104]
["bitfinex-derivatives","SOLF0:USTF0",1733676198186,1.96,236.33,236.2,3.26168891]
["bitfinex-derivatives","SOLF0:USTF0",1733676198377,1.96,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676198581,4.0747,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676199501,1.96,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676199681,2.1147,236.32,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676201287,1.96,236.33,236.17,1.05846602]
["bitfinex-derivatives","SOLF0:USTF0",1733676201586,1.96,236.33,236.18,5.88781624]
["bitfinex-derivatives","SOLF0:USTF0",1733676201783,1.96,236.33,236.19,2.62734236]
["bitfinex-derivatives","SOLF0:USTF0",1733676202087,2.1147,236.32,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676202482,2.1147,236.32,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676202692,2.1147,236.32,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676203385,2.1147,236.32,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676203586,2.1147,236.32,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676203986,2.1147,236.32,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676204691,1.96,236.33,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676204987,1.96,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676205789,4.0746,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676206585,1.96,236.33,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676206790,2.1147,236.32,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676209293,1.96,236.33,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676209497,2.1149,236.3,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676211994,2.1149,236.3,236.16,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733676212193,1.96,236.33,236.17,5.88882857]
["bitfinex-derivatives","SOLF0:USTF0",1733676212392,1.96,236.33,236.18,1.25406154]
["bitfinex-derivatives","SOLF0:USTF0",1733676212588,1.96,236.33,236.19,1.25406154]
["bitfinex-derivatives","SOLF0:USTF0",1733676212790,1.96,236.33,236.16,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733676213189,1.96,236.33,236.17,1.25450138]
["bitfinex-derivatives","SOLF0:USTF0",1733676213394,2.6975,236.32,236.15,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733676213795,2.1156,236.22,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676213995,1.96,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676214397,1.96,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676214794,1.96,236.21,236.04,37.75697691]
["bitfinex-derivatives","SOLF0:USTF0",1733676214993,2.1158,236.2,236.05,15.82386004]
["bitfinex-derivatives","SOLF0:USTF0",1733676215198,2.1158,236.2,236.06,11.16166004]
["bitfinex-derivatives","SOLF0:USTF0",1733676215400,2.1158,236.2,236.07,11.16166004]
["bitfinex-derivatives","SOLF0:USTF0",1733676215700,2.1158,236.2,236.08,11.16166004]
["bitfinex-derivatives","SOLF0:USTF0",1733676215903,1.96,236.21,236.09,10.10276566]
["bitfinex-derivatives","SOLF0:USTF0",1733676216100,1.96,236.21,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676217495,1.96,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676217701,1.96,236.21,236.05,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733676217702,1.96,236.21,236.06,5.26788659]
["bitfinex-derivatives","SOLF0:USTF0",1733676217996,1.96,236.2,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676218200,1.96,236.21,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676218402,1.96,236.23,236.13,4.04463596]
["bitfinex-derivatives","SOLF0:USTF0",1733676218603,1.96,236.23,236.14,2.64123596]
["bitfinex-derivatives","SOLF0:USTF0",1733676218797,1.96,236.23,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676220702,4.0756,236.23,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676220903,1.96,236.23,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676221708,2.1156,236.22,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676222596,4.0755,236.23,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676222999,1.96,236.23,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676223200,2.6975,236.32,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676223511,1.96,236.31,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676223706,2.1153,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676223908,1.96,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676225209,1.96,236.25,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676225404,4.0754,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676226412,1.96,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676226710,1.96,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676228314,1.96,236.24,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676228611,1.96,236.24,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676228811,1.96,236.24,236.15,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1733676229012,1.96,236.24,236.16,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1733676229213,1.96,236.24,236.17,1.25499785]
["bitfinex-derivatives","SOLF0:USTF0",1733676229412,1.96,236.24,236.18,1.25499785]
["bitfinex-derivatives","SOLF0:USTF0",1733676229713,1.96,236.24,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676230319,2.1151,236.29,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676230320,2.6975,236.32,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676230514,1.3378,236.32,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676230714,1.96,236.31,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676231125,2.1151,236.28,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676232408,2.1151,236.28,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676234417,2.1151,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676235913,1.96,236.27,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676239723,4.0752,236.27,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676240225,1.96,236.27,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676240521,2.1155,236.24,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676240725,2.1155,236.24,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676240927,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676241721,2.1155,236.24,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676241917,2.1155,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676242124,1.96,236.27,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676242434,2.1153,236.25,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676243119,1.96,236.27,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676243320,2.1155,236.24,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676244627,2.1155,236.24,236.19,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676246126,2.1153,236.25,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676249228,2.1155,236.24,236.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733676249827,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676250225,2.1154,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676251032,2.1154,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676252030,1.96,236.23,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676252640,1.96,236.23,236.15,3.26595122]
["bitfinex-derivatives","SOLF0:USTF0",1733676252834,4.0755,236.23,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676255344,4.0755,236.23,236.19,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676259243,2.116,236.18,236.15,3.26595122]
["bitfinex-derivatives","SOLF0:USTF0",1733676259444,1.96,236.17,236.15,3.26595122]
["bitfinex-derivatives","SOLF0:USTF0",1733676259842,1.96,236.17,236.13,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733676260141,1.96,236.17,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676260741,1.96,236.17,236.05,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733676260742,1.96,236.17,236.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733676260944,1.96,236.17,236.06,11.39327192]
["bitfinex-derivatives","SOLF0:USTF0",1733676261147,4.0761,236.17,236.07,5.90611194]
["bitfinex-derivatives","SOLF0:USTF0",1733676261343,4.0761,236.17,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676262348,1.96,236.17,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676262548,2.1161,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733676262847,1.96,236.17,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676263150,1.96,236.17,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676263946,2.1155,236.24,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676264143,1.96,236.23,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676264545,2.1158,236.21,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676264744,1.96,236.23,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676264945,1.96,236.23,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676265250,1.96,236.23,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676265649,2.1158,236.21,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676269853,2.1159,236.2,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676270150,2.1159,236.2,236.07,5.89570905]
["bitfinex-derivatives","SOLF0:USTF0",1733676270449,2.1159,236.2,236.08,1.2554369]
["bitfinex-derivatives","SOLF0:USTF0",1733676270844,2.1159,236.19,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676271045,1.96,236.18,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676271248,1.96,236.18,236.07,5.89516109]
["bitfinex-derivatives","SOLF0:USTF0",1733676271450,1.96,236.18,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676271948,1.96,236.18,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676272251,1.96,236.18,236.07,1.2553737]
["bitfinex-derivatives","SOLF0:USTF0",1733676272450,1.96,236.18,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676272752,1.96,236.18,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676273852,1.96,236.18,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676274053,1.96,236.18,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676280460,1.96,236.18,236.06,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733676280658,1.96,236.18,236.07,6.84003643]
["bitfinex-derivatives","SOLF0:USTF0",1733676280858,1.96,236.18,236.08,6.84003643]
["bitfinex-derivatives","SOLF0:USTF0",1733676281056,1.96,236.18,236.09,8.09537143]
["bitfinex-derivatives","SOLF0:USTF0",1733676281357,1.96,236.18,236.1,3.88611824]
["bitfinex-derivatives","SOLF0:USTF0",1733676281659,1.96,236.18,236.11,5.89510521]
["bitfinex-derivatives","SOLF0:USTF0",1733676281853,1.96,236.18,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676286454,2.1156,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676286661,1.2761,236.31,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676286858,1.96,236.3,236.1,5.90001777]
["bitfinex-derivatives","SOLF0:USTF0",1733676287055,2.1154,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676287261,1.96,236.24,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676289462,1.96,236.24,236.1,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733676289663,1.96,236.24,236.11,11.17104161]
["bitfinex-derivatives","SOLF0:USTF0",1733676289862,1.96,236.24,236.12,11.17104161]
["bitfinex-derivatives","SOLF0:USTF0",1733676290054,1.96,236.24,236.13,10.11231469]
["bitfinex-derivatives","SOLF0:USTF0",1733676290259,1.96,236.24,236.14,10.00032731]
["bitfinex-derivatives","SOLF0:USTF0",1733676290458,1.96,236.24,236.15,3.88917821]
["bitfinex-derivatives","SOLF0:USTF0",1733676290761,1.96,236.24,236.16,1.2563736]
["bitfinex-derivatives","SOLF0:USTF0",1733676290961,1.96,236.24,236.14,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733676291158,1.96,236.24,236.17,1.25627736]
["bitfinex-derivatives","SOLF0:USTF0",1733676291360,1.96,236.24,236.14,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733676291665,1.96,236.24,236.21,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676291858,1.96,236.24,236.14,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733676292062,1.96,236.24,236.15,10.10999763]
["bitfinex-derivatives","SOLF0:USTF0",1733676292263,1.96,236.24,236.16,5.8986296]
["bitfinex-derivatives","SOLF0:USTF0",1733676292460,1.96,236.24,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676293166,2.115,236.29,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676293467,1.96,236.28,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676294366,2.1152,236.27,236.14,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733676294557,2.1152,236.27,236.15,10.10481526]
["bitfinex-derivatives","SOLF0:USTF0",1733676294763,2.1152,236.27,236.16,5.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1733676294964,1.96,236.28,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676295165,1.96,236.28,236.14,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733676295365,1.96,236.28,236.15,11.16168292]
["bitfinex-derivatives","SOLF0:USTF0",1733676295559,1.96,236.28,236.16,5.89445427]
["bitfinex-derivatives","SOLF0:USTF0",1733676295766,1.96,236.28,236.17,5.8944429]
["bitfinex-derivatives","SOLF0:USTF0",1733676295964,1.96,236.28,236.18,5.8944429]
["bitfinex-derivatives","SOLF0:USTF0",1733676296164,1.96,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676298661,1.96,236.28,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676300164,1.96,236.28,236.14,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733676300364,1.96,236.28,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676302468,2.6185,236.38,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676302669,4.2271,236.46,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676302670,1.96,236.35,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676303176,2.1146,236.34,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676303874,1.96,236.35,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676304169,1.96,236.35,236.2,3.88002239]
["bitfinex-derivatives","SOLF0:USTF0",1733676304375,2.1148,236.31,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676304579,1.96,236.3,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676304776,1.96,236.3,236.2,1.25313119]
["bitfinex-derivatives","SOLF0:USTF0",1733676304970,1.96,236.3,236.21,1.25313119]
["bitfinex-derivatives","SOLF0:USTF0",1733676305165,1.96,236.3,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676306172,1.96,236.3,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676306173,2.115,236.29,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676307771,2.115,236.29,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676309475,1.96,236.3,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676310076,2.1145,236.34,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676310275,1.96,236.33,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676310575,1.96,236.35,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676311377,1.96,236.36,236.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676313279,1.96,236.36,236.2,3.25644421]
["bitfinex-derivatives","SOLF0:USTF0",1733676313685,4.0744,236.36,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676313877,1.96,236.36,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676314078,4.0744,236.36,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676314886,1.96,236.36,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676316481,2.1141,236.39,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676316684,1.96,236.38,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676316881,2.1141,236.39,236.25,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733676317185,1.96,236.38,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676317781,1.96,236.38,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676318583,1.96,236.38,236.25,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733676318879,1.96,236.38,236.26,1.25002142]
["bitfinex-derivatives","SOLF0:USTF0",1733676319085,1.96,236.38,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676319580,44.04,236.5,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676319786,2.1137,236.44,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676320085,1.96,236.43,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676320487,2.1137,236.44,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676320783,1.96,236.43,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676321581,1.96,236.43,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676321888,1.96,236.43,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733676322589,1.96,236.43,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676322781,1.96,236.43,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733676322979,4.0737,236.43,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676323386,4.0737,236.43,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676323585,4.0737,236.43,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676325989,1.96,236.43,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676327483,1.96,236.43,236.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676327879,1.96,236.43,236.25,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733676327880,2.1142,236.38,236.25,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733676328088,1.96,236.38,236.25,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733676329690,1.96,236.38,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676330988,1.96,236.38,236.25,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733676331390,1.96,236.42,236.25,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733676331583,1.96,236.43,236.25,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733676331885,1.96,236.43,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676332191,1.96,236.45,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676332387,44.04,236.5,236.34,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733676332589,1.96,236.46,236.34,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733676332789,1.96,236.46,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676333490,1.96,236.46,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733676334084,56.7,236.65,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676334291,2.5782,236.62,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676334784,2.1128,236.53,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733676334988,1.96,236.52,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676335295,1.96,236.52,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676335593,1.96,236.52,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676335792,2.1126,236.57,236.49,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733676335990,1.96,236.56,236.49,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733676336189,1.96,236.55,236.45,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733676337593,1.96,236.55,236.46,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733676337987,2.1129,236.52,236.46,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733676338587,2.1131,236.51,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676338792,1.96,236.5,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676340601,4.0731,236.5,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676341193,1.96,236.5,236.45,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733676341391,1.96,236.5,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676343300,4.0731,236.5,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733676343500,4.0731,236.5,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676344608,4.0731,236.5,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676347198,1.96,236.5,236.21,4.18348559]
["bitfinex-derivatives","SOLF0:USTF0",1733676347403,2.7222,236.49,236.28,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676347809,2.1138,236.43,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676348109,1.96,236.42,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676348908,2.7222,236.49,236.28,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733676349111,1.96,236.48,236.28,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733676349807,1.96,236.48,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676350715,2.1135,236.46,236.39,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676351216,1.96,236.48,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676351217,2.1145,236.35,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676351407,1.96,236.34,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676351608,1.96,236.33,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676353310,1.96,236.33,236.29,4.23104384]
["bitfinex-derivatives","SOLF0:USTF0",1733676354116,1.96,236.33,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676355509,1.96,236.33,236.29,4.23104384]
["bitfinex-derivatives","SOLF0:USTF0",1733676356416,1.96,236.33,236.29,2.11604384]
["bitfinex-derivatives","SOLF0:USTF0",1733676357014,1.96,236.33,236.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733676357207,2.7222,236.49,236.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733676357208,1.96,236.36,236.26,1.25165195]
["bitfinex-derivatives","SOLF0:USTF0",1733676357515,1.96,236.36,236.27,1.25165195]
["bitfinex-derivatives","SOLF0:USTF0",1733676357718,1.96,236.36,236.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733676357911,1.96,236.36,236.26,1.25171141]
["bitfinex-derivatives","SOLF0:USTF0",1733676358213,1.96,236.36,236.27,1.25171141]
["bitfinex-derivatives","SOLF0:USTF0",1733676358409,1.96,236.36,236.28,1.25171141]
["bitfinex-derivatives","SOLF0:USTF0",1733676358611,1.96,236.36,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676359010,1.96,236.4,236.36,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676360320,1.96,236.4,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676360522,1.96,236.4,236.3,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733676360820,2.1143,236.37,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676361025,1.96,236.4,236.25,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733676361423,2.1144,236.36,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676361625,1.96,236.35,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676362122,1.96,236.35,236.08,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733676362329,2.7267,236.34,236.14,13.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1733676362528,2.7267,236.34,236.15,12.19505669]
["bitfinex-derivatives","SOLF0:USTF0",1733676362830,2.7267,236.34,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733676363332,2.1155,236.24,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676363529,1.96,236.23,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733676363726,1.96,236.22,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733676363924,1.96,236.21,236.15,2.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1733676365028,1.96,236.21,236.15,4.23349832]
["bitfinex-derivatives","SOLF0:USTF0",1733676366127,1.96,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676366529,2.7267,236.34,236.17,2.11711902]
["bitfinex-derivatives","SOLF0:USTF0",1733676367032,1.96,236.33,236.17,2.11711902]
["bitfinex-derivatives","SOLF0:USTF0",1733676368523,14.66,236.33,235.97,3.76615323]
["bitfinex-derivatives","SOLF0:USTF0",1733676368730,2.1163,236.15,236.01,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733676368933,193.0,236.32,236.02,11.10077617]
["bitfinex-derivatives","SOLF0:USTF0",1733676368934,1.96,236.14,236.02,11.10077617]
["bitfinex-derivatives","SOLF0:USTF0",1733676369133,1.96,236.13,236.03,11.10077617]
["bitfinex-derivatives","SOLF0:USTF0",1733676369329,56.72,236.27,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676369330,1.96,236.12,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676369530,1.96,236.11,236.01,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733676369731,1.96,236.11,236.02,1.24684427]
["bitfinex-derivatives","SOLF0:USTF0",1733676369929,1.96,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676370232,1.96,236.11,236.01,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733676370633,1.96,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676371033,1.96,236.11,236.01,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733676371229,1.96,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676372629,2.1169,236.08,236.0,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676373231,2.1175,236.01,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733676373537,1.96,236.0,235.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733676373736,4.0777,235.99,235.92,1.2420523]
["bitfinex-derivatives","SOLF0:USTF0",1733676373933,1.96,235.98,235.84,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733676374736,1.96,236.03,235.84,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733676375535,1.96,236.03,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676377438,1.96,236.03,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676377636,1.96,236.06,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676378041,1.96,236.06,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676378343,1.96,236.06,235.92,1.24149317]
["bitfinex-derivatives","SOLF0:USTF0",1733676378540,1.96,236.06,235.93,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733676378741,1.96,236.06,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676381337,204.7,236.34,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676381537,1.3224,236.21,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676381842,1.96,236.2,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676382040,1.96,236.2,236.02,1.23789465]
["bitfinex-derivatives","SOLF0:USTF0",1733676382239,1.96,236.2,236.03,1.23775379]
["bitfinex-derivatives","SOLF0:USTF0",1733676382445,1.96,236.2,236.04,1.23775379]
["bitfinex-derivatives","SOLF0:USTF0",1733676382647,1.96,236.2,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676384140,1.96,236.2,236.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733676384141,1.96,236.2,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676385348,1.96,236.2,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676385550,44.06,236.31,236.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733676385746,1.3435,236.3,236.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733676385939,1.96,236.29,236.07,9.96742957]
["bitfinex-derivatives","SOLF0:USTF0",1733676386144,1.96,236.29,236.08,5.81564938]
["bitfinex-derivatives","SOLF0:USTF0",1733676386346,1.96,236.29,236.09,5.81564938]
["bitfinex-derivatives","SOLF0:USTF0",1733676386648,1.96,236.29,236.1,7.77564938]
["bitfinex-derivatives","SOLF0:USTF0",1733676386849,1.96,236.29,236.11,5.81564938]
["bitfinex-derivatives","SOLF0:USTF0",1733676387145,1.96,236.29,236.12,3.22050996]
["bitfinex-derivatives","SOLF0:USTF0",1733676387448,1.96,236.29,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676387749,2.1153,236.26,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676388248,1.96,236.29,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676388750,2.1152,236.27,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676390645,2.1152,236.27,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676390646,2.1154,236.24,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676390948,1.96,236.23,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676391244,2.1156,236.22,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676391643,2.1156,236.22,236.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733676391951,2.1156,236.22,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676392245,2.1156,236.22,236.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733676392446,2.1156,236.22,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676392648,1.96,236.23,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676392952,2.1158,236.2,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676393142,1.96,236.23,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676393540,2.1159,236.19,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676393748,2.0,236.18,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676394549,2.0,236.18,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676394742,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676395448,2.0,236.18,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676398551,2.0,236.18,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676399449,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676399650,2.0,236.18,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733676400253,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676400651,2.0,236.18,236.08,1.24687846]
["bitfinex-derivatives","SOLF0:USTF0",1733676400954,2.0,236.18,236.09,1.24687846]
["bitfinex-derivatives","SOLF0:USTF0",1733676401148,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676401352,2.0,236.18,236.08,1.24711626]
["bitfinex-derivatives","SOLF0:USTF0",1733676401649,2.0,236.18,236.09,1.24711626]
["bitfinex-derivatives","SOLF0:USTF0",1733676401855,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676402049,2.0,236.18,236.08,1.24751839]
["bitfinex-derivatives","SOLF0:USTF0",1733676402249,2.0,236.18,236.09,1.24751839]
["bitfinex-derivatives","SOLF0:USTF0",1733676402447,2.0,236.18,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676402652,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676402851,2.0,236.18,236.08,1.24824748]
["bitfinex-derivatives","SOLF0:USTF0",1733676403052,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676403053,2.0,236.18,236.09,1.24824748]
["bitfinex-derivatives","SOLF0:USTF0",1733676403252,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676403458,2.0,236.18,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676403963,2.0,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676404261,2.0,236.18,236.11,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676404460,2.0,236.18,236.12,1.2503326]
["bitfinex-derivatives","SOLF0:USTF0",1733676404756,2.0,236.18,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676405260,2.1154,236.23,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676405451,2.0,236.22,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676405654,2.0,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676406557,4.1155,236.22,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676407259,2.0,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676407462,2.0,236.23,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676407663,2.0,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676408161,2.0,236.23,236.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676408467,2.0,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676408663,2.0,236.23,236.14,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733676408857,2.0,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676409665,2.0,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676409859,2.0,236.23,236.14,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733676410055,2.0,236.23,236.15,1.25193588]
["bitfinex-derivatives","SOLF0:USTF0",1733676410270,44.06,236.31,236.16,5.87832687]
["bitfinex-derivatives","SOLF0:USTF0",1733676410459,2.0,236.3,236.17,2.58003588]
["bitfinex-derivatives","SOLF0:USTF0",1733676410660,2.0,236.3,236.17,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733676410863,2.0,236.3,236.18,7.87693999]
["bitfinex-derivatives","SOLF0:USTF0",1733676411061,2.0,236.3,236.19,5.87693999]
["bitfinex-derivatives","SOLF0:USTF0",1733676411263,2.0,236.3,236.2,1.25158769]
["bitfinex-derivatives","SOLF0:USTF0",1733676411470,2.0,236.3,236.21,1.25158769]
["bitfinex-derivatives","SOLF0:USTF0",1733676411664,2.0,236.3,236.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676411870,2.1144,236.35,236.19,5.87428844]
["bitfinex-derivatives","SOLF0:USTF0",1733676412072,2.0,236.34,236.2,5.87428844]
["bitfinex-derivatives","SOLF0:USTF0",1733676412271,2.0,236.34,236.21,5.87428844]
["bitfinex-derivatives","SOLF0:USTF0",1733676412473,2.0,236.34,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676412764,2.0,236.34,236.25,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1733676414667,2.0,236.34,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676415673,2.0,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676416174,2.0,236.34,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676417076,4.1144,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676418276,2.0,236.34,236.25,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1733676420480,2.1146,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676420884,2.0,236.34,236.18,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733676421077,2.1148,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676421277,2.1148,236.29,236.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676421586,2.0,236.34,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676421587,2.1147,236.31,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676422180,2.1147,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676422378,2.1147,236.31,236.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676422581,2.1149,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676422783,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676423480,2.115,236.28,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676423779,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676424689,4.0748,236.29,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676425985,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676426785,1.96,236.29,236.2,1.25094511]
["bitfinex-derivatives","SOLF0:USTF0",1733676426985,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676427279,1.96,236.29,236.2,1.25093181]
["bitfinex-derivatives","SOLF0:USTF0",1733676427487,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676427682,1.96,236.29,236.2,1.25089652]
["bitfinex-derivatives","SOLF0:USTF0",1733676427888,1.96,236.29,236.21,1.25089652]
["bitfinex-derivatives","SOLF0:USTF0",1733676428083,1.96,236.29,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676428278,1.96,236.33,236.2,5.87387698]
["bitfinex-derivatives","SOLF0:USTF0",1733676428482,1.96,236.33,236.21,1.25092834]
["bitfinex-derivatives","SOLF0:USTF0",1733676428691,4.0745,236.33,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676429387,2.1146,236.32,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676429781,1.96,236.33,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676430486,2.1146,236.32,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676430681,1.96,236.33,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676431087,2.1147,236.31,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676432081,2.1147,236.31,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676432281,2.1147,236.31,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676433583,2.1147,236.31,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676433981,4.0746,236.33,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676434185,4.0746,236.33,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676434386,1.96,236.33,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676435182,1.96,236.33,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676435183,2.1146,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676436489,2.1146,236.32,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676436490,1.96,236.33,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676436693,2.1147,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676437490,1.96,236.33,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676438090,1.96,236.33,236.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733676438490,2.1149,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676438688,1.96,236.28,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676441795,2.1151,236.27,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676442401,2.1153,236.25,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676443900,2.1153,236.25,236.19,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733676444103,2.1153,236.25,236.19,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676444295,1.96,236.28,236.12,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733676444500,1.96,236.28,236.13,1.2531068]
["bitfinex-derivatives","SOLF0:USTF0",1733676444704,2.1154,236.24,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676444908,1.96,236.23,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676445111,1.96,236.23,236.12,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733676445506,1.96,236.23,236.13,3.25849042]
["bitfinex-derivatives","SOLF0:USTF0",1733676445804,1.96,236.23,236.14,3.25856389]
["bitfinex-derivatives","SOLF0:USTF0",1733676445998,1.96,236.23,236.15,1.25318977]
["bitfinex-derivatives","SOLF0:USTF0",1733676446197,1.96,236.23,236.16,1.25318977]
["bitfinex-derivatives","SOLF0:USTF0",1733676446404,1.96,236.23,236.12,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733676446707,1.96,236.23,236.2,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676447112,1.3778,236.36,236.12,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733676447298,1.3778,236.36,236.13,3.25910052]
["bitfinex-derivatives","SOLF0:USTF0",1733676447499,1.96,236.35,236.13,3.25910052]
["bitfinex-derivatives","SOLF0:USTF0",1733676447700,2.1146,236.32,236.14,1.25332704]
["bitfinex-derivatives","SOLF0:USTF0",1733676447905,1.96,236.35,236.15,2.00577348]
["bitfinex-derivatives","SOLF0:USTF0",1733676448108,1.96,236.35,236.16,2.00577348]
["bitfinex-derivatives","SOLF0:USTF0",1733676448306,2.1149,236.3,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676448605,1.96,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676449709,1.96,236.29,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676450206,4.0749,236.29,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676450808,1.96,236.29,236.02,3.76785387]
["bitfinex-derivatives","SOLF0:USTF0",1733676451005,1.96,236.29,236.03,4.32166344]
["bitfinex-derivatives","SOLF0:USTF0",1733676451305,1.96,236.29,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676451511,1.96,236.29,236.03,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733676451706,1.96,236.29,236.04,5.8922222]
["bitfinex-derivatives","SOLF0:USTF0",1733676451910,1.96,236.29,236.05,1.25467751]
["bitfinex-derivatives","SOLF0:USTF0",1733676452111,2.1161,236.17,236.03,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733676452411,56.74,236.3,236.04,1.25398103]
["bitfinex-derivatives","SOLF0:USTF0",1733676452412,1.96,236.16,236.04,1.25398103]
["bitfinex-derivatives","SOLF0:USTF0",1733676452609,1.96,236.16,236.03,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733676452810,1.96,236.16,236.04,1.2540798]
["bitfinex-derivatives","SOLF0:USTF0",1733676453107,1.96,236.16,236.03,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733676453302,1.96,236.16,236.04,1.25340326]
["bitfinex-derivatives","SOLF0:USTF0",1733676453505,1.96,236.16,236.03,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733676454804,2.1163,236.14,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676455400,1.96,236.16,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676455603,10.60983667,236.15,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676455807,10.60983667,236.14,235.93,1.25210092]
["bitfinex-derivatives","SOLF0:USTF0",1733676456007,2.1171,236.05,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676456202,1.96,236.04,235.94,2.11918284]
["bitfinex-derivatives","SOLF0:USTF0",1733676456403,12.7,236.24,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676456404,1.96,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676457103,1.96,236.03,235.98,2.11882362]
["bitfinex-derivatives","SOLF0:USTF0",1733676458602,1.96,236.03,235.98,4.23652362]
["bitfinex-derivatives","SOLF0:USTF0",1733676459706,1.96,236.02,235.99,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676462410,1.96,236.02,236.0,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676463508,1.96,236.06,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676463712,1.96,236.06,235.96,1.24495818]
["bitfinex-derivatives","SOLF0:USTF0",1733676464011,1.96,236.06,235.97,1.24495818]
["bitfinex-derivatives","SOLF0:USTF0",1733676464203,1.96,236.06,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676464402,1.96,236.06,235.96,1.24461704]
["bitfinex-derivatives","SOLF0:USTF0",1733676464605,1.96,236.06,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676466913,1.96,236.06,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676467214,1.96,236.06,235.96,1.24429313]
["bitfinex-derivatives","SOLF0:USTF0",1733676467408,1.96,236.06,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676476516,1.96,236.07,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676477319,1.96,236.07,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676477320,1.96,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676478417,1.96,236.07,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676478622,1.96,236.07,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676478823,1.96,236.07,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676478824,2.1173,236.05,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676479726,2.1173,236.05,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733676481523,2.1174,236.03,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676481719,1.96,236.02,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676481929,1.96,236.01,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676482123,1.96,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676482319,1.96,235.99,235.92,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733676483028,1.96,235.99,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676483619,2.1179,235.98,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676483925,1.96,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676484118,4.0777,235.99,235.88,5.85796782]
["bitfinex-derivatives","SOLF0:USTF0",1733676484324,4.0777,235.99,235.89,1.24723421]
["bitfinex-derivatives","SOLF0:USTF0",1733676484524,4.0777,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676484722,4.0777,235.99,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676485918,4.0777,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676486124,4.0777,235.99,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676486528,4.0777,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676486529,1.96,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676486727,2.1178,235.98,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676487422,4.0777,235.99,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676488831,2.1178,235.98,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676490834,2.1179,235.97,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676492132,2.1179,235.97,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676493437,2.1178,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733676493737,1.96,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676493939,1.96,235.99,235.88,3.24684481]
["bitfinex-derivatives","SOLF0:USTF0",1733676494238,1.96,235.99,235.89,3.86598931]
["bitfinex-derivatives","SOLF0:USTF0",1733676494439,1.96,235.99,235.9,1.24866446]
["bitfinex-derivatives","SOLF0:USTF0",1733676494738,1.96,235.99,235.91,1.24972262]
["bitfinex-derivatives","SOLF0:USTF0",1733676494938,1.96,235.99,235.92,1.24972122]
["bitfinex-derivatives","SOLF0:USTF0",1733676495141,1.96,235.99,235.93,1.25120384]
["bitfinex-derivatives","SOLF0:USTF0",1733676495333,1.96,235.99,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676495533,1.96,235.99,235.88,10.07279603]
["bitfinex-derivatives","SOLF0:USTF0",1733676495833,1.96,235.99,235.89,10.07279603]
["bitfinex-derivatives","SOLF0:USTF0",1733676496134,1.96,235.99,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676496737,2.1176,236.01,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676496938,1.96,236.0,235.87,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733676497139,1.96,236.0,235.88,10.07735083]
["bitfinex-derivatives","SOLF0:USTF0",1733676497438,1.96,236.0,235.89,10.07735083]
["bitfinex-derivatives","SOLF0:USTF0",1733676497641,1.96,236.0,235.9,5.87901533]
["bitfinex-derivatives","SOLF0:USTF0",1733676497834,1.96,235.99,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676498541,44.08,236.1,235.87,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733676498837,1.96,236.09,235.88,10.08223842]
["bitfinex-derivatives","SOLF0:USTF0",1733676499031,1.96,236.09,235.89,10.08223842]
["bitfinex-derivatives","SOLF0:USTF0",1733676499231,2.1171,236.04,235.9,10.08223842]
["bitfinex-derivatives","SOLF0:USTF0",1733676499443,1.96,236.03,235.91,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733676499641,1.96,236.03,235.91,11.3758887]
["bitfinex-derivatives","SOLF0:USTF0",1733676499941,1.96,236.04,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676500139,1.96,236.04,235.92,10.79226532]
["bitfinex-derivatives","SOLF0:USTF0",1733676500140,1.96,236.04,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676500337,1.96,236.04,235.93,8.83397678]
["bitfinex-derivatives","SOLF0:USTF0",1733676500532,1.96,236.04,235.94,8.83397678]
["bitfinex-derivatives","SOLF0:USTF0",1733676500741,1.96,236.04,235.95,10.08713052]
["bitfinex-derivatives","SOLF0:USTF0",1733676500940,1.96,236.04,235.96,9.46153442]
["bitfinex-derivatives","SOLF0:USTF0",1733676501133,1.96,236.04,235.97,10.08713052]
["bitfinex-derivatives","SOLF0:USTF0",1733676501337,1.96,236.04,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676501639,1.96,236.04,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676501836,1.96,236.04,235.97,8.08170432]
["bitfinex-derivatives","SOLF0:USTF0",1733676502138,1.96,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676502538,1.96,236.04,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676502734,1.96,236.04,235.97,5.88497846]
["bitfinex-derivatives","SOLF0:USTF0",1733676502939,1.96,236.04,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676503237,2.1162,236.14,235.98,4.63188116]
["bitfinex-derivatives","SOLF0:USTF0",1733676503436,1.96,236.13,235.99,5.88487593]
["bitfinex-derivatives","SOLF0:USTF0",1733676503634,1.96,236.13,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676503942,1.96,236.13,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676503943,4.0764,236.13,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676504144,4.0764,236.13,235.98,10.0857333]
["bitfinex-derivatives","SOLF0:USTF0",1733676504343,4.0764,236.13,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676505533,4.0764,236.13,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676506543,4.0764,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733676507941,4.0764,236.13,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676508139,1.96,236.12,235.98,10.08139842]
["bitfinex-derivatives","SOLF0:USTF0",1733676508338,1.96,236.11,235.99,10.08139842]
["bitfinex-derivatives","SOLF0:USTF0",1733676508543,1.96,236.11,236.0,10.08139842]
["bitfinex-derivatives","SOLF0:USTF0",1733676508844,1.96,236.11,236.01,11.40159842]
["bitfinex-derivatives","SOLF0:USTF0",1733676509045,1.96,236.11,236.02,3.87728789]
["bitfinex-derivatives","SOLF0:USTF0",1733676509248,1.96,236.11,236.03,1.25246469]
["bitfinex-derivatives","SOLF0:USTF0",1733676509445,4.0764,236.11,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676509641,1.96,236.11,236.01,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733676509848,1.96,236.11,236.02,1.2523202]
["bitfinex-derivatives","SOLF0:USTF0",1733676510044,1.96,236.11,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676511751,2.1167,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676512853,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676513942,2.1168,236.07,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676514148,1.96,236.06,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676514346,1.96,236.05,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676514549,1.96,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676514749,1.96,236.03,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676515849,1.96,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676516252,1.96,236.03,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676516550,1.96,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676516758,1.96,236.05,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676517353,1.96,236.05,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676517954,44.08,236.2,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676518164,1.96,236.19,235.98,5.88189467]
["bitfinex-derivatives","SOLF0:USTF0",1733676518456,2.1163,236.13,235.99,1.25249783]
["bitfinex-derivatives","SOLF0:USTF0",1733676518658,1.96,236.12,236.0,1.25249783]
["bitfinex-derivatives","SOLF0:USTF0",1733676518847,1.96,236.11,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676519048,1.96,236.1,235.98,5.8816561]
["bitfinex-derivatives","SOLF0:USTF0",1733676519352,1.96,236.1,235.99,1.25242291]
["bitfinex-derivatives","SOLF0:USTF0",1733676519550,1.96,236.1,236.0,1.25242291]
["bitfinex-derivatives","SOLF0:USTF0",1733676519755,1.96,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676521456,1.96,236.1,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676522561,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676522562,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676522766,2.1167,236.08,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676523161,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676523470,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676523471,2.1166,236.09,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676523861,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676524260,1.96,236.1,235.98,1.25238183]
["bitfinex-derivatives","SOLF0:USTF0",1733676524461,4.0766,236.1,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676524755,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676526463,2.1167,236.09,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676526864,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676527073,4.0765,236.1,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676527956,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676529563,1.96,236.1,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733676529758,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676530868,1.96,236.1,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733676531070,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676532167,1.96,236.1,235.98,1.25236336]
["bitfinex-derivatives","SOLF0:USTF0",1733676532365,1.96,236.1,235.99,1.25236336]
["bitfinex-derivatives","SOLF0:USTF0",1733676532563,1.96,236.1,236.0,1.25236336]
["bitfinex-derivatives","SOLF0:USTF0",1733676532760,1.96,236.1,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733676533361,1.96,236.1,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676533568,1.96,236.1,235.98,1.25291568]
["bitfinex-derivatives","SOLF0:USTF0",1733676533763,1.96,236.1,235.99,1.25291568]
["bitfinex-derivatives","SOLF0:USTF0",1733676533961,2.1168,236.07,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676534167,1.96,236.1,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676534465,1.96,236.1,235.97,1.25290837]
["bitfinex-derivatives","SOLF0:USTF0",1733676534671,2.1169,236.06,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676534864,1.96,236.05,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676535069,1.96,236.05,235.97,1.25307146]
["bitfinex-derivatives","SOLF0:USTF0",1733676535270,1.96,236.05,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676535470,1.96,236.05,235.97,1.25361684]
["bitfinex-derivatives","SOLF0:USTF0",1733676535670,1.96,236.05,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676535972,1.96,236.05,235.97,1.25359467]
["bitfinex-derivatives","SOLF0:USTF0",1733676536175,1.96,236.05,235.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733676536367,1.96,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676537573,2.1172,236.04,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676538373,2.1172,236.04,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676540569,2.1173,236.02,235.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733676540774,2.1173,236.02,235.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733676541076,1.96,236.05,235.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733676542669,2.1172,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676543873,2.1173,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676544574,2.1174,236.01,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733676544779,1.96,236.0,235.9,50.77390268]
["bitfinex-derivatives","SOLF0:USTF0",1733676545172,2.1176,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676545373,1.96,236.0,235.9,49.46360268]
["bitfinex-derivatives","SOLF0:USTF0",1733676545773,1.96,236.0,235.9,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733676546278,2.1177,235.97,235.91,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676547075,2.1178,235.96,235.91,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676547276,1.96,235.95,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676547473,1.96,235.95,235.89,1.25593507]
["bitfinex-derivatives","SOLF0:USTF0",1733676547675,1.96,235.95,235.84,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733676547877,1.96,235.95,235.85,10.11097269]
["bitfinex-derivatives","SOLF0:USTF0",1733676548077,1.96,235.95,235.86,1.25588083]
["bitfinex-derivatives","SOLF0:USTF0",1733676548278,2.1182,235.92,235.84,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733676548472,2.1182,235.92,235.85,1.25522047]
["bitfinex-derivatives","SOLF0:USTF0",1733676548680,1.96,235.95,235.84,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733676548873,1.96,235.95,235.85,1.25522583]
["bitfinex-derivatives","SOLF0:USTF0",1733676549078,1.96,235.95,235.76,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733676549277,1.96,235.95,235.77,9.39912763]
["bitfinex-derivatives","SOLF0:USTF0",1733676549478,1.96,235.95,235.78,8.09212763]
["bitfinex-derivatives","SOLF0:USTF0",1733676549682,1.3468,235.94,235.63,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733676549877,10.86590797,235.93,235.64,12.14917939]
["bitfinex-derivatives","SOLF0:USTF0",1733676550083,12.71,235.93,235.65,6.83932523]
["bitfinex-derivatives","SOLF0:USTF0",1733676550272,10.86502223,235.92,235.66,6.83932523]
["bitfinex-derivatives","SOLF0:USTF0",1733676550473,12.71,235.93,235.67,8.96093595]
["bitfinex-derivatives","SOLF0:USTF0",1733676550777,23.55754592,235.92,235.68,3.85848303]
["bitfinex-derivatives","SOLF0:USTF0",1733676550974,10.84754592,235.91,235.69,3.85848303]
["bitfinex-derivatives","SOLF0:USTF0",1733676551176,1.96,235.9,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676552376,1.3468,235.94,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676552582,1.96,235.93,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676552785,2.1188,235.85,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733676553080,1.96,235.84,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733676555881,4.0789,235.84,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733676556381,4.0789,235.84,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676556576,1.96,235.83,235.69,3.83260369]
["bitfinex-derivatives","SOLF0:USTF0",1733676556778,1.96,235.82,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676557278,1.96,235.82,235.69,3.83249857]
["bitfinex-derivatives","SOLF0:USTF0",1733676557581,1.96,235.82,235.68,2.1215207]
["bitfinex-derivatives","SOLF0:USTF0",1733676557774,1.96,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676558278,1.96,235.82,235.65,4.17854673]
["bitfinex-derivatives","SOLF0:USTF0",1733676558581,1.96,235.82,235.66,8.00801709]
["bitfinex-derivatives","SOLF0:USTF0",1733676558782,1.3468,235.94,235.67,8.00801709]
["bitfinex-derivatives","SOLF0:USTF0",1733676558981,1.96,235.93,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733676559585,1.96,235.93,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676560588,2.1186,235.87,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676560784,1.96,235.86,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676561285,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733676561584,1.96,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733676561786,1.96,235.86,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676562677,2.119,235.83,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676562878,1.96,235.86,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676563479,1.3468,235.94,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676563480,4.0788,235.85,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676563678,1.96,235.84,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676564179,1.96,235.83,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733676564477,1.96,235.83,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676565679,1.96,235.83,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733676566283,1.96,235.83,235.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733676566485,2.119,235.82,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733676569184,2.1192,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733676569689,2.1191,235.82,235.72,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733676569890,2.1191,235.82,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733676570288,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733676572092,2.1192,235.81,235.72,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733676572093,1.3468,235.94,235.72,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733676572289,2.1189,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676572490,1.96,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676573192,4.079,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676573984,2.119,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676574195,1.96,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733676574589,1.96,235.82,235.8,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733676574784,1.96,235.82,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676575392,1.96,235.82,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733676576192,1.96,235.82,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676577189,1.3468,235.94,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733676577391,1.3468,235.94,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676577392,1.96,235.93,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676577893,2.1186,235.87,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676578293,1.96,235.86,235.74,3.83080032]
["bitfinex-derivatives","SOLF0:USTF0",1733676578495,1.3468,235.94,235.75,3.83080032]
["bitfinex-derivatives","SOLF0:USTF0",1733676578692,1.96,235.93,235.76,2.61133323]
["bitfinex-derivatives","SOLF0:USTF0",1733676578890,1.96,235.93,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676579192,1.96,235.93,235.75,3.83009746]
["bitfinex-derivatives","SOLF0:USTF0",1733676579396,1.96,235.93,235.76,2.61131683]
["bitfinex-derivatives","SOLF0:USTF0",1733676579595,1.96,235.93,235.77,2.61131683]
["bitfinex-derivatives","SOLF0:USTF0",1733676579800,1.96,235.93,235.76,1.2197999]
["bitfinex-derivatives","SOLF0:USTF0",1733676579985,1.96,235.93,235.77,3.83278405]
["bitfinex-derivatives","SOLF0:USTF0",1733676580191,2.1185,235.88,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676580394,1.96,235.87,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676580696,1.96,235.87,235.75,8.01786931]
["bitfinex-derivatives","SOLF0:USTF0",1733676580995,1.96,235.87,235.76,8.01786931]
["bitfinex-derivatives","SOLF0:USTF0",1733676581190,1.96,235.87,235.77,3.83486978]
["bitfinex-derivatives","SOLF0:USTF0",1733676581391,1.96,235.87,235.78,3.83486978]
["bitfinex-derivatives","SOLF0:USTF0",1733676581592,1.96,235.86,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676581796,1.96,235.85,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676581995,1.96,235.84,235.75,8.02262359]
["bitfinex-derivatives","SOLF0:USTF0",1733676582195,1.96,235.84,235.76,8.02262359]
["bitfinex-derivatives","SOLF0:USTF0",1733676582397,1.96,235.84,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676582592,44.12,236.01,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676582799,3.2823,236.0,235.75,8.02733932]
["bitfinex-derivatives","SOLF0:USTF0",1733676583002,2.1182,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733676583190,1.96,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733676583591,4.0783,235.91,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676583794,4.0783,235.91,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676583999,4.0783,235.91,235.75,8.03087602]
["bitfinex-derivatives","SOLF0:USTF0",1733676584202,1.96,235.91,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676584397,2.1184,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676584597,2.1184,235.9,235.75,4.19246239]
["bitfinex-derivatives","SOLF0:USTF0",1733676584798,2.1184,235.9,235.76,3.84371851]
["bitfinex-derivatives","SOLF0:USTF0",1733676584998,2.1184,235.9,235.77,3.84371851]
["bitfinex-derivatives","SOLF0:USTF0",1733676585297,2.1184,235.9,235.78,1.22341245]
["bitfinex-derivatives","SOLF0:USTF0",1733676585498,2.1184,235.9,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676585697,2.1184,235.9,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676586598,2.1184,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676587703,2.1185,235.88,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676590304,2.1185,235.88,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676590501,2.1185,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676591902,1.96,235.91,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676591903,2.1186,235.87,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676592102,1.96,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676592297,1.96,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676593300,1.96,235.85,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676593501,1.96,235.85,235.74,6.848171]
["bitfinex-derivatives","SOLF0:USTF0",1733676593706,1.96,235.85,235.75,8.07784409]
["bitfinex-derivatives","SOLF0:USTF0",1733676593897,1.96,235.85,235.76,8.07784409]
["bitfinex-derivatives","SOLF0:USTF0",1733676594098,1.96,235.85,235.77,8.07784409]
["bitfinex-derivatives","SOLF0:USTF0",1733676594307,4.0788,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733676595500,1.96,235.85,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733676595804,1.96,235.85,235.77,8.08012464]
["bitfinex-derivatives","SOLF0:USTF0",1733676596005,1.96,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676596906,1.3223,236.0,235.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733676597108,12.86154865,235.99,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676597410,10.90154865,235.98,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676597611,2.1185,235.89,235.74,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676597813,1.96,235.88,235.75,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676598010,1.96,235.88,235.76,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676598208,1.96,235.88,235.77,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676598409,1.96,235.88,235.78,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676598606,1.96,235.88,235.79,8.07997578]
["bitfinex-derivatives","SOLF0:USTF0",1733676598811,1.96,235.88,235.8,3.86458485]
["bitfinex-derivatives","SOLF0:USTF0",1733676599003,1.96,235.88,235.81,3.86458485]
["bitfinex-derivatives","SOLF0:USTF0",1733676599207,1.96,235.88,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676599410,1.96,235.88,235.74,8.07981609]
["bitfinex-derivatives","SOLF0:USTF0",1733676599606,1.3223,236.0,235.75,8.07981609]
["bitfinex-derivatives","SOLF0:USTF0",1733676599812,12.86716705,235.99,235.76,8.07981609]
["bitfinex-derivatives","SOLF0:USTF0",1733676600012,12.86716705,235.98,235.77,1.2299585]
["bitfinex-derivatives","SOLF0:USTF0",1733676600213,2.1183,235.91,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676600407,1.96,235.9,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676600612,1.96,235.9,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676600613,2.1186,235.88,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676600811,1.96,235.9,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676601015,1.96,235.9,235.74,8.07979896]
["bitfinex-derivatives","SOLF0:USTF0",1733676601308,2.1187,235.87,235.75,8.07979896]
["bitfinex-derivatives","SOLF0:USTF0",1733676601503,2.1187,235.87,235.76,8.07979896]
["bitfinex-derivatives","SOLF0:USTF0",1733676601707,2.1187,235.87,235.77,3.86453669]
["bitfinex-derivatives","SOLF0:USTF0",1733676601910,2.1187,235.87,235.78,3.86453669]
["bitfinex-derivatives","SOLF0:USTF0",1733676602113,2.1187,235.87,235.79,3.86453669]
["bitfinex-derivatives","SOLF0:USTF0",1733676602313,2.1187,235.87,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676602513,2.1187,235.87,235.74,8.07998101]
["bitfinex-derivatives","SOLF0:USTF0",1733676602713,2.1185,235.88,235.75,8.07998101]
["bitfinex-derivatives","SOLF0:USTF0",1733676602909,1.96,235.9,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733676603115,2.1186,235.87,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676603310,2.1186,235.87,235.74,8.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1733676603514,2.1186,235.87,235.75,8.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1733676603818,2.1186,235.87,235.76,8.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1733676604013,2.1186,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733676604212,2.1185,235.88,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676604410,2.1185,235.88,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733676604620,2.1185,235.88,235.79,3.86453557]
["bitfinex-derivatives","SOLF0:USTF0",1733676604811,1.96,235.9,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676605007,2.1186,235.87,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733676605316,1.96,235.9,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676605512,1.96,235.9,235.74,8.07959441]
["bitfinex-derivatives","SOLF0:USTF0",1733676605820,1.96,235.9,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676605821,1.96,235.9,235.75,8.07943249]
["bitfinex-derivatives","SOLF0:USTF0",1733676606008,1.96,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676610315,1.96,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676610813,14.0323,236.0,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676611016,12.85986755,235.99,235.74,8.07938989]
["bitfinex-derivatives","SOLF0:USTF0",1733676611212,1.96,235.99,235.75,8.07938989]
["bitfinex-derivatives","SOLF0:USTF0",1733676611420,1.96,235.99,235.76,8.07938989]
["bitfinex-derivatives","SOLF0:USTF0",1733676611717,1.96,235.99,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733676611718,2.1182,235.92,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733676612027,1.96,235.91,235.76,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733676612212,1.96,235.9,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733676612514,1.96,235.89,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733676613922,1.96,235.89,235.76,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733676614214,1.96,235.89,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676614420,1.96,235.89,235.76,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733676614620,1.96,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676615416,2.1185,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676620122,1.96,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676620319,1.96,235.87,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676620526,1.96,235.87,235.74,8.0927604]
["bitfinex-derivatives","SOLF0:USTF0",1733676620720,1.96,235.87,235.73,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733676620721,1.96,235.87,235.75,8.0927604]
["bitfinex-derivatives","SOLF0:USTF0",1733676621023,1.96,235.87,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676622023,1.96,235.88,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676623622,1.96,235.88,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676623822,1.96,235.88,235.87,1.23274971]
["bitfinex-derivatives","SOLF0:USTF0",1733676624422,1.96,235.88,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676624814,1.96,235.88,235.87,1.23277291]
["bitfinex-derivatives","SOLF0:USTF0",1733676625621,1.96,235.88,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676625822,1.96,235.88,235.87,3.87272229]
["bitfinex-derivatives","SOLF0:USTF0",1733676626421,1.96,235.88,235.87,1.23279514]
["bitfinex-derivatives","SOLF0:USTF0",1733676626621,1.96,235.88,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676626822,1.96,235.88,235.74,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733676627022,1.96,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676627325,1.96,235.88,235.86,2.63969178]
["bitfinex-derivatives","SOLF0:USTF0",1733676627527,1.96,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676627726,1.96,235.88,235.86,3.87222665]
["bitfinex-derivatives","SOLF0:USTF0",1733676627928,1.96,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676628122,1.96,235.88,235.86,3.87220927]
["bitfinex-derivatives","SOLF0:USTF0",1733676628423,1.96,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676628720,1.96,235.88,235.86,3.87211902]
["bitfinex-derivatives","SOLF0:USTF0",1733676629024,1.96,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676629229,1.96,235.88,235.86,3.87224158]
["bitfinex-derivatives","SOLF0:USTF0",1733676629418,1.96,235.88,235.74,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733676629621,1.96,235.88,235.75,8.0954592]
["bitfinex-derivatives","SOLF0:USTF0",1733676629823,1.96,235.88,235.76,8.0954592]
["bitfinex-derivatives","SOLF0:USTF0",1733676630019,2.1179,235.95,235.77,8.0954592]
["bitfinex-derivatives","SOLF0:USTF0",1733676630320,2.1179,235.95,235.74,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733676630321,1.96,235.94,235.78,8.82284623]
["bitfinex-derivatives","SOLF0:USTF0",1733676630624,1.96,235.93,235.79,8.09513852]
["bitfinex-derivatives","SOLF0:USTF0",1733676630823,1.3223,236.0,235.8,8.20024623]
["bitfinex-derivatives","SOLF0:USTF0",1733676630824,1.96,235.92,235.8,8.20024623]
["bitfinex-derivatives","SOLF0:USTF0",1733676631032,1.96,235.92,235.81,3.95305624]
["bitfinex-derivatives","SOLF0:USTF0",1733676631216,2.1177,235.97,235.82,6.86284623]
["bitfinex-derivatives","SOLF0:USTF0",1733676631415,44.12,236.01,235.83,8.82284623]
["bitfinex-derivatives","SOLF0:USTF0",1733676631624,1.96,236.0,235.84,6.86284623]
["bitfinex-derivatives","SOLF0:USTF0",1733676631822,1.96,236.0,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733676633118,1.96,236.0,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676633420,1.96,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733676633824,1.96,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676634726,1.96,236.0,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676635025,1.96,236.0,235.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676635226,1.96,236.0,235.89,6.50505526]
["bitfinex-derivatives","SOLF0:USTF0",1733676635425,1.96,236.0,235.9,3.86055526]
["bitfinex-derivatives","SOLF0:USTF0",1733676635722,1.96,236.0,235.91,1.22817843]
["bitfinex-derivatives","SOLF0:USTF0",1733676635925,1.96,236.0,235.89,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733676636118,1.96,236.0,235.9,3.85837413]
["bitfinex-derivatives","SOLF0:USTF0",1733676636316,1.96,236.0,235.89,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733676636519,1.96,236.0,235.9,3.85655999]
["bitfinex-derivatives","SOLF0:USTF0",1733676636716,1.96,236.0,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676637219,1.96,236.0,235.91,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733676637414,1.96,236.0,235.89,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733676638618,2.1175,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676639020,1.96,236.0,235.89,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733676639826,2.1169,236.06,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676640023,1.96,236.05,235.89,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733676640223,1.3951,236.13,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676640524,12.47986663,236.12,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676640729,1.96,236.12,235.91,3.90200274]
["bitfinex-derivatives","SOLF0:USTF0",1733676641020,1.96,236.12,235.92,3.8536885]
["bitfinex-derivatives","SOLF0:USTF0",1733676641222,1.96,236.12,235.91,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733676642120,2.1171,236.05,235.91,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733676642322,1.96,236.04,235.91,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733676643121,4.0771,236.04,235.91,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733676644121,1.96,236.04,235.89,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733676644323,2.118,235.94,235.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733676644527,2.118,235.94,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676644830,1.96,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676645426,1.96,235.93,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676645627,1.96,235.93,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676646633,2.1182,235.92,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733676647837,1.96,235.93,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676648132,2.7555,236.03,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676648327,2.1177,235.98,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676648535,1.96,235.97,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676648834,1.96,235.96,235.82,3.85190983]
["bitfinex-derivatives","SOLF0:USTF0",1733676649035,1.96,235.95,235.83,1.22609341]
["bitfinex-derivatives","SOLF0:USTF0",1733676649227,1.96,235.95,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676649529,1.96,235.95,235.82,3.85208395]
["bitfinex-derivatives","SOLF0:USTF0",1733676649733,1.96,235.95,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676649933,1.96,235.95,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676650229,1.96,235.95,235.82,3.85214434]
["bitfinex-derivatives","SOLF0:USTF0",1733676650437,1.96,235.95,235.83,3.85214434]
["bitfinex-derivatives","SOLF0:USTF0",1733676650637,1.96,235.95,235.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733676650832,1.96,235.95,235.82,3.85214223]
["bitfinex-derivatives","SOLF0:USTF0",1733676651137,1.96,235.95,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676651733,1.96,235.95,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676652637,1.96,235.95,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676652638,1.96,235.95,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676652932,1.96,235.95,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676653141,1.96,235.95,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676654039,1.96,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676654833,1.96,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676656736,1.96,235.95,235.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676657036,1.96,235.95,235.74,12.1250025]
["bitfinex-derivatives","SOLF0:USTF0",1733676657242,2.1182,235.92,235.75,8.0586025]
["bitfinex-derivatives","SOLF0:USTF0",1733676657435,2.1182,235.92,235.74,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733676657743,2.1183,235.91,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676657936,1.96,235.9,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733676659941,1.96,235.9,235.76,4.2043893]
["bitfinex-derivatives","SOLF0:USTF0",1733676660144,1.96,235.9,235.77,8.058925]
["bitfinex-derivatives","SOLF0:USTF0",1733676660333,4.0784,235.9,235.78,8.058925]
["bitfinex-derivatives","SOLF0:USTF0",1733676660643,1.96,235.9,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733676660839,1.96,235.9,235.74,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733676661034,1.96,235.9,235.75,3.85478706]
["bitfinex-derivatives","SOLF0:USTF0",1733676661234,1.96,235.9,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733676661739,1.96,235.92,235.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676661943,1.96,235.94,235.79,8.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1733676662137,2.1175,235.99,235.8,8.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1733676662138,1.96,235.95,235.8,8.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1733676662339,1.96,235.95,235.81,8.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1733676662541,1.96,235.95,235.82,8.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1733676662741,1.96,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676663551,1.96,235.95,235.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733676663752,1.96,235.95,235.85,8.06079193]
["bitfinex-derivatives","SOLF0:USTF0",1733676664052,1.96,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676664551,2.1177,235.98,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676664751,2.0,235.97,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676667453,2.0,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676667948,2.0,235.97,235.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733676668151,2.0,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676669548,2.0,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676670551,2.1174,236.01,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676670752,2.0,236.0,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676671053,2.0,236.0,235.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733676671256,2.0,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733676672055,2.0,236.0,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676673452,2.0,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676674956,2.0,236.0,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676675146,2.0,236.0,235.89,3.86023554]
["bitfinex-derivatives","SOLF0:USTF0",1733676675352,2.0,236.0,235.9,1.22883732]
["bitfinex-derivatives","SOLF0:USTF0",1733676675548,2.0,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676676155,2.1172,236.03,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676676355,2.0,236.02,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676676560,2.0,236.02,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676676756,2.0,236.02,235.89,3.85957603]
["bitfinex-derivatives","SOLF0:USTF0",1733676676954,2.0,236.02,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676677460,2.0,236.02,235.89,1.22858552]
["bitfinex-derivatives","SOLF0:USTF0",1733676677651,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676678059,2.1174,236.01,235.89,1.22851097]
["bitfinex-derivatives","SOLF0:USTF0",1733676678259,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676678459,2.1174,236.01,235.89,1.22846002]
["bitfinex-derivatives","SOLF0:USTF0",1733676678660,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676678860,2.1174,236.01,235.89,1.2284658]
["bitfinex-derivatives","SOLF0:USTF0",1733676679061,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676679355,2.1174,236.01,235.89,1.22847571]
["bitfinex-derivatives","SOLF0:USTF0",1733676679555,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676679556,2.1174,236.01,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733676679761,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676679960,2.1174,236.01,235.89,1.22844233]
["bitfinex-derivatives","SOLF0:USTF0",1733676680157,2.1174,236.01,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676680360,2.1174,236.01,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676680759,2.0,236.02,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733676681464,2.1174,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733676685967,2.1176,235.98,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733676686169,1.98,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733676686367,1.98,235.96,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733676686670,1.98,235.95,235.91,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676686868,1.98,235.94,235.91,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676687171,1.98,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733676687662,1.98,235.94,235.86,6.84160421]
["bitfinex-derivatives","SOLF0:USTF0",1733676688666,1.98,235.94,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733676690869,1.98,235.94,235.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733676691169,1.98,235.99,235.85,8.072642]
["bitfinex-derivatives","SOLF0:USTF0",1733676691471,1.98,235.99,235.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733676691472,1.98,235.99,235.86,3.86114952]
["bitfinex-derivatives","SOLF0:USTF0",1733676691666,1.98,235.99,235.87,3.86114952]
["bitfinex-derivatives","SOLF0:USTF0",1733676691970,1.98,235.99,235.88,5.84114952]
["bitfinex-derivatives","SOLF0:USTF0",1733676692168,1.98,235.99,235.89,3.86114952]
["bitfinex-derivatives","SOLF0:USTF0",1733676692471,1.98,235.99,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676692667,1.98,235.99,235.9,1.22911187]
["bitfinex-derivatives","SOLF0:USTF0",1733676692867,1.98,235.99,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733676693374,1.98,236.01,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676694871,1.98,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676695977,1.98,236.03,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676697072,1.98,236.05,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676697468,1.98,236.05,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676697671,1.98,236.05,235.95,3.85799164]
["bitfinex-derivatives","SOLF0:USTF0",1733676697871,1.98,236.05,235.96,3.85799164]
["bitfinex-derivatives","SOLF0:USTF0",1733676698171,1.98,236.05,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676698371,2.1166,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676698570,1.98,236.08,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676698875,2.6455,236.13,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676698876,1.98,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676699373,2.1169,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676700482,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676700777,2.117,236.05,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676701681,2.117,236.05,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733676701986,2.1171,236.04,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676702883,2.117,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733676703376,1.98,236.07,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676703577,2.1169,236.06,235.95,3.8584425]
["bitfinex-derivatives","SOLF0:USTF0",1733676703773,2.1169,236.06,235.95,1.22826932]
["bitfinex-derivatives","SOLF0:USTF0",1733676703977,2.1169,236.06,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676704180,1.98,236.07,235.95,3.85840942]
["bitfinex-derivatives","SOLF0:USTF0",1733676704375,1.98,236.07,235.95,1.22825905]
["bitfinex-derivatives","SOLF0:USTF0",1733676704777,1.98,236.07,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676705683,1.98,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676706586,1.98,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676707187,1.98,236.07,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733676707989,1.98,236.08,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733676708192,1.98,236.08,235.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733676708689,1.98,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733676709888,2.727,236.2,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733676710089,12.52437879,236.19,236.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733676710287,12.52437879,236.18,236.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733676710586,10.54437879,236.17,236.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733676710788,1.98,236.18,236.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733676711091,2.116,236.17,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676711882,2.116,236.17,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676712089,1.98,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676713192,1.98,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676713693,1.98,236.15,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676713888,1.98,236.15,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733676714087,2.6482,236.28,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676714391,12.51408571,236.27,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676714692,1.98,236.27,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676714893,1.98,236.27,236.07,1.22664668]
["bitfinex-derivatives","SOLF0:USTF0",1733676715091,1.98,236.27,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676715296,2.6482,236.28,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676715496,1.98,236.27,236.07,3.85278723]
["bitfinex-derivatives","SOLF0:USTF0",1733676715697,1.98,236.27,236.08,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1733676715994,2.1155,236.21,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676716197,1.98,236.2,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676716495,1.98,236.19,236.07,1.22546386]
["bitfinex-derivatives","SOLF0:USTF0",1733676716689,1.98,236.18,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676717689,2.116,236.16,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676718294,4.0959,236.18,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676718489,1.98,236.18,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676718690,1.98,236.18,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676719198,1.98,236.18,236.07,2.62194547]
["bitfinex-derivatives","SOLF0:USTF0",1733676719397,1.98,236.19,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676721800,1.98,236.2,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676722101,1.98,236.21,236.06,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733676723699,1.98,236.21,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676724402,1.98,236.21,236.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733676724703,1.96,236.26,236.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733676725000,1.96,236.28,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676725204,2.1149,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676725205,4.0749,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676725503,1.96,236.29,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676725805,1.96,236.29,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676726001,1.96,236.29,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676726397,1.96,236.29,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676726700,2.1147,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676726701,4.0747,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676726906,4.0747,236.31,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676727197,4.0747,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676728400,1.96,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676728907,4.0747,236.31,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676729106,4.0747,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676729609,4.0747,236.31,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676729905,4.0747,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676730108,2.1148,236.3,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676730307,2.1148,236.3,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676730508,2.1148,236.3,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676730704,1.96,236.31,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676731506,1.96,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676731507,2.1147,236.3,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676731712,2.1147,236.3,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676732117,2.1147,236.3,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676732309,2.1147,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676732511,1.96,236.31,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676732705,1.3394,236.38,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676732909,1.96,236.37,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676733109,2.1144,236.34,236.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733676733307,1.96,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676733712,4.0743,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676734513,2.1143,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676735511,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676737311,2.1141,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676737512,1.96,236.44,236.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676737709,1.96,236.44,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676737916,1.96,236.44,236.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733676738114,1.96,236.44,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676738709,2.1139,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733676739316,1.96,236.44,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676739616,1.96,236.45,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676739815,2.6701,236.46,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676740119,1.96,236.44,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676740814,1.96,236.44,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733676741209,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733676741411,1.96,236.44,236.31,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733676741611,1.96,236.45,236.32,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733676741816,1.96,236.45,236.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733676742021,2.1134,236.46,236.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733676742214,2.1134,236.46,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676742613,2.1134,236.46,236.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733676742922,1.96,236.47,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676743113,1.96,236.47,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676743620,2.1135,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676745918,1.96,236.47,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676746120,2.1135,236.45,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676746821,1.96,236.47,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676747020,2.1135,236.44,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676747523,1.96,236.47,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676747724,2.1134,236.45,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733676748920,2.113,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733676749127,1.96,236.52,236.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733676749422,1.96,236.51,236.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733676749623,1.96,236.51,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676749624,2.1132,236.47,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676749925,1.96,236.51,236.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676750129,2.1134,236.46,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733676751522,2.1135,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676751926,1.96,236.46,236.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676752317,4.0734,236.46,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733676752833,1.96,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733676753027,1.96,236.5,236.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676753722,1.96,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733676753723,4.073,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733676753922,1.96,236.53,236.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676754222,2.1129,236.52,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733676754629,2.1129,236.52,236.42,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733676754821,2.1129,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733676755525,1.96,236.53,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733676755724,2.6905,236.58,236.42,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733676755926,1.96,236.57,236.42,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733676756125,1.96,236.57,236.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733676756728,2.1126,236.55,236.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733676757123,1.96,236.57,236.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733676757329,1.96,236.57,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676758230,2.1128,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733676760334,2.1128,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733676762538,2.1128,236.52,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676763342,2.1129,236.51,236.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733676763540,2.1129,236.51,236.43,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1733676764148,2.1129,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733676772443,1.96,236.52,236.42,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733676772648,1.96,236.56,236.43,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733676773046,1.96,236.56,236.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733676773650,2.1126,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733676774048,2.1126,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676775050,2.1126,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733676778457,2.1126,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733676778657,1.96,236.56,236.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733676778853,8.55278418,236.56,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733676779658,2.1125,236.55,236.49,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676780155,8.55278418,236.56,236.49,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676780355,2.1126,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733676780947,2.1127,236.53,236.49,8.70578418]
["bitfinex-derivatives","SOLF0:USTF0",1733676781146,6.59278418,236.52,236.46,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676782453,8.70568418,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733676782655,6.59278418,236.5,236.44,7.99978418]
["bitfinex-derivatives","SOLF0:USTF0",1733676783453,8.70578418,236.5,236.44,10.11328418]
["bitfinex-derivatives","SOLF0:USTF0",1733676786051,6.59278418,236.5,236.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733676786251,2.1132,236.48,236.44,7.99978418]
["bitfinex-derivatives","SOLF0:USTF0",1733676786554,6.59278418,236.46,236.38,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676786956,6.59278418,236.44,236.35,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733676787257,6.59278418,236.44,236.38,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676787658,6.59278418,236.44,236.39,1.22891633]
["bitfinex-derivatives","SOLF0:USTF0",1733676787854,6.59278418,236.44,236.35,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733676788060,6.59278418,236.44,236.39,8.70668418]
["bitfinex-derivatives","SOLF0:USTF0",1733676788257,2.1134,236.45,236.39,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676788462,1.96,236.46,236.41,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676788764,1.96,236.46,236.43,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676790458,1.96,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676790652,1.96,236.46,236.41,8.70648418]
["bitfinex-derivatives","SOLF0:USTF0",1733676793768,1.96,236.46,236.41,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676793959,1.96,236.46,236.35,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733676794165,8.55278418,236.5,236.43,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676794358,1.96,236.5,236.43,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676794768,2.113,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733676795069,2.113,236.49,236.43,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676795070,8.55278418,236.5,236.43,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676795462,8.55278418,236.5,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733676796165,8.55278418,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733676796361,2.1132,236.47,236.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676796565,2.1132,236.47,236.41,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676797664,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733676797860,2.1133,236.46,236.41,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676798367,2.1133,236.46,236.35,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733676798368,6.59278418,236.44,236.35,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733676798570,6.59278418,236.44,236.37,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676798768,6.59278418,236.44,236.39,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676799062,1.96,236.45,236.39,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676799670,2.1135,236.44,236.39,8.70668418]
["bitfinex-derivatives","SOLF0:USTF0",1733676800173,4.0734,236.45,236.39,8.70668418]
["bitfinex-derivatives","SOLF0:USTF0",1733676801067,8.70628418,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676801268,6.59278418,236.44,236.37,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676801673,10.66628418,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733676802474,10.66628418,236.45,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733676804975,6.59278418,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733676805174,6.59278418,236.42,236.35,7.94828418]
["bitfinex-derivatives","SOLF0:USTF0",1733676805371,6.59278418,236.42,236.36,3.8578872]
["bitfinex-derivatives","SOLF0:USTF0",1733676805571,8.70648418,236.42,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733676805973,6.59278418,236.42,236.35,7.94828418]
["bitfinex-derivatives","SOLF0:USTF0",1733676806170,6.59278418,236.42,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733676806574,6.59278418,236.4,236.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733676806767,8.55278418,236.4,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676807575,8.55278418,236.4,236.32,9.31058418]
["bitfinex-derivatives","SOLF0:USTF0",1733676807576,10.66688418,236.4,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676807970,6.59278418,236.38,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676808274,6.59278418,236.36,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676809071,6.59278418,236.34,236.22,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733676809274,6.59278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676809471,6.59278418,236.34,236.28,3.85279304]
["bitfinex-derivatives","SOLF0:USTF0",1733676809767,6.59278418,236.34,236.29,1.22635638]
["bitfinex-derivatives","SOLF0:USTF0",1733676809973,6.59278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676810169,8.70738418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676811278,8.70738418,236.34,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676811675,8.70738418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676811676,6.59278418,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676813172,6.59278418,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676818475,6.59278418,236.32,236.3,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676819081,6.59278418,236.32,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676820386,8.70738418,236.34,236.28,8.70778418]
["bitfinex-derivatives","SOLF0:USTF0",1733676820886,8.70738418,236.34,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676821582,8.70738418,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676822380,6.59278418,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676822581,6.59278418,236.32,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676823185,6.59278418,236.32,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676824180,6.59278418,236.3,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676824384,6.59278418,236.3,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676824583,6.59278418,236.3,236.23,7.88228418]
["bitfinex-derivatives","SOLF0:USTF0",1733676824786,6.59278418,236.32,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676824986,6.59278418,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676825182,1.96,236.35,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676825387,1.96,236.35,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676825582,6.59278418,236.34,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676826493,6.59278418,236.32,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676826893,6.59278418,236.32,236.23,7.88228418]
["bitfinex-derivatives","SOLF0:USTF0",1733676827097,6.59278418,236.3,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676827291,6.59278418,236.32,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676828889,6.59278418,236.3,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676829190,6.59278418,236.3,236.23,7.88228418]
["bitfinex-derivatives","SOLF0:USTF0",1733676829390,6.59278418,236.28,236.23,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733676830395,6.59278418,236.28,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676831190,6.59278418,236.28,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676832196,6.59278418,236.3,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676837089,6.59278418,236.32,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676837894,6.59278418,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676838198,6.59278418,236.32,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676838902,1.96,236.33,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676839100,2.1143,236.38,236.28,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676839301,6.59278418,236.36,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733676840400,6.59278418,236.36,236.3,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676840600,6.59278418,236.34,236.33,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676840801,6.59278418,236.34,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676841197,6.59278418,236.34,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676841402,6.59278418,236.32,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676842603,6.59278418,236.32,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676843201,6.59278418,236.32,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676845097,6.59278418,236.32,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676845399,6.59278418,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676845800,6.59278418,236.36,236.3,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676846001,6.59278418,236.39,236.32,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676846402,6.59278418,236.39,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676846907,4.0741,236.4,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676846908,6.59278418,236.37,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676851503,6.59278418,236.35,236.23,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733676851703,6.59278418,236.33,236.26,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676852003,6.59278418,236.31,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676853408,6.59278418,236.29,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676854109,6.59278418,236.29,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676855903,6.59278418,236.31,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676856103,6.59278418,236.31,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676859112,6.59278418,236.29,236.23,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676859308,6.59278418,236.25,236.24,3.86251318]
["bitfinex-derivatives","SOLF0:USTF0",1733676859610,6.59278418,236.25,236.23,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733676859811,6.59278418,236.25,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676860009,6.59278418,236.25,236.08,11.59325508]
["bitfinex-derivatives","SOLF0:USTF0",1733676860206,6.59278418,236.25,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676860510,6.59278418,236.27,236.2,6.84640073]
["bitfinex-derivatives","SOLF0:USTF0",1733676860702,6.59278418,236.27,236.21,9.22601523]
["bitfinex-derivatives","SOLF0:USTF0",1733676860905,1.96,236.29,236.22,1.2290709]
["bitfinex-derivatives","SOLF0:USTF0",1733676861212,1.96,236.29,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676861213,6.59278418,236.28,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676861402,6.59278418,236.28,236.22,1.22902304]
["bitfinex-derivatives","SOLF0:USTF0",1733676861602,6.59278418,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676864612,6.59278418,236.26,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676864912,6.59278418,236.24,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676867113,6.59278418,236.24,236.17,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676867812,6.59278418,236.22,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676868317,6.59278418,236.22,236.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733676869613,6.59278418,236.22,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676870413,6.59278418,236.22,236.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733676870414,8.70848418,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676870816,6.59278418,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676874821,6.59278418,236.2,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733676875117,6.59278418,236.22,236.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733676875524,8.55278418,236.23,236.16,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676875825,1.96,236.23,236.16,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676876430,1.96,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676877026,1.96,236.23,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676878333,1.96,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676880531,6.59278418,236.22,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676880827,6.59278418,236.2,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676881833,6.59278418,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676882129,6.59278418,236.18,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733676882328,6.59278418,236.18,236.06,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733676882629,6.59278418,236.15,236.08,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676883026,6.59278418,236.15,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733676883629,6.59278418,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676883931,1.96,236.16,236.08,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676884128,6.59278418,236.14,236.08,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676884329,6.59278418,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733676884933,6.59278418,236.14,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676885524,6.59278418,236.14,236.06,7.97308418]
["bitfinex-derivatives","SOLF0:USTF0",1733676885735,6.59278418,236.14,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676886235,6.59278418,236.12,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733676888240,6.59278418,236.12,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733676888747,6.59278418,236.1,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733676889039,6.59278418,236.08,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676889233,6.59278418,236.08,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676889932,6.59278418,236.08,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676893542,6.59278418,236.08,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733676899341,6.59278418,236.08,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676899546,6.59278418,236.08,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676899741,6.59278418,236.1,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676899942,4.0767,236.11,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676899943,1.96,236.11,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733676900236,12.68,236.26,236.06,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676900237,1.96,236.12,236.06,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676900438,12.68,236.26,236.06,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676900639,6.59278418,236.14,236.06,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676900837,8.55278418,236.14,236.06,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676901842,8.55278418,236.14,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676903048,1.96,236.14,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733676903651,6.59278418,236.15,236.1,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676903845,8.55278418,236.15,236.1,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676904045,6.59278418,236.15,236.1,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676904448,1.96,236.21,236.14,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676904650,8.55278418,236.21,236.14,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676904847,8.55278418,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676906053,6.59278418,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676906355,8.55278418,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676909555,1.96,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676909752,8.55278418,236.21,236.14,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676910163,2.7111,236.27,236.1,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1733676910164,2.7111,236.27,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676910351,8.55278418,236.26,236.2,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676911358,8.55278418,236.26,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676911651,8.55278418,236.26,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676911652,6.59278418,236.24,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676911856,6.59278418,236.22,236.16,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676912059,6.59278418,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676912451,6.59278418,236.2,236.14,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676913055,6.59278418,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733676913360,6.59278418,236.22,236.16,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676914564,6.59278418,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676916558,6.59278418,236.24,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676916760,8.55278418,236.26,236.2,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676917459,2.11622296,236.27,236.2,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676917460,8.70900714,236.27,236.2,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676917664,2.11631253,236.26,236.22,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676919561,2.11631253,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676925173,2.11631253,236.26,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733676925565,2.11631253,236.26,236.24,8.70808418]
["bitfinex-derivatives","SOLF0:USTF0",1733676925765,2.11631253,236.26,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676925971,2.11631253,236.26,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676930869,1.96,236.3,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733676931065,4.0748,236.3,236.2,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733676931371,6.59278418,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676931762,6.59278418,236.25,236.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733676932071,6.59278418,236.25,236.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733676932870,6.59278418,236.23,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676933173,6.59278418,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676936877,8.70818418,236.23,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676938380,6.59278418,236.23,236.16,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676938576,6.59278418,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676939079,8.70818418,236.23,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733676940378,6.59278418,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733676945083,6.59278418,236.23,236.18,8.70858418]
["bitfinex-derivatives","SOLF0:USTF0",1733676945485,6.59278418,236.23,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676945686,6.59278418,236.23,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676946582,6.59278418,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676949082,6.59278418,236.23,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676949289,6.59278418,236.23,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676951496,8.70818418,236.23,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733676952493,8.70818418,236.23,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676952494,8.70818418,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676954998,2.1154,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676958203,2.1155,236.22,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733676959502,1.96,236.24,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676959702,8.55278418,236.26,236.19,3.85863929]
["bitfinex-derivatives","SOLF0:USTF0",1733676959904,8.55278418,236.26,236.2,1.22826783]
["bitfinex-derivatives","SOLF0:USTF0",1733676960104,1.96,236.26,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676960294,8.55278418,236.26,236.19,1.2283533]
["bitfinex-derivatives","SOLF0:USTF0",1733676960606,8.55278418,236.26,236.2,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676961297,2.6543,236.34,236.22,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676961505,6.59278418,236.3,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676961704,8.55278418,236.3,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676962103,10.66758418,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676962298,10.66758418,236.3,236.24,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676962905,10.66758418,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676963403,2.1148,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676964102,2.1148,236.29,236.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733676964103,2.115,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733676964504,6.59278418,236.28,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676964706,8.70768418,236.28,236.23,8.70808418]
["bitfinex-derivatives","SOLF0:USTF0",1733676965201,2.1149,236.28,236.23,8.70808418]
["bitfinex-derivatives","SOLF0:USTF0",1733676966207,6.59278418,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733676966504,6.59278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676966801,1.96,236.33,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676967706,2.1146,236.32,236.27,8.70768418]
["bitfinex-derivatives","SOLF0:USTF0",1733676968411,44.02,236.4,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676968603,6.59278418,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676968803,8.55278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676969408,2.1145,236.33,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676969809,2.1145,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676970909,6.59278418,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676971609,6.59278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676971810,6.59278418,236.34,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676972611,8.70718418,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676973312,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676973509,2.1145,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733676974615,2.1145,236.33,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676974914,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676976108,6.59278418,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676976109,8.70718418,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676976309,1.96,236.37,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676976515,1.96,236.37,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676976516,6.59278418,236.36,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676976714,6.59278418,236.36,236.31,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676977118,6.59278418,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733676977317,6.59278418,236.36,236.31,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676977521,6.59278418,236.36,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676978225,2.1144,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676978525,6.59278418,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676979618,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733676981620,2.1144,236.34,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676981821,2.1145,236.33,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676982026,6.59278418,236.34,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676983525,8.70718418,236.34,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733676983922,8.70718418,236.34,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676986028,2.1144,236.34,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676986223,2.1144,236.34,236.29,8.70758418]
["bitfinex-derivatives","SOLF0:USTF0",1733676988223,2.1143,236.35,236.29,8.70758418]
["bitfinex-derivatives","SOLF0:USTF0",1733676989923,2.1144,236.34,236.29,8.70758418]
["bitfinex-derivatives","SOLF0:USTF0",1733676990229,2.1144,236.34,236.29,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676990827,8.70738418,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676991130,8.70738418,236.32,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676991429,8.70738418,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676991626,6.59278418,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733676991827,6.59278418,236.32,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676991828,6.59278418,236.3,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733676992129,6.59278418,236.3,236.22,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733676993030,6.59278418,236.28,236.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733676993229,6.59278418,236.26,236.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733676994333,8.70788418,236.26,236.2,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733676997835,2.1152,236.25,236.2,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733676998239,6.59278418,236.26,236.2,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733676999730,8.70788418,236.26,236.2,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733676999929,6.59278418,236.26,236.2,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733677000735,6.59278418,236.26,236.2,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733677000736,2.1154,236.25,236.2,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733677001141,1.96,236.27,236.17,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677001142,6.59278418,236.24,236.17,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677001345,6.59278418,236.24,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677001346,8.70828418,236.24,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677001541,6.59278418,236.24,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677001937,6.59278418,236.24,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677002138,2.1155,236.24,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677002540,6.59278418,236.26,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677002741,2.1156,236.23,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677002945,6.59278418,236.26,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677003146,2.1155,236.24,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677003349,1.96,236.27,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677003647,1.96,236.27,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677003648,6.59278418,236.26,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677004241,2.1154,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677008944,6.59278418,236.26,236.16,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733677009142,2.1156,236.23,236.18,8.70878418]
["bitfinex-derivatives","SOLF0:USTF0",1733677009846,2.1158,236.21,236.16,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733677010053,2.1158,236.21,236.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733677011746,2.1158,236.21,236.16,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733677012144,2.1158,236.21,236.17,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677012342,2.1157,236.23,236.17,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677012651,1.96,236.27,236.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733677012652,1.96,236.27,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677012849,2.1153,236.26,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677013057,4.0753,236.26,236.19,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677013351,4.0753,236.26,236.21,8.70848418]
["bitfinex-derivatives","SOLF0:USTF0",1733677014750,1.96,236.26,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677014951,1.96,236.26,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733677018648,1.96,236.26,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677018849,2.1151,236.28,236.21,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677019049,2.1151,236.28,236.23,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677019453,2.1151,236.28,236.23,8.70828418]
["bitfinex-derivatives","SOLF0:USTF0",1733677019653,8.70788418,236.29,236.23,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677019853,2.6876,236.37,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677020055,6.59278418,236.33,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677020557,8.70768418,236.32,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677020851,289.7084461,236.53,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677020852,6.59278418,236.33,236.27,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677021052,6.59278418,236.31,236.25,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677021351,6.59278418,236.31,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677022252,2.1148,236.32,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677022453,6.59278418,236.31,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677023146,6.59278418,236.31,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677023458,2.1152,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677024147,6.59278418,236.29,236.23,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677024347,2.1153,236.27,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733677025959,2.1153,236.27,236.21,8.70848418]
["bitfinex-derivatives","SOLF0:USTF0",1733677026461,8.70808418,236.27,236.21,8.70848418]
["bitfinex-derivatives","SOLF0:USTF0",1733677026761,8.70828418,236.25,236.19,8.70868418]
["bitfinex-derivatives","SOLF0:USTF0",1733677028062,6.59278418,236.25,236.17,7.93098418]
["bitfinex-derivatives","SOLF0:USTF0",1733677028558,2.1157,236.23,236.17,7.93098418]
["bitfinex-derivatives","SOLF0:USTF0",1733677029167,2.1157,236.22,236.16,10.09918418]
["bitfinex-derivatives","SOLF0:USTF0",1733677029759,8.70838418,236.23,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733677031365,8.70838418,236.23,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677033560,2.1156,236.23,236.18,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677033965,2.1156,236.23,236.18,8.70878418]
["bitfinex-derivatives","SOLF0:USTF0",1733677035460,2.1156,236.23,236.19,1.23434703]
["bitfinex-derivatives","SOLF0:USTF0",1733677035669,2.1156,236.23,236.18,8.70878418]
["bitfinex-derivatives","SOLF0:USTF0",1733677035868,2.1156,236.23,236.19,2.6332664]
["bitfinex-derivatives","SOLF0:USTF0",1733677036173,2.1156,236.23,236.18,8.70878418]
["bitfinex-derivatives","SOLF0:USTF0",1733677036373,2.1157,236.22,236.19,2.63393097]
["bitfinex-derivatives","SOLF0:USTF0",1733677036672,2.1157,236.22,236.16,10.09908418]
["bitfinex-derivatives","SOLF0:USTF0",1733677036867,2.1157,236.22,236.17,8.08327839]
["bitfinex-derivatives","SOLF0:USTF0",1733677037072,2.1157,236.22,236.18,3.8687873]
["bitfinex-derivatives","SOLF0:USTF0",1733677037274,2.1157,236.22,236.19,3.8687873]
["bitfinex-derivatives","SOLF0:USTF0",1733677037469,2.1158,236.21,236.16,7.98298418]
["bitfinex-derivatives","SOLF0:USTF0",1733677037673,6.59278418,236.21,236.17,3.86934877]
["bitfinex-derivatives","SOLF0:USTF0",1733677037874,6.59278418,236.21,236.18,3.86934877]
["bitfinex-derivatives","SOLF0:USTF0",1733677038071,6.59278418,236.21,236.16,7.98298418]
["bitfinex-derivatives","SOLF0:USTF0",1733677038275,6.59278418,236.21,236.17,3.86985207]
["bitfinex-derivatives","SOLF0:USTF0",1733677038472,2.1159,236.2,236.18,3.86985207]
["bitfinex-derivatives","SOLF0:USTF0",1733677038671,2.1159,236.2,236.16,7.98298418]
["bitfinex-derivatives","SOLF0:USTF0",1733677038976,2.1159,236.2,236.17,3.86979468]
["bitfinex-derivatives","SOLF0:USTF0",1733677039174,2.1159,236.2,236.18,1.23505497]
["bitfinex-derivatives","SOLF0:USTF0",1733677039369,2.1159,236.2,236.18,3.86979543]
["bitfinex-derivatives","SOLF0:USTF0",1733677039570,2.1159,236.2,236.18,2.63474046]
["bitfinex-derivatives","SOLF0:USTF0",1733677040071,6.59278418,236.19,236.18,2.63474046]
["bitfinex-derivatives","SOLF0:USTF0",1733677040376,8.55278418,236.19,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677040570,8.55278418,236.19,236.13,3.86907359]
["bitfinex-derivatives","SOLF0:USTF0",1733677040767,6.59278418,236.17,236.14,1.23474032]
["bitfinex-derivatives","SOLF0:USTF0",1733677041067,6.59278418,236.17,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677041666,6.59278418,236.17,236.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733677041873,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677042075,2.1163,236.16,236.11,3.86803234]
["bitfinex-derivatives","SOLF0:USTF0",1733677042265,2.1163,236.16,236.12,3.86803234]
["bitfinex-derivatives","SOLF0:USTF0",1733677042574,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677042873,2.1163,236.16,236.11,3.86702809]
["bitfinex-derivatives","SOLF0:USTF0",1733677043068,2.1163,236.16,236.12,3.86702809]
["bitfinex-derivatives","SOLF0:USTF0",1733677043264,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677043474,2.1163,236.16,236.11,3.86611886]
["bitfinex-derivatives","SOLF0:USTF0",1733677043673,2.1163,236.16,236.12,3.86611886]
["bitfinex-derivatives","SOLF0:USTF0",1733677043874,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677044069,2.1163,236.16,236.11,3.86611817]
["bitfinex-derivatives","SOLF0:USTF0",1733677044270,2.1163,236.16,236.12,3.86611817]
["bitfinex-derivatives","SOLF0:USTF0",1733677044571,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677044774,2.1163,236.16,236.11,3.86535742]
["bitfinex-derivatives","SOLF0:USTF0",1733677044971,2.1163,236.16,236.12,3.86535742]
["bitfinex-derivatives","SOLF0:USTF0",1733677045171,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677045472,2.1163,236.16,236.11,3.86476828]
["bitfinex-derivatives","SOLF0:USTF0",1733677045670,2.1163,236.16,236.12,3.86476828]
["bitfinex-derivatives","SOLF0:USTF0",1733677045877,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677046170,2.1163,236.16,236.11,3.86465283]
["bitfinex-derivatives","SOLF0:USTF0",1733677046473,2.1163,236.16,236.12,3.86465283]
["bitfinex-derivatives","SOLF0:USTF0",1733677046662,2.1163,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677046864,8.70908418,236.16,236.11,3.86411663]
["bitfinex-derivatives","SOLF0:USTF0",1733677047069,8.70908418,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677047263,8.70908418,236.16,236.11,3.86434987]
["bitfinex-derivatives","SOLF0:USTF0",1733677047464,8.70908418,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677047778,8.70908418,236.16,236.11,3.86370258]
["bitfinex-derivatives","SOLF0:USTF0",1733677047974,8.70908418,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677048271,8.70908418,236.16,236.11,1.23305036]
["bitfinex-derivatives","SOLF0:USTF0",1733677048472,8.70908418,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677048776,2.1163,236.16,236.11,3.8627757]
["bitfinex-derivatives","SOLF0:USTF0",1733677049068,8.70908418,236.16,236.1,8.70948418]
["bitfinex-derivatives","SOLF0:USTF0",1733677049267,8.70908418,236.16,236.11,3.86275855]
["bitfinex-derivatives","SOLF0:USTF0",1733677049473,8.70908418,236.16,236.1,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677049675,8.70908418,236.16,236.12,1.2325877]
["bitfinex-derivatives","SOLF0:USTF0",1733677049969,8.70908418,236.16,236.11,3.3492877]
["bitfinex-derivatives","SOLF0:USTF0",1733677050270,8.70908418,236.16,236.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677052669,6.59278418,236.16,236.1,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677052874,6.59278418,236.12,236.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733677053078,6.59278418,236.1,236.08,2.62936838]
["bitfinex-derivatives","SOLF0:USTF0",1733677053268,6.59278418,236.1,236.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733677059477,8.70938418,236.12,236.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733677059677,8.70938418,236.12,236.07,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733677064675,1.96,236.14,236.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733677064976,1.96,236.17,236.11,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677065177,6.59278418,236.17,236.11,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677065380,1.96,236.18,236.11,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677065685,8.55278418,236.18,236.11,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677065879,6.59278418,236.18,236.11,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677066783,8.70878418,236.18,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677068280,8.55278418,236.19,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677068989,8.55278418,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677069187,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677069388,6.59278418,236.19,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677069585,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677069782,6.59278418,236.19,236.13,1.23167664]
["bitfinex-derivatives","SOLF0:USTF0",1733677070083,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677070288,6.59278418,236.19,236.13,3.8600474]
["bitfinex-derivatives","SOLF0:USTF0",1733677070489,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677070790,6.59278418,236.19,236.13,3.86034098]
["bitfinex-derivatives","SOLF0:USTF0",1733677071089,6.59278418,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677071282,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677071480,6.59278418,236.19,236.13,3.86132297]
["bitfinex-derivatives","SOLF0:USTF0",1733677071693,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677071887,6.59278418,236.19,236.13,3.86132297]
["bitfinex-derivatives","SOLF0:USTF0",1733677072086,6.59278418,236.19,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677072288,6.59278418,236.19,236.13,3.86130414]
["bitfinex-derivatives","SOLF0:USTF0",1733677072587,6.59278418,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677072788,6.59278418,236.17,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677072985,6.59278418,236.17,236.13,3.86222556]
["bitfinex-derivatives","SOLF0:USTF0",1733677073187,6.59278418,236.17,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677073487,6.59278418,236.17,236.13,3.8628277]
["bitfinex-derivatives","SOLF0:USTF0",1733677073689,8.70888418,236.17,236.12,8.70928418]
["bitfinex-derivatives","SOLF0:USTF0",1733677073881,8.70888418,236.17,236.13,3.86288057]
["bitfinex-derivatives","SOLF0:USTF0",1733677074080,8.70888418,236.17,236.12,8.70928418]
["bitfinex-derivatives","SOLF0:USTF0",1733677074399,6.59278418,236.17,236.13,3.86288056]
["bitfinex-derivatives","SOLF0:USTF0",1733677074692,6.59278418,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677074882,6.59278418,236.17,236.12,2.63025827]
["bitfinex-derivatives","SOLF0:USTF0",1733677075087,6.59278418,236.17,236.13,2.63025827]
["bitfinex-derivatives","SOLF0:USTF0",1733677075283,6.59278418,236.17,236.12,1.23289862]
["bitfinex-derivatives","SOLF0:USTF0",1733677075492,6.59278418,236.17,236.13,3.86329597]
["bitfinex-derivatives","SOLF0:USTF0",1733677075688,8.70898418,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677075892,8.70898418,236.17,236.12,3.86340014]
["bitfinex-derivatives","SOLF0:USTF0",1733677076088,8.70898418,236.17,236.13,3.86340014]
["bitfinex-derivatives","SOLF0:USTF0",1733677076286,8.70898418,236.17,236.14,1.23304865]
["bitfinex-derivatives","SOLF0:USTF0",1733677076592,8.70898418,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677076887,8.70898418,236.17,236.12,3.86363096]
["bitfinex-derivatives","SOLF0:USTF0",1733677077087,8.70898418,236.17,236.13,3.86363096]
["bitfinex-derivatives","SOLF0:USTF0",1733677077394,8.70898418,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677077589,8.70898418,236.17,236.12,3.86421236]
["bitfinex-derivatives","SOLF0:USTF0",1733677077791,8.70898418,236.17,236.13,2.63097191]
["bitfinex-derivatives","SOLF0:USTF0",1733677077991,8.70898418,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677078487,8.70898418,236.17,236.12,9.22401433]
["bitfinex-derivatives","SOLF0:USTF0",1733677078793,8.70898418,236.17,236.13,3.86458722]
["bitfinex-derivatives","SOLF0:USTF0",1733677078992,8.70898418,236.17,236.14,3.86458722]
["bitfinex-derivatives","SOLF0:USTF0",1733677079188,8.70898418,236.17,236.12,8.70928418]
["bitfinex-derivatives","SOLF0:USTF0",1733677079388,8.70898418,236.17,236.13,3.86524845]
["bitfinex-derivatives","SOLF0:USTF0",1733677079590,8.70898418,236.17,236.14,3.86524845]
["bitfinex-derivatives","SOLF0:USTF0",1733677079786,8.70898418,236.17,236.12,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677079997,2.1162,236.16,236.13,3.865328]
["bitfinex-derivatives","SOLF0:USTF0",1733677080290,2.1162,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677080490,2.1162,236.16,236.12,3.86587078]
["bitfinex-derivatives","SOLF0:USTF0",1733677080692,2.1162,236.16,236.13,3.86587078]
["bitfinex-derivatives","SOLF0:USTF0",1733677080888,2.1162,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677082890,6.59278418,236.15,236.07,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733677083088,6.59278418,236.11,236.08,3.86772571]
["bitfinex-derivatives","SOLF0:USTF0",1733677083294,6.59278418,236.11,236.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733677083592,6.59278418,236.11,236.08,1.2345504]
["bitfinex-derivatives","SOLF0:USTF0",1733677083896,6.59278418,236.11,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677084187,6.59278418,236.11,236.03,8.55278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677084394,6.59278418,236.11,236.04,6.84783235]
["bitfinex-derivatives","SOLF0:USTF0",1733677084687,6.59278418,236.11,236.05,3.86841027]
["bitfinex-derivatives","SOLF0:USTF0",1733677084893,8.70948418,236.11,236.06,2.63390599]
["bitfinex-derivatives","SOLF0:USTF0",1733677085093,8.70948418,236.11,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677085298,8.70948418,236.11,236.06,2.63393302]
["bitfinex-derivatives","SOLF0:USTF0",1733677085490,8.70948418,236.11,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677085687,8.70948418,236.11,236.06,3.86798538]
["bitfinex-derivatives","SOLF0:USTF0",1733677085888,8.70948418,236.11,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677086089,8.70948418,236.11,236.06,3.86800178]
["bitfinex-derivatives","SOLF0:USTF0",1733677086285,6.59278418,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677086495,6.59278418,236.09,236.05,3.86756758]
["bitfinex-derivatives","SOLF0:USTF0",1733677086791,6.59278418,236.09,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677086989,8.70948418,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677088094,8.70948418,236.11,236.06,1.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1733677088293,8.70948418,236.11,236.07,2.63304497]
["bitfinex-derivatives","SOLF0:USTF0",1733677088490,8.70948418,236.11,236.07,1.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1733677088700,8.70948418,236.11,236.08,1.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1733677088990,8.70948418,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677089289,8.70948418,236.11,236.06,3.86650212]
["bitfinex-derivatives","SOLF0:USTF0",1733677089594,2.1168,236.1,236.07,3.86650212]
["bitfinex-derivatives","SOLF0:USTF0",1733677089789,2.1168,236.1,236.08,3.86650212]
["bitfinex-derivatives","SOLF0:USTF0",1733677089989,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677090190,2.1168,236.1,236.06,3.86604686]
["bitfinex-derivatives","SOLF0:USTF0",1733677090393,2.1168,236.1,236.07,3.86604686]
["bitfinex-derivatives","SOLF0:USTF0",1733677090690,2.1168,236.1,236.08,1.23371972]
["bitfinex-derivatives","SOLF0:USTF0",1733677090894,6.59278418,236.09,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677091197,6.59278418,236.09,236.07,3.86559513]
["bitfinex-derivatives","SOLF0:USTF0",1733677091493,6.59278418,236.09,236.08,1.23356963]
["bitfinex-derivatives","SOLF0:USTF0",1733677091893,6.59278418,236.09,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677092094,6.59278418,236.09,236.07,1.2335253]
["bitfinex-derivatives","SOLF0:USTF0",1733677092294,6.59278418,236.09,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677093294,6.59278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677093488,6.59278418,236.09,236.06,3.86450085]
["bitfinex-derivatives","SOLF0:USTF0",1733677093686,6.59278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677093889,6.59278418,236.09,236.06,3.86451803]
["bitfinex-derivatives","SOLF0:USTF0",1733677094094,6.59278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677094297,6.59278418,236.09,236.06,3.86453658]
["bitfinex-derivatives","SOLF0:USTF0",1733677094491,6.59278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677094691,6.59278418,236.09,236.06,3.86410181]
["bitfinex-derivatives","SOLF0:USTF0",1733677094893,6.59278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677095196,6.59278418,236.09,236.06,3.86407933]
["bitfinex-derivatives","SOLF0:USTF0",1733677095383,2.1169,236.09,236.07,3.86407933]
["bitfinex-derivatives","SOLF0:USTF0",1733677095587,6.59278418,236.08,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677095791,6.59278418,236.08,236.04,8.07249347]
["bitfinex-derivatives","SOLF0:USTF0",1733677095986,6.59278418,236.08,236.05,8.07249347]
["bitfinex-derivatives","SOLF0:USTF0",1733677096194,6.59278418,236.08,236.06,3.86343891]
["bitfinex-derivatives","SOLF0:USTF0",1733677096392,6.59278418,236.08,236.07,3.86343891]
["bitfinex-derivatives","SOLF0:USTF0",1733677096898,8.70968418,236.08,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677097102,6.59278418,236.06,236.03,8.07234234]
["bitfinex-derivatives","SOLF0:USTF0",1733677097297,6.59278418,236.06,236.04,3.86336758]
["bitfinex-derivatives","SOLF0:USTF0",1733677097495,8.70988418,236.06,236.05,1.23275836]
["bitfinex-derivatives","SOLF0:USTF0",1733677097791,6.59278418,236.06,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677097992,6.59278418,236.06,236.01,8.07237484]
["bitfinex-derivatives","SOLF0:USTF0",1733677098191,6.59278418,236.04,236.02,3.86338045]
["bitfinex-derivatives","SOLF0:USTF0",1733677098391,6.59278418,236.04,235.99,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733677098592,6.59278418,236.04,236.0,8.07039611]
["bitfinex-derivatives","SOLF0:USTF0",1733677098794,8.71018418,236.04,236.01,3.8624821]
["bitfinex-derivatives","SOLF0:USTF0",1733677098998,6.59278418,236.04,236.02,3.8624821]
["bitfinex-derivatives","SOLF0:USTF0",1733677099194,8.55278418,236.04,235.81,3.17229152]
["bitfinex-derivatives","SOLF0:USTF0",1733677099395,8.71038418,236.01,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677099597,6.59278418,236.01,235.96,8.06858331]
["bitfinex-derivatives","SOLF0:USTF0",1733677099897,6.59278418,236.01,235.93,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677099898,2.1177,236.0,235.97,3.86155235]
["bitfinex-derivatives","SOLF0:USTF0",1733677100095,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677100293,2.1177,236.0,235.95,3.86229654]
["bitfinex-derivatives","SOLF0:USTF0",1733677100489,2.1177,236.0,235.96,1.23240958]
["bitfinex-derivatives","SOLF0:USTF0",1733677100694,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677100893,2.1177,236.0,235.95,3.8600357]
["bitfinex-derivatives","SOLF0:USTF0",1733677101102,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677101300,2.1177,236.0,235.95,3.86006346]
["bitfinex-derivatives","SOLF0:USTF0",1733677101502,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677101700,2.1177,236.0,235.95,3.8576421]
["bitfinex-derivatives","SOLF0:USTF0",1733677101999,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677102202,2.1177,236.0,235.95,3.85761939]
["bitfinex-derivatives","SOLF0:USTF0",1733677102390,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677103097,2.1177,236.0,235.95,1.23015664]
["bitfinex-derivatives","SOLF0:USTF0",1733677103296,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677103700,6.59278418,235.99,235.93,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677103897,6.59278418,235.94,235.88,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677104093,6.59278418,235.94,235.89,3.85393487]
["bitfinex-derivatives","SOLF0:USTF0",1733677104401,6.59278418,235.96,235.9,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677105598,6.59278418,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733677105799,1.96,235.99,235.9,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677106003,6.59278418,235.97,235.9,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677106608,6.59278418,235.97,235.92,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733677108303,1.96,236.01,235.96,8.71078418]
["bitfinex-derivatives","SOLF0:USTF0",1733677108501,8.55278418,236.02,235.96,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677109708,10.67028418,236.02,235.96,8.71078418]
["bitfinex-derivatives","SOLF0:USTF0",1733677110607,10.67028418,236.02,235.96,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677110811,10.67028418,236.02,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677111310,1.96,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677111505,8.55278418,236.02,235.96,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677112614,8.55278418,236.02,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677113412,8.55278418,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677115116,6.59278418,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677115313,6.59278418,236.02,235.96,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677115511,6.59278418,236.04,235.98,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677115817,1.3232,236.11,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677115818,6.59278418,236.08,236.0,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677116013,1.96,236.07,236.0,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677116613,1.96,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677116820,6.59278418,236.04,235.97,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733677117113,6.59278418,236.04,235.97,7.96798418]
["bitfinex-derivatives","SOLF0:USTF0",1733677117318,6.59278418,236.04,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677120222,6.59278418,236.04,235.99,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677121626,6.59278418,236.04,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677124431,6.59278418,236.04,235.99,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677124619,6.59278418,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677127625,6.59278418,236.04,235.99,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677127930,6.59278418,236.04,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677130928,6.59278418,236.02,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677131324,2.1171,236.06,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677131724,6.59278418,236.03,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677133533,6.59278418,236.01,235.97,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733677134726,6.59278418,236.01,235.98,3.35041493]
["bitfinex-derivatives","SOLF0:USTF0",1733677135029,6.59278418,236.01,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677135431,2.1173,236.04,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677135632,6.59278418,236.03,235.97,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733677135834,6.59278418,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677136538,1.96,236.07,235.98,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677136835,1.96,236.07,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677136836,6.59278418,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677139735,6.59278418,236.03,235.97,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733677140041,1.96,236.1,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677140238,8.55278418,236.09,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677140542,8.55278418,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677141839,8.55278418,236.09,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677143038,8.55278418,236.09,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677144441,8.55278418,236.09,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677145238,8.55278418,236.09,236.01,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677145442,6.59278418,236.07,236.01,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677146035,6.59278418,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677146337,1.96,236.09,236.03,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677146635,1.96,236.09,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677146836,6.59278418,236.12,236.07,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677147535,6.59278418,236.12,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677148542,4.0765,236.14,236.03,8.55278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677148543,6.59278418,236.1,236.03,8.55278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677149739,6.59278418,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677151036,6.59278418,236.1,236.03,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677151242,8.70958418,236.1,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677153941,6.59278418,236.08,236.01,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677154144,6.59278418,236.08,236.02,5.98428391]
["bitfinex-derivatives","SOLF0:USTF0",1733677154145,8.70968418,236.08,236.02,5.98428391]
["bitfinex-derivatives","SOLF0:USTF0",1733677154447,6.59278418,236.06,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677154643,6.59278418,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677155337,6.59278418,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677158041,8.71028418,236.02,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677158444,6.59278418,236.02,235.94,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677158845,6.59278418,236.02,235.96,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677159748,6.59278418,236.02,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677163947,6.59278418,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677164154,6.59278418,236.0,235.96,1.23419252]
["bitfinex-derivatives","SOLF0:USTF0",1733677164351,6.59278418,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677164853,6.59278418,236.0,235.96,1.23405228]
["bitfinex-derivatives","SOLF0:USTF0",1733677165149,6.59278418,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677165452,6.59278418,236.0,235.94,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677165754,6.59278418,236.0,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677166155,6.59278418,236.0,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677172654,44.08,236.15,235.98,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677172954,6.59278418,236.06,236.0,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677173155,1.96,236.05,236.0,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677173355,1.96,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677173857,6.59278418,236.06,236.0,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677174057,1.96,236.05,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677176561,1.94,236.06,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677178463,1.94,236.06,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677180058,44.08,236.15,236.02,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677180263,6.59278418,236.09,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677180467,1.94,236.08,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677181864,6.59278418,236.07,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677182672,6.59278418,236.07,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677184376,6.59278418,236.05,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677184573,6.59278418,236.05,235.97,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677184875,6.59278418,236.05,235.98,1.23572689]
["bitfinex-derivatives","SOLF0:USTF0",1733677185175,6.59278418,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677185369,8.70988418,236.07,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677186172,1.94,236.08,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677186573,1.94,236.08,236.03,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677187472,1.94,236.08,236.01,6.59278418]
["bitfinex-derivatives","SOLF0:USTF0",1733677187677,1.94,236.08,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677189374,6.59278418,236.07,236.0,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733677189580,8.70988418,236.07,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677190077,8.70988418,236.07,236.0,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733677190275,8.70988418,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677195673,1.94,236.06,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677198085,1.94,236.06,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677200889,16.9314,236.22,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677200890,4.2314,236.22,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677201088,1.94,236.16,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677201283,1.94,236.16,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677201284,2.1164,236.14,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677201483,2.1164,236.14,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677201686,2.1164,236.14,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677201890,2.1164,236.14,236.02,8.08297688]
["bitfinex-derivatives","SOLF0:USTF0",1733677202090,2.1165,236.13,236.03,8.08297688]
["bitfinex-derivatives","SOLF0:USTF0",1733677202285,1.94,236.16,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677202286,1.94,236.16,236.04,3.8698806]
["bitfinex-derivatives","SOLF0:USTF0",1733677202490,2.1164,236.14,236.05,2.63318517]
["bitfinex-derivatives","SOLF0:USTF0",1733677202782,1.94,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677203192,6.61696686,236.11,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677203389,8.55696686,236.11,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677203684,56.76,236.24,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677203685,6.61696686,236.13,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677203885,6.61696686,236.13,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677203886,1.94,236.13,236.09,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677204085,1.94,236.14,236.11,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677204686,1.94,236.14,236.09,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677204891,8.55696686,236.14,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677205093,8.55696686,236.14,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677205289,6.61696686,236.12,236.06,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677205491,6.61696686,236.12,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677205692,6.61696686,236.12,236.06,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677206188,2.1167,236.11,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677206387,6.61696686,236.1,236.04,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677206588,6.61696686,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677206982,1.94,236.14,236.08,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677206983,8.55696686,236.14,236.08,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677207185,8.55696686,236.14,236.08,8.73376686]
["bitfinex-derivatives","SOLF0:USTF0",1733677207382,1.94,236.14,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677207795,1.94,236.14,236.1,8.73366686]
["bitfinex-derivatives","SOLF0:USTF0",1733677208088,6.61696686,236.17,236.1,8.73366686]
["bitfinex-derivatives","SOLF0:USTF0",1733677208291,1.94,236.16,236.1,8.73366686]
["bitfinex-derivatives","SOLF0:USTF0",1733677208791,6.61696686,236.15,236.1,8.73366686]
["bitfinex-derivatives","SOLF0:USTF0",1733677209493,6.61696686,236.15,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677209787,6.61696686,236.15,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677210384,6.61696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677210587,6.61696686,236.13,236.06,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677210783,6.61696686,236.11,236.06,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677211185,6.61696686,236.11,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677211186,6.61696686,236.09,236.01,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733677211389,6.61696686,236.09,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677211788,6.61696686,236.05,236.0,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733677212391,8.73426686,236.05,236.0,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733677212592,1.94,236.06,235.97,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677212593,6.61696686,236.03,235.97,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677212796,6.61696686,235.98,235.89,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733677212985,8.55696686,235.98,235.92,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677213185,1.94,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733677213386,1.94,235.98,235.94,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677214390,14.0655,236.18,235.94,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677214588,12.49903937,236.17,235.96,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677214788,6.61696686,236.05,235.98,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677214987,8.55696686,236.05,235.98,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677215790,1.94,236.05,235.98,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677215986,2.117,236.08,236.0,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677216187,8.55696686,236.07,236.0,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677216794,6.61696686,236.07,236.0,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677216988,8.55696686,236.07,236.0,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677217396,8.55696686,236.07,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677217598,6.61696686,236.07,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677217798,8.55696686,236.07,236.0,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677218198,10.67396686,236.07,236.0,8.73456686]
["bitfinex-derivatives","SOLF0:USTF0",1733677218399,6.61696686,236.05,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677218595,6.61696686,236.05,235.97,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677218996,6.61696686,236.05,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677219199,6.61696686,236.05,235.99,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677220195,6.61696686,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677220399,8.55696686,236.07,235.99,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677220699,8.55696686,236.07,236.01,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677220897,8.55696686,236.07,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677221297,2.1164,236.14,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677221501,6.61696686,236.11,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677221702,6.61696686,236.11,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677221897,1.3655,236.18,235.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733677221898,1.3655,236.18,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677222103,6.61696686,236.14,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677222404,1.94,236.13,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677222700,1.94,236.13,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677223593,6.61696686,236.12,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677224395,6.61696686,236.1,236.01,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733677224604,6.61696686,236.1,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677224797,6.61696686,236.1,236.04,1.23606879]
["bitfinex-derivatives","SOLF0:USTF0",1733677224998,6.61696686,236.1,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677225205,6.61696686,236.1,236.04,1.23593746]
["bitfinex-derivatives","SOLF0:USTF0",1733677225409,6.61696686,236.1,236.03,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677225698,6.61696686,236.1,236.05,8.73416686]
["bitfinex-derivatives","SOLF0:USTF0",1733677226501,1.94,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677226697,1.94,236.12,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677226906,6.61696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677227100,8.55696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677227904,6.61696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677228103,8.55696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677228910,6.61696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677229109,8.55696686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677229712,8.55696686,236.13,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677229909,8.55696686,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677230106,6.61696686,236.15,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677230306,1.94,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677230508,8.55696686,236.15,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677232210,1.94,236.15,236.11,8.73356686]
["bitfinex-derivatives","SOLF0:USTF0",1733677233200,1.94,236.17,236.13,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677234311,1.94,236.17,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677236710,1.94,236.17,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677237209,6.61696686,236.19,236.1,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733677237210,1.94,236.21,236.15,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677237406,6.61696686,236.22,236.15,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677237911,8.55696686,236.22,236.15,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677238611,8.55696686,236.22,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733677239314,1.94,236.22,236.17,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677239509,6.61696686,236.26,236.19,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677241308,6.61696686,236.26,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733677242112,1.94,236.27,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677242513,6.61696686,236.28,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677243809,1.94,236.29,236.23,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677244008,6.61696686,236.29,236.23,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677244808,6.61696686,236.29,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677245011,6.61696686,236.27,236.19,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1733677245212,6.61696686,236.27,236.2,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677245409,6.61696686,236.27,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733677245810,6.61696686,236.27,236.2,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677246010,6.61696686,236.27,236.2,8.73276686]
["bitfinex-derivatives","SOLF0:USTF0",1733677246820,8.73216686,236.27,236.2,8.73276686]
["bitfinex-derivatives","SOLF0:USTF0",1733677247219,6.61696686,236.23,236.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733677247927,2.1159,236.2,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677248121,6.61696686,236.19,236.13,8.73336686]
["bitfinex-derivatives","SOLF0:USTF0",1733677248315,6.61696686,236.17,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677248520,6.61696686,236.17,236.11,8.73356686]
["bitfinex-derivatives","SOLF0:USTF0",1733677253935,6.61696686,236.17,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677254843,8.73306686,236.17,236.11,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677255035,6.61696686,236.15,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677255231,1.94,236.14,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677255835,1.94,236.14,236.07,8.73386686]
["bitfinex-derivatives","SOLF0:USTF0",1733677256935,8.73346686,236.13,236.06,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1733677257142,6.61696686,236.11,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677257341,6.61696686,236.13,236.06,7.93536686]
["bitfinex-derivatives","SOLF0:USTF0",1733677258442,8.73356686,236.13,236.06,10.05236686]
["bitfinex-derivatives","SOLF0:USTF0",1733677259142,2.1166,236.13,236.06,7.93536686]
["bitfinex-derivatives","SOLF0:USTF0",1733677259336,8.73356686,236.13,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677260541,8.73356686,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677261340,1.94,236.15,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677262342,2.1161,236.18,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677262537,6.61696686,236.19,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677262744,6.61696686,236.21,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677263044,1.94,236.19,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677263244,1.94,236.21,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677263544,1.94,236.21,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733677263845,1.94,236.21,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677264147,1.94,236.21,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677264647,1.94,236.21,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677264848,1.94,236.21,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733677267045,1.94,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733677267648,1.94,236.21,236.16,8.73316686]
["bitfinex-derivatives","SOLF0:USTF0",1733677267844,4.0558,236.21,236.16,8.73316686]
["bitfinex-derivatives","SOLF0:USTF0",1733677268040,4.0558,236.21,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677268041,8.55696686,236.21,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677268442,2.1161,236.18,236.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733677268750,6.61696686,236.17,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677269052,1.94,236.16,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677269255,6.61696686,236.15,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677269448,6.61696686,236.15,236.09,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677269752,6.61696686,236.13,236.08,8.73376686]
["bitfinex-derivatives","SOLF0:USTF0",1733677270346,6.61696686,236.13,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677270544,6.61696686,236.13,236.06,10.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677270746,8.73346686,236.13,236.06,12.61396686]
["bitfinex-derivatives","SOLF0:USTF0",1733677271650,8.73346686,236.13,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677271852,6.61696686,236.15,236.08,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677272252,4.0563,236.16,236.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733677272253,1.94,236.16,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677272453,1.94,236.16,236.12,8.73346686]
["bitfinex-derivatives","SOLF0:USTF0",1733677272651,1.94,236.21,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677272856,1.94,236.2,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677273954,1.94,236.2,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677274255,1.94,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677274649,4.0559,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677275048,4.0559,236.2,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677275049,6.61696686,236.19,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677275251,6.61696686,236.19,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677275252,8.73296686,236.19,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677275457,6.61696686,236.19,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677275656,2.116,236.19,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677275960,1.94,236.2,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677276454,1.94,236.2,236.16,8.73306686]
["bitfinex-derivatives","SOLF0:USTF0",1733677276653,1.94,236.2,236.16,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677277857,1.94,236.2,236.14,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677278552,1.94,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677278553,4.0559,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677279057,6.61696686,236.19,236.12,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677280655,2.1161,236.18,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677281254,6.61696686,236.19,236.12,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677281451,8.73296686,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677282458,8.73306686,236.17,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677283362,6.61696686,236.15,236.1,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677283552,6.61696686,236.15,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677283750,8.55696686,236.15,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677283953,6.61696686,236.13,236.07,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677284561,6.61696686,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677289559,6.61696686,236.13,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677289560,2.1166,236.12,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677289758,6.61696686,236.11,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677290155,8.73366686,236.11,236.06,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733677290557,6.61696686,236.09,236.0,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733677290758,2.117,236.08,236.02,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677291568,2.117,236.08,236.02,8.73436686]
["bitfinex-derivatives","SOLF0:USTF0",1733677291868,2.117,236.07,236.02,8.73436686]
["bitfinex-derivatives","SOLF0:USTF0",1733677292160,6.61696686,236.09,236.02,8.73436686]
["bitfinex-derivatives","SOLF0:USTF0",1733677292368,6.61696686,236.07,236.02,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677292567,8.73406686,236.07,236.02,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677293564,1.94,236.1,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677294068,1.94,236.1,236.06,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677295567,6.61696686,236.09,236.04,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677296268,6.61696686,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677298371,6.61696686,236.07,236.0,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733677298667,6.61696686,236.05,236.01,1.23497716]
["bitfinex-derivatives","SOLF0:USTF0",1733677298868,2.1173,236.04,236.0,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733677299168,8.55696686,236.05,235.97,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677300268,6.61696686,236.03,235.97,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677300671,6.61696686,236.03,235.79,7.88954376]
["bitfinex-derivatives","SOLF0:USTF0",1733677300672,6.61696686,235.98,235.8,3.71007595]
["bitfinex-derivatives","SOLF0:USTF0",1733677300872,8.55696686,235.98,235.9,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677302574,10.67476686,235.98,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677302774,10.67476686,235.98,235.91,6.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1733677303274,4.0578,235.98,235.87,10.35137603]
["bitfinex-derivatives","SOLF0:USTF0",1733677304571,4.0578,235.98,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733677305472,2.1176,236.01,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677305676,1.94,236.04,235.93,10.35137603]
["bitfinex-derivatives","SOLF0:USTF0",1733677305876,1.94,236.04,235.94,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733677306171,1.94,236.04,235.96,10.35137603]
["bitfinex-derivatives","SOLF0:USTF0",1733677307675,1.94,236.04,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677307974,1.94,236.04,235.96,10.35137603]
["bitfinex-derivatives","SOLF0:USTF0",1733677308676,10.35137603,236.09,235.96,10.35137603]
["bitfinex-derivatives","SOLF0:USTF0",1733677308875,1.94,236.05,235.94,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733677309074,10.35137603,236.06,235.94,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733677309075,1.94,236.04,235.94,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733677310376,2.1176,236.01,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677310979,2.1176,236.01,235.94,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733677311682,2.1176,236.01,235.94,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733677311883,2.1177,236.0,235.94,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733677312777,2.1177,236.0,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733677313377,2.1177,236.0,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677313582,12.43074528,235.99,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677313781,10.49074528,235.98,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677313982,10.49074528,235.97,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314182,2.1178,235.98,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314183,10.49074528,235.96,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314378,10.49074528,235.95,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314577,10.49074528,235.94,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314778,2.1178,235.98,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314779,10.49074528,235.93,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677314980,10.49074528,235.92,235.9,10.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1733677315181,10.49074528,235.91,235.9,12.20762974]
["bitfinex-derivatives","SOLF0:USTF0",1733677315778,10.49074528,235.91,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677321380,2.118,235.96,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677321881,2.1185,235.91,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677322083,4.0585,235.91,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677322281,4.0585,235.91,235.82,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733677323395,1.94,235.91,235.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733677324084,4.0585,235.91,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733677324289,4.0585,235.91,235.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733677325094,4.0585,235.91,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733677325785,2.1185,235.9,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733677327083,2.1185,235.9,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677327387,2.1185,235.9,235.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733677327388,6.62963807,235.88,235.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733677327687,6.62963807,235.88,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733677328293,6.62963807,235.86,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733677328794,6.62963807,235.84,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733677329196,6.62963807,235.84,235.76,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677329397,6.62963807,235.84,235.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733677330194,6.62963807,235.84,235.78,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733677330395,6.62963807,235.82,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677330694,6.62963807,235.82,235.75,8.56963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677331294,6.62963807,235.82,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733677331598,6.62963807,235.82,235.75,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677331892,6.62963807,235.82,235.72,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733677332098,6.62963807,235.82,235.74,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677332293,1.94,235.86,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677332294,6.62963807,235.8,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677333195,6.62963807,235.8,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677333395,6.62963807,235.78,235.72,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733677333903,6.62963807,235.78,235.72,7.99213807]
["bitfinex-derivatives","SOLF0:USTF0",1733677334700,6.62963807,235.76,235.62,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733677334903,8.56963807,235.76,235.7,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677335991,8.56963807,235.76,235.63,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733677336192,6.62963807,235.74,235.64,9.96817437]
["bitfinex-derivatives","SOLF0:USTF0",1733677336401,6.62963807,235.74,235.68,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677336899,6.62963807,235.74,235.68,8.75003807]
["bitfinex-derivatives","SOLF0:USTF0",1733677338605,6.62963807,235.74,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677339308,12.7,235.91,235.7,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677339309,1.94,235.77,235.7,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677339506,8.56963807,235.77,235.72,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677340207,6.62963807,235.77,235.72,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677340410,6.62963807,235.77,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677343802,6.62963807,235.75,235.68,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677344410,6.62963807,235.75,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733677345910,8.74953807,235.75,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677347511,6.62963807,235.75,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677348909,8.74953807,235.75,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677349213,6.62963807,235.73,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677349912,6.62963807,235.73,235.68,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677349913,8.74963807,235.73,235.68,8.75003807]
["bitfinex-derivatives","SOLF0:USTF0",1733677350311,8.74963807,235.73,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677350506,6.62963807,235.73,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677351114,6.62963807,235.73,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677351913,6.62963807,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677355908,6.62963807,235.73,235.66,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677356113,8.56963807,235.73,235.63,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733677356308,6.62963807,235.71,235.64,10.47732386]
["bitfinex-derivatives","SOLF0:USTF0",1733677356507,6.62963807,235.71,235.65,3.84768579]
["bitfinex-derivatives","SOLF0:USTF0",1733677356707,1.94,235.73,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677357011,6.62963807,235.7,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677357516,6.62963807,235.7,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677358319,6.62963807,235.7,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677358509,6.62963807,235.7,235.63,7.92233807]
["bitfinex-derivatives","SOLF0:USTF0",1733677359017,6.62963807,235.68,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733677359410,6.62963807,235.68,235.63,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733677360514,6.62963807,235.66,235.59,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677360717,6.62963807,235.64,235.6,3.85194689]
["bitfinex-derivatives","SOLF0:USTF0",1733677360913,6.62963807,235.64,235.57,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733677361110,6.62963807,235.62,235.58,2.62132484]
["bitfinex-derivatives","SOLF0:USTF0",1733677361416,12.7,235.81,235.51,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733677361417,6.62963807,235.6,235.59,1.23129286]
["bitfinex-derivatives","SOLF0:USTF0",1733677361610,2.1213,235.59,235.51,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733677361814,6.62963807,235.58,235.52,14.67850097]
["bitfinex-derivatives","SOLF0:USTF0",1733677362015,6.62963807,235.58,235.53,8.0488629]
["bitfinex-derivatives","SOLF0:USTF0",1733677362218,6.62963807,235.58,235.54,10.1705629]
["bitfinex-derivatives","SOLF0:USTF0",1733677362518,6.62963807,235.58,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677362816,6.62963807,235.58,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677363120,6.62963807,235.58,235.53,3.85438284]
["bitfinex-derivatives","SOLF0:USTF0",1733677363307,6.62963807,235.58,235.54,3.8544178]
["bitfinex-derivatives","SOLF0:USTF0",1733677363512,6.62963807,235.58,235.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733677363713,6.62963807,235.58,235.52,3.85440641]
["bitfinex-derivatives","SOLF0:USTF0",1733677364021,6.62963807,235.56,235.53,3.35320633]
["bitfinex-derivatives","SOLF0:USTF0",1733677364319,6.62963807,235.54,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677364617,2.1213,235.59,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677364821,1.94,235.6,235.52,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677365022,6.62963807,235.58,235.53,1.23152808]
["bitfinex-derivatives","SOLF0:USTF0",1733677365220,6.62963807,235.58,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677366020,12.7,235.81,235.54,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677366319,12.7,235.81,235.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733677366320,6.62963807,235.62,235.56,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677366513,6.62963807,235.62,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677366719,6.62963807,235.62,235.54,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677366918,6.62963807,235.59,235.55,3.8534968]
["bitfinex-derivatives","SOLF0:USTF0",1733677367117,6.62963807,235.59,235.56,3.8534968]
["bitfinex-derivatives","SOLF0:USTF0",1733677367321,6.62963807,235.59,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733677367521,6.62963807,235.59,235.54,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677367719,6.62963807,235.59,235.55,3.85391584]
["bitfinex-derivatives","SOLF0:USTF0",1733677367923,6.62963807,235.59,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677368226,6.62963807,235.61,235.54,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677368421,6.62963807,235.61,235.56,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677369118,6.62963807,235.61,235.57,1.23139711]
["bitfinex-derivatives","SOLF0:USTF0",1733677369323,6.62963807,235.61,235.56,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677369525,6.62963807,235.61,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677370526,1.94,235.64,235.58,10.48450064]
["bitfinex-derivatives","SOLF0:USTF0",1733677370719,8.56963807,235.65,235.59,1.23166097]
["bitfinex-derivatives","SOLF0:USTF0",1733677371023,6.62963807,235.66,235.6,7.86137327]
["bitfinex-derivatives","SOLF0:USTF0",1733677371216,8.56963807,235.69,235.62,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677371421,8.56963807,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677372323,1.94,235.73,235.66,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677372624,6.62963807,235.73,235.66,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677373213,6.62963807,235.73,235.67,1.23236442]
["bitfinex-derivatives","SOLF0:USTF0",1733677373626,6.62963807,235.73,235.66,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677373813,6.62963807,235.71,235.66,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677374018,6.62963807,235.71,235.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733677374224,6.62963807,235.69,235.67,1.23293161]
["bitfinex-derivatives","SOLF0:USTF0",1733677374418,6.62963807,235.69,235.63,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677374616,6.62963807,235.69,235.64,3.85971862]
["bitfinex-derivatives","SOLF0:USTF0",1733677374821,6.62963807,235.71,235.65,10.48935669]
["bitfinex-derivatives","SOLF0:USTF0",1733677375017,6.62963807,235.71,235.65,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677375216,6.62963807,235.71,235.66,1.23326712]
["bitfinex-derivatives","SOLF0:USTF0",1733677375415,6.62963807,235.73,235.67,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677376225,6.62963807,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733677376421,2.5772,235.84,235.69,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677376621,6.62963807,235.77,235.71,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677376921,6.62963807,235.79,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677377521,6.62963807,235.79,235.74,1.23390686]
["bitfinex-derivatives","SOLF0:USTF0",1733677377717,6.62963807,235.79,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677377921,6.62963807,235.79,235.74,1.23391201]
["bitfinex-derivatives","SOLF0:USTF0",1733677378315,6.62963807,235.79,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677378521,6.62963807,235.79,235.74,1.23381213]
["bitfinex-derivatives","SOLF0:USTF0",1733677378727,6.62963807,235.79,235.73,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677379221,6.62963807,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733677379629,6.62963807,235.81,235.75,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677379925,1.94,235.83,235.77,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677379926,6.62963807,235.83,235.77,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677380625,2.6562,235.96,235.81,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677380830,6.62963807,235.87,235.81,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677381616,6.62963807,235.87,235.81,8.74873807]
["bitfinex-derivatives","SOLF0:USTF0",1733677381819,2.6562,235.96,235.81,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677382021,6.62963807,235.9,235.83,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677382225,6.62963807,235.9,235.83,8.74853807]
["bitfinex-derivatives","SOLF0:USTF0",1733677382427,6.62963807,235.9,235.83,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677382830,6.62963807,235.9,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677383020,12.73,236.11,235.87,6.62963807]
["bitfinex-derivatives","SOLF0:USTF0",1733677383329,10.35172712,235.99,235.86,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677383825,12.29172712,236.02,235.89,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677384028,1.94,236.03,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677384531,2.1173,236.01,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733677385926,10.35172712,236.02,235.9,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733677386128,10.35172712,235.99,235.9,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733677386330,10.35172712,235.96,235.9,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733677386623,10.35172712,235.93,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677386824,10.35172712,236.04,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677386825,10.35172712,235.9,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677388423,1.94,235.92,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677389631,1.94,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733677390031,2.1179,235.95,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733677391226,12.29172712,235.96,235.85,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733677391532,12.29172712,235.96,235.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677392329,2.118,235.94,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733677393028,14.40962712,235.96,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677393829,12.29172712,235.96,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677394030,2.1179,235.95,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677394232,10.35172712,235.93,235.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677394730,2.1182,235.92,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677395431,2.1183,235.91,235.84,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733677396328,2.1183,235.9,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677396932,1.94,235.91,235.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733677397829,1.94,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677398030,2.1184,235.9,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677398530,2.1184,235.9,235.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733677398531,2.1184,235.9,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677398933,1.94,235.91,235.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733677399126,1.94,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677399127,2.1185,235.89,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733677399324,1.94,235.91,235.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1733677399635,1.94,235.93,235.82,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677400229,1.94,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677401233,2.1179,235.95,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733677401427,1.94,235.95,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677401637,1.94,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733677401827,1.94,235.95,235.88,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677402133,2.7419,236.03,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677402134,4.0575,236.0,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677402428,4.0575,236.0,235.89,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733677402632,2.1175,236.0,235.89,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733677402829,4.0575,236.0,235.89,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733677403225,1.94,236.0,235.89,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733677403428,10.35172712,236.02,235.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733677403734,1.94,236.04,235.91,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677404634,2.1172,236.03,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677404835,2.1172,236.03,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677405335,2.1172,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677405530,1.94,236.04,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677405728,4.0571,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677405929,1.94,236.04,235.94,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677406126,12.29172712,236.08,235.94,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677406326,2.117,236.06,235.94,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677406536,12.29172712,236.08,235.94,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677406832,10.35172712,236.05,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677408536,12.46872712,236.05,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677409236,2.117,236.05,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677410628,2.117,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677410832,2.1169,236.07,235.94,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677411338,10.35172712,236.11,235.97,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677411537,4.0566,236.1,236.0,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677411737,10.35172712,236.14,236.03,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677411942,4.0563,236.13,236.03,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677412238,1.94,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677412635,10.35172712,236.2,236.07,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677412834,1.94,236.19,236.07,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677413236,1.94,236.19,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677413538,1.3903,236.22,236.07,11.68872712]
["bitfinex-derivatives","SOLF0:USTF0",1733677413837,1.94,236.18,236.07,11.68872712]
["bitfinex-derivatives","SOLF0:USTF0",1733677414341,1.94,236.18,236.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733677414735,10.35172712,236.17,236.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733677416338,10.35172712,236.17,236.04,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677416531,10.35172712,236.17,236.01,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677416839,10.35172712,236.14,236.01,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677417031,1.94,236.13,236.01,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677417631,10.35172712,236.11,236.0,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733677418540,10.35172712,236.11,236.0,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733677418741,10.35172712,236.11,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677419245,10.35172712,236.08,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677419539,1.94,236.07,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677419737,1.94,236.07,235.95,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677419738,2.1172,236.04,235.95,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677420041,2.1172,236.04,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677420241,2.1172,236.04,235.95,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677420643,1.94,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677422943,10.35172712,236.17,236.04,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677423144,1.94,236.17,236.07,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677423346,1.94,236.19,236.07,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677424138,2.1159,236.18,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677424538,44.08,236.29,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677424738,1.94,236.28,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677425749,2.1153,236.24,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677426044,2.1153,236.24,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677426239,2.1153,236.24,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733677427646,2.1152,236.25,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677428545,2.1153,236.24,236.18,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733677429445,2.1153,236.24,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733677430146,2.1155,236.22,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677430547,1.94,236.23,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677431554,4.0554,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733677431744,1.94,236.23,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677432144,54.43172712,236.29,236.13,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677432341,13.09622712,236.32,236.16,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677432548,1.94,236.28,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677432748,1.94,236.28,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677432749,4.055,236.28,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677432951,1.94,236.28,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677434148,2.1151,236.26,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677434746,13.09622712,236.32,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677434952,1.94,236.31,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677436547,2.115,236.27,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677436943,1.94,236.31,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677437153,2.1151,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677438548,2.1151,236.26,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677438549,2.1151,236.27,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677438944,2.1151,236.27,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733677439151,2.1151,236.27,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677440050,1.94,236.31,236.17,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733677440646,2.1151,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677443353,289.7084461,236.54,236.23,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677443557,10.35172712,236.48,236.33,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677443753,1.94,236.47,236.33,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677443955,2.1138,236.41,236.33,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677444355,2.1138,236.41,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733677444356,2.114,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733677444557,2.114,236.38,236.32,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733677445461,1.94,236.41,236.27,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677445662,10.35172712,236.39,236.27,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677446055,10.35172712,236.39,236.27,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677446662,2.1144,236.34,236.27,12.46662712]
["bitfinex-derivatives","SOLF0:USTF0",1733677446960,1.94,236.36,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677447157,12.29172712,236.36,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677447556,10.35172712,236.33,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677447756,10.35172712,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677448260,10.35172712,236.33,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677448654,10.35172712,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677449353,10.35172712,236.33,236.2,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733677449557,10.35172712,236.3,236.18,11.63472712]
["bitfinex-derivatives","SOLF0:USTF0",1733677449762,1.94,236.29,236.18,11.63472712]
["bitfinex-derivatives","SOLF0:USTF0",1733677449958,2.1151,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677450155,1.94,236.29,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677451061,1.94,236.29,236.19,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733677452256,1.94,236.29,236.18,11.63472712]
["bitfinex-derivatives","SOLF0:USTF0",1733677452665,1.94,236.29,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677453255,1.94,236.29,236.18,11.63472712]
["bitfinex-derivatives","SOLF0:USTF0",1733677453560,1.94,236.29,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677453758,1.94,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733677454263,1.94,236.29,236.21,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677454461,4.0545,236.33,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677454660,1.94,236.33,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677455561,2.1147,236.31,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677456763,10.35172712,236.31,236.18,13.00042712]
["bitfinex-derivatives","SOLF0:USTF0",1733677456973,10.35172712,236.31,236.19,3.16653353]
["bitfinex-derivatives","SOLF0:USTF0",1733677457163,10.35172712,236.31,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677457467,2.1147,236.3,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677458469,2.1148,236.29,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677458666,1.94,236.28,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677458966,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677460563,1.94,236.3,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677460765,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677461775,1.94,236.3,236.18,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733677461776,4.0548,236.3,236.18,13.00042712]
["bitfinex-derivatives","SOLF0:USTF0",1733677461973,12.29172712,236.3,236.18,14.94042712]
["bitfinex-derivatives","SOLF0:USTF0",1733677462177,1.94,236.3,236.18,14.94042712]
["bitfinex-derivatives","SOLF0:USTF0",1733677462380,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677462675,1.94,236.3,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733677463676,1.94,236.3,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733677464477,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677465571,1.94,236.3,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677465780,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677466278,1.94,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677466977,1.94,236.3,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677467171,10.35172712,236.39,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677467371,10.35172712,236.39,236.18,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733677467372,1.94,236.38,236.27,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677467573,1.3845,236.41,236.27,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677467774,1.94,236.4,236.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1733677467968,1.94,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677469379,4.0539,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677469573,1.94,236.4,236.3,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677469775,1.94,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677470276,2.114,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677471678,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677474385,1.94,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677475282,10.35172712,236.42,236.3,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677475283,1.94,236.42,236.3,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677475587,4.0536,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733677476590,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733677478089,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733677478489,2.1137,236.42,236.33,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677478490,2.1137,236.42,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677478783,1.94,236.44,236.3,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677478983,10.35172712,236.42,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677479187,10.35172712,236.42,236.3,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677479384,2.1138,236.41,236.3,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677479783,10.35172712,236.42,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677479984,2.114,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677480892,10.35172712,236.42,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677481186,10.35172712,236.39,236.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1733677481390,10.35172712,236.39,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677481391,1.94,236.38,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677482592,2.1143,236.35,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677482792,1.94,236.38,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677483687,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677484690,2.1145,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733677484893,1.94,236.33,236.26,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733677485388,12.29172712,236.33,236.21,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677485897,12.29172712,236.33,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677486391,12.29172712,236.33,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733677487495,2.1149,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733677487897,2.1145,236.33,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677488998,1.94,236.35,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677488999,2.1146,236.32,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677489391,1.94,236.35,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677489602,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677489902,2.1146,236.32,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677490293,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677490697,1.94,236.35,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677490993,12.73,236.46,236.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677490994,10.35172712,236.41,236.27,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677491199,10.35172712,236.41,236.28,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733677491200,1.94,236.4,236.28,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733677491794,1.94,236.4,236.3,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677492202,4.0539,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677492397,4.0539,236.4,236.3,11.75442712]
["bitfinex-derivatives","SOLF0:USTF0",1733677492798,4.0539,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677493593,2.114,236.39,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677493798,2.114,236.39,236.3,11.75442712]
["bitfinex-derivatives","SOLF0:USTF0",1733677493799,1.94,236.4,236.3,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733677494701,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733677495002,1.94,236.4,236.29,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733677495201,2.1144,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677495800,2.1144,236.35,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677498006,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733677498302,1.94,236.35,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677498505,1.94,236.35,236.25,3.85886414]
["bitfinex-derivatives","SOLF0:USTF0",1733677498709,1.94,236.35,236.26,3.85886414]
["bitfinex-derivatives","SOLF0:USTF0",1733677498899,1.94,236.35,236.27,1.23349378]
["bitfinex-derivatives","SOLF0:USTF0",1733677499096,1.94,236.35,236.24,10.35172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677499304,1.94,236.35,236.25,3.85893541]
["bitfinex-derivatives","SOLF0:USTF0",1733677499506,1.94,236.35,236.26,3.85893541]
["bitfinex-derivatives","SOLF0:USTF0",1733677499705,2.1146,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733677500398,2.1147,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677500598,1.94,236.3,236.21,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677500798,1.94,236.3,236.22,3.86026346]
["bitfinex-derivatives","SOLF0:USTF0",1733677500998,1.94,236.3,236.23,3.86026346]
["bitfinex-derivatives","SOLF0:USTF0",1733677501199,1.94,236.3,236.21,12.29172712]
["bitfinex-derivatives","SOLF0:USTF0",1733677502300,1.94,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677503303,1.94,236.3,236.27,8.71998697]
["bitfinex-derivatives","SOLF0:USTF0",1733677504298,6.60498697,236.33,236.27,6.60498697]
["bitfinex-derivatives","SOLF0:USTF0",1733677504607,1.94,236.33,236.29,6.60498697]
["bitfinex-derivatives","SOLF0:USTF0",1733677505105,1.94,236.36,236.31,8.71958697]
["bitfinex-derivatives","SOLF0:USTF0",1733677505310,1.94,236.36,236.31,6.60498697]
["bitfinex-derivatives","SOLF0:USTF0",1733677505709,1.94,236.36,236.33,6.60498697]
["bitfinex-derivatives","SOLF0:USTF0",1733677506301,6.60498697,236.4,236.33,6.60498697]
["bitfinex-derivatives","SOLF0:USTF0",1733677506610,8.54498697,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677506910,8.54498697,236.4,236.35,8.71918697]
["bitfinex-derivatives","SOLF0:USTF0",1733677507104,10.65888697,236.4,236.35,8.71918697]
["bitfinex-derivatives","SOLF0:USTF0",1733677507311,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677507512,1.94,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677507703,4.0538,236.41,236.31,10.31345011]
["bitfinex-derivatives","SOLF0:USTF0",1733677507909,2.1138,236.41,236.31,10.31345011]
["bitfinex-derivatives","SOLF0:USTF0",1733677508110,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677509603,2.1139,236.4,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677509803,12.25345011,236.42,236.33,1.2348785]
["bitfinex-derivatives","SOLF0:USTF0",1733677510012,12.25345011,236.42,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677510309,2.1138,236.41,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677510612,2.1138,236.41,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677510811,2.1138,236.41,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677511013,2.1139,236.4,236.33,3.86303583]
["bitfinex-derivatives","SOLF0:USTF0",1733677511313,2.1139,236.4,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677511515,2.1139,236.4,236.33,3.86343379]
["bitfinex-derivatives","SOLF0:USTF0",1733677511708,2.1139,236.4,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677511914,2.1139,236.4,236.33,3.8634148]
["bitfinex-derivatives","SOLF0:USTF0",1733677512111,2.1138,236.41,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677513011,2.1139,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677519915,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677520117,2.114,236.39,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677520118,1.94,236.42,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677521520,2.1138,236.41,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677522429,2.1139,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677523321,4.0537,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677523918,2.1139,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677524125,2.1139,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733677524318,2.1139,236.4,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677524920,2.1139,236.4,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677525121,2.1139,236.4,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677525934,2.1141,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677526327,2.1141,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677527028,2.1141,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733677528123,2.1141,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677528531,6.6018084,236.39,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677528722,6.6018084,236.39,236.31,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677528926,6.6018084,236.37,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677529125,2.1143,236.35,236.3,3.86133106]
["bitfinex-derivatives","SOLF0:USTF0",1733677529329,2.1143,236.35,236.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733677529522,2.1143,236.35,236.29,7.83617134]
["bitfinex-derivatives","SOLF0:USTF0",1733677529727,2.1144,236.34,236.29,8.7166084]
["bitfinex-derivatives","SOLF0:USTF0",1733677530229,2.1144,236.34,236.29,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677530429,2.1142,236.36,236.31,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677530732,2.1142,236.36,236.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733677530733,1.94,236.37,236.33,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677531533,1.94,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733677531931,1.94,236.37,236.33,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677532126,12.73,236.51,236.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733677532127,12.73,236.57,236.35,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677532337,12.41616667,236.51,236.37,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677532632,6.6018084,236.44,236.37,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677532825,2.1137,236.43,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733677533030,6.6018084,236.42,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733677533432,8.7155084,236.42,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733677534335,6.6018084,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677535629,2.114,236.39,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733677536436,8.7159084,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677536635,1.94,236.39,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677536838,1.94,236.39,236.33,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677537135,2.114,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733677537337,2.114,236.38,236.33,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677537736,6.6018084,236.38,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733677537935,6.6018084,236.36,236.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733677538132,6.6018084,236.36,236.29,3.86530605]
["bitfinex-derivatives","SOLF0:USTF0",1733677538331,6.6018084,236.36,236.3,1.235641]
["bitfinex-derivatives","SOLF0:USTF0",1733677538638,6.6018084,236.36,236.28,10.5085084]
["bitfinex-derivatives","SOLF0:USTF0",1733677538837,2.1145,236.33,236.28,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733677539037,2.1145,236.33,236.28,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733677539237,6.6018084,236.32,236.16,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733677539432,6.6018084,236.32,236.25,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677539634,6.6018084,236.32,236.16,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1733677539830,1.94,236.34,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677539831,6.6018084,236.3,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677540740,6.6018084,236.3,236.24,8.7171084]
["bitfinex-derivatives","SOLF0:USTF0",1733677540741,2.1149,236.29,236.24,8.7171084]
["bitfinex-derivatives","SOLF0:USTF0",1733677541131,4.226,236.5,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677541132,2.115,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733677541332,1.94,236.28,236.23,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677541537,1.94,236.32,236.25,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677541733,6.6018084,236.34,236.27,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677541934,6.6018084,236.34,236.29,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677542241,1.94,236.35,236.29,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677543241,2.1144,236.34,236.29,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677544239,8.7162084,236.34,236.29,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677544443,8.7162084,236.34,236.29,8.7166084]
["bitfinex-derivatives","SOLF0:USTF0",1733677545036,8.7162084,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733677545543,6.6018084,236.32,236.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733677545738,6.6018084,236.32,236.26,7.83672752]
["bitfinex-derivatives","SOLF0:USTF0",1733677545939,6.6018084,236.32,236.27,3.86325536]
["bitfinex-derivatives","SOLF0:USTF0",1733677546241,6.6018084,236.32,236.28,1.23491912]
["bitfinex-derivatives","SOLF0:USTF0",1733677546436,6.6018084,236.32,236.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733677546641,6.6018084,236.32,236.26,3.86376862]
["bitfinex-derivatives","SOLF0:USTF0",1733677546838,6.6018084,236.32,236.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733677546839,6.6018084,236.32,236.27,1.23507654]
["bitfinex-derivatives","SOLF0:USTF0",1733677547138,6.6018084,236.3,236.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733677547340,8.7166084,236.3,236.26,3.86447518]
["bitfinex-derivatives","SOLF0:USTF0",1733677547536,6.6018084,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677547734,1.94,236.31,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677547935,6.6018084,236.3,236.25,1.23544835]
["bitfinex-derivatives","SOLF0:USTF0",1733677548144,8.7166084,236.3,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677548344,8.7166084,236.3,236.25,1.23521553]
["bitfinex-derivatives","SOLF0:USTF0",1733677548541,8.7166084,236.3,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677548845,8.7166084,236.3,236.25,1.23506131]
["bitfinex-derivatives","SOLF0:USTF0",1733677549145,8.7166084,236.3,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677549345,8.7166084,236.3,236.25,1.23493292]
["bitfinex-derivatives","SOLF0:USTF0",1733677549541,8.7166084,236.3,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677549746,8.7166084,236.3,236.25,3.35005298]
["bitfinex-derivatives","SOLF0:USTF0",1733677549946,8.7166084,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733677550343,4.0547,236.31,236.26,8.7169084]
["bitfinex-derivatives","SOLF0:USTF0",1733677551045,4.0547,236.31,236.27,1.23468828]
["bitfinex-derivatives","SOLF0:USTF0",1733677551247,4.0547,236.31,236.26,8.7169084]
["bitfinex-derivatives","SOLF0:USTF0",1733677551637,4.0547,236.31,236.27,1.23454479]
["bitfinex-derivatives","SOLF0:USTF0",1733677551841,4.0547,236.31,236.26,8.7169084]
["bitfinex-derivatives","SOLF0:USTF0",1733677552041,4.0547,236.31,236.27,1.23452762]
["bitfinex-derivatives","SOLF0:USTF0",1733677552242,4.0547,236.31,236.26,8.7169084]
["bitfinex-derivatives","SOLF0:USTF0",1733677552440,4.0547,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677554945,4.0547,236.31,236.26,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677554946,1.94,236.31,236.26,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677555548,1.94,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677555943,1.94,236.31,236.26,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677556550,1.94,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677556846,1.94,236.31,236.26,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677557648,1.94,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733677558349,1.94,236.31,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677558350,4.0547,236.31,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733677559046,1.94,236.31,236.24,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677559246,2.1148,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733677559444,6.6018084,236.28,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677559646,6.6018084,236.28,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677559647,2.1151,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733677559842,2.1151,236.26,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677559843,6.6018084,236.26,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677560048,6.6018084,236.24,236.17,10.46304765]
["bitfinex-derivatives","SOLF0:USTF0",1733677560252,6.6018084,236.24,236.18,3.86123925]
["bitfinex-derivatives","SOLF0:USTF0",1733677560550,1.94,236.26,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677560551,6.6018084,236.22,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677561455,6.6018084,236.22,236.17,2.62760596]
["bitfinex-derivatives","SOLF0:USTF0",1733677561643,6.6018084,236.22,236.16,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733677561847,6.6018084,236.2,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677562051,6.6018084,236.2,236.17,1.23427818]
["bitfinex-derivatives","SOLF0:USTF0",1733677562246,6.6018084,236.2,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677562448,6.6018084,236.2,236.13,2.62511039]
["bitfinex-derivatives","SOLF0:USTF0",1733677562648,6.6018084,236.2,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677562949,6.6018084,236.2,236.13,2.62514288]
["bitfinex-derivatives","SOLF0:USTF0",1733677563151,6.6018084,236.2,236.13,1.23310016]
["bitfinex-derivatives","SOLF0:USTF0",1733677563354,6.6018084,236.2,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677563550,2.1157,236.19,236.13,5.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1733677563755,2.1157,236.19,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677563953,6.6018084,236.2,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677564255,6.6018084,236.18,236.13,1.23239443]
["bitfinex-derivatives","SOLF0:USTF0",1733677564750,6.6018084,236.18,236.12,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677565151,6.6018084,236.18,236.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733677565356,1.94,236.21,236.04,9.98752364]
["bitfinex-derivatives","SOLF0:USTF0",1733677565357,6.6018084,236.16,236.04,9.98752364]
["bitfinex-derivatives","SOLF0:USTF0",1733677565556,6.6018084,236.16,236.09,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677565759,6.6018084,236.16,236.11,8.7182084]
["bitfinex-derivatives","SOLF0:USTF0",1733677565960,8.7177084,236.18,236.11,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677566357,8.7177084,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677567063,6.6018084,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677567359,2.116,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677567858,2.116,236.16,236.11,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677568561,2.116,236.16,236.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733677568562,6.6018084,236.14,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677568757,1.94,236.16,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677568954,6.6018084,236.14,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677569260,8.7181084,236.14,236.09,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677569453,2.1163,236.14,236.09,8.7184084]
["bitfinex-derivatives","SOLF0:USTF0",1733677570958,4.0561,236.15,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733677571158,4.0561,236.15,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677571356,6.6018084,236.14,236.08,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677571556,1.94,236.15,236.08,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677572261,1.94,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677573165,1.94,236.15,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677573754,1.94,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677574258,6.6018084,236.14,236.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733677574457,6.6018084,236.14,236.07,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677574764,8.7180084,236.14,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677574962,6.6018084,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677575160,1.94,236.15,236.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733677575161,6.6018084,236.08,236.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733677575358,6.6018084,236.06,236.02,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733677575563,6.6018084,236.06,235.99,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677575967,2.1171,236.05,235.99,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677576157,6.6018084,236.04,235.99,8.7193084]
["bitfinex-derivatives","SOLF0:USTF0",1733677576962,6.6018084,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677577262,6.6018084,236.02,235.95,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677578164,6.6018084,236.0,235.95,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677578364,6.6018084,236.0,235.93,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677578662,6.6018084,236.0,235.94,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677579060,6.6018084,236.0,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733677579366,6.6018084,236.0,235.93,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677580661,8.7192084,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733677580965,16.7915,236.19,235.97,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677581164,16.7915,236.19,235.9,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1733677581165,6.6018084,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677581370,8.5418084,236.07,236.01,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677581870,1.94,236.09,236.03,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677582266,6.6018084,236.1,235.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677582267,1.94,236.1,236.05,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677583173,4.0565,236.1,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677584766,8.7187084,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677585775,1.94,236.1,235.99,6.6018084]
["bitfinex-derivatives","SOLF0:USTF0",1733677585776,8.7188084,236.05,235.99,8.7192084]
["bitfinex-derivatives","SOLF0:USTF0",1733677585966,8.5418084,236.05,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733677586675,8.7190084,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677587169,2.1172,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677587671,1.94,236.05,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733677587874,1.94,236.05,235.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677587875,1.94,236.05,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677588464,10.34615454,236.03,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677589670,2.1174,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733677589871,1.94,236.0,235.9,16.15625454]
["bitfinex-derivatives","SOLF0:USTF0",1733677590172,4.0574,236.0,235.91,3.82956927]
["bitfinex-derivatives","SOLF0:USTF0",1733677590371,1.94,236.0,235.92,3.82956927]
["bitfinex-derivatives","SOLF0:USTF0",1733677590575,1.94,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733677590869,1.94,236.05,235.93,11.56992327]
["bitfinex-derivatives","SOLF0:USTF0",1733677591072,1.94,236.05,235.93,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677591676,4.057,236.05,235.93,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677592065,1.94,236.05,235.93,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677592872,2.1171,236.04,235.93,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677593579,2.1171,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733677593775,2.1171,236.04,235.93,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677593979,1.94,236.05,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733677594176,1.94,236.05,235.96,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677594578,2.1168,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733677594778,2.1168,236.07,235.96,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677594779,1.94,236.07,235.96,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677594974,4.0615,236.19,235.96,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677595180,10.34615454,236.13,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677595376,10.34615454,236.13,236.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733677595579,1.94,236.12,236.01,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733677596082,2.1165,236.11,236.01,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733677596673,2.1165,236.11,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677597277,1.94,236.12,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677598082,2.1164,236.11,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677598273,1.94,236.12,236.01,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733677598477,10.34615454,236.1,236.01,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733677598677,10.34615454,236.07,236.01,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733677598880,1.94,236.07,236.01,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733677599074,1.94,236.07,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733677599274,1.94,236.07,236.01,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733677599677,4.0568,236.07,236.01,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733677600077,1.94,236.07,236.01,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733677600880,1.94,236.07,236.02,2.61394296]
["bitfinex-derivatives","SOLF0:USTF0",1733677601086,1.94,236.12,236.03,1.22777722]
["bitfinex-derivatives","SOLF0:USTF0",1733677601384,2.1164,236.11,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733677602777,1.94,236.12,236.04,1.22869052]
["bitfinex-derivatives","SOLF0:USTF0",1733677604283,2.1166,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677605878,1.94,236.12,236.06,1.23116239]
["bitfinex-derivatives","SOLF0:USTF0",1733677606080,1.94,236.12,236.04,1.22869052]
["bitfinex-derivatives","SOLF0:USTF0",1733677606281,1.94,236.12,236.05,3.85236101]
["bitfinex-derivatives","SOLF0:USTF0",1733677606578,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677606983,4.0564,236.12,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677608380,2.1163,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733677608579,1.94,236.14,236.01,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733677608787,1.94,236.15,236.03,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677609083,10.34615454,236.19,236.04,8.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1733677609383,10.34615454,236.19,236.06,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677609384,1.94,236.18,236.06,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677609583,1.94,236.18,236.07,12.75507388]
["bitfinex-derivatives","SOLF0:USTF0",1733677609784,1.94,236.18,236.08,8.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1733677609978,1.94,236.18,236.09,8.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1733677610178,1.94,236.18,236.1,3.85523103]
["bitfinex-derivatives","SOLF0:USTF0",1733677610380,2.1159,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677610777,2.1161,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677610977,1.94,236.18,236.07,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733677611179,1.94,236.18,236.08,2.62350161]
["bitfinex-derivatives","SOLF0:USTF0",1733677611382,2.116,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733677611680,1.94,236.18,236.07,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733677611882,1.94,236.18,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677612084,1.94,236.18,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677612386,1.94,236.18,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677612579,1.94,236.18,236.11,3.85609326]
["bitfinex-derivatives","SOLF0:USTF0",1733677612887,4.0558,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733677613079,1.94,236.18,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677613386,1.94,236.18,236.11,1.23262001]
["bitfinex-derivatives","SOLF0:USTF0",1733677613685,2.1159,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677614085,4.0558,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733677614287,4.0558,236.18,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677614682,4.0558,236.18,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733677614882,2.116,236.17,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677615375,2.1159,236.17,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677616082,1.94,236.18,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677617976,4.0556,236.21,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677618376,10.5616,236.58,236.12,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677618377,10.34615454,236.25,236.12,10.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677618580,2.1154,236.23,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677619384,2.1154,236.23,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733677619588,2.1154,236.23,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677620288,12.28615454,236.25,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677620485,10.34615454,236.22,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677620879,2.1156,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677621079,12.28615454,236.25,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677621884,2.1155,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733677622285,12.28615454,236.25,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733677622792,12.28615454,236.25,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677623289,2.1155,236.22,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677623791,12.28615454,236.25,236.12,12.28615454]
["bitfinex-derivatives","SOLF0:USTF0",1733677624083,10.34615454,236.19,236.1,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733677624288,10.34615454,236.19,236.11,1.2314681]
["bitfinex-derivatives","SOLF0:USTF0",1733677624491,10.34615454,236.19,236.07,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733677624686,10.34615454,236.16,236.08,3.85224031]
["bitfinex-derivatives","SOLF0:USTF0",1733677624885,2.1164,236.12,236.09,1.23131454]
["bitfinex-derivatives","SOLF0:USTF0",1733677625081,1.94,236.15,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677625281,1.94,236.15,236.05,3.85319856]
["bitfinex-derivatives","SOLF0:USTF0",1733677625485,2.1165,236.11,236.06,4.73869133]
["bitfinex-derivatives","SOLF0:USTF0",1733677625684,1.94,236.15,236.06,1.23164736]
["bitfinex-derivatives","SOLF0:USTF0",1733677625885,1.94,236.15,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677626286,2.1165,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677626593,1.94,236.15,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733677626992,1.94,236.15,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677626993,2.1164,236.12,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677627788,1.94,236.15,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677627992,2.1164,236.11,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733677629291,2.1165,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733677629495,10.34615454,236.13,236.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733677630989,10.34615454,236.13,236.01,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733677631188,2.1164,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733677631589,1.94,236.15,235.86,30.77142127]
["bitfinex-derivatives","SOLF0:USTF0",1733677631792,1.94,236.15,235.76,17.57633547]
["bitfinex-derivatives","SOLF0:USTF0",1733677631793,20.69230908,235.87,235.72,3.70362124]
["bitfinex-derivatives","SOLF0:USTF0",1733677631990,2.42,235.86,235.73,3.31396166]
["bitfinex-derivatives","SOLF0:USTF0",1733677632291,2.42,235.85,235.74,2.12098074]
["bitfinex-derivatives","SOLF0:USTF0",1733677632986,2.1197,235.75,235.74,2.12098074]
["bitfinex-derivatives","SOLF0:USTF0",1733677633188,18.72501119,235.75,235.74,2.12098074]
["bitfinex-derivatives","SOLF0:USTF0",1733677633390,18.72501119,235.75,235.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733677633987,16.60531119,235.75,235.57,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733677634189,16.60531119,235.63,235.57,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733677636592,16.60531119,235.63,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677639201,2.99091083,235.62,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677639403,2.99091083,235.61,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677639595,2.99091083,235.6,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677639791,16.60531119,235.63,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677639993,5.10729068,235.62,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677640197,2.98639068,235.61,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677640398,2.1209,235.62,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677640697,2.98207121,235.61,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677640897,2.1209,235.62,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677641096,16.60531119,235.59,235.54,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733677641893,16.60531119,235.59,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677642593,16.60531119,235.63,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677642793,16.60531119,235.67,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677642993,2.97391107,235.66,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677643300,16.60531119,235.67,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677643498,2.1206,235.65,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677643699,16.60531119,235.63,235.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677643902,16.60531119,235.63,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677644097,16.60531119,235.63,235.47,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733677644300,16.60531119,235.63,235.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677644499,2.96864956,235.62,235.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677644804,16.60531119,235.63,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677644998,2.9686934,235.62,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677645199,16.60531119,235.63,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677645394,16.60531119,235.59,235.47,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733677645603,16.60531119,235.59,235.48,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1733677645802,16.60531119,235.59,235.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677647298,16.60531119,235.59,235.33,2.45580652]
["bitfinex-derivatives","SOLF0:USTF0",1733677647299,16.60531119,235.55,235.45,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1733677647505,16.60531119,235.55,235.45,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733677648103,18.72681119,235.55,235.45,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733677648299,18.72681119,235.55,235.45,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733677648504,16.60531119,235.55,235.45,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733677649205,16.60531119,235.63,235.45,19.22141119]
["bitfinex-derivatives","SOLF0:USTF0",1733677649401,2.95973842,235.62,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677649601,16.60531119,235.63,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677649801,2.95976552,235.62,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677650004,16.60531119,235.63,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677650404,2.121,235.61,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677650607,2.121,235.61,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677650608,2.121,235.61,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677651109,16.60531119,235.63,235.45,19.22141119]
["bitfinex-derivatives","SOLF0:USTF0",1733677651303,18.72651119,235.59,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677652210,18.72651119,235.59,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677652708,2.1212,235.58,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677653310,10.3882501,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677653506,10.3882501,235.56,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677654512,2.42,235.66,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677654513,10.3882501,235.59,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677655408,10.3882501,235.59,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677655807,2.1195,235.77,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677656006,12.73,235.86,235.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677656007,10.3882501,235.68,235.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677657717,10.3882501,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733677657916,10.3882501,235.68,235.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677658419,12.5085501,235.68,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677659119,10.3882501,235.68,235.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677659711,2.12080081,235.76,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677659908,2.96590173,235.75,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677660116,2.96590173,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677660312,2.96590173,235.74,235.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677660822,2.96590173,235.73,235.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677661116,2.96590173,235.73,235.61,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733677661310,10.3882501,235.71,235.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733677661514,2.96590173,235.7,235.61,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733677662620,2.1202,235.69,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733677662819,2.96590173,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733677663021,2.96590173,235.68,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677663220,10.3882501,235.71,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677663221,2.96590173,235.67,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677663414,2.96590173,235.66,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677663618,2.96590173,235.65,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677663819,2.96590173,235.64,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677664016,2.96590173,235.63,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677664315,2.96590173,235.67,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677664513,2.96590173,235.66,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677664716,2.96590173,235.65,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677664913,2.96590173,235.64,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677665212,2.96590173,235.63,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677665618,10.3882501,235.71,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677665817,2.97942171,235.7,235.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733677666018,2.1202,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677666219,2.97942171,235.68,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677666425,2.97942171,235.67,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677666620,2.97942171,235.66,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677666820,10.3882501,235.74,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677667025,2.98043503,235.73,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677667223,2.98043503,235.72,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677667425,2.98043503,235.71,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677667630,2.98043503,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677668622,2.12,235.71,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677668830,2.98917193,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677669126,2.98917193,235.69,235.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677669429,2.98917193,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677669627,2.98917193,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677669830,2.98917193,235.66,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677670523,2.1201,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677670524,2.98917193,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677670727,10.3882501,235.74,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677670728,2.98917193,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677670930,2.98917193,235.67,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677671125,2.36,235.76,235.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677671126,10.3882501,235.78,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733677671431,3.00119115,235.77,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677671631,3.00119115,235.76,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677671924,5.12089115,235.75,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677672121,3.00679418,235.75,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677672322,2.1199,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677672728,10.3882501,235.75,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733677672928,2.1198,235.74,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733677673323,10.3882501,235.75,235.64,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677673527,10.3882501,235.75,235.61,11.7829501]
["bitfinex-derivatives","SOLF0:USTF0",1733677673729,10.3882501,235.75,235.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677674127,2.12,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677674433,10.3882501,235.75,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677674633,10.3882501,235.75,235.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677675427,10.3882501,235.75,235.65,2.49515635]
["bitfinex-derivatives","SOLF0:USTF0",1733677675631,2.1199,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677676227,2.1199,235.72,235.68,2.50572469]
["bitfinex-derivatives","SOLF0:USTF0",1733677676433,2.1199,235.72,235.69,2.50572469]
["bitfinex-derivatives","SOLF0:USTF0",1733677676635,2.1199,235.72,235.7,2.50572469]
["bitfinex-derivatives","SOLF0:USTF0",1733677676937,2.1199,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677677131,2.1199,235.72,235.68,2.50580423]
["bitfinex-derivatives","SOLF0:USTF0",1733677677433,10.3882501,235.75,235.69,2.50580423]
["bitfinex-derivatives","SOLF0:USTF0",1733677677734,2.12,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677677935,2.12,235.71,235.67,2.50694155]
["bitfinex-derivatives","SOLF0:USTF0",1733677678232,2.12,235.71,235.68,2.50694155]
["bitfinex-derivatives","SOLF0:USTF0",1733677678434,2.12,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677678634,2.12,235.71,235.67,2.50699591]
["bitfinex-derivatives","SOLF0:USTF0",1733677678825,2.12,235.71,235.68,2.50699591]
["bitfinex-derivatives","SOLF0:USTF0",1733677679026,10.3882501,235.72,235.61,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733677679231,10.3882501,235.72,235.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677679432,10.3882501,235.72,235.63,2.50699576]
["bitfinex-derivatives","SOLF0:USTF0",1733677679636,2.1202,235.69,235.64,2.50699576]
["bitfinex-derivatives","SOLF0:USTF0",1733677679834,2.1202,235.69,235.65,2.50699576]
["bitfinex-derivatives","SOLF0:USTF0",1733677680134,2.1202,235.69,235.66,2.50699576]
["bitfinex-derivatives","SOLF0:USTF0",1733677680335,2.1202,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677680539,2.1202,235.69,235.64,2.50700165]
["bitfinex-derivatives","SOLF0:USTF0",1733677680730,2.1202,235.69,235.65,2.50700165]
["bitfinex-derivatives","SOLF0:USTF0",1733677680936,2.1202,235.69,235.66,2.50700165]
["bitfinex-derivatives","SOLF0:USTF0",1733677681230,2.1202,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677682236,2.1205,235.66,235.61,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733677682438,2.1205,235.66,235.61,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1733677682930,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733677683830,2.1205,235.66,235.57,11.7864501]
["bitfinex-derivatives","SOLF0:USTF0",1733677684025,2.1205,235.66,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677684541,2.1205,235.66,235.57,11.7864501]
["bitfinex-derivatives","SOLF0:USTF0",1733677684542,2.1207,235.64,235.59,2.50656023]
["bitfinex-derivatives","SOLF0:USTF0",1733677684738,2.1207,235.64,235.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733677684739,2.1207,235.64,235.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677684940,2.1207,235.64,235.58,2.50718448]
["bitfinex-derivatives","SOLF0:USTF0",1733677685131,2.1207,235.64,235.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677685331,2.1207,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733677686338,2.1205,235.66,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677686527,10.3882501,235.72,235.6,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677686729,8.54181418,235.71,235.6,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677686937,12.7482501,235.72,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677686938,10.66201418,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677687137,8.54181418,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677687333,1.3232,235.73,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677687530,8.5432931,235.72,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677687736,1.3232,235.73,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677688033,2.12,235.72,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677688334,2.12,235.72,235.63,12.7482501]
["bitfinex-derivatives","SOLF0:USTF0",1733677688643,10.3882501,235.75,235.64,2.50712411]
["bitfinex-derivatives","SOLF0:USTF0",1733677688934,10.3882501,235.75,235.63,12.7482501]
["bitfinex-derivatives","SOLF0:USTF0",1733677688935,8.54401607,235.74,235.63,12.7482501]
["bitfinex-derivatives","SOLF0:USTF0",1733677689140,12.7482501,235.78,235.64,2.50711361]
["bitfinex-derivatives","SOLF0:USTF0",1733677689340,12.7482501,235.78,235.63,12.7482501]
["bitfinex-derivatives","SOLF0:USTF0",1733677689542,2.1197,235.75,235.64,2.50678478]
["bitfinex-derivatives","SOLF0:USTF0",1733677689840,12.7482501,235.78,235.63,12.7482501]
["bitfinex-derivatives","SOLF0:USTF0",1733677690035,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733677690235,2.36,235.8,235.66,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677690436,10.3882501,235.81,235.69,10.3882501]
["bitfinex-derivatives","SOLF0:USTF0",1733677690640,2.1191,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733677690946,1.3345,235.82,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733677692142,2.1193,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733677692343,10.3882501,235.81,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677693743,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677695445,2.1194,235.78,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677695644,10.3882501,235.81,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677696145,2.1193,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733677696340,10.3882501,235.81,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677697045,2.1195,235.77,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677697548,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677698540,2.1195,235.77,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677698541,2.1194,235.78,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677699748,2.1195,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677700347,10.3882501,235.81,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677700348,2.1196,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677700552,2.1196,235.76,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677701146,2.1195,235.77,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677702651,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733677703350,2.1194,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733677703546,10.3882501,235.81,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677704449,10.3882501,235.84,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677704656,8.57109932,235.83,235.71,11.6610501]
["bitfinex-derivatives","SOLF0:USTF0",1733677704851,2.1192,235.81,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733677705051,10.3882501,235.84,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677705248,6.6348623,235.79,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677705750,2.1195,235.78,235.74,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733677706157,6.6348623,235.79,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677706552,8.7541623,235.79,235.74,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733677706756,8.7541623,235.79,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677706757,6.6348623,235.79,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677707157,2.1195,235.78,235.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677707656,6.6348623,235.77,235.71,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733677707857,6.6348623,235.77,235.71,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733677708058,6.6348623,235.75,235.71,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733677708357,8.7545623,235.75,235.71,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733677708658,8.7545623,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733677708858,2.1198,235.74,235.68,10.9750623]
["bitfinex-derivatives","SOLF0:USTF0",1733677709059,6.6348623,235.75,235.68,8.8548623]
["bitfinex-derivatives","SOLF0:USTF0",1733677710148,6.6348623,235.71,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733677710350,6.6348623,235.71,235.65,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733677711764,6.6348623,235.71,235.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733677712357,6.6348623,235.69,235.63,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1733677712960,8.7551623,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677713262,6.6348623,235.67,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677714561,8.7551623,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733677714962,8.7549623,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677715164,1.3098,235.79,235.67,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677715165,6.6348623,235.73,235.67,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677716166,6.6348623,235.71,235.63,10.2218623]
["bitfinex-derivatives","SOLF0:USTF0",1733677717059,6.6348623,235.69,235.63,10.2218623]
["bitfinex-derivatives","SOLF0:USTF0",1733677718557,8.7550623,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677719257,6.6348623,235.67,235.63,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733677719464,1.3098,235.79,235.59,8.8548623]
["bitfinex-derivatives","SOLF0:USTF0",1733677719465,6.6348623,235.65,235.59,8.8548623]
["bitfinex-derivatives","SOLF0:USTF0",1733677720061,6.6348623,235.65,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733677720670,6.6348623,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677722462,6.6348623,235.63,235.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733677722671,6.6348623,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677723974,6.6348623,235.63,235.56,10.0695623]
["bitfinex-derivatives","SOLF0:USTF0",1733677724173,6.6348623,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677724576,6.6348623,235.63,235.56,10.0695623]
["bitfinex-derivatives","SOLF0:USTF0",1733677724773,6.6348623,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733677725477,6.6348623,235.63,235.56,10.0695623]
["bitfinex-derivatives","SOLF0:USTF0",1733677725669,1.3098,235.79,235.6,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677725872,6.6348623,235.71,235.64,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677726477,8.7549623,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733677726777,6.6348623,235.71,235.64,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677726967,6.6348623,235.69,235.64,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677727173,6.6348623,235.69,235.62,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677727672,6.6348623,235.69,235.64,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677728374,6.6348623,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677729078,8.7549623,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677730276,8.7549623,235.71,235.64,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677730482,8.7549623,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677730872,6.6348623,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677733274,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677733478,6.6348623,235.73,235.66,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677733672,6.6348623,235.73,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677733673,8.7549623,235.71,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677734477,8.7549623,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733677735275,6.6348623,235.69,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733677735475,8.7550623,235.69,235.62,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677735879,8.7550623,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733677736085,6.6348623,235.67,235.62,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677736480,6.6348623,235.67,235.62,8.7556623]
["bitfinex-derivatives","SOLF0:USTF0",1733677736783,2.1205,235.66,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677736981,6.6348623,235.65,235.58,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677737176,6.6348623,235.63,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677738188,2.1207,235.64,235.58,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677739579,2.1207,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733677740184,2.1208,235.63,235.58,8.7560623]
["bitfinex-derivatives","SOLF0:USTF0",1733677740485,6.6348623,235.65,235.58,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677741386,8.7556623,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677742677,2.1205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677742882,6.6348623,235.65,235.58,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677743080,6.6348623,235.67,235.6,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677743283,8.7554623,235.65,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677744088,8.7554623,235.65,235.59,8.7548623]
["bitfinex-derivatives","SOLF0:USTF0",1733677744692,2.1205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733677744983,2.1205,235.66,235.61,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677745188,6.6348623,235.67,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677745389,2.12,235.69,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677745390,6.6348623,235.63,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677746684,6.6348623,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677747582,2.1209,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677748685,6.6348623,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733677748991,2.1211,235.59,235.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733677749190,8.7559623,235.59,235.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733677749385,6.6348623,235.59,235.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733677750389,8.7560623,235.59,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677750688,6.6348623,235.59,235.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677750889,8.7560623,235.59,235.53,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733677751085,6.6348623,235.59,235.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733677751589,2.1212,235.58,235.47,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733677751789,2.1212,235.58,235.51,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677751993,6.6348623,235.59,235.52,2.51078864]
["bitfinex-derivatives","SOLF0:USTF0",1733677752193,6.6348623,235.59,235.51,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677752194,8.7560623,235.59,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733677752894,6.6348623,235.57,235.51,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677753095,6.6348623,235.57,235.52,2.51148341]
["bitfinex-derivatives","SOLF0:USTF0",1733677753292,6.6348623,235.57,235.49,8.7148623]
["bitfinex-derivatives","SOLF0:USTF0",1733677753492,6.6348623,235.57,235.5,2.51166842]
["bitfinex-derivatives","SOLF0:USTF0",1733677753692,8.7561623,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677753996,6.6348623,235.57,235.49,8.7148623]
["bitfinex-derivatives","SOLF0:USTF0",1733677754297,6.6348623,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677754690,6.6348623,235.55,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677754890,6.6348623,235.53,235.5,2.51181792]
["bitfinex-derivatives","SOLF0:USTF0",1733677755099,6.6348623,235.53,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677755394,6.6348623,235.53,235.48,2.5116477]
["bitfinex-derivatives","SOLF0:USTF0",1733677755589,6.6348623,235.53,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677755892,6.6348623,235.53,235.48,2.51176151]
["bitfinex-derivatives","SOLF0:USTF0",1733677756095,6.6348623,235.53,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677756395,6.6348623,235.53,235.48,2.51110182]
["bitfinex-derivatives","SOLF0:USTF0",1733677756694,6.6348623,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677757096,6.6348623,235.53,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677757391,2.1218,235.52,235.47,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1733677757587,6.6348623,235.51,235.47,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1733677758491,6.6348623,235.52,235.47,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1733677758690,6.6348623,235.52,235.47,7.9346623]
["bitfinex-derivatives","SOLF0:USTF0",1733677758993,6.6348623,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733677759696,2.1216,235.55,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677759893,2.08,235.57,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677760093,6.6348623,235.57,235.51,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677760591,6.6348623,235.57,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733677760792,6.6348623,235.57,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733677761091,6.6348623,235.57,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677761395,8.7561623,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677761795,6.6348623,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677761994,6.6348623,235.57,235.5,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677762491,6.6348623,235.55,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677762692,6.6348623,235.53,235.47,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733677762999,6.6348623,235.53,235.48,2.50895221]
["bitfinex-derivatives","SOLF0:USTF0",1733677763191,6.6348623,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677763386,6.6348623,235.53,235.47,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733677763692,6.6348623,235.53,235.47,10.0146623]
["bitfinex-derivatives","SOLF0:USTF0",1733677764286,6.6348623,235.53,235.47,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733677764594,6.6348623,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677766990,6.6348623,235.53,235.48,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677767196,6.6348623,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677768395,6.6348623,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677769204,6.6348623,235.55,235.48,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677769402,6.6348623,235.55,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677769599,2.1213,235.57,235.48,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677769902,6.6348623,235.56,235.5,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677770199,6.6348623,235.54,235.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733677770399,6.6348623,235.54,235.48,4.58697714]
["bitfinex-derivatives","SOLF0:USTF0",1733677770703,2.08,235.6,235.48,8.7148623]
["bitfinex-derivatives","SOLF0:USTF0",1733677770898,6.6348623,235.55,235.48,8.7148623]
["bitfinex-derivatives","SOLF0:USTF0",1733677771203,6.6348623,235.55,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677771396,6.6348623,235.55,235.48,8.7148623]
["bitfinex-derivatives","SOLF0:USTF0",1733677772099,6.6348623,235.53,235.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733677772904,6.6348623,235.53,235.47,8.0212623]
["bitfinex-derivatives","SOLF0:USTF0",1733677772905,6.6348623,235.56,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677773305,6.6348623,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677775106,6.6348623,235.54,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677775305,6.6348623,235.52,235.47,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733677775505,6.6348623,235.52,235.47,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733677776208,6.6348623,235.52,235.47,10.1012623]
["bitfinex-derivatives","SOLF0:USTF0",1733677776606,6.6348623,235.52,235.49,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677777909,8.7564623,235.54,235.49,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677778314,6.6348623,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677778611,6.6348623,235.57,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677778808,6.6348623,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677779112,6.6348623,235.55,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733677779710,6.6348623,235.55,235.48,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677779912,6.6348623,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677781918,6.6348623,235.57,235.52,2.51290684]
["bitfinex-derivatives","SOLF0:USTF0",1733677782215,6.6348623,235.6,235.53,2.51278017]
["bitfinex-derivatives","SOLF0:USTF0",1733677782516,6.6348623,235.6,235.54,2.51278017]
["bitfinex-derivatives","SOLF0:USTF0",1733677782712,6.6348623,235.58,235.55,2.51278017]
["bitfinex-derivatives","SOLF0:USTF0",1733677782913,6.6348623,235.58,235.52,8.6948623]
["bitfinex-derivatives","SOLF0:USTF0",1733677783419,6.6348623,235.58,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677785616,6.6348623,235.58,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677787118,2.06,235.64,235.54,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677787119,6.6348623,235.6,235.54,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677787319,6.6348623,235.6,235.55,2.51421846]
["bitfinex-derivatives","SOLF0:USTF0",1733677787518,6.6348623,235.6,235.54,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677787715,6.6348623,235.6,235.55,2.51421444]
["bitfinex-derivatives","SOLF0:USTF0",1733677787915,6.6348623,235.6,235.56,2.51420477]
["bitfinex-derivatives","SOLF0:USTF0",1733677788121,6.6348623,235.6,235.54,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677788425,6.6348623,235.6,235.55,2.51455195]
["bitfinex-derivatives","SOLF0:USTF0",1733677788720,6.6348623,235.6,235.56,2.51455195]
["bitfinex-derivatives","SOLF0:USTF0",1733677788917,6.6348623,235.6,235.58,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733677790822,6.6348623,235.6,235.51,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677791114,6.6348623,235.55,235.52,2.51565913]
["bitfinex-derivatives","SOLF0:USTF0",1733677791321,6.6348623,235.55,235.53,2.51565913]
["bitfinex-derivatives","SOLF0:USTF0",1733677791520,6.6348623,235.55,235.49,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677791722,6.6348623,235.55,235.5,2.51664658]
["bitfinex-derivatives","SOLF0:USTF0",1733677791918,6.6348623,235.55,235.51,2.51664658]
["bitfinex-derivatives","SOLF0:USTF0",1733677792122,6.6348623,235.55,235.52,4.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1733677792425,6.6348623,235.55,235.53,2.51664658]
["bitfinex-derivatives","SOLF0:USTF0",1733677792623,6.6348623,235.55,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733677792823,6.6348623,235.53,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733677793023,6.6348623,235.53,235.52,2.51716501]
["bitfinex-derivatives","SOLF0:USTF0",1733677793319,6.6348623,235.53,235.47,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733677793518,1.2991,235.68,235.36,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733677793519,6.6348623,235.51,235.48,2.51789549]
["bitfinex-derivatives","SOLF0:USTF0",1733677793723,6.6348623,235.51,235.49,2.51789549]
["bitfinex-derivatives","SOLF0:USTF0",1733677793921,6.6348623,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677794224,6.6348623,235.51,235.47,2.51806163]
["bitfinex-derivatives","SOLF0:USTF0",1733677794422,6.6348623,235.51,235.48,2.51806163]
["bitfinex-derivatives","SOLF0:USTF0",1733677794727,6.6348623,235.49,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677797223,6.6348623,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733677797418,6.6348623,235.49,235.46,2.51737222]
["bitfinex-derivatives","SOLF0:USTF0",1733677797615,6.6348623,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733677797824,6.6348623,235.49,235.46,2.51737843]
["bitfinex-derivatives","SOLF0:USTF0",1733677798022,6.6348623,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733677798828,6.6348623,235.47,235.42,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733677799018,6.6348623,235.47,235.43,2.51728296]
["bitfinex-derivatives","SOLF0:USTF0",1733677799325,6.6348623,235.47,235.44,2.51728296]
["bitfinex-derivatives","SOLF0:USTF0",1733677799525,6.6348623,235.47,235.45,2.51728296]
["bitfinex-derivatives","SOLF0:USTF0",1733677799924,6.6348623,235.47,235.42,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733677800227,6.6348623,235.47,235.43,2.51680095]
["bitfinex-derivatives","SOLF0:USTF0",1733677800423,6.6348623,235.47,235.44,2.51680095]
["bitfinex-derivatives","SOLF0:USTF0",1733677800623,6.6348623,235.47,235.45,2.51680095]
["bitfinex-derivatives","SOLF0:USTF0",1733677800819,6.6348623,235.47,235.42,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733677801025,6.6348623,235.47,235.43,2.51674233]
["bitfinex-derivatives","SOLF0:USTF0",1733677801424,6.6348623,235.47,235.44,2.51674233]
["bitfinex-derivatives","SOLF0:USTF0",1733677801624,6.6348623,235.47,235.45,2.51674233]
["bitfinex-derivatives","SOLF0:USTF0",1733677801827,6.6348623,235.47,235.46,2.51674233]
["bitfinex-derivatives","SOLF0:USTF0",1733677802029,6.6348623,235.49,235.46,2.51674233]
["bitfinex-derivatives","SOLF0:USTF0",1733677802230,6.6348623,235.49,235.43,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677802429,6.6348623,235.49,235.44,2.51630343]
["bitfinex-derivatives","SOLF0:USTF0",1733677802631,6.6348623,235.49,235.45,2.51630343]
["bitfinex-derivatives","SOLF0:USTF0",1733677802932,6.6348623,235.49,235.46,2.51630343]
["bitfinex-derivatives","SOLF0:USTF0",1733677803235,6.6348623,235.51,235.47,2.51591187]
["bitfinex-derivatives","SOLF0:USTF0",1733677803429,6.6348623,235.51,235.45,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677803731,6.6348623,235.51,235.46,2.51568718]
["bitfinex-derivatives","SOLF0:USTF0",1733677804030,6.6348623,235.51,235.47,2.51568718]
["bitfinex-derivatives","SOLF0:USTF0",1733677804237,6.6348623,235.51,235.42,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733677804536,6.6348623,235.49,235.43,4.57557353]
["bitfinex-derivatives","SOLF0:USTF0",1733677804731,6.6348623,235.49,235.44,2.51557353]
["bitfinex-derivatives","SOLF0:USTF0",1733677804929,6.6348623,235.49,235.45,2.51562466]
["bitfinex-derivatives","SOLF0:USTF0",1733677805134,6.6348623,235.49,235.46,2.51562466]
["bitfinex-derivatives","SOLF0:USTF0",1733677805428,2.06,235.51,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733677805624,6.6348623,235.44,235.36,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677805930,6.6348623,235.44,235.38,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677806228,6.6348623,235.44,235.39,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677806428,6.6348623,235.44,235.4,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677806632,2.1222,235.48,235.41,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677806839,6.6348623,235.45,235.42,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677807030,6.6348623,235.45,235.43,2.51578487]
["bitfinex-derivatives","SOLF0:USTF0",1733677807231,6.6348623,235.45,235.4,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677807437,6.6348623,235.45,235.41,2.51449181]
["bitfinex-derivatives","SOLF0:USTF0",1733677807741,6.6348623,235.45,235.42,2.51449181]
["bitfinex-derivatives","SOLF0:USTF0",1733677807935,6.6348623,235.45,235.4,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677808236,6.6348623,235.45,235.41,2.51459401]
["bitfinex-derivatives","SOLF0:USTF0",1733677808440,6.6348623,235.45,235.42,2.51459401]
["bitfinex-derivatives","SOLF0:USTF0",1733677808640,6.6348623,235.45,235.4,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677808846,2.1222,235.48,235.41,2.51399882]
["bitfinex-derivatives","SOLF0:USTF0",1733677809040,6.6348623,235.46,235.42,2.51399986]
["bitfinex-derivatives","SOLF0:USTF0",1733677809234,6.6348623,235.46,235.39,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677809536,6.6348623,235.46,235.4,2.5134745]
["bitfinex-derivatives","SOLF0:USTF0",1733677809732,6.6348623,235.46,235.41,2.5134745]
["bitfinex-derivatives","SOLF0:USTF0",1733677809939,6.6348623,235.46,235.39,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677810236,6.6348623,235.46,235.41,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677810440,6.6348623,235.46,235.39,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677810643,6.6348623,235.46,235.4,2.51308868]
["bitfinex-derivatives","SOLF0:USTF0",1733677810842,6.6348623,235.46,235.41,2.51308868]
["bitfinex-derivatives","SOLF0:USTF0",1733677811043,6.6348623,235.46,235.39,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677811240,6.6348623,235.46,235.41,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677811841,6.6348623,235.46,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733677812037,6.6348623,235.46,235.4,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677812241,6.6348623,235.46,235.41,2.51273986]
["bitfinex-derivatives","SOLF0:USTF0",1733677812541,6.6348623,235.46,235.4,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677812742,6.6348623,235.46,235.41,2.5124343]
["bitfinex-derivatives","SOLF0:USTF0",1733677812942,6.6348623,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677813241,6.6348623,235.44,235.38,2.51248234]
["bitfinex-derivatives","SOLF0:USTF0",1733677813443,6.6348623,235.44,235.39,2.51248234]
["bitfinex-derivatives","SOLF0:USTF0",1733677813643,6.6348623,235.44,235.37,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677813837,6.6348623,235.44,235.38,2.51229773]
["bitfinex-derivatives","SOLF0:USTF0",1733677814036,6.6348623,235.44,235.39,2.51229773]
["bitfinex-derivatives","SOLF0:USTF0",1733677814238,6.6348623,235.42,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677814443,6.6348623,235.42,235.37,2.51228982]
["bitfinex-derivatives","SOLF0:USTF0",1733677814745,6.6348623,235.42,235.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733677814947,6.6348623,235.42,235.36,2.51181106]
["bitfinex-derivatives","SOLF0:USTF0",1733677815148,6.6348623,235.42,235.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733677815347,6.6348623,235.42,235.36,2.5111404]
["bitfinex-derivatives","SOLF0:USTF0",1733677815542,6.6348623,235.42,235.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733677815543,6.6348623,235.4,235.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733677815743,6.6348623,235.4,235.36,2.51113784]
["bitfinex-derivatives","SOLF0:USTF0",1733677816043,6.6348623,235.4,235.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733677816345,6.6348623,235.4,235.36,2.51103435]
["bitfinex-derivatives","SOLF0:USTF0",1733677816544,6.6348623,235.4,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677816744,6.6348623,235.38,235.32,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677816948,6.6348623,235.38,235.33,2.51079897]
["bitfinex-derivatives","SOLF0:USTF0",1733677817150,6.6348623,235.38,235.32,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677817351,6.6348623,235.38,235.33,2.50976052]
["bitfinex-derivatives","SOLF0:USTF0",1733677817544,6.6348623,235.38,235.32,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677817738,6.6348623,235.38,235.33,2.50973117]
["bitfinex-derivatives","SOLF0:USTF0",1733677817943,6.6348623,235.38,235.31,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677817944,8.7578623,235.38,235.31,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677818146,6.6348623,235.38,235.32,2.50980055]
["bitfinex-derivatives","SOLF0:USTF0",1733677818446,6.6348623,235.38,235.31,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677819248,6.6348623,235.38,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677819448,6.6348623,235.38,235.32,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677819748,6.6348623,235.4,235.32,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677820548,6.6348623,235.4,235.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677820549,2.04,235.41,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677820749,8.6748623,235.41,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677820952,6.6348623,235.41,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677826552,3.5187,235.45,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677826758,6.6348623,235.42,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677828162,6.6348623,235.4,235.34,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677828659,6.6348623,235.4,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677829251,6.6348623,235.4,235.33,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677829657,1.3963,235.45,235.13,5.88053317]
["bitfinex-derivatives","SOLF0:USTF0",1733677829658,6.6348623,235.34,235.13,5.88053317]
["bitfinex-derivatives","SOLF0:USTF0",1733677829859,1.3963,235.45,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677829860,6.6348623,235.3,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677830058,6.6348623,235.32,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677831359,6.6348623,235.32,235.23,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677831558,6.6348623,235.32,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677832259,6.6348623,235.3,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677832452,6.6348623,235.28,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677832761,6.6348623,235.26,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677833157,6.6348623,235.26,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677834260,6.6348623,235.26,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677834762,6.6348623,235.26,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677834763,2.1236,235.32,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677834959,6.6348623,235.3,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677835359,6.6348623,235.3,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677836964,6.6348623,235.3,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677837661,6.6348623,235.3,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677839557,6.6348623,235.3,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677839759,6.6348623,235.3,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677839960,6.6348623,235.3,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677840160,6.6348623,235.3,235.24,2.50418592]
["bitfinex-derivatives","SOLF0:USTF0",1733677840364,2.04,235.35,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677840365,6.6348623,235.28,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677840562,6.6348623,235.28,235.24,2.5041189]
["bitfinex-derivatives","SOLF0:USTF0",1733677840767,6.6348623,235.28,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677840957,6.6348623,235.28,235.24,2.50410515]
["bitfinex-derivatives","SOLF0:USTF0",1733677841268,6.6348623,235.28,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677841470,6.6348623,235.28,235.24,2.50414858]
["bitfinex-derivatives","SOLF0:USTF0",1733677841669,6.6348623,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677841963,6.6348623,235.28,235.21,9.13917639]
["bitfinex-derivatives","SOLF0:USTF0",1733677842173,6.6348623,235.28,235.22,2.50431409]
["bitfinex-derivatives","SOLF0:USTF0",1733677842363,2.04,235.35,235.23,2.50431409]
["bitfinex-derivatives","SOLF0:USTF0",1733677842564,6.6348623,235.28,235.21,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677842765,6.6348623,235.28,235.22,2.50420529]
["bitfinex-derivatives","SOLF0:USTF0",1733677842969,6.6348623,235.28,235.23,2.50420529]
["bitfinex-derivatives","SOLF0:USTF0",1733677843170,2.04,235.35,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677843368,6.6348623,235.29,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677843566,6.6348623,235.29,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677844458,6.6348623,235.27,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677847868,6.6348623,235.27,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677848070,6.6348623,235.29,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677848466,4.1633,235.35,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677848673,6.6348623,235.31,235.25,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677849672,6.6348623,235.31,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733677852573,2.04,235.36,235.3,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677852881,8.6748623,235.36,235.3,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677853474,6.6348623,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733677853875,6.6348623,235.32,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733677854178,6.6348623,235.32,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733677854571,6.6348623,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677854768,6.6348623,235.32,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733677855978,8.7584623,235.32,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677856175,6.6348623,235.3,235.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733677857679,6.6348623,235.3,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677860586,6.6348623,235.28,235.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733677860886,6.6348623,235.28,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733677861087,2.1237,235.3,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677861285,6.6348623,235.29,235.22,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677861678,2.04,235.31,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677861679,2.04,235.31,235.24,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677861880,6.6348623,235.33,235.26,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677862281,6.6348623,235.33,235.26,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677862480,6.6348623,235.33,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733677862890,6.6348623,235.33,235.26,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677863087,6.6348623,235.33,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733677863384,4.1633,235.35,235.26,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677863385,6.6348623,235.31,235.26,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677863591,6.6348623,235.29,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677863794,6.6348623,235.29,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677864390,6.6348623,235.29,235.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677864788,6.6348623,235.29,235.23,2.51574653]
["bitfinex-derivatives","SOLF0:USTF0",1733677864990,6.6348623,235.29,235.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677865193,6.6348623,235.29,235.21,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677865387,6.6348623,235.29,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677865991,6.6348623,235.29,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677868295,8.7587623,235.29,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677868595,8.7587623,235.29,235.21,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677869298,6.6348623,235.29,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733677869493,6.6348623,235.29,235.24,2.51817605]
["bitfinex-derivatives","SOLF0:USTF0",1733677869693,6.6348623,235.27,235.17,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733677869990,6.6348623,235.25,235.2,8.7594623]
["bitfinex-derivatives","SOLF0:USTF0",1733677870190,2.04,235.3,235.21,2.51820888]
["bitfinex-derivatives","SOLF0:USTF0",1733677870401,6.6348623,235.25,235.22,2.51883899]
["bitfinex-derivatives","SOLF0:USTF0",1733677870596,6.6348623,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677870897,6.6348623,235.25,235.22,2.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1733677871099,6.6348623,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677871394,8.7588623,235.27,235.22,4.64300206]
["bitfinex-derivatives","SOLF0:USTF0",1733677871586,6.6348623,235.27,235.23,2.51934311]
["bitfinex-derivatives","SOLF0:USTF0",1733677871789,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677871997,6.6348623,235.27,235.23,2.51934235]
["bitfinex-derivatives","SOLF0:USTF0",1733677872194,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677872395,6.6348623,235.27,235.23,2.51924302]
["bitfinex-derivatives","SOLF0:USTF0",1733677872596,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677872797,6.6348623,235.27,235.23,2.51922004]
["bitfinex-derivatives","SOLF0:USTF0",1733677872999,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677873195,6.6348623,235.27,235.23,2.51920883]
["bitfinex-derivatives","SOLF0:USTF0",1733677873399,6.6348623,235.27,235.24,2.51920883]
["bitfinex-derivatives","SOLF0:USTF0",1733677873711,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677873896,6.6348623,235.27,235.23,2.52086248]
["bitfinex-derivatives","SOLF0:USTF0",1733677874201,6.6348623,235.27,235.24,2.52086248]
["bitfinex-derivatives","SOLF0:USTF0",1733677874495,6.6348623,235.27,235.25,2.52086248]
["bitfinex-derivatives","SOLF0:USTF0",1733677874696,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677874998,8.7588623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677875197,8.7588623,235.27,235.23,2.52261983]
["bitfinex-derivatives","SOLF0:USTF0",1733677875390,8.7588623,235.27,235.24,2.52261983]
["bitfinex-derivatives","SOLF0:USTF0",1733677875590,8.7588623,235.27,235.25,2.52261983]
["bitfinex-derivatives","SOLF0:USTF0",1733677875794,8.7588623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677875996,6.6348623,235.27,235.23,2.52247041]
["bitfinex-derivatives","SOLF0:USTF0",1733677876197,6.6348623,235.27,235.24,2.52247041]
["bitfinex-derivatives","SOLF0:USTF0",1733677876396,6.6348623,235.27,235.25,2.52247041]
["bitfinex-derivatives","SOLF0:USTF0",1733677876695,6.6348623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677876892,4.2455,235.42,235.24,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677877097,6.6348623,235.3,235.25,2.52232389]
["bitfinex-derivatives","SOLF0:USTF0",1733677877396,6.6348623,235.3,235.27,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677877596,6.6348623,235.3,235.24,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677877796,6.6348623,235.3,235.25,2.52208644]
["bitfinex-derivatives","SOLF0:USTF0",1733677878097,6.6348623,235.3,235.26,2.52208644]
["bitfinex-derivatives","SOLF0:USTF0",1733677878300,6.6348623,235.3,235.24,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677878496,6.6348623,235.28,235.25,2.52216411]
["bitfinex-derivatives","SOLF0:USTF0",1733677878699,6.6348623,235.28,235.26,2.52216411]
["bitfinex-derivatives","SOLF0:USTF0",1733677878997,6.6348623,235.28,235.27,2.52216411]
["bitfinex-derivatives","SOLF0:USTF0",1733677879601,6.6348623,235.28,235.27,4.64616411]
["bitfinex-derivatives","SOLF0:USTF0",1733677879795,6.6348623,235.28,235.27,2.52216411]
["bitfinex-derivatives","SOLF0:USTF0",1733677879999,6.6348623,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677880199,6.6348623,235.25,235.22,2.52245381]
["bitfinex-derivatives","SOLF0:USTF0",1733677880399,6.6348623,235.25,235.23,2.52245381]
["bitfinex-derivatives","SOLF0:USTF0",1733677880599,6.6348623,235.25,235.24,2.52245381]
["bitfinex-derivatives","SOLF0:USTF0",1733677881598,6.6348623,235.27,235.24,4.64675381]
["bitfinex-derivatives","SOLF0:USTF0",1733677881799,6.6348623,235.28,235.24,4.64675381]
["bitfinex-derivatives","SOLF0:USTF0",1733677881996,6.6348623,235.28,235.25,2.52245381]
["bitfinex-derivatives","SOLF0:USTF0",1733677882201,6.6348623,235.28,235.26,2.52245381]
["bitfinex-derivatives","SOLF0:USTF0",1733677882403,6.6348623,235.28,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733677882602,6.6348623,235.28,235.21,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677882603,6.6348623,235.28,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677882902,6.6348623,235.28,235.27,2.52206963]
["bitfinex-derivatives","SOLF0:USTF0",1733677883105,2.1235,235.33,235.27,2.52206963]
["bitfinex-derivatives","SOLF0:USTF0",1733677883407,6.6348623,235.33,235.28,2.52177258]
["bitfinex-derivatives","SOLF0:USTF0",1733677883601,6.6348623,235.33,235.25,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677883904,6.6348623,235.33,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733677884103,6.6348623,235.33,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677884508,6.6348623,235.33,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733677885306,6.6348623,235.33,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677885500,6.6348623,235.31,235.27,2.52134537]
["bitfinex-derivatives","SOLF0:USTF0",1733677885800,6.6348623,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677886006,6.6348623,235.31,235.27,2.52133238]
["bitfinex-derivatives","SOLF0:USTF0",1733677886208,6.6348623,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677886406,6.6348623,235.31,235.27,2.52123061]
["bitfinex-derivatives","SOLF0:USTF0",1733677886606,6.6348623,235.31,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733677887404,2.12395395,235.41,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677887598,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677887804,6.6348623,235.34,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677888001,6.6348623,235.34,235.28,2.5210137]
["bitfinex-derivatives","SOLF0:USTF0",1733677888201,6.6348623,235.34,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677888403,6.6348623,235.34,235.28,2.52081524]
["bitfinex-derivatives","SOLF0:USTF0",1733677888609,6.6348623,235.34,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677888810,6.6348623,235.34,235.28,2.52079802]
["bitfinex-derivatives","SOLF0:USTF0",1733677889006,6.6348623,235.34,235.27,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677889308,6.6348623,235.3,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733677890217,6.6348623,235.3,235.24,8.6748623]
["bitfinex-derivatives","SOLF0:USTF0",1733677890404,6.6348623,235.3,235.25,2.52060136]
["bitfinex-derivatives","SOLF0:USTF0",1733677890608,6.6348623,235.3,235.26,2.52060136]
["bitfinex-derivatives","SOLF0:USTF0",1733677890809,6.6348623,235.3,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677891113,6.6348623,235.3,235.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677891418,6.6348623,235.3,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677891812,6.6348623,235.3,235.27,2.5207008]
["bitfinex-derivatives","SOLF0:USTF0",1733677892013,6.6348623,235.3,235.28,2.5207008]
["bitfinex-derivatives","SOLF0:USTF0",1733677892212,6.6348623,235.3,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677892519,6.6348623,235.3,235.27,2.520657]
["bitfinex-derivatives","SOLF0:USTF0",1733677892817,6.6348623,235.3,235.28,2.520657]
["bitfinex-derivatives","SOLF0:USTF0",1733677893020,6.6348623,235.3,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677893221,6.6348623,235.3,235.27,2.52065078]
["bitfinex-derivatives","SOLF0:USTF0",1733677893515,2.1236,235.32,235.28,2.52065078]
["bitfinex-derivatives","SOLF0:USTF0",1733677893720,2.1236,235.32,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677894018,2.1236,235.32,235.27,2.52063487]
["bitfinex-derivatives","SOLF0:USTF0",1733677894216,6.6348623,235.29,235.28,2.52081432]
["bitfinex-derivatives","SOLF0:USTF0",1733677895219,2.1236,235.32,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677895419,6.6348623,235.29,235.27,2.52072875]
["bitfinex-derivatives","SOLF0:USTF0",1733677895621,6.6348623,235.29,235.28,2.52072875]
["bitfinex-derivatives","SOLF0:USTF0",1733677896523,6.6348623,235.29,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677896822,6.6348623,235.29,235.27,2.52098577]
["bitfinex-derivatives","SOLF0:USTF0",1733677897022,6.6348623,235.29,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677897217,6.6348623,235.29,235.27,2.52100109]
["bitfinex-derivatives","SOLF0:USTF0",1733677897422,6.6348623,235.29,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677897621,6.6348623,235.29,235.27,2.52107069]
["bitfinex-derivatives","SOLF0:USTF0",1733677897819,6.6348623,235.29,235.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677898116,6.6348623,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733677898424,6.6348623,235.27,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733677898625,6.6348623,235.27,235.24,2.52145223]
["bitfinex-derivatives","SOLF0:USTF0",1733677898923,6.6348623,235.27,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733677899324,6.6348623,235.27,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677899626,2.1238,235.3,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677899922,6.6348623,235.26,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677902721,6.6348623,235.26,235.17,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733677902926,2.0,235.28,235.18,2.52153359]
["bitfinex-derivatives","SOLF0:USTF0",1733677902927,6.6348623,235.21,235.18,2.52153359]
["bitfinex-derivatives","SOLF0:USTF0",1733677903232,6.6348623,235.21,235.19,2.52153359]
["bitfinex-derivatives","SOLF0:USTF0",1733677903527,6.6348623,235.21,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733677904928,4.1237,235.31,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677905125,6.6348623,235.3,235.24,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677906830,6.6348623,235.3,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677907033,6.6348623,235.3,235.26,2.52033625]
["bitfinex-derivatives","SOLF0:USTF0",1733677907233,4.1237,235.31,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677907428,6.6348623,235.29,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677907731,6.6348623,235.29,235.23,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677908027,6.6348623,235.29,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733677909532,6.6348623,235.29,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733677910030,6.6348623,235.27,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677910227,6.6348623,235.27,235.25,2.52081853]
["bitfinex-derivatives","SOLF0:USTF0",1733677910431,6.6348623,235.27,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677911731,8.7588623,235.27,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677911927,8.7588623,235.27,235.22,2.52084325]
["bitfinex-derivatives","SOLF0:USTF0",1733677912128,8.7588623,235.27,235.23,2.52084325]
["bitfinex-derivatives","SOLF0:USTF0",1733677912430,8.7588623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677912632,8.7588623,235.27,235.23,2.5208418]
["bitfinex-derivatives","SOLF0:USTF0",1733677912931,8.7588623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677913130,8.7588623,235.27,235.23,2.52086474]
["bitfinex-derivatives","SOLF0:USTF0",1733677913433,8.7588623,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677913727,8.7588623,235.27,235.23,2.52079435]
["bitfinex-derivatives","SOLF0:USTF0",1733677914035,8.7588623,235.27,235.24,2.52068437]
["bitfinex-derivatives","SOLF0:USTF0",1733677914332,8.7588623,235.27,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733677915627,6.6348623,235.25,235.15,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733677915827,6.6348623,235.21,235.16,2.52115854]
["bitfinex-derivatives","SOLF0:USTF0",1733677916028,6.6348623,235.21,235.15,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733677917033,6.6348623,235.21,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733677919626,6.6348623,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733677920029,6.6348623,235.23,235.18,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677921238,6.6348623,235.23,235.19,4.64319282]
["bitfinex-derivatives","SOLF0:USTF0",1733677921536,6.6348623,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733677922328,8.7592623,235.23,235.18,8.7596623]
["bitfinex-derivatives","SOLF0:USTF0",1733677922539,8.7592623,235.23,235.19,2.51798243]
["bitfinex-derivatives","SOLF0:USTF0",1733677922737,8.7592623,235.23,235.2,2.51798243]
["bitfinex-derivatives","SOLF0:USTF0",1733677923032,4.2464,235.36,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677923232,6.6348623,235.26,235.22,2.51750206]
["bitfinex-derivatives","SOLF0:USTF0",1733677923441,2.0,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677923739,2.0,235.25,235.22,2.51763563]
["bitfinex-derivatives","SOLF0:USTF0",1733677923944,2.0,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677924239,2.0,235.25,235.22,2.51762828]
["bitfinex-derivatives","SOLF0:USTF0",1733677924440,2.0,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677925033,6.6348623,235.24,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677925247,8.7591623,235.24,235.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733677925740,8.7591623,235.24,235.2,2.51764452]
["bitfinex-derivatives","SOLF0:USTF0",1733677926331,8.7591623,235.24,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733677927232,8.7591623,235.24,235.19,4.64235691]
["bitfinex-derivatives","SOLF0:USTF0",1733677927436,8.7591623,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733677929636,6.6348623,235.24,235.2,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677929838,12.73,235.4,235.2,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677930039,6.6348623,235.23,235.15,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733677930241,2.0,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677930445,6.6348623,235.24,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733677930647,8.6348623,235.27,235.21,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677930844,6.6348623,235.27,235.21,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677931349,6.6348623,235.27,235.22,2.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1733677931549,6.6348623,235.27,235.23,2.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1733677931744,2.1232,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677931944,6.6348623,235.29,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677934345,6.6348623,235.27,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733677936157,4.2453,235.42,235.25,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677936454,6.6348623,235.32,235.26,2.51888511]
["bitfinex-derivatives","SOLF0:USTF0",1733677936651,6.6348623,235.32,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677938153,6.6348623,235.3,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677939044,6.6348623,235.3,235.24,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1733677939045,4.2442,235.49,235.29,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677939352,4.2442,235.49,235.33,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677939353,6.6348623,235.37,235.33,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677940149,6.6348623,235.37,235.31,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677940150,6.6348623,235.37,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733677940355,6.6348623,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733677940653,6.6348623,235.39,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733677940853,6.6348623,235.39,235.34,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733677942144,6.6348623,235.37,235.34,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733677942449,6.6348623,235.35,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677942655,6.6348623,235.33,235.3,2.51484048]
["bitfinex-derivatives","SOLF0:USTF0",1733677942954,6.6348623,235.33,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677943853,2.12395395,235.41,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677944051,2.12395395,235.41,235.39,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677944257,2.12395395,235.41,235.39,8.5948623]
["bitfinex-derivatives","SOLF0:USTF0",1733677944459,2.12395395,235.41,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677945360,2.12395395,235.41,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733677946355,8.75881625,235.41,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677946559,8.75881625,235.41,235.24,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733677946759,6.6348623,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733677947564,6.6348623,235.37,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733677947756,6.6348623,235.37,235.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677948359,6.6348623,235.37,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733677949263,6.6348623,235.37,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733677951259,2.1229,235.4,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733677951559,6.6348623,235.38,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733677952664,6.6348623,235.36,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733677953660,6.6348623,235.36,235.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677953862,6.6348623,235.34,235.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733677954070,6.6348623,235.34,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677954368,6.6348623,235.34,235.27,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733677954568,6.6348623,235.3,235.27,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733677954767,6.6348623,235.3,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677955568,6.6348623,235.32,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677956071,1.96,235.4,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733677956267,1.96,235.4,235.28,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677956570,1.96,235.4,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677956571,6.6348623,235.35,235.3,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677957671,6.6348623,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677958968,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677959271,6.6348623,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677960771,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677960772,6.6348623,235.34,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733677961868,6.6348623,235.34,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677962070,6.6348623,235.32,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677962568,6.6348623,235.32,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733677963476,4.2435,235.52,235.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677963770,6.6348623,235.45,235.38,6.6348623]
["bitfinex-derivatives","SOLF0:USTF0",1733677965174,12.35500711,235.49,235.37,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733677965571,2.1223,235.46,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733677965771,12.35500711,235.49,235.37,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733677966573,2.1222,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733677966776,2.1222,235.47,235.37,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733677967073,2.1222,235.47,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677967469,10.39500711,235.46,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677968671,2.1224,235.45,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733677971773,2.1224,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733677973679,2.1224,235.45,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677973680,10.39500711,235.47,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677973981,12.51720711,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733677974171,10.39500711,235.5,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677974376,12.51700711,235.5,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733677974580,8.50761725,235.49,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677974881,10.39500711,235.5,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677975074,10.39500711,235.5,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733677975075,2.122,235.49,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733677975472,2.122,235.49,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677975675,10.39500711,235.5,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677975874,12.51690711,235.5,235.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733677976072,2.12305209,235.51,235.38,10.39500711]
["bitfinex-derivatives","SOLF0:USTF0",1733677976272,8.51277459,235.5,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677976472,10.39500711,235.53,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677976683,8.51293763,235.52,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677976876,8.51293763,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677977072,10.39500711,235.53,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677977273,10.63484521,235.52,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677977572,8.51314521,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677977778,8.51314521,235.51,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677977979,10.39500711,235.54,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677978378,8.51319703,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677978580,8.51319703,235.52,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677978776,10.39500711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677978977,8.51310134,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677979172,10.39500711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677979377,8.51335384,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677979581,12.51660711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677979773,8.51337576,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677979974,12.51660711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677980181,8.51327466,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677980478,12.51660711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677980687,8.51504635,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677980982,12.51660711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677981184,8.51501482,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677981385,12.51660711,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677981584,8.51476628,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677981880,10.39500711,235.54,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733677982183,1.96,235.55,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677982377,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733677982985,2.1216,235.54,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677983181,2.1217,235.53,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677984486,2.1216,235.54,235.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733677985385,2.1215,235.55,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733677985887,1.3017,235.65,235.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733677985888,10.39500711,235.59,235.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733677986083,2.1211,235.6,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677986283,1.96,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677986584,2.121,235.6,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677986784,2.121,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677987082,2.121,235.6,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677987384,6.64554975,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733677988086,1.96,235.63,235.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733677988287,6.64554975,235.61,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677988487,6.64554975,235.63,235.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733677988685,1.96,235.67,235.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733677988885,6.64554975,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677989490,6.64554975,235.61,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677989689,6.64554975,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733677991481,8.76644975,235.62,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733677992284,6.64554975,235.62,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733677993094,6.64554975,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733677993487,6.64554975,235.62,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733677994288,6.64554975,235.6,235.55,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733677994489,6.64554975,235.6,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677995793,2.1211,235.59,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677995994,6.64554975,235.6,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733677997389,8.76664975,235.6,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678000195,2.1206,235.66,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733678000396,6.64554975,235.65,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678001704,6.64554975,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733678002292,2.7321,235.73,235.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733678002293,6.64554975,235.61,235.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733678002494,6.64554975,235.59,235.52,7.97204975]
["bitfinex-derivatives","SOLF0:USTF0",1733678003409,6.64554975,235.59,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733678003706,6.64554975,235.59,235.52,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678004005,8.76664975,235.59,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733678004305,6.64554975,235.57,235.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678005004,6.64554975,235.55,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678005505,2.1213,235.58,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733678005704,6.64554975,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733678006307,6.64554975,235.56,235.5,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678006502,6.64554975,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733678007104,8.76674975,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733678008506,8.76674975,235.58,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733678010099,6.64554975,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733678012202,1.96,235.59,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733678012203,6.64554975,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733678013606,6.64554975,235.58,235.52,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678014202,2.7321,235.73,235.52,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678014504,6.64554975,235.61,235.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678015611,6.64554975,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733678016210,6.64554975,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733678016905,6.64554975,235.61,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733678017523,6.64554975,235.61,235.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678017709,6.64554975,235.61,235.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678018308,6.64554975,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733678018509,2.7321,235.73,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678018805,6.64554975,235.64,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678019606,6.64554975,235.64,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733678020010,2.7321,235.73,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733678020011,2.7321,235.73,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678020310,10.4449544,235.72,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678020504,6.64554975,235.69,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678021715,6.64554975,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733678023717,6.64554975,235.69,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678025015,6.64554975,235.65,235.58,8.01434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678025813,6.64554975,235.65,235.58,9.97434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678026612,6.64554975,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733678026914,2.1206,235.66,235.6,8.76654975]
["bitfinex-derivatives","SOLF0:USTF0",1733678027310,8.48827955,235.65,235.6,8.76654975]
["bitfinex-derivatives","SOLF0:USTF0",1733678027513,8.48827955,235.64,235.6,8.76654975]
["bitfinex-derivatives","SOLF0:USTF0",1733678027714,8.48827955,235.63,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678028016,6.64554975,235.7,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678028319,8.4886561,235.69,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678028515,8.4886561,235.68,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678028717,8.4886561,235.67,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678028922,8.4886561,235.66,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678029216,8.4886561,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678029421,8.48999941,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678029615,8.48999941,235.67,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678030616,8.48999941,235.67,235.66,8.76604975]
["bitfinex-derivatives","SOLF0:USTF0",1733678031519,6.37169941,235.67,235.66,8.76604975]
["bitfinex-derivatives","SOLF0:USTF0",1733678031723,6.64554975,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678033621,6.64554975,235.75,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678033622,6.64554975,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678034122,6.64554975,235.71,235.64,9.29414975]
["bitfinex-derivatives","SOLF0:USTF0",1733678034718,6.64554975,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678035125,8.76544975,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678035624,6.64554975,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678036330,6.64554975,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678037831,6.64554975,235.73,235.67,8.76594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678038030,6.64554975,235.75,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678038428,6.64554975,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678039830,6.64554975,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678040028,6.64554975,235.73,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678041333,6.64554975,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678041533,6.64554975,235.73,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678041741,6.64554975,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678042029,1.96,235.78,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678042235,6.64554975,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678043332,6.64554975,235.74,235.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678045337,6.64554975,235.74,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678045534,6.64554975,235.74,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733678048032,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678048336,6.64554975,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678048931,6.64554975,235.74,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678049638,6.64554975,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678049839,6.64554975,235.72,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678051536,6.64554975,235.72,235.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678051738,6.64554975,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678055137,8.76534975,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678058639,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678059043,2.1197,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678059244,6.64554975,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733678059544,2.7363,235.87,235.74,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678059745,8.17372697,235.86,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678059939,8.17372697,235.85,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678060145,8.17372697,235.84,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678060344,8.17372697,235.83,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678060542,9.38184975,235.87,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678060743,8.17490172,235.86,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061046,8.17490172,235.85,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061244,9.38184975,235.87,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061245,8.17490172,235.84,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061542,6.64554975,235.85,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061747,10.29343455,235.84,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678061942,2.119,235.84,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678062148,2.119,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733678062842,2.119,235.83,235.78,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678063045,2.119,235.83,235.78,8.76494975]
["bitfinex-derivatives","SOLF0:USTF0",1733678063649,8.76454975,235.83,235.78,8.76494975]
["bitfinex-derivatives","SOLF0:USTF0",1733678064649,6.64554975,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733678064841,2.1191,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733678066455,6.64554975,235.79,235.69,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733678066753,6.64554975,235.79,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678066955,2.1195,235.78,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678068259,2.1196,235.77,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678068452,8.76514975,235.77,235.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678069654,8.76514975,235.77,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678069851,2.1196,235.77,235.72,10.72544975]
["bitfinex-derivatives","SOLF0:USTF0",1733678070656,2.1196,235.77,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678071156,8.76514975,235.77,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678073163,2.1196,235.77,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678079558,6.64554975,235.78,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678079758,2.1194,235.78,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678079955,1.96,235.83,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678080160,6.64554975,235.8,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678080363,2.1195,235.78,235.72,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733678080664,2.1195,235.78,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678082259,2.1195,235.78,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678082861,6.64554975,235.8,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678083163,2.1196,235.77,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678084266,2.1196,235.77,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678088165,2.1196,235.76,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678088362,6.64554975,235.8,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678089562,2.1195,235.77,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678092262,2.1194,235.78,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678092458,6.64554975,235.8,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678093469,2.1196,235.77,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678093660,6.64554975,235.8,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678094159,6.64554975,235.8,235.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733678094160,6.64554975,235.78,235.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733678094468,6.64554975,235.72,235.65,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678095569,2.1201,235.71,235.67,8.76594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678096669,2.1201,235.71,235.67,10.72594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678097768,2.1201,235.71,235.67,8.76594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678098072,2.1201,235.71,235.67,10.72594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678100268,1.96,235.78,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678100466,8.00555926,235.77,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678100672,8.60554975,235.78,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678100868,8.00561526,235.77,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678101067,8.60554975,235.78,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678101265,8.0055106,235.77,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678101567,2.1196,235.76,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678102170,2.1197,235.75,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678102366,6.64554975,235.76,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678102675,8.00602946,235.75,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678102868,2.1199,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678103064,2.1199,235.73,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678103574,6.64554975,235.76,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678103772,8.00504162,235.75,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678103976,8.00504162,235.74,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678104173,6.64554975,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678104474,8.00364527,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678104668,6.64554975,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678104873,8.00356017,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678105073,6.64554975,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733678105368,8.00287164,235.75,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678105568,6.64554975,235.8,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678105776,2.1195,235.77,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678105967,8.00103058,235.76,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678106278,8.00103058,235.76,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678106471,8.00103058,235.76,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678106774,6.64554975,235.83,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678107073,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678107275,8.00099024,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678108478,8.00099024,235.79,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678108479,2.1194,235.78,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678113080,2.1195,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678116481,8.00110707,235.76,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678116679,2.1195,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678116879,2.1195,235.77,235.73,8.76534975]
["bitfinex-derivatives","SOLF0:USTF0",1733678118983,1.96,235.84,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678119180,2.1192,235.81,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678119491,8.00414471,235.8,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678120177,8.00414471,235.8,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678120383,8.00414471,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678120585,8.00414471,235.8,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678120885,8.00414471,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678121183,8.00414471,235.8,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678121681,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678121982,7.92923298,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678122182,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678122384,7.92843602,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678122584,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678122886,7.92864636,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678123088,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678123381,7.92771984,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678123588,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678123781,7.92767994,235.81,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678123977,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678126289,6.64554975,235.85,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678126583,2.119,235.83,235.79,8.76484975]
["bitfinex-derivatives","SOLF0:USTF0",1733678127081,2.1183,235.91,235.81,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678127287,14.57072381,235.9,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733678127588,7.92517406,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733678127787,6.64554975,235.9,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733678128484,2.1186,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733678129301,6.64554975,235.9,235.83,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678129487,2.1185,235.88,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733678131086,2.1184,235.89,235.85,8.76434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678131484,7.90762302,235.88,235.85,8.76434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678131682,2.1184,235.89,235.85,8.76434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678131886,7.90689065,235.88,235.85,8.76434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678132085,2.1184,235.89,235.85,8.76434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678132888,2.1183,235.91,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678133091,7.90349937,235.9,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678133297,7.90349937,235.89,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678133589,2.1183,235.91,235.87,8.76414975]
["bitfinex-derivatives","SOLF0:USTF0",1733678133791,7.90080737,235.9,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678133984,2.1183,235.91,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678133985,1.96,235.97,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678134185,6.64554975,235.95,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678134388,6.64554975,235.95,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733678134692,10.50744316,235.94,235.89,8.76394975]
["bitfinex-derivatives","SOLF0:USTF0",1733678134888,7.90037784,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733678135193,7.90037784,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733678135392,7.90037784,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678135592,7.90037784,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678135794,6.64554975,235.94,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678135988,7.89595547,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678136191,7.89595547,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678136386,7.89595547,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678136686,2.1182,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678136890,7.89397529,235.91,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678137090,2.1182,235.92,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678137797,2.1182,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678138191,2.1182,235.92,235.87,8.76414975]
["bitfinex-derivatives","SOLF0:USTF0",1733678138389,2.1182,235.92,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678139292,2.1182,235.92,235.86,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733678139498,2.1182,235.92,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678140091,2.1182,235.91,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678140495,6.64554975,235.94,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678140699,2.1185,235.89,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678142394,2.1185,235.89,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678143197,6.64554975,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678144101,2.1188,235.85,235.82,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733678144309,6.64554975,235.85,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678144710,2.1189,235.84,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678144905,6.64554975,235.85,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678146109,2.1191,235.82,235.79,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678147907,2.1192,235.8,235.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678148511,2.1193,235.79,235.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678150107,6.64554975,235.83,235.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733678150306,6.64554975,235.81,235.74,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678150609,6.64554975,235.79,235.74,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678150815,2.1198,235.74,235.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733678151013,2.1198,235.74,235.72,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678151809,6.64554975,235.79,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678152012,2.1199,235.73,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678152211,6.64554975,235.79,235.71,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733678152410,6.64554975,235.79,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678152411,7.90327454,235.78,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678152712,7.90327454,235.77,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678153009,2.1199,235.73,235.72,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678153816,2.1201,235.71,235.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678154015,6.64554975,235.75,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678154207,6.64554975,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678155615,6.64554975,235.75,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678155816,8.60554975,235.77,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678156315,2.12,235.71,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678157213,2.1202,235.7,235.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678157512,2.1202,235.7,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678158819,2.12,235.71,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678159023,2.12,235.71,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678159914,6.64554975,235.72,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678161417,8.60554975,235.72,235.59,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733678161620,8.60554975,235.72,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678162123,2.1204,235.67,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678162322,6.64554975,235.7,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678162519,6.64554975,235.7,235.59,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733678162520,2.1206,235.65,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678162713,6.64554975,235.7,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678163016,6.64554975,235.7,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733678163223,6.64554975,235.68,235.59,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733678163518,6.64554975,235.68,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678163821,1.96,235.7,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678164017,1.96,235.72,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678164223,2.1201,235.71,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678164522,1.96,235.74,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678164720,2.1198,235.74,235.71,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678164916,6.64554975,235.73,235.59,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733678165119,6.64554975,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678165520,8.60554975,235.71,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678166021,2.1203,235.68,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678166222,2.1203,235.68,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678166618,2.1204,235.67,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678167222,4.1684,235.81,235.44,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733678167223,6.64554975,235.65,235.44,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733678167424,8.4068,235.81,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678167621,6.64554975,235.7,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678167917,6.64554975,235.7,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678167918,2.1204,235.67,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678168324,4.0803,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678168523,2.1203,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678168720,4.0803,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678169624,4.0803,235.69,235.63,8.76624975]
["bitfinex-derivatives","SOLF0:USTF0",1733678170525,2.1203,235.68,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678171021,1.96,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678171226,4.0802,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678171724,4.0802,235.69,235.63,8.76624975]
["bitfinex-derivatives","SOLF0:USTF0",1733678173122,1.96,235.69,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678173321,4.1684,235.81,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678173526,4.1684,235.81,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678173527,6.64554975,235.73,235.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678173824,4.1684,235.81,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678174025,1.96,235.8,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678174225,6.64554975,235.76,235.71,8.76554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678174630,4.1684,235.81,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678174925,8.60554975,235.8,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678175927,6.64554975,235.82,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678176123,1.96,235.8,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678177025,1.96,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678177229,10.72484975,235.8,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678177731,8.76494975,235.78,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678178223,2.1195,235.77,235.71,8.76554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678179328,6.64554975,235.74,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678179631,6.64554975,235.72,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678180826,2.1201,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678181625,2.1201,235.71,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678181928,8.76574975,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678182431,6.64554975,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678182826,6.64554975,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678183634,8.76564975,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678188434,8.76564975,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678189532,6.64554975,235.7,235.59,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733678189733,6.64554975,235.68,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678190136,8.60554975,235.68,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678190437,8.60554975,235.68,235.62,8.76634975]
["bitfinex-derivatives","SOLF0:USTF0",1733678190841,10.72584975,235.68,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678191433,6.64554975,235.66,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678192239,8.60554975,235.68,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678192440,10.72584975,235.68,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733678193243,8.60554975,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678193443,1.96,235.68,235.64,8.76614975]
["bitfinex-derivatives","SOLF0:USTF0",1733678195843,1.96,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678196249,8.60554975,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678198548,8.60554975,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678203952,1.96,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678205944,4.0851,235.82,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678206150,6.64554975,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678206351,1.96,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678208651,6.64554975,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678209750,6.64554975,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678209956,6.64554975,235.68,235.6,8.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1733678210156,6.64554975,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733678210352,6.64554975,235.66,235.6,8.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1733678210552,6.64554975,235.68,235.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678211652,6.64554975,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733678213258,6.64554975,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678214756,1.96,235.71,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678216064,6.64554975,235.72,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678216257,6.64554975,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678216258,1.96,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678217164,2.1195,235.77,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678217465,8.60554975,235.76,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678217661,6.64554975,235.76,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678218068,6.64554975,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678218958,6.64554975,235.74,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733678220164,1.96,235.77,235.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678220165,6.64554975,235.72,235.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678220356,6.64554975,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678220563,6.64554975,235.72,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678220564,6.64554975,235.72,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678220760,6.64554975,235.7,235.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678221368,6.64554975,235.7,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678221666,1.96,235.71,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678221667,6.64554975,235.68,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678221866,6.64554975,235.7,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678222165,6.64554975,235.66,235.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1733678222466,6.64554975,235.66,235.59,9.29784975]
["bitfinex-derivatives","SOLF0:USTF0",1733678222666,6.64554975,235.66,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678222870,6.64554975,235.68,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678223062,6.64554975,235.7,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678223264,4.0851,235.82,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678223265,8.60554975,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678224972,8.60554975,235.72,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678225469,6.64554975,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678227676,6.64554975,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678227869,8.60554975,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678229566,8.60554975,235.72,235.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678229766,8.60554975,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678231671,6.64554975,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678232674,6.64554975,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678232871,6.64554975,235.68,235.61,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678233971,6.64554975,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678235483,6.64554975,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678235782,6.64554975,235.68,235.61,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678235977,6.64554975,235.66,235.62,2.51798616]
["bitfinex-derivatives","SOLF0:USTF0",1733678236184,6.64554975,235.66,235.63,2.51798616]
["bitfinex-derivatives","SOLF0:USTF0",1733678236381,6.64554975,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733678237476,6.64554975,235.66,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678239886,6.64554975,235.66,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678243391,8.60554975,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678244689,8.60554975,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678248092,8.60554975,235.68,235.56,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733678248298,6.64554975,235.64,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678248499,6.64554975,235.64,235.59,2.51923102]
["bitfinex-derivatives","SOLF0:USTF0",1733678248698,6.64554975,235.64,235.6,2.51923102]
["bitfinex-derivatives","SOLF0:USTF0",1733678248887,6.64554975,235.64,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678249094,6.64554975,235.64,235.59,2.51931393]
["bitfinex-derivatives","SOLF0:USTF0",1733678249398,6.64554975,235.64,235.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678249599,6.64554975,235.64,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733678253897,6.64554975,235.64,235.56,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733678254096,16.8251,235.82,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733678254097,1.96,235.63,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733678254302,1.96,235.63,235.56,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733678254502,6.64554975,235.62,235.56,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733678254899,6.64554975,235.62,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733678256395,16.8251,235.82,235.59,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678256598,6.64554975,235.68,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678256800,4.0851,235.82,235.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678257006,6.64554975,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678257202,8.60554975,235.69,235.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678257707,8.60554975,235.69,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733678269815,8.60554975,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678270116,6.64554975,235.68,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678272211,6.64554975,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733678274518,6.64554975,235.68,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678274719,6.64554975,235.66,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733678280426,1.96,235.69,235.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678280621,8.60554975,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678281028,6.64554975,235.69,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733678281430,6.64554975,235.69,235.62,9.34634975]
["bitfinex-derivatives","SOLF0:USTF0",1733678281631,6.64554975,235.69,235.63,2.517827]
["bitfinex-derivatives","SOLF0:USTF0",1733678281833,6.64554975,235.69,235.64,2.517827]
["bitfinex-derivatives","SOLF0:USTF0",1733678282036,6.64554975,235.69,235.65,2.517827]
["bitfinex-derivatives","SOLF0:USTF0",1733678282223,6.64554975,235.69,235.62,9.34634975]
["bitfinex-derivatives","SOLF0:USTF0",1733678282425,6.64554975,235.69,235.63,2.51763419]
["bitfinex-derivatives","SOLF0:USTF0",1733678282635,6.64554975,235.69,235.64,2.51763419]
["bitfinex-derivatives","SOLF0:USTF0",1733678282825,6.64554975,235.69,235.62,9.34634975]
["bitfinex-derivatives","SOLF0:USTF0",1733678283031,6.64554975,235.69,235.63,2.5177956]
["bitfinex-derivatives","SOLF0:USTF0",1733678283232,6.64554975,235.69,235.64,2.5177956]
["bitfinex-derivatives","SOLF0:USTF0",1733678283434,1.96,235.71,235.62,9.34634975]
["bitfinex-derivatives","SOLF0:USTF0",1733678283636,6.64554975,235.7,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678284632,6.64554975,235.68,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678287129,6.64554975,235.7,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678287330,6.64554975,235.68,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733678291138,2.12035113,235.81,235.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678291332,6.64554975,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678291532,8.60554975,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678292338,1.96,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678292640,8.60554975,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678293135,8.60554975,235.75,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678293532,8.60554975,235.75,235.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678293839,1.96,235.75,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678294032,6.64554975,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678294338,8.60554975,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678294535,6.64554975,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678294739,2.12035113,235.81,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678294740,1.96,235.79,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678294940,6.64554975,235.78,235.7,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678296031,6.64554975,235.78,235.71,2.51507961]
["bitfinex-derivatives","SOLF0:USTF0",1733678296438,6.64554975,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678297235,1.96,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733678297433,6.64554975,235.78,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678297641,2.12035113,235.81,235.74,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678297833,6.64554975,235.79,235.74,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678298033,6.64554975,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678298630,6.64554975,235.79,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733678298831,4.0791,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733678299133,6.64554975,235.78,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733678300841,3.9005,235.9,235.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733678300842,6.64554975,235.83,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733678301036,1.96,235.84,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733678301242,3.9005,235.9,235.78,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678301441,48.3552,235.99,235.78,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678301442,6.64554975,235.85,235.78,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678301939,2.1183,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733678302138,1.96,235.89,235.8,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678302337,1.96,235.91,235.82,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678302644,6.64554975,235.88,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678303238,1.96,235.91,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678303434,6.64554975,235.88,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678304340,6.64554975,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733678304540,1.96,235.91,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733678304541,6.64554975,235.86,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733678304740,6.64554975,235.86,235.82,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733678304937,6.64554975,235.88,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678305944,4.0912,235.98,235.84,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678306137,6.64554975,235.93,235.86,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678306439,6.64554975,235.91,235.84,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678306638,6.64554975,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678309241,6.64554975,235.91,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733678309443,6.64554975,235.91,235.84,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678309936,6.64554975,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733678312742,6.64554975,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733678313539,1.96,235.95,235.82,9.34974975]
["bitfinex-derivatives","SOLF0:USTF0",1733678313540,6.64554975,235.87,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733678313742,6.64554975,235.87,235.82,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733678313943,6.64554975,235.85,235.82,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733678314543,6.64554975,235.83,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678315349,6.64554975,235.81,235.75,8.76514975]
["bitfinex-derivatives","SOLF0:USTF0",1733678315541,6.64554975,235.81,235.75,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678316647,6.64554975,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733678317049,8.76454975,235.83,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678317649,6.64554975,235.83,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678317948,6.64554975,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733678320149,6.64554975,235.83,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733678320345,6.64554975,235.81,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733678321242,6.64554975,235.79,235.74,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733678321544,1.96,235.84,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678321545,6.64554975,235.77,235.69,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678322649,6.64554975,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678324750,6.64554975,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678329050,1.96,235.79,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678329252,10.72484975,235.79,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733678329654,1.96,235.79,235.73,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678329853,44.12,235.99,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678330059,6.64554975,235.85,235.77,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678330557,6.64554975,235.85,235.74,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1733678330558,4.0096,235.97,235.81,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678330757,7.88077072,235.96,235.83,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678330961,6.64554975,235.91,235.85,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678331155,8.60554975,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733678331657,6.64554975,235.91,235.85,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678332558,8.60554975,235.93,235.85,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678333151,8.60554975,235.93,235.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678333152,8.60554975,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733678333660,1.96,235.95,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678333852,8.60554975,235.95,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678334861,8.60554975,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733678335057,6.64554975,235.93,235.87,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678335459,6.64554975,235.91,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678335659,6.64554975,235.91,235.84,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678336162,6.64554975,235.91,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733678337261,6.64554975,235.91,235.84,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678337561,1.96,235.95,235.82,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678337765,6.64554975,235.89,235.82,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678338163,6.64554975,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733678342863,44.12,235.99,235.84,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678343064,6.64554975,235.91,235.84,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678344768,44.12,235.99,235.86,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678344967,6.64554975,235.94,235.86,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678345669,6.64554975,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733678346676,6.64554975,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733678348172,6.64554975,235.94,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733678348479,6.64554975,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733678348772,1.96,235.98,235.9,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678348973,6.64554975,235.99,235.92,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678349674,6.64554975,235.99,235.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733678349675,8.60554975,236.02,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678350078,8.76284975,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678350275,6.64554975,236.02,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678350680,1.96,236.04,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678350882,6.64554975,236.03,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678351680,2.1165,236.11,236.02,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678351978,6.64554975,236.11,236.04,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678352178,6.64554975,236.07,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678352374,6.64554975,236.07,236.01,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678353474,2.1167,236.09,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678353475,8.76224975,236.09,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678355482,8.76224975,236.09,236.01,10.72284975]
["bitfinex-derivatives","SOLF0:USTF0",1733678355483,6.64554975,236.07,236.01,10.72284975]
["bitfinex-derivatives","SOLF0:USTF0",1733678359676,6.64554975,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678361281,6.64554975,236.05,235.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733678361482,6.64554975,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678361682,6.64554975,236.02,235.97,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733678362788,6.64554975,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678363081,6.64554975,236.02,235.97,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733678363280,6.64554975,236.02,235.97,10.72324975]
["bitfinex-derivatives","SOLF0:USTF0",1733678363882,2.1171,236.04,235.97,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678363883,8.76264975,236.04,235.97,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678364081,8.76264975,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678364689,8.76264975,236.04,235.97,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678364690,1.96,236.12,236.02,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678364887,6.64554975,236.1,236.02,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678365083,6.64554975,236.1,236.02,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678365290,6.64554975,236.1,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678366787,1.2941,236.18,236.08,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733678366788,2.1161,236.15,236.08,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733678366986,6.64554975,236.14,236.08,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678367380,8.76174975,236.14,236.07,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733678367587,8.76174975,236.14,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678368882,6.64554975,236.14,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678370284,6.64554975,236.14,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678371690,8.76174975,236.14,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678373381,6.64554975,236.12,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678373588,6.64554975,236.1,236.04,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678374086,6.64554975,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678375486,6.64554975,236.1,236.04,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678376287,2.1166,236.09,236.04,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678376486,2.1166,236.09,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678377690,2.1166,236.09,236.03,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733678377895,2.1166,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678378993,8.76224975,236.08,236.02,10.72274975]
["bitfinex-derivatives","SOLF0:USTF0",1733678380693,8.76224975,236.08,236.02,8.76274975]
["bitfinex-derivatives","SOLF0:USTF0",1733678380995,6.64554975,236.04,235.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733678381185,6.64554975,236.04,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678382091,6.64554975,236.0,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678382393,6.64554975,236.02,235.94,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678382594,6.64554975,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678382987,6.64554975,236.02,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678383186,1.96,236.05,235.89,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733678383187,8.76304975,236.0,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678384189,6.64554975,236.0,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678384388,2.1175,235.99,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678385595,2.1175,235.99,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733678385990,2.1175,235.99,235.93,8.76364975]
["bitfinex-derivatives","SOLF0:USTF0",1733678386189,6.64554975,236.0,235.93,8.76364975]
["bitfinex-derivatives","SOLF0:USTF0",1733678387291,8.76304975,236.0,235.93,8.76364975]
["bitfinex-derivatives","SOLF0:USTF0",1733678387787,1.96,236.05,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678387993,8.76274975,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678388192,6.64554975,236.03,235.95,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678388393,1.2941,236.18,235.99,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678388598,6.64554975,236.06,235.99,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678388800,6.64554975,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678389091,6.64554975,236.08,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678390599,8.76224975,236.08,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678390998,6.64554975,236.06,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678392001,6.64554975,236.06,235.99,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678392002,6.64554975,236.04,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678392198,6.64554975,236.04,235.97,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678392702,6.64554975,236.04,235.97,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678392902,6.64554975,236.04,235.97,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678393706,6.64554975,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733678395206,2.1169,236.07,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733678395405,1.96,236.1,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733678395606,1.96,236.1,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678395809,8.76224975,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678396010,8.76224975,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678396606,8.76224975,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678396804,1.2941,236.18,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678396805,4.0763,236.13,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678397007,6.64554975,236.12,236.05,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678397406,6.64554975,236.12,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733678399112,6.64554975,236.1,236.05,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678399411,6.64554975,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678399612,6.64554975,236.1,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678400411,6.64554975,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678401111,6.64554975,236.12,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678401307,6.64554975,236.13,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678401915,6.64554975,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733678402219,6.64554975,236.11,236.05,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678403417,6.64554975,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733678404307,4.076,236.16,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678404507,6.64554975,236.13,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678405115,6.64554975,236.13,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733678405615,6.64554975,236.13,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733678406015,6.64554975,236.11,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678408010,2.1163,236.13,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678408206,6.64554975,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733678411714,6.64554975,236.1,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678412619,6.64554975,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733678413016,1.96,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678413017,6.64554975,236.08,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678413317,6.64554975,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678414318,6.64554975,236.06,236.0,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733678414614,6.64554975,236.06,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678415623,6.64554975,236.06,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678415916,2.1167,236.08,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678416121,8.76224975,236.08,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678417021,8.76224975,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678417820,6.64554975,236.06,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678419118,2.1167,236.08,236.02,8.76274975]
["bitfinex-derivatives","SOLF0:USTF0",1733678419324,8.76214975,236.09,236.02,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678420125,8.76214975,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678420524,2.1165,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678420727,6.64554975,236.12,236.04,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678421128,6.64554975,236.12,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733678421129,8.76194975,236.12,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733678421425,2.1164,236.12,236.06,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678421924,2.1164,236.12,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678422327,8.76184975,236.13,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678423029,2.7321,236.19,236.08,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678423326,6.64554975,236.17,236.1,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678423523,6.64554975,236.15,236.08,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678423726,6.64554975,236.13,236.06,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678423927,6.64554975,236.13,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678424326,8.76184975,236.13,236.08,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733678424726,8.76184975,236.13,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678424727,6.64554975,236.13,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678424927,6.64554975,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733678425226,6.64554975,236.11,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678426233,8.76204975,236.11,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678427033,8.76204975,236.11,236.06,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733678427433,6.64554975,236.11,236.06,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733678429328,6.64554975,236.13,236.06,8.60554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678429633,6.64554975,236.15,236.08,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678430130,6.64554975,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733678430334,6.64554975,236.15,236.08,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678430533,6.64554975,236.15,236.1,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678431835,6.64554975,236.15,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678433235,8.76154975,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678433931,8.76154975,236.17,236.1,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678434136,8.76154975,236.17,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733678435031,1.96,236.22,236.12,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678435231,6.64554975,236.19,236.12,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678435836,2.1158,236.18,236.12,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678436331,2.1158,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733678438538,6.64554975,236.17,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733678439636,6.64554975,236.17,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678439839,8.76144975,236.17,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678441735,8.76144975,236.17,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678441933,8.76144975,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678442537,2.116,236.16,236.11,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733678446937,2.1159,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678447134,6.64554975,236.18,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678448444,8.76134975,236.18,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733678448644,8.76134975,236.18,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733678449041,8.76134975,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678449547,6.64554975,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678449846,2.1159,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678455748,8.76134975,236.18,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678456148,2.1158,236.18,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678456349,2.1157,236.2,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733678456550,6.64554975,236.19,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733678456750,2.1156,236.21,236.16,8.76154975]
["bitfinex-derivatives","SOLF0:USTF0",1733678457142,1.94,236.24,236.16,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678457950,6.64554975,236.22,236.16,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678458145,6.64554975,236.2,236.12,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1733678458341,6.64554975,236.2,236.12,9.35784975]
["bitfinex-derivatives","SOLF0:USTF0",1733678458746,2.1155,236.22,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733678458943,6.64554975,236.21,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733678459348,8.76114975,236.21,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733678462457,6.64554975,236.17,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678462648,6.64554975,236.17,236.1,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678463146,2.116,236.16,236.03,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733678463357,6.64554975,236.15,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678464146,1.94,236.18,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678464147,6.64554975,236.13,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678464350,6.64554975,236.11,236.03,9.34504975]
["bitfinex-derivatives","SOLF0:USTF0",1733678464545,6.64554975,236.11,236.04,4.45017919]
["bitfinex-derivatives","SOLF0:USTF0",1733678464745,8.76204975,236.11,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733678464952,6.64554975,236.11,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678465150,6.64554975,236.11,236.05,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678465556,8.76204975,236.11,236.05,8.76254975]
["bitfinex-derivatives","SOLF0:USTF0",1733678465954,8.76204975,236.11,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678466448,6.64554975,236.09,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678466653,6.64554975,236.07,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678467451,6.64554975,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678468261,8.76234975,236.07,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733678468453,8.76234975,236.07,235.99,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678469153,6.64554975,236.07,236.01,8.76284975]
["bitfinex-derivatives","SOLF0:USTF0",1733678469955,6.64554975,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678470855,1.94,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678471058,8.58554975,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678472061,8.58554975,236.08,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678472762,8.58554975,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678472957,8.58554975,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678473664,8.58554975,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678473854,8.58554975,236.08,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678474163,8.60554975,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678477867,8.60554975,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678478161,8.60554975,236.09,235.96,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733678478162,6.64554975,236.05,235.97,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678478364,6.64554975,236.03,235.97,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678478760,8.76254975,236.05,235.97,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678479165,8.76254975,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733678479359,8.76274975,236.03,235.96,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733678479669,1.94,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733678480069,1.94,236.04,236.0,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678480263,1.94,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733678480862,1.94,236.04,235.96,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733678480863,1.94,236.04,235.98,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678481063,6.64554975,236.03,235.96,8.02434975]
["bitfinex-derivatives","SOLF0:USTF0",1733678481668,6.64554975,236.03,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678482666,8.76274975,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678484568,6.64554975,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678484768,1.94,236.04,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733678484769,8.76314975,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733678484968,6.64554975,235.99,235.92,8.04044975]
["bitfinex-derivatives","SOLF0:USTF0",1733678485671,6.64554975,236.01,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678486273,8.76294975,236.01,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678487571,8.76294975,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678488168,2.1174,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678488371,8.76294975,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678489469,6.64554975,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678489674,1.94,235.99,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678489877,1.94,235.99,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678490072,6.64554975,236.02,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678490073,1.94,236.01,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678490281,1.94,236.01,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733678490876,1.94,236.01,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678491669,1.94,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678491869,1.94,236.01,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678492078,8.58554975,236.02,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678492379,8.58554975,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678493274,10.70284975,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678493481,8.58554975,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678494079,8.58554975,236.02,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733678494381,8.58554975,236.02,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678494382,6.64554975,236.0,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678494782,2.1176,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733678497279,2.1176,235.99,235.94,8.76344975]
["bitfinex-derivatives","SOLF0:USTF0",1733678497675,2.1176,235.98,235.89,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733678497874,2.1176,235.98,235.92,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678498375,2.1176,235.98,235.89,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733678498581,2.1176,235.98,235.93,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678498988,2.1175,235.99,235.93,8.76354975]
["bitfinex-derivatives","SOLF0:USTF0",1733678499182,2.1175,235.99,235.95,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678501683,2.1174,236.0,235.95,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678503084,2.1174,236.0,235.95,8.76344975]
["bitfinex-derivatives","SOLF0:USTF0",1733678504790,1.94,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678504986,1.94,236.02,235.97,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678505188,4.0184,236.13,235.99,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678505380,2.1169,236.07,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678505584,1.94,236.06,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678505986,1.94,236.06,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678506491,1.94,236.06,235.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733678506492,10.70244975,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678507287,8.58554975,236.06,235.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733678507489,6.64554975,236.04,235.96,7.96594975]
["bitfinex-derivatives","SOLF0:USTF0",1733678507695,6.64554975,236.02,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678507898,1.94,236.01,235.95,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678508396,1.94,236.01,235.94,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678508995,1.94,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678511699,2.1174,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733678511892,2.1174,236.0,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733678512091,4.0184,236.13,235.96,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678512292,6.64554975,236.04,235.98,8.76314975]
["bitfinex-derivatives","SOLF0:USTF0",1733678512494,1.94,236.03,235.98,8.76314975]
["bitfinex-derivatives","SOLF0:USTF0",1733678512896,4.0572,236.03,235.98,8.76314975]
["bitfinex-derivatives","SOLF0:USTF0",1733678513299,4.0572,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733678515789,8.76244975,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678515997,1.94,236.03,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678516696,1.94,236.03,236.0,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678517000,1.94,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733678517695,1.94,236.06,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678518799,1.94,236.06,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678518995,1.94,236.07,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678520601,1.94,236.07,236.02,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678520602,4.0568,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678523706,4.0568,236.07,236.03,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678524005,4.0568,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733678530410,6.64554975,236.06,235.99,8.76304975]
["bitfinex-derivatives","SOLF0:USTF0",1733678531210,2.1172,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678536315,8.76264975,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733678536611,8.76264975,236.04,235.99,8.76304975]
["bitfinex-derivatives","SOLF0:USTF0",1733678539910,2.117,236.06,235.99,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678540113,1.94,236.06,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678540706,8.76234975,236.08,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678540910,1.94,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733678541311,1.94,236.07,236.01,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678541517,1.94,236.07,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678542508,8.58554975,236.08,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678543512,1.94,236.08,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733678543810,1.94,236.09,236.05,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678544215,4.056,236.19,236.05,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678544513,9.85417029,236.18,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678544812,6.64554975,236.15,236.07,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678545518,6.64554975,236.15,236.09,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678545709,8.76164975,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733678545913,2.1161,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733678546405,2.1161,236.15,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678548019,6.64554975,236.18,236.11,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678548210,9.85124362,236.17,236.11,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678548414,1.94,236.17,236.11,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678548913,1.94,236.19,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678549319,8.58554975,236.2,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678549617,8.58554975,236.21,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678550211,8.58554975,236.21,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678550411,8.58554975,236.21,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678551318,8.58554975,236.21,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733678552716,8.58554975,236.21,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678552908,8.58554975,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733678553912,2.1157,236.2,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678554111,8.58554975,236.21,236.11,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678554112,6.64554975,236.17,236.11,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678555620,6.64554975,236.17,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733678556114,1.94,236.21,236.09,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733678556320,2.1157,236.19,236.13,8.76174975]
["bitfinex-derivatives","SOLF0:USTF0",1733678558312,2.1157,236.2,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733678559111,2.1157,236.2,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678559322,2.1157,236.2,236.15,8.76164975]
["bitfinex-derivatives","SOLF0:USTF0",1733678559612,2.1155,236.22,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678559821,2.1155,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678559822,8.76104975,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678560917,7.88297373,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678561118,8.76104975,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678561320,7.88271761,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678561512,8.76104975,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678561711,7.88125532,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678562022,2.1156,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733678563917,6.64554975,236.2,236.13,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678565418,6.64554975,236.2,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678565619,2.1158,236.18,236.13,8.76174975]
["bitfinex-derivatives","SOLF0:USTF0",1733678565819,6.64554975,236.18,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678567316,1.94,236.23,236.13,8.76174975]
["bitfinex-derivatives","SOLF0:USTF0",1733678567317,2.1157,236.19,236.13,8.76174975]
["bitfinex-derivatives","SOLF0:USTF0",1733678567517,2.1157,236.19,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678568223,2.1156,236.21,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678568523,6.64554975,236.22,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678568819,1.94,236.23,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678568820,4.0554,236.23,236.17,8.76134975]
["bitfinex-derivatives","SOLF0:USTF0",1733678569017,4.0554,236.23,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678570717,4.0554,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733678571015,2.1154,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733678572124,8.76074975,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733678573024,8.76074975,236.25,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678573620,2.1153,236.24,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678574327,2.1153,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733678574626,2.1153,236.24,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678575021,6.64554975,236.21,236.15,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678575625,8.76114975,236.21,236.15,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678576726,8.76114975,236.21,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678576925,8.76114975,236.21,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678577627,8.76114975,236.21,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678581232,2.1155,236.22,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678581630,2.1155,236.22,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678581830,2.1155,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733678582033,6.64554975,236.23,236.13,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678582531,8.76104975,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733678586429,6.64554975,236.21,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678586734,6.64554975,236.23,236.15,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678587035,2.1154,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733678587629,1.3871,236.29,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678587835,2.1153,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733678588036,2.1153,236.25,236.19,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678588932,8.76064975,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678589135,8.76064975,236.27,236.19,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678589632,2.7176,236.33,236.21,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678589829,7.91826482,236.32,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678590034,7.91826482,236.31,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678590234,6.64554975,236.36,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678590438,2.1144,236.34,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678590637,7.91897323,236.33,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678590832,2.1144,236.34,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678591035,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678591238,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678591936,8.75984975,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678593435,6.64554975,236.36,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678594544,6.64554975,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678594736,6.64554975,236.34,236.26,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678595642,8.75994975,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678596035,1.94,236.38,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678596234,6.64554975,236.36,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678597639,2.1143,236.35,236.3,8.76024975]
["bitfinex-derivatives","SOLF0:USTF0",1733678598447,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678599149,10.01681511,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678599347,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678603839,1.3125,236.44,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678604042,6.64554975,236.4,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678604241,7.89458924,236.39,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678604843,6.64554975,236.4,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605043,1.94,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605249,7.89442573,236.44,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605452,8.58554975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605453,7.89442573,236.43,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605745,4.0534,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678605942,4.0534,236.46,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678605943,1.94,236.46,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678606147,7.8913787,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678606345,2.1132,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678606748,8.75874975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678607549,6.64554975,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733678607753,1.3961,236.61,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678607946,6.64554975,236.52,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678608246,2.11327134,236.6,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678608454,6.64554975,236.52,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678609647,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733678611652,2.113,236.5,236.43,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733678611854,2.113,236.5,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678612553,2.113,236.5,236.45,8.75894975]
["bitfinex-derivatives","SOLF0:USTF0",1733678613951,6.64554975,236.52,236.45,8.75894975]
["bitfinex-derivatives","SOLF0:USTF0",1733678614261,1.94,236.54,236.43,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733678614262,6.64554975,236.53,236.47,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678615164,2.1128,236.52,236.47,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678616160,2.1129,236.51,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678616862,6.64554975,236.52,236.43,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733678617059,2.1131,236.49,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678617856,2.1131,236.49,236.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678619155,2.1133,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678619357,6.64554975,236.49,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678619757,6.64554975,236.51,236.44,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678620251,2.113,236.5,236.44,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678622263,2.113,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733678622463,2.1129,236.52,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678623067,2.1129,236.51,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678623267,8.75844975,236.51,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678624560,2.7536,236.61,236.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678624762,2.1125,236.55,236.52,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678624961,4.2224,236.7,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678625164,6.64554975,236.62,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678625360,8.58554975,236.62,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678625571,2.1122,236.59,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678625968,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733678626162,6.64554975,236.62,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733678626364,6.64554975,236.62,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678626570,2.1121,236.6,236.54,8.75814975]
["bitfinex-derivatives","SOLF0:USTF0",1733678626775,6.64554975,236.62,236.54,8.75814975]
["bitfinex-derivatives","SOLF0:USTF0",1733678627972,6.64554975,236.62,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733678628467,6.64554975,236.62,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678628973,1.94,236.63,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678629162,6.64554975,236.61,236.54,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678629571,2.1122,236.59,236.54,8.75814975]
["bitfinex-derivatives","SOLF0:USTF0",1733678630171,6.64554975,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678630172,2.112,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678630366,8.58554975,236.65,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678630873,2.1118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733678631873,6.64554975,236.65,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678632076,2.1119,236.62,236.58,8.75774975]
["bitfinex-derivatives","SOLF0:USTF0",1733678633873,6.64554975,236.64,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678634176,6.64554975,236.62,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678634571,2.112,236.61,236.56,8.75794975]
["bitfinex-derivatives","SOLF0:USTF0",1733678634877,6.64554975,236.62,236.56,8.75794975]
["bitfinex-derivatives","SOLF0:USTF0",1733678635272,8.75754975,236.62,236.56,8.75794975]
["bitfinex-derivatives","SOLF0:USTF0",1733678635478,1.94,236.66,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678635479,6.64554975,236.64,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678635771,6.64554975,236.64,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678637276,1.94,236.65,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678638272,1.94,236.65,236.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678638472,6.64554975,236.66,236.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678639269,1.94,236.67,236.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678639473,2.1116,236.65,236.6,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678639672,6.64554975,236.67,236.6,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678639874,1.94,236.68,236.6,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678640173,2.1116,236.65,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678640571,4.2212,236.77,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678640772,2.1115,236.67,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678641575,2.1115,236.67,236.62,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678641873,6.64554975,236.68,236.62,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678642077,2.1116,236.66,236.62,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678642377,1.94,236.73,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678642575,6.64554975,236.71,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678643172,1.94,236.73,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678643379,6.64554975,236.72,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678644382,6.64554975,236.7,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678645378,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733678645574,6.64554975,236.68,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678646278,6.64554975,236.68,236.61,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733678646581,8.58554975,236.68,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678646772,8.58554975,236.68,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678646973,2.1117,236.65,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678647175,1.94,236.74,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678647376,2.1112,236.7,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678647776,6.64554975,236.73,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678648279,2.1112,236.7,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678649383,2.1111,236.71,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678651185,2.1112,236.7,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678651376,6.64554975,236.71,236.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678651581,2.1115,236.67,236.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678651778,2.1115,236.67,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678651983,6.64554975,236.72,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678652184,7.88402687,236.71,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678652483,6.64554975,236.72,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678652679,2.1113,236.69,236.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678652884,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733678653384,2.1112,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733678653580,2.1112,236.7,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678654578,2.1112,236.7,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678657185,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733678658590,2.1113,236.69,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678658886,2.1112,236.7,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678661087,2.1113,236.69,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678662705,6.64554975,236.72,236.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678663008,2.1114,236.68,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678663204,2.1114,236.68,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678664209,2.1112,236.7,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678664507,6.64554975,236.72,236.64,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678664703,8.58554975,236.74,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678664903,8.58554975,236.74,236.68,8.75684975]
["bitfinex-derivatives","SOLF0:USTF0",1733678665805,2.1111,236.71,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678666512,2.1113,236.69,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678669105,2.1113,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733678669312,2.1113,236.68,236.61,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733678669313,6.64554975,236.7,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678669508,1.94,236.69,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678670408,2.1116,236.66,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678671206,6.64554975,236.68,236.34,17.56867293]
["bitfinex-derivatives","SOLF0:USTF0",1733678671412,2.1122,236.59,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678672103,2.1122,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678672303,2.1123,236.58,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678675415,1.94,236.62,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678675605,1.94,236.62,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678676410,7.9156121,236.61,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678676611,4.0519,236.62,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678676804,7.91829441,236.61,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678677004,4.0519,236.62,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678677208,7.91804053,236.61,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678677410,4.0519,236.62,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678677610,7.9194234,236.61,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678677819,1.94,236.62,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678678116,10.03119267,236.61,236.58,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678678322,7.91919267,236.6,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678678507,2.112,236.61,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678678709,7.92038598,236.6,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678678908,2.1122,236.59,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678679208,6.64554975,236.61,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678679411,7.92003619,236.6,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678679614,6.64554975,236.61,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678679914,7.91937784,236.6,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678680717,2.1122,236.59,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678681117,1.94,236.62,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678681315,7.91899985,236.61,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678681520,1.94,236.62,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678682420,2.1121,236.6,236.56,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678682621,6.64554975,236.59,236.48,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733678682921,6.64554975,236.59,236.51,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678683121,1.94,236.62,236.51,8.75834975]
["bitfinex-derivatives","SOLF0:USTF0",1733678683323,6.64554975,236.59,236.51,8.75834975]
["bitfinex-derivatives","SOLF0:USTF0",1733678683717,1.94,236.62,236.51,8.75834975]
["bitfinex-derivatives","SOLF0:USTF0",1733678683913,6.64554975,236.59,236.51,8.75834975]
["bitfinex-derivatives","SOLF0:USTF0",1733678684218,6.64554975,236.59,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678684714,2.1124,236.56,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678686521,1.94,236.62,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678686719,2.1123,236.58,236.53,8.75824975]
["bitfinex-derivatives","SOLF0:USTF0",1733678687619,2.1123,236.57,236.53,8.75824975]
["bitfinex-derivatives","SOLF0:USTF0",1733678690220,6.64554975,236.6,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678690425,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678690622,6.64554975,236.6,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678691729,2.1122,236.58,236.53,8.75824975]
["bitfinex-derivatives","SOLF0:USTF0",1733678692622,2.1122,236.58,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678692820,2.1122,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678693726,2.1123,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678696332,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678698030,1.94,236.59,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678698231,1.94,236.61,236.57,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678698431,1.94,236.62,236.57,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678698633,2.1121,236.61,236.57,8.75784975]
["bitfinex-derivatives","SOLF0:USTF0",1733678699736,2.1121,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678702031,2.1121,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678703539,2.1121,236.61,236.57,8.75784975]
["bitfinex-derivatives","SOLF0:USTF0",1733678703834,2.1121,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678704335,2.1121,236.61,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678704540,2.1121,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678705235,2.1121,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733678706340,2.1121,236.6,236.57,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678706834,2.1121,236.6,236.57,8.75784975]
["bitfinex-derivatives","SOLF0:USTF0",1733678707641,2.1121,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678709734,6.64554975,236.61,236.48,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733678709938,2.1123,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678710136,4.0523,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678710339,4.0523,236.58,236.54,8.75814975]
["bitfinex-derivatives","SOLF0:USTF0",1733678710742,4.0523,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733678711739,4.0561,236.71,236.53,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678711939,4.0561,236.71,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678711940,2.1121,236.6,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678712346,2.1122,236.59,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678713352,2.1122,236.59,236.55,8.75794975]
["bitfinex-derivatives","SOLF0:USTF0",1733678714847,2.1121,236.61,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678715050,7.93857922,236.6,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678715247,7.93857922,236.59,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678715448,8.58554975,236.62,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678715650,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678715944,7.94122921,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678716148,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678717449,2.112,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733678717651,4.0561,236.71,236.59,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678717850,4.0561,236.71,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678717851,6.64554975,236.68,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678718056,7.94579088,236.67,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678718454,10.05729088,236.67,236.63,8.75724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678718650,2.1115,236.67,236.63,8.75724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678719249,4.0513,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733678719452,4.0513,236.69,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678719453,2.1113,236.69,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678719647,1.94,236.71,236.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733678719846,1.94,236.71,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678719847,4.0512,236.71,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678720055,2.1112,236.71,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678720949,1.94,236.73,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678721249,1.94,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678721755,4.0509,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678722253,2.1109,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678723852,6.64554975,236.69,236.57,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733678724155,8.58554975,236.69,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678724747,8.58554975,236.69,236.57,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733678724947,8.58554975,236.69,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678725348,2.1114,236.68,236.64,8.75724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678726053,4.0513,236.69,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678726455,4.0513,236.69,236.64,8.75724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678727458,2.1113,236.69,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678727660,4.051,236.72,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678727856,1.94,236.72,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678728056,7.69254714,236.71,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678728359,1.94,236.72,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678728552,9.80239482,236.71,236.68,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678728754,2.1111,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733678729353,10.1672225,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678729757,7.69037834,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678730054,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678732363,2.1113,236.69,236.65,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733678732556,2.1113,236.69,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678732755,8.0562225,236.72,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678732954,7.69374564,236.71,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678733159,8.0562225,236.72,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678734666,2.1112,236.7,236.66,8.75704975]
["bitfinex-derivatives","SOLF0:USTF0",1733678735065,2.1113,236.69,236.66,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678735258,8.0562225,236.72,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733678735567,6.64554975,236.7,236.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733678735764,2.1117,236.65,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678735963,6.64554975,236.68,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678737564,2.1115,236.66,236.61,8.75744975]
["bitfinex-derivatives","SOLF0:USTF0",1733678738165,2.1115,236.66,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678738365,2.1115,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733678738666,2.1117,236.65,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678740570,6.64554975,236.68,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678740774,2.1115,236.66,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678741467,2.1115,236.66,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678741667,2.1115,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733678742266,2.1115,236.66,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678742475,2.1114,236.68,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678742668,1.94,236.71,236.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678743377,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733678746377,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733678751583,2.1115,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733678751883,1.94,236.69,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678752680,2.1115,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733678753482,2.1115,236.66,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678753483,2.1114,236.67,236.63,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678755681,2.1114,236.67,236.65,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678757079,4.0513,236.69,236.65,8.75714975]
["bitfinex-derivatives","SOLF0:USTF0",1733678758280,2.1112,236.71,236.67,8.75694975]
["bitfinex-derivatives","SOLF0:USTF0",1733678758486,1.94,236.72,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678758676,1.94,236.74,236.67,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678759087,2.1111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678759385,1.94,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733678760277,6.64554975,236.71,236.64,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733678760476,6.64554975,236.71,236.63,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678761280,6.64554975,236.71,236.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678761585,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733678762078,2.1116,236.66,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733678762286,6.64554975,236.67,236.58,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733678762585,6.64554975,236.67,236.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678762783,8.58554975,236.69,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678763178,8.58554975,236.69,236.58,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733678763483,8.58554975,236.69,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678763887,2.1117,236.65,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678765391,2.1117,236.65,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678766692,2.1117,236.65,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678767387,2.1117,236.65,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678767988,6.64554975,236.67,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733678768194,7.72448511,236.66,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678768389,8.58554975,236.69,236.61,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678768586,18.31383697,236.68,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678768798,7.72541765,236.67,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678768994,7.72541765,236.66,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678769194,8.58554975,236.69,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678769395,18.31358484,236.68,236.61,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678769690,18.31358484,236.68,236.58,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733678769691,7.72530542,236.67,236.63,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678769890,1.94,236.69,236.63,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678770089,2.1115,236.67,236.63,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678770290,7.72530691,236.66,236.63,8.75734975]
["bitfinex-derivatives","SOLF0:USTF0",1733678770491,8.58554975,236.69,236.58,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733678770697,2.1117,236.64,236.6,8.75754975]
["bitfinex-derivatives","SOLF0:USTF0",1733678770996,2.1117,236.64,236.6,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678772191,2.1116,236.66,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678773600,2.1116,236.65,236.62,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678774898,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733678775206,1.94,236.64,236.57,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678775393,1.94,236.64,236.59,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678775702,2.1119,236.63,236.59,8.75764975]
["bitfinex-derivatives","SOLF0:USTF0",1733678776698,1.94,236.64,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678777007,6.64554975,236.63,236.55,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678777702,2.1122,236.59,236.55,8.75794975]
["bitfinex-derivatives","SOLF0:USTF0",1733678778405,2.1124,236.57,236.52,8.75824975]
["bitfinex-derivatives","SOLF0:USTF0",1733678778804,2.1124,236.56,236.52,8.75824975]
["bitfinex-derivatives","SOLF0:USTF0",1733678780807,2.1124,236.56,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733678782316,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733678782611,4.0526,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733678782807,4.0526,236.54,236.48,10.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1733678783003,4.0526,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733678783404,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733678784515,1.94,236.54,236.47,50.41352573]
["bitfinex-derivatives","SOLF0:USTF0",1733678784713,2.1129,236.51,236.47,59.17217548]
["bitfinex-derivatives","SOLF0:USTF0",1733678784909,2.1129,236.51,236.47,8.75864975]
["bitfinex-derivatives","SOLF0:USTF0",1733678785407,6.64554975,236.53,236.41,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1733678785607,6.64554975,236.51,236.42,2.49520954]
["bitfinex-derivatives","SOLF0:USTF0",1733678785801,6.64554975,236.49,236.41,9.31724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678786003,2.1132,236.47,236.41,11.43094975]
["bitfinex-derivatives","SOLF0:USTF0",1733678786405,2.1132,236.47,236.41,9.31724975]
["bitfinex-derivatives","SOLF0:USTF0",1733678786608,1.94,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733678787111,2.1134,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678787311,6.64554975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678787606,6.64554975,236.47,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678787814,2.1136,236.44,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733678788106,2.1136,236.44,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678788307,6.64554975,236.45,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678788703,6.64554975,236.45,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678788909,2.1137,236.42,236.37,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733678789315,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678789514,2.1137,236.42,236.37,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733678792320,1.94,236.43,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678792715,1.94,236.43,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678793612,3.9227,236.58,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678793818,6.64554975,236.52,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678794013,1.94,236.51,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678794613,4.0529,236.51,236.46,8.75884975]
["bitfinex-derivatives","SOLF0:USTF0",1733678794819,1.94,236.51,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678795122,1.94,236.52,236.48,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678795318,4.0528,236.52,236.48,8.75864975]
["bitfinex-derivatives","SOLF0:USTF0",1733678796422,1.94,236.52,236.48,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678796721,1.94,236.52,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733678797221,1.94,236.52,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678797422,1.94,236.52,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733678797619,8.58554975,236.52,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733678797923,1.94,236.52,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733678798321,1.94,236.52,236.44,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733678798322,2.1131,236.49,236.44,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733678798518,6.64554975,236.51,236.44,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733678798821,6.64554975,236.51,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678799219,8.75844975,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678800319,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733678805127,2.113,236.5,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678805429,1.94,236.52,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678805430,6.64554975,236.49,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678806122,2.1133,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678806322,6.64554975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678806519,8.58554975,236.47,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678807223,2.1134,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678807426,6.64554975,236.43,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678808129,8.75914975,236.43,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678808331,2.1136,236.43,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678809622,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678810534,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678810724,6.64554975,236.43,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678810928,6.64554975,236.43,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678811123,4.0538,236.42,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678811936,4.0538,236.42,236.37,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733678812140,1.94,236.42,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678812334,2.1136,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678813036,2.1136,236.44,236.38,8.75944975]
["bitfinex-derivatives","SOLF0:USTF0",1733678813336,2.1136,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678813739,2.1136,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678814433,2.1136,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678814839,2.1136,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678816237,2.1136,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678820540,2.1136,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678822841,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678823039,2.1136,236.43,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678824633,2.1136,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678826045,4.2246,236.58,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678826247,4.2246,236.58,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733678826248,2.1132,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733678826442,2.1132,236.48,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678826637,6.64554975,236.49,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678826841,6.64554975,236.49,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678826842,8.58554975,236.51,236.44,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678827052,6.64554975,236.49,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678827746,1.94,236.51,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678827747,6.64554975,236.47,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678827943,1.94,236.51,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678827944,6.64554975,236.45,236.39,2.49846366]
["bitfinex-derivatives","SOLF0:USTF0",1733678828147,6.64554975,236.45,236.38,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678828148,6.64554975,236.45,236.4,2.49846366]
["bitfinex-derivatives","SOLF0:USTF0",1733678828344,2.1135,236.44,236.41,2.49846366]
["bitfinex-derivatives","SOLF0:USTF0",1733678828545,2.1135,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678828848,6.64554975,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678828849,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678829046,2.1137,236.42,236.39,2.50023029]
["bitfinex-derivatives","SOLF0:USTF0",1733678829246,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678829549,6.64554975,236.43,236.37,2.50114436]
["bitfinex-derivatives","SOLF0:USTF0",1733678829742,6.64554975,236.43,236.39,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678830341,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678833049,8.75914975,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678835148,2.1139,236.39,236.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733678835354,2.1139,236.39,236.35,2.5023818]
["bitfinex-derivatives","SOLF0:USTF0",1733678835557,2.1139,236.39,236.36,2.5023818]
["bitfinex-derivatives","SOLF0:USTF0",1733678835852,2.1139,236.39,236.34,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733678836047,2.1139,236.39,236.35,2.5030383]
["bitfinex-derivatives","SOLF0:USTF0",1733678836353,2.1139,236.39,236.34,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733678836549,2.1141,236.38,236.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733678837149,6.64554975,236.41,236.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733678837350,2.1139,236.39,236.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733678839353,2.1139,236.39,236.35,2.50255445]
["bitfinex-derivatives","SOLF0:USTF0",1733678839549,1.94,236.4,236.36,2.50223986]
["bitfinex-derivatives","SOLF0:USTF0",1733678839753,1.94,236.4,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678839953,1.94,236.4,236.36,2.50177454]
["bitfinex-derivatives","SOLF0:USTF0",1733678840254,8.58554975,236.43,236.37,9.14753563]
["bitfinex-derivatives","SOLF0:USTF0",1733678840455,2.1137,236.42,236.37,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733678840649,2.1137,236.42,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678841550,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678842455,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678842651,16.6544,236.59,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678842652,1.94,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678843248,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678844251,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678844457,2.1136,236.43,236.4,2.50179521]
["bitfinex-derivatives","SOLF0:USTF0",1733678844657,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678844957,2.1136,236.43,236.4,2.50180076]
["bitfinex-derivatives","SOLF0:USTF0",1733678845161,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678845360,2.1136,236.43,236.4,2.5018813]
["bitfinex-derivatives","SOLF0:USTF0",1733678845655,2.1135,236.44,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678845861,2.1135,236.44,236.38,2.50213906]
["bitfinex-derivatives","SOLF0:USTF0",1733678846060,2.1135,236.44,236.39,2.50213906]
["bitfinex-derivatives","SOLF0:USTF0",1733678846262,2.1135,236.44,236.4,2.50213906]
["bitfinex-derivatives","SOLF0:USTF0",1733678846462,2.1135,236.44,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678846463,6.64554975,236.45,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678846660,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678846962,2.1136,236.43,236.4,2.50250832]
["bitfinex-derivatives","SOLF0:USTF0",1733678847159,8.75914975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678847363,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678847666,2.1137,236.42,236.39,2.50329765]
["bitfinex-derivatives","SOLF0:USTF0",1733678847864,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678848259,6.64554975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678849261,6.64554975,236.43,236.4,2.50416825]
["bitfinex-derivatives","SOLF0:USTF0",1733678849457,6.64554975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733678849764,2.1136,236.44,236.4,2.50386166]
["bitfinex-derivatives","SOLF0:USTF0",1733678849961,8.75894975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678850160,6.64554975,236.45,236.4,2.50372531]
["bitfinex-derivatives","SOLF0:USTF0",1733678850352,6.64554975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678850562,6.64554975,236.45,236.4,2.50432986]
["bitfinex-derivatives","SOLF0:USTF0",1733678850856,6.64554975,236.45,236.41,2.50396606]
["bitfinex-derivatives","SOLF0:USTF0",1733678851054,6.64554975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678851361,6.64554975,236.45,236.4,2.50395615]
["bitfinex-derivatives","SOLF0:USTF0",1733678851566,6.64554975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678851756,6.64554975,236.45,236.4,2.50450464]
["bitfinex-derivatives","SOLF0:USTF0",1733678852064,2.1135,236.44,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678854461,8.58554975,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678855570,2.1134,236.45,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678857971,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733678858270,2.1131,236.49,236.43,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678858770,2.1131,236.49,236.44,2.50330212]
["bitfinex-derivatives","SOLF0:USTF0",1733678858968,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678861171,1.94,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678861970,6.64554975,236.53,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678862174,8.58554975,236.53,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678862582,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678862974,8.75844975,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733678863175,6.64554975,236.49,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733678863475,6.64554975,236.47,236.42,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733678863677,6.64554975,236.47,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733678864475,6.64554975,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733678864476,8.75874975,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733678865383,6.64554975,236.47,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678865583,6.64554975,236.47,236.42,2.49954172]
["bitfinex-derivatives","SOLF0:USTF0",1733678865779,6.64554975,236.47,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733678866076,6.64554975,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733678866482,6.64554975,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678866683,2.1136,236.43,236.39,4.614345]
["bitfinex-derivatives","SOLF0:USTF0",1733678866880,6.64554975,236.41,236.4,2.500445]
["bitfinex-derivatives","SOLF0:USTF0",1733678867082,6.64554975,236.41,236.31,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1733678867282,6.64554975,236.41,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678867476,6.64554975,236.41,236.34,2.50118952]
["bitfinex-derivatives","SOLF0:USTF0",1733678867682,2.114,236.39,236.35,4.61548952]
["bitfinex-derivatives","SOLF0:USTF0",1733678867883,6.64554975,236.39,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678868089,2.114,236.38,236.34,2.50188105]
["bitfinex-derivatives","SOLF0:USTF0",1733678868386,2.114,236.38,236.35,2.50188105]
["bitfinex-derivatives","SOLF0:USTF0",1733678868581,2.114,236.38,236.33,8.75994975]
["bitfinex-derivatives","SOLF0:USTF0",1733678868778,2.114,236.38,236.34,2.50162179]
["bitfinex-derivatives","SOLF0:USTF0",1733678868987,2.114,236.38,236.35,2.50162179]
["bitfinex-derivatives","SOLF0:USTF0",1733678869187,6.64554975,236.37,236.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733678869491,6.64554975,236.37,236.32,2.50162811]
["bitfinex-derivatives","SOLF0:USTF0",1733678869689,6.64554975,236.37,236.33,2.50162811]
["bitfinex-derivatives","SOLF0:USTF0",1733678869993,6.64554975,236.37,236.34,2.50162811]
["bitfinex-derivatives","SOLF0:USTF0",1733678870289,6.64554975,236.37,236.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733678870586,8.75964975,236.37,236.32,4.61594806]
["bitfinex-derivatives","SOLF0:USTF0",1733678870780,8.75964975,236.37,236.33,2.50134806]
["bitfinex-derivatives","SOLF0:USTF0",1733678870986,8.75964975,236.37,236.34,2.50134806]
["bitfinex-derivatives","SOLF0:USTF0",1733678871186,8.75964975,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678871386,8.75964975,236.37,236.33,2.50121346]
["bitfinex-derivatives","SOLF0:USTF0",1733678871589,8.75964975,236.37,236.34,2.50121346]
["bitfinex-derivatives","SOLF0:USTF0",1733678871792,8.75964975,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678871993,8.75964975,236.37,236.33,2.50113208]
["bitfinex-derivatives","SOLF0:USTF0",1733678872185,8.75964975,236.37,236.34,2.50113208]
["bitfinex-derivatives","SOLF0:USTF0",1733678872390,8.75964975,236.37,236.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733678872391,8.75964975,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678872592,6.64554975,236.39,236.34,2.50102145]
["bitfinex-derivatives","SOLF0:USTF0",1733678872792,6.64554975,236.41,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678873094,8.58554975,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678873489,4.0538,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678873793,1.94,236.41,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678873992,4.0538,236.41,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678874191,4.0538,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678874889,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678875094,6.64554975,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678880395,2.1138,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678884700,2.1138,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678890298,8.58554975,236.41,236.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733678890498,6.64554975,236.37,236.32,2.50039538]
["bitfinex-derivatives","SOLF0:USTF0",1733678890700,6.64554975,236.37,236.33,2.50039538]
["bitfinex-derivatives","SOLF0:USTF0",1733678890904,2.1139,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678891103,2.1139,236.4,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678891301,1.94,236.41,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678892000,1.94,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678892400,8.58554975,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678892604,2.1139,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678895808,2.1139,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678897701,8.58554975,236.41,236.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733678897904,2.114,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678898206,6.64554975,236.39,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678898403,6.64554975,236.39,236.33,2.50124412]
["bitfinex-derivatives","SOLF0:USTF0",1733678898606,2.1142,236.36,236.34,2.50124412]
["bitfinex-derivatives","SOLF0:USTF0",1733678898804,2.1142,236.36,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678899002,2.1142,236.36,236.34,2.50123886]
["bitfinex-derivatives","SOLF0:USTF0",1733678899204,2.1142,236.36,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678900010,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678903618,8.58554975,236.42,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678903911,2.1138,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678905013,8.75934975,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678905316,6.64554975,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678906116,6.64554975,236.41,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678906323,2.1139,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678908418,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678908622,6.64554975,236.39,236.31,9.31924975]
["bitfinex-derivatives","SOLF0:USTF0",1733678908923,6.64554975,236.39,236.32,2.50549217]
["bitfinex-derivatives","SOLF0:USTF0",1733678909120,2.1141,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678909316,2.1141,236.37,236.35,2.50549217]
["bitfinex-derivatives","SOLF0:USTF0",1733678909624,2.1141,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678909925,8.75964975,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678910121,8.75964975,236.37,236.34,2.50703136]
["bitfinex-derivatives","SOLF0:USTF0",1733678910424,2.1142,236.36,236.35,2.50858779]
["bitfinex-derivatives","SOLF0:USTF0",1733678917233,2.1143,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678917428,8.75984975,236.35,236.33,2.50757418]
["bitfinex-derivatives","SOLF0:USTF0",1733678917631,8.75984975,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678917831,2.1144,236.34,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678918032,8.75994975,236.34,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678918231,8.75994975,236.34,236.28,2.50832374]
["bitfinex-derivatives","SOLF0:USTF0",1733678918432,1.94,236.38,236.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733678918433,6.64554975,236.32,236.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733678918630,6.64554975,236.32,236.29,2.50815363]
["bitfinex-derivatives","SOLF0:USTF0",1733678919436,8.76014975,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733678919634,8.76014975,236.32,236.28,2.5077144]
["bitfinex-derivatives","SOLF0:USTF0",1733678919934,8.76014975,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733678920129,8.76014975,236.32,236.28,2.50757221]
["bitfinex-derivatives","SOLF0:USTF0",1733678920337,8.76014975,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733678920938,8.76014975,236.32,236.24,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678921131,8.76014975,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733678922634,6.64554975,236.3,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733678923133,8.76014975,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733678923333,4.2265,236.48,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678923334,1.94,236.34,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678923632,1.94,236.35,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678924231,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678924436,16.9065,236.48,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678924437,4.2265,236.48,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678924638,20.23785224,236.47,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678924837,8.75924975,236.42,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678925839,2.1138,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678927434,6.64554975,236.42,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678928035,8.75924975,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733678928438,6.64554975,236.4,236.33,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733678928737,6.64554975,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678935039,6.64554975,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678935244,6.64554975,236.38,236.33,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733678935643,6.64554975,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678937446,6.64554975,236.38,236.33,10.61844975]
["bitfinex-derivatives","SOLF0:USTF0",1733678938060,6.64554975,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678939751,2.114,236.39,236.33,10.61844975]
["bitfinex-derivatives","SOLF0:USTF0",1733678940752,2.114,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733678942042,2.11443312,236.47,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678942043,2.1143,236.36,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678942246,2.1143,236.36,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678942850,2.1143,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678943249,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678943450,6.64554975,236.35,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678943647,6.64554975,236.32,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678944049,6.64554975,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678944448,1.94,236.37,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678944651,8.58554975,236.37,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678945154,8.58554975,236.37,236.3,2.50405261]
["bitfinex-derivatives","SOLF0:USTF0",1733678945344,8.58554975,236.37,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678945548,6.64554975,236.35,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678946750,6.64554975,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678947858,6.64554975,236.32,236.2,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678948157,6.64554975,236.28,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678948347,6.64554975,236.3,236.24,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678948852,6.64554975,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678950356,6.64554975,236.28,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678950551,6.64554975,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678951657,6.64554975,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678954763,8.76034975,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678955553,6.64554975,236.28,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678955756,6.64554975,236.28,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678955957,6.64554975,236.28,236.22,2.50215742]
["bitfinex-derivatives","SOLF0:USTF0",1733678956151,6.64554975,236.28,236.23,2.50215742]
["bitfinex-derivatives","SOLF0:USTF0",1733678956462,6.64554975,236.28,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678956663,8.76054975,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733678959058,6.64554975,236.28,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678959256,6.64554975,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733678959462,6.64554975,236.3,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678959964,8.76024975,236.3,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678960462,8.76024975,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678960659,6.64554975,236.3,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678960865,2.1148,236.29,236.22,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678961061,6.64554975,236.28,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678961258,6.64554975,236.28,236.21,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678961455,6.64554975,236.28,236.21,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678961665,6.64554975,236.26,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678962067,6.64554975,236.26,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678962859,6.64554975,236.26,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678963762,2.115,236.27,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678963962,6.64554975,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678964761,8.76064975,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733678965166,8.76064975,236.26,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678965361,1.94,236.31,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678965362,6.64554975,236.24,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733678965560,6.64554975,236.24,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678965962,6.64554975,236.24,236.13,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733678966166,6.64554975,236.24,236.17,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678967366,6.64554975,236.24,236.18,2.49840958]
["bitfinex-derivatives","SOLF0:USTF0",1733678967573,6.64554975,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733678967874,2.1152,236.25,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733678968076,2.115,236.27,236.21,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678968276,8.76054975,236.27,236.21,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678968976,8.76054975,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733678969578,1.94,236.31,236.23,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678969880,8.76034975,236.3,236.23,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678970381,8.76034975,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733678970581,1.299,236.38,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678970879,6.64554975,236.34,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678971075,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678971270,8.76004975,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678971874,6.64554975,236.33,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678973679,6.64554975,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678975073,8.76004975,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733678978278,1.299,236.38,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678978476,2.1142,236.37,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678978681,8.75974975,236.37,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678979781,8.75974975,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678980277,6.64554975,236.35,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733678980480,6.64554975,236.35,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733678980481,6.64554975,236.35,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678980878,6.64554975,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733678983588,6.64554975,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678984685,6.64554975,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733678984886,6.64554975,236.35,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678986590,6.64554975,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733678987291,8.75964975,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678989589,6.64554975,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733678989989,1.94,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678990188,1.94,236.38,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678990499,6.64554975,236.39,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678990889,6.64554975,236.39,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678993698,8.75944975,236.39,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733678994090,8.75944975,236.39,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733678994293,8.75944975,236.39,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678994294,2.114,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678995190,6.64554975,236.39,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678995493,2.1141,236.37,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678995697,6.64554975,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733678996699,8.75954975,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679000807,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679001006,8.75944975,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679002302,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679003804,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679004004,6.64554975,236.37,236.31,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733679004215,6.64554975,236.37,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733679004711,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679006206,2.1143,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679007713,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679009906,6.64554975,236.37,236.3,8.58554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679010113,2.1144,236.34,236.3,10.70024975]
["bitfinex-derivatives","SOLF0:USTF0",1733679010319,1.92,236.39,236.22,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733679010320,6.64554975,236.35,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679010710,6.64554975,236.35,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679011616,2.1146,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679011915,6.64554975,236.31,236.24,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679012116,1.92,236.33,236.26,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679012117,8.56554975,236.33,236.26,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679012313,2.1146,236.32,236.26,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679013711,1.92,236.33,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679013910,1.92,236.33,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679014116,1.92,236.37,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679014819,2.1143,236.36,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679015022,1.92,236.37,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679015319,6.64554975,236.36,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679016120,2.1144,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679017121,4.0342,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679017521,1.92,236.37,236.32,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679017824,1.92,236.37,236.34,8.75994975]
["bitfinex-derivatives","SOLF0:USTF0",1733679019228,1.3051,236.46,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679019527,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679019727,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679020119,1.3051,236.46,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679020427,2.11443312,236.47,236.32,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733679020623,1.92,236.46,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679021329,2.1135,236.45,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679021828,4.0333,236.46,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679022023,6.64554975,236.44,236.32,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733679022327,6.64554975,236.44,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679022920,6.64554975,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679023125,1.92,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679023324,8.56554975,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679023525,8.56554975,236.45,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679023526,1.92,236.45,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679024532,1.92,236.46,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679024723,1.92,236.46,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679025127,2.11443312,236.47,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679025328,4.03443312,236.47,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679025725,2.1134,236.46,236.42,8.75924975]
["bitfinex-derivatives","SOLF0:USTF0",1733679027034,7.72074484,236.45,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679027329,4.22773312,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679027527,7.71819333,236.46,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679027731,4.22763312,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679027931,7.71807127,236.46,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679028126,4.22763312,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679028327,7.71610615,236.46,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679028531,4.22763312,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679028727,7.71617303,236.46,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679028935,7.71617303,236.46,236.42,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679029133,2.11443312,236.47,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679029340,14.36003726,236.46,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679029535,6.64554975,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679029836,6.64554975,236.46,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679030141,7.71540713,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679030334,6.64554975,236.46,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679030539,7.71419477,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679030742,2.1137,236.42,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679031136,6.64554975,236.44,236.32,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733679031338,2.11443312,236.47,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679031339,6.64554975,236.42,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679031540,6.64554975,236.42,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679031841,2.114,236.39,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679032036,2.114,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679032337,6.64554975,236.4,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679033539,7.71442912,236.39,236.32,9.37314975]
["bitfinex-derivatives","SOLF0:USTF0",1733679033739,6.64554975,236.4,236.32,11.48764975]
["bitfinex-derivatives","SOLF0:USTF0",1733679033941,7.71374975,236.39,236.32,11.48764975]
["bitfinex-derivatives","SOLF0:USTF0",1733679034142,6.64554975,236.4,236.32,11.48764975]
["bitfinex-derivatives","SOLF0:USTF0",1733679034441,7.71329298,236.39,236.32,11.48764975]
["bitfinex-derivatives","SOLF0:USTF0",1733679034639,6.64554975,236.4,236.32,9.37314975]
["bitfinex-derivatives","SOLF0:USTF0",1733679034842,6.64554975,236.42,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679036640,2.1139,236.39,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679038945,2.1139,236.39,236.36,8.75974975]
["bitfinex-derivatives","SOLF0:USTF0",1733679040445,6.64554975,236.42,236.36,8.75974975]
["bitfinex-derivatives","SOLF0:USTF0",1733679040647,1.92,236.43,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679041349,2.1138,236.41,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679041549,1.92,236.43,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679041751,2.1137,236.42,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679041943,1.92,236.43,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679042549,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679042747,6.64554975,236.42,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679042945,6.64554975,236.42,236.34,8.56554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679043350,6.64554975,236.42,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679044754,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679046050,2.114,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679046954,2.1138,236.41,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679048055,2.1138,236.4,236.36,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733679048354,8.56554975,236.43,236.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733679048556,8.56554975,236.43,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679049454,2.114,236.38,236.35,8.75984975]
["bitfinex-derivatives","SOLF0:USTF0",1733679051855,2.1141,236.37,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679052257,2.1141,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679054858,6.64554975,236.41,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679055055,2.1139,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679055960,2.1139,236.39,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679056352,2.1141,236.38,236.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733679056550,2.1141,236.38,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679056955,4.2259,236.51,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679057163,6.64554975,236.46,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679057355,1.92,236.45,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679057959,2.1138,236.41,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679058752,2.1139,236.4,236.37,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733679059763,2.1139,236.4,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679059965,6.64554975,236.44,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679060154,6.64554975,236.4,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679060359,8.56554975,236.4,236.32,11.48774975]
["bitfinex-derivatives","SOLF0:USTF0",1733679060756,8.56554975,236.4,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679061062,2.1144,236.35,236.31,8.76014975]
["bitfinex-derivatives","SOLF0:USTF0",1733679062463,2.1146,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679062663,1.92,236.34,236.29,8.76034975]
["bitfinex-derivatives","SOLF0:USTF0",1733679063260,2.1146,236.33,236.29,8.76034975]
["bitfinex-derivatives","SOLF0:USTF0",1733679063463,1.92,236.34,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679064065,2.1146,236.32,236.29,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679064967,2.1145,236.33,236.29,8.76034975]
["bitfinex-derivatives","SOLF0:USTF0",1733679065262,1.92,236.38,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679065463,1.92,236.38,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679065666,4.0341,236.38,236.34,8.75994975]
["bitfinex-derivatives","SOLF0:USTF0",1733679066667,4.0341,236.38,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679067465,4.0341,236.38,236.34,8.75994975]
["bitfinex-derivatives","SOLF0:USTF0",1733679069473,4.0341,236.38,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679069670,4.0341,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679071471,4.0341,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679073173,4.0341,236.38,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679073375,2.1141,236.38,236.35,8.75984975]
["bitfinex-derivatives","SOLF0:USTF0",1733679073674,4.0339,236.4,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679073977,2.6901,236.53,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679074170,6.64554975,236.47,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679074375,9.64681291,236.46,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679074577,1.92,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679074876,7.72685951,236.46,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679075073,8.56554975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679075279,7.72752376,236.46,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679075578,8.56554975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679075779,2.1135,236.44,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679076180,8.56554975,236.47,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679076181,6.64554975,236.43,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679076483,6.64554975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679076672,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679077184,8.75914975,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679077381,6.64554975,236.43,236.35,10.68214975]
["bitfinex-derivatives","SOLF0:USTF0",1733679077880,2.1137,236.42,236.35,10.68214975]
["bitfinex-derivatives","SOLF0:USTF0",1733679078079,6.64554975,236.43,236.35,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733679078382,2.1138,236.41,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679078680,2.1138,236.41,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679079277,6.64554975,236.43,236.38,8.75954975]
["bitfinex-derivatives","SOLF0:USTF0",1733679079278,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679079682,6.64554975,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679079878,2.1136,236.43,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679080578,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679082288,8.75914975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679083787,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679083990,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679084888,2.1137,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679085690,6.64554975,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679085890,6.64554975,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679085891,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679086192,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679087697,2.1138,236.41,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679088595,2.1138,236.41,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679088899,2.1135,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679089798,6.64554975,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679089994,6.64554975,236.43,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679091094,2.6901,236.53,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679091290,6.64554975,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679091591,2.1137,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679092190,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679093394,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679093591,2.1137,236.42,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679093997,2.1137,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679094299,2.1137,236.42,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679094696,2.1137,236.42,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679095195,8.56554975,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679096200,2.1136,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679096404,1.92,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679096597,1.92,236.45,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679097699,4.0335,236.45,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679100797,4.0335,236.45,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679101101,4.0335,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679101399,2.1135,236.44,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679103895,2.1135,236.44,236.38,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679104197,6.64554975,236.43,236.35,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733679104398,2.1138,236.41,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679105506,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679107399,2.1137,236.42,236.37,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679107702,6.64554975,236.43,236.35,10.68214975]
["bitfinex-derivatives","SOLF0:USTF0",1733679108706,2.1139,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679110706,2.1142,236.37,236.3,8.56554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679110908,2.1142,236.37,236.31,2.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733679111109,2.1142,236.37,236.32,2.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733679111406,2.1142,236.37,236.33,2.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733679111607,8.75994975,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679111811,8.75994975,236.35,236.31,2.50844985]
["bitfinex-derivatives","SOLF0:USTF0",1733679112113,8.75994975,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679112314,8.75994975,236.35,236.31,2.50891324]
["bitfinex-derivatives","SOLF0:USTF0",1733679112315,2.1145,236.33,236.31,2.50891324]
["bitfinex-derivatives","SOLF0:USTF0",1733679112502,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679113804,2.1147,236.31,236.27,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733679114212,6.64554975,236.33,236.27,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733679114505,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679114907,6.64554975,236.35,236.28,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679115117,2.1144,236.34,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679117315,2.1143,236.36,236.3,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679117808,16.9057,236.52,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679117809,1.92,236.38,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679118015,8.75954975,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679118210,1.92,236.4,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679118513,4.0339,236.4,236.36,8.75974975]
["bitfinex-derivatives","SOLF0:USTF0",1733679119515,4.0339,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679119820,1.92,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679120117,2.1138,236.41,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679120618,2.1138,236.41,236.36,8.75964975]
["bitfinex-derivatives","SOLF0:USTF0",1733679120820,2.1138,236.41,236.36,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679121517,6.64554975,236.39,236.27,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733679121720,2.1141,236.38,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679122021,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679122220,2.1141,236.38,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679122423,2.1142,236.37,236.33,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679122624,2.1142,236.37,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679122824,8.75974975,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679124225,6.64554975,236.37,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679124412,2.1143,236.35,236.31,8.76014975]
["bitfinex-derivatives","SOLF0:USTF0",1733679124616,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679124813,2.1145,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679125921,2.1145,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679126222,6.64554975,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679126421,8.56554975,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679127620,2.1146,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679129912,4.0345,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679130924,1.92,236.33,236.27,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679131217,1.92,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679132120,1.92,236.33,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679132327,2.1142,236.36,236.31,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679132523,16.9057,236.52,236.35,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679132724,6.64554975,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679133023,1.92,236.42,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679133727,1.92,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679133922,8.56554975,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679134730,2.1138,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679135526,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679136127,8.56554975,236.42,236.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733679136429,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679137025,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679137526,1.3062,236.54,236.4,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679137730,7.70368109,236.53,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679137930,1.92,236.53,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679138133,6.64554975,236.52,236.45,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679138428,8.75834975,236.52,236.37,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733679138618,1.92,236.53,236.38,2.49550474]
["bitfinex-derivatives","SOLF0:USTF0",1733679138619,6.64554975,236.5,236.38,2.49550474]
["bitfinex-derivatives","SOLF0:USTF0",1733679138827,6.64554975,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679139022,6.64554975,236.46,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679139929,6.64554975,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679140226,6.64554975,236.42,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679140439,6.64554975,236.42,236.34,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679140440,6.64554975,236.38,236.31,9.28874975]
["bitfinex-derivatives","SOLF0:USTF0",1733679140825,6.64554975,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679143636,6.64554975,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679144233,8.75944975,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679145329,6.64554975,236.45,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679145531,1.3062,236.54,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679145532,1.98,236.44,236.39,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679145829,8.62554975,236.47,236.41,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679146034,8.62554975,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679146035,1.98,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679146438,1.3062,236.54,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679146631,6.64554975,236.52,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679147734,8.75834975,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679148934,6.64554975,236.52,236.46,6.64554975]
["bitfinex-derivatives","SOLF0:USTF0",1733679149238,2.1129,236.51,236.4,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679149641,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679152938,10.30473201,236.54,236.4,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679153231,1.98,236.55,236.43,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679153436,1.98,236.55,236.43,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679153640,2.1128,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679155134,1.98,236.55,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679155135,10.30473201,236.54,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679155639,10.30473201,236.54,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679155839,10.30473201,236.54,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679156541,2.113,236.5,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679157636,2.113,236.5,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679157932,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679158737,10.30473201,236.54,236.43,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679158939,2.1129,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679160544,44.0,236.71,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679160740,10.30473201,236.63,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679160942,9.69157358,236.62,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679161143,7.71157358,236.61,236.48,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733679161443,2.1123,236.57,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679161746,2.1123,236.57,236.48,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733679161942,2.1123,236.57,236.5,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679162541,1.98,236.59,236.53,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679162749,1.98,236.63,236.53,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679163441,2.112,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679163646,2.112,236.61,236.53,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679163845,10.30473201,236.66,236.53,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679164046,1.98,236.64,236.53,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679164545,2.1119,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733679165445,2.1119,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733679165751,2.1117,236.65,236.53,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679166149,2.1117,236.65,236.56,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679166344,1.98,236.66,236.56,10.30473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679166544,1.98,236.66,236.53,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679166749,12.28473201,236.66,236.53,12.28473201]
["bitfinex-derivatives","SOLF0:USTF0",1733679167252,12.28473201,236.66,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679167253,2.112,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679167449,10.30473201,236.63,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679168046,2.1124,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679168248,10.30473201,236.57,236.49,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733679169655,2.1126,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679172250,2.1128,236.53,236.48,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733679172857,2.1128,236.52,236.48,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733679173055,1.98,236.55,236.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733679173259,6.59461597,236.52,236.45,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679173558,1.98,236.55,236.45,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679173759,6.59461597,236.53,236.45,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679174252,2.1129,236.51,236.45,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679174558,6.59461597,236.53,236.47,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679175647,2.1128,236.52,236.47,8.70771597]
["bitfinex-derivatives","SOLF0:USTF0",1733679176651,1.98,236.55,236.47,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679176854,2.1127,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679177049,8.57461597,236.55,236.47,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679177760,6.59461597,236.53,236.43,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733679177951,6.59461597,236.53,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679178147,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679179351,6.59461597,236.53,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679180257,2.113,236.5,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679180752,2.113,236.5,236.46,8.70791597]
["bitfinex-derivatives","SOLF0:USTF0",1733679181650,8.70751597,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679181851,6.59461597,236.51,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679182761,2.113,236.5,236.46,8.70791597]
["bitfinex-derivatives","SOLF0:USTF0",1733679182964,6.59461597,236.49,236.42,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679183158,6.59461597,236.49,236.41,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733679183360,6.59461597,236.49,236.41,7.95751597]
["bitfinex-derivatives","SOLF0:USTF0",1733679184561,2.1133,236.47,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733679184962,6.59461597,236.47,236.41,7.95751597]
["bitfinex-derivatives","SOLF0:USTF0",1733679185158,6.59461597,236.47,236.41,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679185556,2.1134,236.45,236.41,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679185760,6.59461597,236.47,236.39,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679186166,6.59461597,236.45,236.37,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679186464,1.94,236.44,236.37,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679187759,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679188161,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679188359,1.94,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679188861,1.94,236.44,236.39,8.70851597]
["bitfinex-derivatives","SOLF0:USTF0",1733679189564,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679190865,1.94,236.44,236.38,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679191065,4.0535,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679194164,4.0535,236.44,236.4,8.70841597]
["bitfinex-derivatives","SOLF0:USTF0",1733679194562,4.0535,236.44,236.4,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679194763,1.94,236.46,236.42,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679194968,1.94,236.46,236.34,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733679194969,3.9367,236.56,236.44,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679195168,3.9367,236.56,236.48,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679195169,8.53461597,236.55,236.48,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679195370,4.0526,236.54,236.48,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679196574,4.0526,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679197362,2.6264,236.64,236.52,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679197666,6.59461597,236.61,236.54,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679198070,6.59461597,236.55,236.45,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1733679198371,6.59461597,236.53,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679198571,6.59461597,236.51,236.46,6.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1733679198768,1.94,236.56,236.48,8.70771597]
["bitfinex-derivatives","SOLF0:USTF0",1733679198974,8.53461597,236.55,236.48,8.70771597]
["bitfinex-derivatives","SOLF0:USTF0",1733679199773,8.70731597,236.53,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679200872,2.1128,236.52,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679201270,2.1128,236.52,236.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733679201574,2.1128,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679202675,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679203868,1.94,236.55,236.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733679204576,1.94,236.55,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679205077,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679205371,10.3036242,236.53,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679205784,10.3036242,236.53,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679205785,2.1131,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679206073,2.1131,236.49,236.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733679206778,2.1131,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733679208873,2.1132,236.47,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733679209471,2.1134,236.46,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679209872,12.2236242,236.5,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679210077,12.2236242,236.5,236.36,10.3036242]
["bitfinex-derivatives","SOLF0:USTF0",1733679210078,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679210672,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679210972,1.92,236.45,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679211177,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679211376,1.92,236.45,236.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733679212277,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679213069,10.3036242,236.44,236.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733679213579,10.3036242,236.44,236.32,10.3036242]
["bitfinex-derivatives","SOLF0:USTF0",1733679214282,2.1138,236.41,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679214583,1.92,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679215580,2.114,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679219380,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679219679,1.92,236.43,236.32,10.3036242]
["bitfinex-derivatives","SOLF0:USTF0",1733679219882,2.1137,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679220274,2.1137,236.42,236.35,10.3036242]
["bitfinex-derivatives","SOLF0:USTF0",1733679220681,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679221677,2.1137,236.42,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679221884,1.92,236.46,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679222776,6.5987551,236.48,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679222980,8.5187551,236.48,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679223180,2.1133,236.46,236.41,8.7124551]
["bitfinex-derivatives","SOLF0:USTF0",1733679223386,2.1133,236.46,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679224279,2.1133,236.46,236.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733679224280,1.92,236.48,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679224586,1.92,236.48,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679225585,1.92,236.48,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679226589,6.5987551,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679226786,1.92,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679226984,1.92,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679226985,4.0329,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679227683,4.0329,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679231192,4.0329,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679232793,1.92,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679233887,1.92,236.51,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679235086,8.5187551,236.56,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679235291,2.1127,236.53,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679235893,2.1124,236.56,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679236192,2.1124,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679236588,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679237792,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679238189,1.92,236.6,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679238398,6.5987551,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679239595,6.5987551,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679239596,2.1122,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679240300,2.1124,236.57,236.53,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733679240594,6.5987551,236.55,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679240800,6.5987551,236.55,236.48,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679241101,8.7113551,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679242196,2.1128,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679242395,8.7115551,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679243098,2.1128,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679243903,2.1128,236.52,236.46,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679244092,6.5987551,236.53,236.46,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679244398,6.5987551,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679244598,2.1131,236.49,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679244800,2.1131,236.49,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679245001,6.5987551,236.51,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679245300,2.113,236.5,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679245502,6.5987551,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679246600,2.1129,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679246807,8.5187551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679247405,2.1127,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679247706,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679248601,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679250506,1.92,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679250701,1.92,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679251103,1.92,236.55,236.44,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733679251104,1.92,236.55,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679251312,2.1122,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679252003,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679252209,8.5187551,236.6,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679253514,2.1123,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679253705,1.92,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679253906,6.5987551,236.6,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679254100,8.7108551,236.6,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679255317,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679256009,2.1123,236.58,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679256515,2.1123,236.58,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679256516,8.7110551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679256911,2.1123,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679257515,2.1123,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679258119,1.92,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679258319,1.92,236.61,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679258320,1.92,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679258615,1.92,236.61,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679259614,2.1121,236.6,236.56,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733679259914,8.7108551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679260516,2.1122,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679262221,8.7109551,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679262921,2.1123,236.58,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679263123,6.5987551,236.59,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679264221,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679270323,8.7111551,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679270620,6.5987551,236.55,236.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679270819,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679271030,8.7114551,236.53,236.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679271224,6.5987551,236.53,236.46,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679271530,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679271825,6.5987551,236.53,236.44,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733679272026,8.7116551,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679272326,6.5987551,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679273028,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679273930,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679274132,2.1128,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679274325,1.92,236.55,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679274531,8.5187551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679274731,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679275827,2.1124,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679275828,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679276026,2.1127,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679276631,2.1127,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679278633,2.1127,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679282132,6.5987551,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679282333,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679283932,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679285237,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679285829,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679287438,6.5987551,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679287635,6.5987551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679287940,2.1124,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679288241,6.5987551,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679289537,6.5987551,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679291637,8.7110551,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679294542,10.6308551,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679294744,8.7108551,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679298346,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679298543,2.1122,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679299749,6.5987551,236.58,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733679300244,6.5987551,236.58,236.44,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733679300443,1.92,236.62,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679300444,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679300838,8.7112551,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679302142,6.5987551,236.54,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679302337,6.5987551,236.54,236.44,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733679302544,6.5987551,236.51,236.45,11.00902538]
["bitfinex-derivatives","SOLF0:USTF0",1733679302739,8.7118551,236.49,236.44,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733679303641,8.7118551,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679305347,6.5987551,236.47,236.4,39.60885368]
["bitfinex-derivatives","SOLF0:USTF0",1733679305542,6.5987551,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679305741,6.5987551,236.49,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679306346,6.5987551,236.49,236.4,39.60885368]
["bitfinex-derivatives","SOLF0:USTF0",1733679306545,6.5987551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679306751,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679307752,2.1132,236.47,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679308145,2.1133,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679308347,2.1133,236.46,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733679308545,6.5987551,236.47,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679309248,6.5987551,236.45,236.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1733679309447,6.5987551,236.43,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679309844,6.5987551,236.43,236.35,9.3147551]
["bitfinex-derivatives","SOLF0:USTF0",1733679310249,6.5987551,236.41,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679310456,6.5987551,236.41,236.35,9.3147551]
["bitfinex-derivatives","SOLF0:USTF0",1733679310651,6.5987551,236.41,236.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679310851,6.5987551,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679311755,1.92,236.42,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679312049,1.92,236.45,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679312255,8.5187551,236.46,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679313147,2.1135,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679314259,2.1135,236.45,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679314557,2.1135,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679316058,2.1135,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679316867,2.1135,236.44,236.39,8.7126551]
["bitfinex-derivatives","SOLF0:USTF0",1733679317055,6.5987551,236.44,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679317451,2.1138,236.41,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679318062,2.1139,236.4,236.35,8.7129551]
["bitfinex-derivatives","SOLF0:USTF0",1733679318760,8.7126551,236.4,236.35,8.7129551]
["bitfinex-derivatives","SOLF0:USTF0",1733679319560,8.7126551,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679320558,2.1139,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679321262,1.92,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679321559,1.92,236.41,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679321761,6.5987551,236.44,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679321957,2.1138,236.41,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679322261,6.5987551,236.42,236.34,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1733679322466,6.5987551,236.4,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679322659,8.5187551,236.4,236.32,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679323564,8.5187551,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679323565,2.1141,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679323858,2.1141,236.38,236.34,8.7131551]
["bitfinex-derivatives","SOLF0:USTF0",1733679324660,8.5187551,236.4,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679324661,1.92,236.4,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679325366,4.0339,236.4,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679326760,4.0339,236.4,236.36,8.7128551]
["bitfinex-derivatives","SOLF0:USTF0",1733679327362,4.0339,236.4,236.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733679327363,2.114,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679327557,1.92,236.4,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679328565,2.1139,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679328761,8.7126551,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679329766,2.1139,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679330172,2.114,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679330471,8.7127551,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679330673,6.5987551,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679330868,6.5987551,236.38,236.32,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679331270,6.5987551,236.36,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679331571,8.7130551,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679331772,8.7130551,236.36,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679331773,6.5987551,236.36,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679332267,2.1144,236.34,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679332972,2.1144,236.34,236.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679332973,2.1141,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679333370,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679333566,2.1139,236.4,236.36,8.7129551]
["bitfinex-derivatives","SOLF0:USTF0",1733679334674,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679335069,6.5987551,236.41,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679335070,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679335370,6.5987551,236.37,236.32,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733679335771,6.5987551,236.37,236.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679335966,6.5987551,236.37,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679336474,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679341573,1.92,236.37,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679342176,8.5187551,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679342378,8.5187551,236.41,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679342680,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679347679,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679349085,6.5987551,236.42,236.17,7.51496391]
["bitfinex-derivatives","SOLF0:USTF0",1733679349281,1.92,236.44,236.21,8.4197155]
["bitfinex-derivatives","SOLF0:USTF0",1733679349282,2.1142,236.36,236.21,8.4197155]
["bitfinex-derivatives","SOLF0:USTF0",1733679349486,1.92,236.39,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679349689,6.5987551,236.38,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679349987,2.1142,236.36,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679350492,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679352490,1.92,236.39,236.32,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679353183,4.0339,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679356692,2.114,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679360192,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679360490,6.5987551,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679361695,2.1142,236.36,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679362395,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679362693,6.5987551,236.36,236.29,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733679362897,6.5987551,236.34,236.17,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733679363094,6.5987551,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679363295,6.5987551,236.32,236.27,2.50057404]
["bitfinex-derivatives","SOLF0:USTF0",1733679363491,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679363693,6.5987551,236.32,236.26,2.50117094]
["bitfinex-derivatives","SOLF0:USTF0",1733679363901,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679364099,6.5987551,236.32,236.26,2.50128477]
["bitfinex-derivatives","SOLF0:USTF0",1733679364401,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679364597,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679364899,2.1147,236.31,236.27,8.7136551]
["bitfinex-derivatives","SOLF0:USTF0",1733679365299,2.1147,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679365499,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679367000,6.5987551,236.3,236.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733679367197,6.5987551,236.3,236.22,9.09889555]
["bitfinex-derivatives","SOLF0:USTF0",1733679367401,6.5987551,236.28,236.23,2.50014045]
["bitfinex-derivatives","SOLF0:USTF0",1733679367602,6.5987551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733679367901,6.5987551,236.28,236.26,2.50014045]
["bitfinex-derivatives","SOLF0:USTF0",1733679368101,6.5987551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733679368502,4.0348,236.29,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733679368696,1.92,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733679369404,4.0348,236.29,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733679370696,1.92,236.29,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679371306,1.92,236.29,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679371806,1.92,236.29,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679374806,1.92,236.29,236.21,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733679375002,1.92,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679376008,1.92,236.29,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679376206,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679377610,1.92,236.34,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679377807,1.92,236.34,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679378608,1.92,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679379409,8.7130551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679379812,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679380200,2.1143,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679380606,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679380805,6.5987551,236.32,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679381003,6.5987551,236.32,236.25,2.49756218]
["bitfinex-derivatives","SOLF0:USTF0",1733679381209,6.5987551,236.32,236.26,2.49756218]
["bitfinex-derivatives","SOLF0:USTF0",1733679381409,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679381610,6.5987551,236.32,236.26,2.49804178]
["bitfinex-derivatives","SOLF0:USTF0",1733679381802,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679382004,6.5987551,236.32,236.26,2.49790088]
["bitfinex-derivatives","SOLF0:USTF0",1733679382203,8.7133551,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679382406,8.7133551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679382609,8.7133551,236.32,236.26,2.49779419]
["bitfinex-derivatives","SOLF0:USTF0",1733679382809,8.7133551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679383012,8.7133551,236.32,236.26,2.49761569]
["bitfinex-derivatives","SOLF0:USTF0",1733679383203,8.7133551,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679386009,6.5987551,236.3,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679386207,8.7133551,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679388712,8.7133551,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679388914,6.5987551,236.32,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679389115,6.5987551,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679394221,1.92,236.31,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679394421,1.92,236.31,236.27,2.50207735]
["bitfinex-derivatives","SOLF0:USTF0",1733679394618,1.92,236.31,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679394819,1.92,236.31,236.27,2.50222787]
["bitfinex-derivatives","SOLF0:USTF0",1733679395017,1.92,236.31,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679395217,1.92,236.31,236.27,2.50250618]
["bitfinex-derivatives","SOLF0:USTF0",1733679395420,1.92,236.31,236.28,2.50216497]
["bitfinex-derivatives","SOLF0:USTF0",1733679395621,1.92,236.31,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679397126,1.92,236.31,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679397821,1.92,236.31,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679398121,4.0347,236.31,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679398324,6.5987551,236.3,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679398725,6.5987551,236.3,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679398917,6.5987551,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679400226,8.7134551,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733679401326,2.1149,236.29,236.26,2.50408298]
["bitfinex-derivatives","SOLF0:USTF0",1733679401628,2.1149,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733679402931,6.5987551,236.28,236.26,2.50571219]
["bitfinex-derivatives","SOLF0:USTF0",1733679403126,6.5987551,236.28,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733679403334,6.5987551,236.26,236.23,2.50560535]
["bitfinex-derivatives","SOLF0:USTF0",1733679403529,1.92,236.26,236.24,2.50560535]
["bitfinex-derivatives","SOLF0:USTF0",1733679403729,4.0352,236.26,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733679404030,6.5987551,236.24,236.2,2.50638273]
["bitfinex-derivatives","SOLF0:USTF0",1733679404229,6.5987551,236.24,236.21,2.50638273]
["bitfinex-derivatives","SOLF0:USTF0",1733679404424,8.7140551,236.24,236.22,2.50638273]
["bitfinex-derivatives","SOLF0:USTF0",1733679404633,8.7140551,236.24,236.23,2.50638273]
["bitfinex-derivatives","SOLF0:USTF0",1733679405031,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679405227,8.7140551,236.24,236.21,2.50598531]
["bitfinex-derivatives","SOLF0:USTF0",1733679405423,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679405628,8.7140551,236.24,236.21,2.50654653]
["bitfinex-derivatives","SOLF0:USTF0",1733679405826,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679406030,8.7140551,236.24,236.21,2.50650803]
["bitfinex-derivatives","SOLF0:USTF0",1733679406226,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679406431,8.7140551,236.24,236.21,2.50569302]
["bitfinex-derivatives","SOLF0:USTF0",1733679406631,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679406832,8.7140551,236.24,236.21,2.50569209]
["bitfinex-derivatives","SOLF0:USTF0",1733679407029,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679407224,8.7140551,236.24,236.21,2.5059082]
["bitfinex-derivatives","SOLF0:USTF0",1733679407534,8.7140551,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679408028,6.5987551,236.24,236.17,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679408225,6.5987551,236.22,236.18,2.50554613]
["bitfinex-derivatives","SOLF0:USTF0",1733679408426,6.5987551,236.22,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733679408635,1.92,236.21,236.18,2.50619219]
["bitfinex-derivatives","SOLF0:USTF0",1733679408829,1.92,236.21,236.19,2.50611]
["bitfinex-derivatives","SOLF0:USTF0",1733679409029,1.92,236.21,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733679409230,1.92,236.21,236.18,2.50534307]
["bitfinex-derivatives","SOLF0:USTF0",1733679409431,1.92,236.21,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733679409633,1.92,236.21,236.18,2.50558291]
["bitfinex-derivatives","SOLF0:USTF0",1733679409832,6.5987551,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679410025,6.5987551,236.2,236.17,2.50593663]
["bitfinex-derivatives","SOLF0:USTF0",1733679410329,1.92,236.21,236.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679410330,2.116,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733679410537,2.116,236.16,236.12,2.50593654]
["bitfinex-derivatives","SOLF0:USTF0",1733679410834,2.116,236.16,236.1,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679410835,6.5987551,236.18,236.13,2.50593654]
["bitfinex-derivatives","SOLF0:USTF0",1733679411035,6.5987551,236.2,236.14,2.50593654]
["bitfinex-derivatives","SOLF0:USTF0",1733679411236,6.5987551,236.2,236.15,2.50593654]
["bitfinex-derivatives","SOLF0:USTF0",1733679411437,6.5987551,236.2,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679411638,6.5987551,236.2,236.15,2.50512483]
["bitfinex-derivatives","SOLF0:USTF0",1733679411837,6.5987551,236.2,236.16,2.50512483]
["bitfinex-derivatives","SOLF0:USTF0",1733679412039,6.5987551,236.2,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679412235,6.5987551,236.2,236.15,2.50443173]
["bitfinex-derivatives","SOLF0:USTF0",1733679412434,1.92,236.21,236.16,2.50443173]
["bitfinex-derivatives","SOLF0:USTF0",1733679412640,1.92,236.21,236.07,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733679412842,1.92,236.21,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679413136,1.92,236.21,236.16,2.50453225]
["bitfinex-derivatives","SOLF0:USTF0",1733679413341,1.92,236.21,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679413536,1.92,236.21,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679413740,1.92,236.21,236.16,2.50373262]
["bitfinex-derivatives","SOLF0:USTF0",1733679414035,4.0356,236.21,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679414339,6.5987551,236.2,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679414737,6.5987551,236.2,236.12,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679414932,6.5987551,236.16,236.13,2.50412687]
["bitfinex-derivatives","SOLF0:USTF0",1733679415138,8.5187551,236.16,236.09,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679415337,10.6347551,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679415638,8.5187551,236.16,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679415840,8.5187551,236.16,236.09,2.50443998]
["bitfinex-derivatives","SOLF0:USTF0",1733679416137,2.1161,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733679416341,8.5187551,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733679416646,8.5187551,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679418245,10.6347551,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679418836,8.5187551,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679419038,8.5187551,236.16,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679419039,1.92,236.16,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679419348,1.92,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679422649,1.92,236.16,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679424845,8.5187551,236.18,236.12,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679425050,8.5187551,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679425453,1.92,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679425752,8.5187551,236.18,236.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733679425949,8.5187551,236.18,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733679425950,8.7149551,236.14,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733679426852,6.5987551,236.14,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733679427247,1.92,236.18,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679427445,6.5987551,236.16,236.09,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679427655,6.5987551,236.16,236.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733679427954,6.5987551,236.16,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679428157,8.7147551,236.16,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679428358,6.5987551,236.14,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733679430558,6.5987551,236.12,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733679432753,1.92,236.13,236.07,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679432956,16.8452,236.31,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679433260,6.5987551,236.17,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679433451,8.5187551,236.17,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679434060,8.5187551,236.17,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679435260,8.5187551,236.17,236.09,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679435261,8.5187551,236.17,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733679435861,8.5187551,236.17,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679436058,1.92,236.17,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679436263,6.5987551,236.22,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679436665,6.5987551,236.22,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679436961,6.5987551,236.21,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679438762,6.5987551,236.21,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679438961,6.5987551,236.21,236.18,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733679439760,4.0354,236.23,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679439960,6.5987551,236.22,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679440457,6.5987551,236.22,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679441266,6.5987551,236.22,236.17,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679441462,6.5987551,236.22,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679442265,6.5987551,236.22,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679443160,6.5987551,236.22,236.18,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733679444263,6.5987551,236.2,236.18,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733679444463,6.5987551,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679446070,8.7143551,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679446762,6.5987551,236.2,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679446967,6.5987551,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679447271,6.5987551,236.22,236.16,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679447461,6.5987551,236.22,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733679450374,6.5987551,236.2,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733679452272,8.7144551,236.2,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679452480,6.5987551,236.18,236.16,2.50876257]
["bitfinex-derivatives","SOLF0:USTF0",1733679452772,6.5987551,236.18,236.11,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733679452773,6.5987551,236.18,236.11,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733679452977,6.5987551,236.16,236.12,2.50900685]
["bitfinex-derivatives","SOLF0:USTF0",1733679453277,6.5987551,236.16,236.13,2.50900685]
["bitfinex-derivatives","SOLF0:USTF0",1733679453469,6.5987551,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679453876,6.5987551,236.16,236.14,2.50948384]
["bitfinex-derivatives","SOLF0:USTF0",1733679454078,6.5987551,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679454375,8.7145551,236.18,236.14,4.62571473]
["bitfinex-derivatives","SOLF0:USTF0",1733679454580,8.7145551,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733679459483,6.5987551,236.16,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733679460985,6.5987551,236.16,236.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679461185,6.5987551,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733679461380,6.5987551,236.16,236.09,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679461688,6.5987551,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733679463384,6.5987551,236.16,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733679464184,6.5987551,236.16,236.09,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679464385,6.5987551,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679464591,6.5987551,236.18,236.13,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679464791,6.5987551,236.18,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679468192,6.5987551,236.18,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679475092,6.5987551,236.18,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679476896,6.5987551,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679477094,6.5987551,236.18,236.12,2.51156437]
["bitfinex-derivatives","SOLF0:USTF0",1733679477288,6.5987551,236.18,236.13,2.51156437]
["bitfinex-derivatives","SOLF0:USTF0",1733679477490,6.5987551,236.18,236.14,2.51156437]
["bitfinex-derivatives","SOLF0:USTF0",1733679477688,6.5987551,236.18,236.15,2.51156437]
["bitfinex-derivatives","SOLF0:USTF0",1733679477889,6.5987551,236.18,236.16,2.51156437]
["bitfinex-derivatives","SOLF0:USTF0",1733679478093,6.5987551,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679478394,6.5987551,236.18,236.12,2.51244912]
["bitfinex-derivatives","SOLF0:USTF0",1733679478599,6.5987551,236.18,236.13,2.51244912]
["bitfinex-derivatives","SOLF0:USTF0",1733679478798,6.5987551,236.18,236.14,2.51244912]
["bitfinex-derivatives","SOLF0:USTF0",1733679479001,6.5987551,236.18,236.15,2.51244912]
["bitfinex-derivatives","SOLF0:USTF0",1733679479198,6.5987551,236.18,236.11,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679479398,6.5987551,236.18,236.12,2.51271072]
["bitfinex-derivatives","SOLF0:USTF0",1733679479699,6.5987551,236.18,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679483208,4.0357,236.19,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679485608,1.92,236.19,236.13,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679485807,1.92,236.22,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679486006,1.92,236.22,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679486007,6.5987551,236.21,236.13,10.6685551]
["bitfinex-derivatives","SOLF0:USTF0",1733679486311,2.1157,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679487112,2.1157,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679487811,6.5987551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679488012,2.1157,236.19,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679488612,8.7143551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679489004,8.7143551,236.21,236.17,2.51349393]
["bitfinex-derivatives","SOLF0:USTF0",1733679489307,8.7143551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733679489611,8.7143551,236.21,236.17,2.51356274]
["bitfinex-derivatives","SOLF0:USTF0",1733679489814,8.7143551,236.21,236.13,10.6685551]
["bitfinex-derivatives","SOLF0:USTF0",1733679490113,8.7143551,236.21,236.14,2.51354619]
["bitfinex-derivatives","SOLF0:USTF0",1733679490310,8.7143551,236.21,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679490509,8.7143551,236.21,236.17,2.51360426]
["bitfinex-derivatives","SOLF0:USTF0",1733679490709,8.7143551,236.21,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733679490907,2.11595429,236.3,236.17,2.5136044]
["bitfinex-derivatives","SOLF0:USTF0",1733679491107,8.7141551,236.23,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679491411,8.7141551,236.23,236.16,2.51364844]
["bitfinex-derivatives","SOLF0:USTF0",1733679491611,8.7141551,236.23,236.17,2.51364844]
["bitfinex-derivatives","SOLF0:USTF0",1733679491810,8.7141551,236.23,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679492013,6.5987551,236.23,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679492416,1.92,236.24,236.17,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679492717,1.92,236.26,236.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679493619,1.92,236.26,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733679494121,8.5187551,236.26,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733679501114,8.5187551,236.26,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733679501314,8.5187551,236.26,236.19,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679501519,10.6338551,236.26,236.19,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679502521,6.5987551,236.24,236.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679502721,6.5987551,236.24,236.17,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679503427,6.5987551,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679506524,6.5987551,236.24,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733679510626,6.5987551,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679511931,6.5987551,236.22,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733679512430,6.5987551,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679516335,6.5987551,236.22,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679519139,6.5987551,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679522241,10.6338551,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733679523637,10.6338551,236.26,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733679523839,8.5187551,236.26,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733679524136,2.1152,236.25,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733679526940,1.92,236.26,236.18,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679527243,2.7034,236.36,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679527544,6.5987551,236.31,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679527841,4.0347,236.3,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679528034,1.92,236.3,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679528233,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679528437,2.1147,236.31,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679528438,1.92,236.3,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679528638,1.92,236.31,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679528839,1.92,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679529742,4.0346,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679529945,6.5987551,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679531548,8.7134551,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679532553,6.5987551,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679532745,2.1146,236.32,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679533248,2.1146,236.32,236.27,8.7136551]
["bitfinex-derivatives","SOLF0:USTF0",1733679533450,2.1146,236.32,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679534642,2.1146,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679535044,1.3704,236.4,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679535248,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679535452,7.76646394,236.36,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679535646,10.6328551,236.37,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679535848,7.7659051,236.36,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679536045,10.6328551,236.37,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679536254,7.7638933,236.36,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679536451,10.6328551,236.37,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679536753,7.76392512,236.36,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679536958,8.7128551,236.37,236.33,2.06846376]
["bitfinex-derivatives","SOLF0:USTF0",1733679537153,8.7128551,236.37,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679537154,7.76388865,236.36,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679537354,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679541756,6.5987551,236.37,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679541957,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679542461,2.1143,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679542853,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733679543557,4.0341,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679543752,2.1141,236.38,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679543957,6.5987551,236.39,236.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679544753,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679544954,6.5987551,236.39,236.29,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733679545159,2.1141,236.37,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679545562,8.7128551,236.37,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679546156,2.114,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733679546557,1.2812,236.47,236.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679546760,16.9252,236.55,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679546761,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679547062,1.92,236.46,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679547264,14.340141,236.45,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679547459,6.5987551,236.45,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679547665,8.7122551,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679548460,2.1135,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679548753,1.92,236.46,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679548754,4.0333,236.46,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679549160,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679552657,2.1134,236.45,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679552864,1.92,236.46,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679553659,1.92,236.46,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679553865,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679555469,2.1129,236.51,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679555766,2.1129,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679555767,1.92,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679556468,8.71274123,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679556662,10.82564123,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679557769,6.5987551,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679560961,6.5987551,236.5,236.42,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679561165,8.7119551,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733679561367,6.5987551,236.46,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733679561571,8.7120551,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679561774,6.5987551,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679562169,8.7120551,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679562369,8.7120551,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679562871,1.92,236.48,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679562872,2.1132,236.47,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679565272,2.1132,236.47,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733679565473,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679566672,6.5987551,236.46,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679568075,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679570887,6.5987551,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679571280,6.5987551,236.46,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679571481,6.5987551,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679571682,6.5987551,236.46,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679572685,2.1133,236.47,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679572883,6.5987551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679573288,2.113,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679573590,1.92,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679573783,14.31911835,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679573992,6.5987551,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679574594,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679576293,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679577797,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679577992,6.5987551,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679578197,4.038,236.61,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679578198,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679578497,6.5987551,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679578992,2.1127,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679580396,6.5987551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679581498,6.5987551,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679582290,6.5987551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679582598,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679582795,6.5987551,236.55,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679582999,6.5987551,236.52,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679583194,6.5987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679583600,2.113,236.5,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679583900,6.5987551,236.54,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679584396,7.7368236,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679584603,7.7368236,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679584902,6.5987551,236.54,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679585200,9.84895098,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679585400,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679585599,1.92,236.57,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679585897,2.1126,236.55,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679586097,7.73612865,236.54,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679586299,2.1126,236.55,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679586502,7.7357817,236.54,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679586698,7.7357817,236.53,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679586896,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679587199,7.73875173,236.54,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679587399,7.73875173,236.53,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679587601,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679587799,7.74135165,236.54,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679587999,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679588204,7.74134888,236.54,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679588407,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679588699,7.74446358,236.54,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679588895,2.1126,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679589097,1.92,236.57,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679589098,14.34321208,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679589301,7.74445698,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679589498,18.30843059,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679589702,7.74445698,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679589903,7.74445698,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679590102,7.74445698,236.5,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679590304,6.5987551,236.54,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679590500,18.31851932,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679590696,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679590999,7.75033827,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679591602,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679592201,8.7114551,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679592394,7.75613319,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679592598,6.5987551,236.56,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679592798,18.33219609,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679593100,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679593293,7.7561205,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679593700,6.5987551,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679593900,7.75768024,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679594302,9.87048024,236.52,236.48,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733679594505,1.92,236.57,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679594698,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679594904,7.75784886,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679595101,7.75784886,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679595301,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679595500,7.75757723,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679595801,9.87027723,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679596004,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679599199,6.5987551,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679599496,1.92,236.57,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679599497,6.5987551,236.53,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679599701,7.7602027,236.52,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679599897,12.69473023,236.51,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733679600105,7.7602027,236.5,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733679600406,7.7602027,236.5,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679601002,7.7602027,236.5,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679601404,7.7602027,236.5,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679601702,2.1127,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679601703,2.1127,236.54,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679602005,18.34135692,236.53,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679602205,7.75991709,236.52,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679602405,7.75991709,236.51,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679602602,6.5987551,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679602808,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679603008,7.75974784,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679603210,7.75974784,236.5,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679603409,2.1128,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679603603,7.69035613,236.51,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679603808,7.69035613,236.5,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679604110,2.1128,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679604309,7.69011235,236.51,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679604509,7.69011235,236.5,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679604711,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679604908,7.69036731,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679605109,7.69036731,236.5,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679605309,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679605511,7.69028513,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679605706,7.69028513,236.5,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679606011,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679606212,7.69007695,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679606505,7.69007695,236.5,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679606706,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679610308,2.1125,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679614509,1.92,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679614814,18.27098254,236.6,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679615017,7.68972245,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679615219,7.68972245,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679615417,8.5187551,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679615716,2.1123,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679616315,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679619011,1.92,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679619214,2.1122,236.59,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733679619417,7.69041292,236.58,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733679619620,1.92,236.61,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733679619920,24.86923086,236.6,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733679620116,7.68950585,236.59,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733679620416,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679621411,6.5987551,236.6,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679621615,2.1124,236.56,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679621820,7.68731255,236.55,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679622017,2.1124,236.56,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679622217,7.68731516,236.55,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679622519,2.1124,236.56,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679622723,7.68649065,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679623020,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679623211,7.68649065,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679623410,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679623716,7.6854973,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679623911,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679624119,7.6854973,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679624418,2.1124,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679624614,7.68452422,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679624823,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679625221,7.68531709,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679625413,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679625618,7.68511586,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679625919,9.79820747,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679626114,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679626311,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679627815,9.79892906,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679628015,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679628421,1.92,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679628626,7.68638016,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679628815,1.92,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679629021,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679629521,2.1131,236.49,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679629922,1.92,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679630121,4.0329,236.51,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679630522,1.92,236.51,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679630720,2.113,236.5,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679631527,1.92,236.51,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679631828,2.1128,236.52,236.48,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733679632729,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679633122,8.5187551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679634724,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679635135,6.5987551,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679636733,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679637430,2.113,236.5,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679637832,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679639130,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679639634,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679640634,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679641444,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679642443,1.92,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679642745,7.68862741,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679642935,1.92,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679643140,7.68863378,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679643437,1.92,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679643639,7.68886344,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679643837,1.92,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679644644,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679653343,2.1128,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679653344,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679653550,8.5187551,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679653748,20.19289557,236.6,236.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733679653953,2.1123,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679654351,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679658854,2.1123,236.58,236.54,8.7113551]
["bitfinex-derivatives","SOLF0:USTF0",1733679659558,2.1123,236.58,236.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733679659559,1.92,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733679659755,18.06070396,236.6,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733679659955,7.48844783,236.59,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733679660856,7.48844783,236.59,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679661055,8.5187551,236.62,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733679661258,18.06036903,236.61,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733679661555,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679661763,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679661949,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679662154,6.5987551,236.56,236.47,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733679662357,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679662556,7.48842071,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679662757,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679663063,7.48872171,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679663354,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679663561,9.60135977,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679663769,2.1125,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679665358,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679667360,2.1125,236.56,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679668356,1.92,236.57,236.53,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733679669163,4.0324,236.57,236.53,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733679671564,2.1124,236.57,236.53,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733679671860,6.5987551,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679672062,1.92,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679673158,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679673355,1.92,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679673758,1.92,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679673964,2.1121,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679674159,1.92,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679674866,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679675066,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679675964,2.1122,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679676163,1.92,236.62,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679676164,6.5987551,236.57,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679676466,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679676664,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679676865,6.5987551,236.59,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679677061,2.1122,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679678571,2.1122,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679680172,8.7109551,236.59,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679681474,8.7111551,236.57,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679681773,8.7111551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679682673,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679682974,6.5987551,236.55,236.49,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679683676,8.7112551,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679686484,8.7112551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679686485,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679690586,2.1126,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679690790,2.1126,236.54,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679692191,2.1126,236.54,236.51,8.7116551]
["bitfinex-derivatives","SOLF0:USTF0",1733679697188,2.1126,236.54,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679697388,2.1128,236.53,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733679703486,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679703685,2.1131,236.49,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679703881,2.1131,236.49,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679704689,2.113,236.5,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733679706485,6.5987551,236.54,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679706690,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679706991,6.5987551,236.56,236.48,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733679707284,6.5987551,236.56,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679707484,6.5987551,236.58,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679707684,2.1126,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679708895,2.1126,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679709688,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679710889,2.1126,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679713985,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679720996,6.5987551,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679722490,8.5187551,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679722695,2.1125,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679724199,10.6310551,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733679725102,6.5987551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679725798,6.5987551,236.58,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679725993,6.5987551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679727100,8.7109551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679727491,8.7109551,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679727705,8.7109551,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733679730106,3.9285,236.68,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679730306,6.5987551,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733679732405,2.1118,236.63,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733679733707,6.5987551,236.62,236.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733679733910,6.5987551,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733679735000,6.5987551,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679738410,8.7108551,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733679738909,2.1124,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679739113,6.5987551,236.55,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679739414,6.5987551,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679740006,6.5987551,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679740312,1.92,236.55,236.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679740612,6.5987551,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679740811,6.5987551,236.52,236.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679741111,6.5987551,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733679743115,8.7115551,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679744520,6.5987551,236.52,236.45,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733679745019,6.5987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679745719,2.113,236.5,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679746014,6.5987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679746713,6.5987551,236.48,236.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733679746916,6.5987551,236.48,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679747711,6.5987551,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679748015,6.5987551,236.46,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679748612,8.7121551,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679750813,1.92,236.5,236.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733679751027,6.5987551,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679751420,6.5987551,236.42,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733679751815,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679753220,8.7124551,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679753922,6.5987551,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679754225,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679755813,6.5987551,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679756719,6.5987551,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679756923,8.7122551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679757817,6.5987551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679759119,8.7122551,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679759525,8.7122551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679759821,8.7122551,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679760022,8.7122551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679761219,8.7122551,236.44,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679761419,8.7122551,236.44,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679761817,8.7122551,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679762519,8.7122551,236.44,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733679763422,8.7122551,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679763621,6.5987551,236.44,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679764722,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679769334,6.5987551,236.42,236.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1733679769533,2.114,236.39,236.35,11.4141551]
["bitfinex-derivatives","SOLF0:USTF0",1733679769927,2.114,236.39,236.35,9.2998551]
["bitfinex-derivatives","SOLF0:USTF0",1733679771729,2.114,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679772936,2.1138,236.41,236.37,8.7128551]
["bitfinex-derivatives","SOLF0:USTF0",1733679773430,2.1139,236.4,236.37,8.7128551]
["bitfinex-derivatives","SOLF0:USTF0",1733679774732,2.1139,236.4,236.35,9.2998551]
["bitfinex-derivatives","SOLF0:USTF0",1733679774941,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679777231,8.7125551,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679777537,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679778830,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679779535,6.5987551,236.43,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679779734,6.5987551,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679779735,8.7124551,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679780232,8.7124551,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679784041,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733679787542,6.5987551,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679787543,2.1138,236.41,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679789240,6.5987551,236.41,236.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1733679789444,6.5987551,236.41,236.36,4.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733679789640,6.5987551,236.41,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679790740,2.114,236.39,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679790945,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679791242,2.114,236.39,236.36,2.50468218]
["bitfinex-derivatives","SOLF0:USTF0",1733679791243,6.5987551,236.39,236.36,2.50468218]
["bitfinex-derivatives","SOLF0:USTF0",1733679791544,60.7791,236.61,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679791545,6.5987551,236.37,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679791733,6.5987551,236.37,236.32,2.50495758]
["bitfinex-derivatives","SOLF0:USTF0",1733679791932,6.5987551,236.37,236.33,2.50495758]
["bitfinex-derivatives","SOLF0:USTF0",1733679792135,6.5987551,236.37,236.34,2.50495758]
["bitfinex-derivatives","SOLF0:USTF0",1733679792334,6.5987551,236.37,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679792541,6.5987551,236.37,236.31,2.50488487]
["bitfinex-derivatives","SOLF0:USTF0",1733679792736,2.1142,236.36,236.32,4.61948487]
["bitfinex-derivatives","SOLF0:USTF0",1733679792941,6.5987551,236.37,236.33,2.50488487]
["bitfinex-derivatives","SOLF0:USTF0",1733679793137,2.1143,236.35,236.34,2.50488487]
["bitfinex-derivatives","SOLF0:USTF0",1733679793342,6.5987551,236.35,236.29,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733679793544,6.5987551,236.35,236.3,2.50504391]
["bitfinex-derivatives","SOLF0:USTF0",1733679793739,1.92,236.36,236.31,2.50504391]
["bitfinex-derivatives","SOLF0:USTF0",1733679793740,6.5987551,236.33,236.31,2.50504391]
["bitfinex-derivatives","SOLF0:USTF0",1733679793945,8.7132551,236.33,236.32,2.50504391]
["bitfinex-derivatives","SOLF0:USTF0",1733679794542,6.5987551,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679794739,2.1146,236.32,236.29,2.50460138]
["bitfinex-derivatives","SOLF0:USTF0",1733679794944,2.1146,236.32,236.3,2.50460138]
["bitfinex-derivatives","SOLF0:USTF0",1733679795139,2.1146,236.32,236.31,2.50460138]
["bitfinex-derivatives","SOLF0:USTF0",1733679795648,8.7132551,236.33,236.31,2.50460138]
["bitfinex-derivatives","SOLF0:USTF0",1733679795845,8.7132551,236.33,236.32,2.50460138]
["bitfinex-derivatives","SOLF0:USTF0",1733679796046,8.7132551,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679796348,8.7132551,236.33,236.3,2.50415185]
["bitfinex-derivatives","SOLF0:USTF0",1733679796548,8.7132551,236.33,236.31,2.50415185]
["bitfinex-derivatives","SOLF0:USTF0",1733679796849,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679797050,2.1146,236.32,236.29,2.50327774]
["bitfinex-derivatives","SOLF0:USTF0",1733679797247,6.5987551,236.33,236.3,2.50327774]
["bitfinex-derivatives","SOLF0:USTF0",1733679797449,8.7132551,236.33,236.31,2.50327774]
["bitfinex-derivatives","SOLF0:USTF0",1733679797750,8.7132551,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733679797946,8.7132551,236.33,236.29,2.50210431]
["bitfinex-derivatives","SOLF0:USTF0",1733679798143,2.1146,236.32,236.3,2.50210431]
["bitfinex-derivatives","SOLF0:USTF0",1733679798448,2.1146,236.32,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679798652,2.1146,236.32,236.28,2.50169622]
["bitfinex-derivatives","SOLF0:USTF0",1733679798846,2.1146,236.32,236.29,2.50169622]
["bitfinex-derivatives","SOLF0:USTF0",1733679799051,2.1146,236.32,236.3,2.50169622]
["bitfinex-derivatives","SOLF0:USTF0",1733679799246,2.1146,236.32,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679799557,2.1146,236.32,236.28,2.5008469]
["bitfinex-derivatives","SOLF0:USTF0",1733679799751,2.1146,236.32,236.29,2.5008469]
["bitfinex-derivatives","SOLF0:USTF0",1733679799951,2.1146,236.32,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679800149,2.1146,236.32,236.28,2.50020298]
["bitfinex-derivatives","SOLF0:USTF0",1733679800450,2.1147,236.31,236.29,2.50020298]
["bitfinex-derivatives","SOLF0:USTF0",1733679800648,2.1147,236.31,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679800846,6.5987551,236.33,236.28,2.49935362]
["bitfinex-derivatives","SOLF0:USTF0",1733679801146,2.1146,236.32,236.29,2.49935362]
["bitfinex-derivatives","SOLF0:USTF0",1733679801349,2.1146,236.32,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679801850,2.1146,236.32,236.28,2.49874983]
["bitfinex-derivatives","SOLF0:USTF0",1733679802043,2.1146,236.32,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733679802447,6.5987551,236.33,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679802653,6.5987551,236.33,236.28,2.49891304]
["bitfinex-derivatives","SOLF0:USTF0",1733679802654,2.1147,236.31,236.28,2.49891304]
["bitfinex-derivatives","SOLF0:USTF0",1733679802854,2.1147,236.31,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679803049,2.1147,236.31,236.26,2.49863333]
["bitfinex-derivatives","SOLF0:USTF0",1733679803254,2.1147,236.31,236.27,2.49799122]
["bitfinex-derivatives","SOLF0:USTF0",1733679803454,2.1147,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733679808453,2.6102,236.45,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733679808646,4.0347014,236.44,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679808850,6.5987551,236.36,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679809551,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679810652,2.1143,236.35,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679810852,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679811053,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679816559,8.7131551,236.34,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679816751,8.7131551,236.34,236.29,2.4966361]
["bitfinex-derivatives","SOLF0:USTF0",1733679816956,8.7131551,236.34,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679817161,8.7131551,236.34,236.29,2.49665294]
["bitfinex-derivatives","SOLF0:USTF0",1733679817358,8.7131551,236.34,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679817558,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733679819562,6.5987551,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733679819755,1.2699,236.43,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679819959,1.92,236.42,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679820154,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679821556,1.92,236.42,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679821756,1.92,236.42,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679821962,6.5987551,236.41,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679822658,2.1137,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679822859,8.7124551,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679824560,2.1138,236.41,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679825260,2.1138,236.4,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733679825861,2.1138,236.4,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679826860,2.1138,236.4,236.31,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733679826861,6.5987551,236.42,236.31,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733679827057,2.114,236.39,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679827860,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679832470,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679833069,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733679834169,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679834474,6.5987551,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679835666,2.114,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679836369,6.5987551,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679836572,2.1139,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733679837374,6.5987551,236.4,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679837375,6.5987551,236.42,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679837569,6.5987551,236.42,236.35,2.49669706]
["bitfinex-derivatives","SOLF0:USTF0",1733679837769,6.5987551,236.42,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679837972,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733679838774,2.1138,236.41,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679839268,2.1138,236.41,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733679839469,10.6334565,236.44,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733679839677,2.1137,236.42,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733679844381,2.1136,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733679844588,2.1147014,236.44,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679845478,2.1147014,236.44,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733679846578,4.0202,236.6,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679846777,6.5987551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679847180,8.7118551,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679847779,8.7118551,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733679851381,8.7116551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679854295,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733679859486,1.9,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679859692,6.5987551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679860689,8.7116551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679863784,8.7116551,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679865591,1.9,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679866592,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679867189,1.9,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679867388,8.4987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679867590,1.9,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679868400,2.1125,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679869292,2.1126,236.55,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679869493,6.5987551,236.56,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679870398,2.1127,236.53,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679870598,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679876095,2.1127,236.53,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679876096,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679876494,8.4987551,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679876798,2.1124,236.56,236.53,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733679877897,2.1124,236.56,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679878301,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679878696,1.9,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679878901,2.1123,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733679879304,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679880594,2.1125,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679887106,6.5987551,236.57,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679887907,2.1126,236.55,236.51,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733679889208,6.5987551,236.53,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679889609,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679891107,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679892111,6.5987551,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679892307,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679892509,6.5987551,236.53,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679892705,8.4987551,236.53,236.46,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679893309,2.1129,236.51,236.46,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679894013,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679895910,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733679900311,8.4987551,236.53,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679900511,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679900916,6.5987551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679901214,8.7116551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733679901409,8.4987551,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679901611,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733679902016,4.2233,236.66,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679902221,6.5987551,236.58,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679902423,1.9,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679903317,2.1124,236.56,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679906525,1.9,236.58,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679906726,6.5987551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679906922,1.9,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679907321,7.5003934,236.61,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679907521,7.5003934,236.6,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679907723,2.112,236.61,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679907917,7.49997747,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679908117,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679908323,7.49818385,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679908518,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679908717,7.49818385,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679908918,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679909626,2.1121,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679916531,8.7107551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679917232,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679917426,6.5987551,236.59,236.49,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733679917739,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679918635,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679918837,6.5987551,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679919032,8.7112551,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679919535,6.5987551,236.55,236.49,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733679919738,2.1126,236.54,236.49,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733679921938,2.1126,236.54,236.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733679921939,2.1128,236.52,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679922142,2.1128,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679923033,6.5987551,236.51,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679923241,6.5987551,236.51,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679923640,2.1131,236.48,236.41,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733679923945,6.5987551,236.47,236.41,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733679924740,8.7119551,236.47,236.41,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733679925335,6.5987551,236.45,236.39,50.44243169]
["bitfinex-derivatives","SOLF0:USTF0",1733679925540,6.5987551,236.43,236.39,50.44243169]
["bitfinex-derivatives","SOLF0:USTF0",1733679926340,1.9,236.47,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679927043,8.4987551,236.47,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679927544,8.4987551,236.47,236.39,50.44243169]
["bitfinex-derivatives","SOLF0:USTF0",1733679927545,8.4987551,236.47,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679927745,6.5987551,236.45,236.39,50.44243169]
["bitfinex-derivatives","SOLF0:USTF0",1733679927945,6.5987551,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679928744,8.7122551,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679929844,6.5987551,236.43,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679930745,8.7124551,236.43,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679931140,8.7124551,236.43,236.37,2.49508548]
["bitfinex-derivatives","SOLF0:USTF0",1733679931949,6.5987551,236.43,236.37,2.49508548]
["bitfinex-derivatives","SOLF0:USTF0",1733679932145,2.1135,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679932146,8.7122551,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679932551,2.1135,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679936044,8.7121551,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679936841,6.5987551,236.45,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679937041,2.1133,236.47,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679938054,6.5987551,236.46,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679940353,6.5987551,236.48,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679940557,6.5987551,236.48,236.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679940558,8.7117551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679942253,1.9,236.51,236.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733679942254,6.5987551,236.48,236.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733679942456,6.5987551,236.46,236.4,9.2230551]
["bitfinex-derivatives","SOLF0:USTF0",1733679943956,6.5987551,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679944260,4.0129,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679945160,6.5987551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679945362,1.9,236.51,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679945559,4.1355,236.58,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679945753,6.5987551,236.51,236.41,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733679945959,6.5987551,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679949061,8.7114551,236.53,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679951662,8.7114551,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679951861,8.7113551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679952969,8.7113551,236.55,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679953566,6.5987551,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679954569,8.7114551,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679954868,6.5987551,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679955066,6.5987551,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679955566,6.5987551,236.51,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679955766,6.5987551,236.51,236.44,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679956471,6.5987551,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679957067,6.5987551,236.51,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679957264,6.5987551,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679958573,6.5987551,236.51,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679958770,6.5987551,236.51,236.44,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679959174,8.7116551,236.51,236.44,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679959771,2.1128,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679960073,8.7115551,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679960874,2.1129,236.51,236.44,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679962771,2.1129,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679963578,2.1129,236.51,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679963776,2.1129,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679966475,8.4987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679966673,10.6115551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679967983,8.4987551,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679968178,6.5987551,236.5,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679971577,4.0128,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679971779,4.0128,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679971780,1.9,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679972181,3.9942,236.66,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679972382,22.07468408,236.65,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679972583,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679972782,4.0126,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679973578,2.11291413,236.64,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679973579,1.9,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679974388,6.5987551,236.6,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679979492,1.9,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679980986,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679983387,6.5987551,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679984191,2.11291413,236.64,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733679984392,2.11291413,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679985286,6.5987551,236.66,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679985688,2.1117,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733679986400,6.5987551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733679986796,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679987499,2.1117,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679987694,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679988400,6.5987551,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679988595,2.1117,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679988793,8.7102551,236.66,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679989196,8.7102551,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733679989604,6.5987551,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733679989804,2.1116,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733679990802,6.5987551,236.64,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679991009,6.5987551,236.64,236.57,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679991210,1.9,236.67,236.57,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679991510,6.5987551,236.63,236.57,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679992306,6.5987551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733679992907,6.5987551,236.63,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733679993106,8.7105551,236.63,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733679993309,6.5987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679993814,6.5987551,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679994509,6.5987551,236.55,236.49,7.9969551]
["bitfinex-derivatives","SOLF0:USTF0",1733679994710,8.7112551,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679994909,6.5987551,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679995514,6.5987551,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679997614,6.5987551,236.55,236.49,7.9969551]
["bitfinex-derivatives","SOLF0:USTF0",1733679997813,6.5987551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679998217,1.9,236.61,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733679998413,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679999113,6.5987551,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733679999412,3.9801,236.73,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679999612,6.5987551,236.63,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733679999812,8.4987551,236.63,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680000418,10.6105551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680000613,10.6105551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680000614,8.4987551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680000814,8.4987551,236.63,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680001621,2.112,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733680004208,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680004410,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680005010,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680006618,2.1124,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680007021,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680007822,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733680008021,2.1121,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680008022,1.9,236.63,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680008221,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680008421,6.5987551,236.62,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733680009822,2.1121,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733680011925,2.112,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680013626,8.7106551,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680014833,8.7104551,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680015022,2.1117,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680015629,8.7104551,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680017930,8.4987551,236.66,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680018127,2.1116,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680019534,2.1116,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680020333,2.1118,236.63,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680020637,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680020826,8.4987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680021724,2.1121,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733680022435,8.4987551,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680022735,1.9,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680023029,4.012,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680023231,1.9,236.62,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680023434,6.5987551,236.64,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680023638,6.5987551,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680024730,8.7105551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680025332,2.1118,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680026037,2.1119,236.63,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680026236,2.1119,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680029432,2.1119,236.63,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680030232,2.1119,236.62,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680031640,2.1119,236.62,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680032543,2.1119,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680033743,6.5987551,236.63,236.56,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733680033943,2.1122,236.59,236.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1733680034247,6.5987551,236.63,236.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1733680034548,2.1121,236.6,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680034745,6.5987551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680035546,6.5987551,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680035846,2.1123,236.58,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680036445,6.5987551,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680036646,2.1122,236.59,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733680042152,2.1122,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680042948,6.5987551,236.61,236.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680043249,2.1122,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680043954,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680044753,8.4987551,236.61,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733680044954,8.4987551,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680045354,1.9,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680046454,2.1122,236.59,236.55,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733680046951,2.1122,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680047153,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680048454,3.9801,236.73,236.57,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680048455,1.9,236.63,236.57,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680048654,8.4987551,236.64,236.57,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680048954,6.5987551,236.6,236.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680049154,6.5987551,236.6,236.52,3.54869597]
["bitfinex-derivatives","SOLF0:USTF0",1733680049356,6.5987551,236.6,236.53,7.65579406]
["bitfinex-derivatives","SOLF0:USTF0",1733680049557,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680050553,2.1122,236.58,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733680058159,2.1122,236.58,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680058357,7.50282145,236.57,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680058654,7.50282145,236.56,236.43,41.65703889]
["bitfinex-derivatives","SOLF0:USTF0",1733680058858,7.50282145,236.55,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680059053,1.9,236.59,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680059054,14.10157655,236.54,236.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680059358,2.1128,236.53,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733680060659,6.5987551,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733680060863,6.5987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680061567,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733680062159,6.5987551,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733680062160,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733680063763,2.1129,236.51,236.46,8.7120551]
["bitfinex-derivatives","SOLF0:USTF0",1733680064866,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680065063,8.4987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680065360,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680065565,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733680067858,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733680068058,6.5987551,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680069265,6.5987551,236.52,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680069266,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680070270,2.113,236.5,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680070869,2.113,236.5,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680071572,2.113,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733680071771,2.113,236.5,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680072174,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680073379,2.1129,236.51,236.48,1.05739052]
["bitfinex-derivatives","SOLF0:USTF0",1733680073575,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680073783,2.1129,236.51,236.48,1.05739475]
["bitfinex-derivatives","SOLF0:USTF0",1733680073979,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680074180,2.1129,236.51,236.48,1.05738554]
["bitfinex-derivatives","SOLF0:USTF0",1733680074380,2.1129,236.51,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733680074683,2.1127,236.53,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733680075684,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733680075977,2.1126,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680076384,4.0375,236.63,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680076586,2.1124,236.57,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680076883,1.9,236.62,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680076884,6.5987551,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680077287,2.1123,236.58,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680079184,2.1123,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680079682,2.1123,236.58,236.55,8.7112551]
["bitfinex-derivatives","SOLF0:USTF0",1733680081890,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680084791,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680084993,2.1121,236.6,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680084994,1.9,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680085289,8.4987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680085490,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680085685,6.5987551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680085990,4.0158,236.77,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680086185,1.9,236.76,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680086689,2.1115,236.67,236.62,8.7105551]
["bitfinex-derivatives","SOLF0:USTF0",1733680086891,4.0158,236.77,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680087085,6.5987551,236.69,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680087286,8.4987551,236.69,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680088586,8.4987551,236.69,236.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680088587,2.1113,236.69,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680088990,6.5987551,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680089690,2.1112,236.7,236.66,8.7102551]
["bitfinex-derivatives","SOLF0:USTF0",1733680090286,1.9,236.73,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680090287,4.011,236.73,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680090495,1.9,236.73,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680091584,2.111,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680093585,6.5987551,236.7,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680094194,2.1114,236.68,236.63,8.7104551]
["bitfinex-derivatives","SOLF0:USTF0",1733680094389,1.9,236.72,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680094594,8.4987551,236.72,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680094796,2.1113,236.69,236.65,8.7103551]
["bitfinex-derivatives","SOLF0:USTF0",1733680095192,6.5987551,236.7,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680095392,2.1113,236.69,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680096591,2.1113,236.69,236.65,8.7103551]
["bitfinex-derivatives","SOLF0:USTF0",1733680097391,2.1114,236.68,236.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680098690,2.1114,236.68,236.64,8.7104551]
["bitfinex-derivatives","SOLF0:USTF0",1733680099592,1.9,236.67,236.55,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733680099794,6.5987551,236.66,236.55,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733680099990,6.5987551,236.66,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680101390,6.5987551,236.62,236.55,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733680101593,6.5987551,236.64,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680102193,2.1121,236.6,236.56,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733680102495,6.5987551,236.6,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680102697,6.5987551,236.58,236.48,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733680102901,6.5987551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680103098,8.7109551,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680103300,6.5987551,236.58,236.48,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733680103601,1.9,236.62,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680103796,3.9744,236.72,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680103998,6.5987551,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680104495,2.112,236.61,236.56,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733680105301,2.1119,236.63,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680105996,2.1119,236.62,236.58,8.7109551]
["bitfinex-derivatives","SOLF0:USTF0",1733680107098,8.7105551,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680107294,2.1118,236.64,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680108701,2.1118,236.64,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733680109499,2.1119,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680111206,2.1119,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680111409,2.1119,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680111607,2.1119,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680112708,2.1119,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680113206,2.1119,236.62,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680113599,1.9,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680113798,1.9,236.68,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680114704,2.1115,236.66,236.63,8.7105551]
["bitfinex-derivatives","SOLF0:USTF0",1733680117712,2.1115,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680119209,8.7102551,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680121311,6.5987551,236.66,236.59,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680121508,6.5987551,236.66,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680121706,6.5987551,236.66,236.59,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680122320,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680122909,6.5987551,236.64,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680123213,6.5987551,236.64,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680123414,2.112,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680125521,2.1122,236.59,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733680125820,6.5987551,236.6,236.53,2.74828668]
["bitfinex-derivatives","SOLF0:USTF0",1733680126020,6.5987551,236.6,236.54,13.27243293]
["bitfinex-derivatives","SOLF0:USTF0",1733680126322,6.5987551,236.6,236.55,8.78607783]
["bitfinex-derivatives","SOLF0:USTF0",1733680126619,6.5987551,236.6,236.56,1.05703333]
["bitfinex-derivatives","SOLF0:USTF0",1733680126815,6.5987551,236.6,236.57,1.05703615]
["bitfinex-derivatives","SOLF0:USTF0",1733680127114,6.5987551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680127322,6.5987551,236.6,236.57,1.0570323]
["bitfinex-derivatives","SOLF0:USTF0",1733680127622,6.5987551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680127823,1.9,236.63,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680128317,4.0118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680131820,1.9,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680132021,6.5987551,236.67,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680132421,8.7102551,236.67,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680133120,8.7102551,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680137022,8.7102551,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680137226,8.7102551,236.67,236.57,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733680137422,8.7102551,236.67,236.58,6.67620761]
["bitfinex-derivatives","SOLF0:USTF0",1733680137617,8.7102551,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680141023,2.1116,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680141327,2.1116,236.66,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680141328,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680141821,6.5987551,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680142226,6.5987551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680142417,8.7106551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680142624,8.7106551,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680142820,6.5987551,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680143023,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680144721,2.1116,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680145125,8.4987551,236.67,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680145325,8.4987551,236.67,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680145326,8.7104551,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680145525,8.7104551,236.65,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680146229,8.7104551,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680147731,6.5987551,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680147932,2.1117,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680148128,6.5987551,236.63,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680148331,6.5987551,236.63,236.58,8.7109551]
["bitfinex-derivatives","SOLF0:USTF0",1733680148529,2.1119,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680148927,2.1119,236.62,236.59,1.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1733680149133,2.1119,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680149336,2.1119,236.62,236.59,1.05703895]
["bitfinex-derivatives","SOLF0:USTF0",1733680149530,2.1119,236.62,236.6,1.05703895]
["bitfinex-derivatives","SOLF0:USTF0",1733680149733,4.0118,236.63,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680149926,4.0118,236.63,236.6,1.05704258]
["bitfinex-derivatives","SOLF0:USTF0",1733680150130,4.0118,236.63,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680150331,4.0118,236.63,236.6,1.0570424]
["bitfinex-derivatives","SOLF0:USTF0",1733680150638,4.0118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680150838,4.0118,236.63,236.6,2.30829503]
["bitfinex-derivatives","SOLF0:USTF0",1733680151038,4.0118,236.63,236.61,1.05694617]
["bitfinex-derivatives","SOLF0:USTF0",1733680151240,4.0118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680151436,10.6105551,236.63,236.6,4.99471525]
["bitfinex-derivatives","SOLF0:USTF0",1733680151638,10.6105551,236.63,236.61,1.05694617]
["bitfinex-derivatives","SOLF0:USTF0",1733680151841,10.6105551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680152040,10.6105551,236.63,236.6,4.99449611]
["bitfinex-derivatives","SOLF0:USTF0",1733680152241,10.6105551,236.63,236.61,1.05694556]
["bitfinex-derivatives","SOLF0:USTF0",1733680152436,10.6105551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680152641,10.6105551,236.63,236.6,4.99439262]
["bitfinex-derivatives","SOLF0:USTF0",1733680152940,10.6105551,236.63,236.61,1.05694886]
["bitfinex-derivatives","SOLF0:USTF0",1733680153137,10.6105551,236.63,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680153441,10.6105551,236.63,236.61,1.056946]
["bitfinex-derivatives","SOLF0:USTF0",1733680153637,10.6105551,236.63,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680153833,10.6105551,236.63,236.61,1.056946]
["bitfinex-derivatives","SOLF0:USTF0",1733680154043,10.6105551,236.63,236.62,1.056946]
["bitfinex-derivatives","SOLF0:USTF0",1733680154239,8.4987551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680154540,8.4987551,236.63,236.6,1.05700373]
["bitfinex-derivatives","SOLF0:USTF0",1733680154741,8.4987551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680154945,8.4987551,236.63,236.6,1.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1733680155142,8.4987551,236.63,236.61,1.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1733680155343,8.4987551,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680155539,8.4987551,236.63,236.6,1.05700782]
["bitfinex-derivatives","SOLF0:USTF0",1733680155741,2.1119,236.62,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680158240,6.5987551,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680158447,8.7107551,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680158640,8.7107551,236.61,236.55,6.68701002]
["bitfinex-derivatives","SOLF0:USTF0",1733680158835,2.1121,236.6,236.56,4.42096965]
["bitfinex-derivatives","SOLF0:USTF0",1733680159035,6.5987551,236.59,236.57,1.05702793]
["bitfinex-derivatives","SOLF0:USTF0",1733680159239,6.5987551,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680159445,6.5987551,236.59,236.57,1.05702557]
["bitfinex-derivatives","SOLF0:USTF0",1733680159741,6.5987551,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733680160134,8.7109551,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680160335,6.5987551,236.57,236.56,1.05703687]
["bitfinex-derivatives","SOLF0:USTF0",1733680160541,6.5987551,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680160744,6.5987551,236.57,236.51,2.30881575]
["bitfinex-derivatives","SOLF0:USTF0",1733680160947,6.5987551,236.55,236.52,1.05709452]
["bitfinex-derivatives","SOLF0:USTF0",1733680161238,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680161443,6.5987551,236.53,236.49,5.43678255]
["bitfinex-derivatives","SOLF0:USTF0",1733680161645,6.5987551,236.53,236.5,1.05727265]
["bitfinex-derivatives","SOLF0:USTF0",1733680161848,6.5987551,236.53,236.51,1.05727265]
["bitfinex-derivatives","SOLF0:USTF0",1733680162045,6.5987551,236.53,236.47,43.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1733680162241,6.5987551,236.53,236.48,6.68729144]
["bitfinex-derivatives","SOLF0:USTF0",1733680162546,2.1128,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680162743,2.1128,236.52,236.47,2.30911866]
["bitfinex-derivatives","SOLF0:USTF0",1733680162947,2.1128,236.52,236.48,1.05740828]
["bitfinex-derivatives","SOLF0:USTF0",1733680163145,2.1128,236.52,236.49,1.05742426]
["bitfinex-derivatives","SOLF0:USTF0",1733680163447,2.1128,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680163448,2.1128,236.52,236.5,1.05742426]
["bitfinex-derivatives","SOLF0:USTF0",1733680163643,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733680163941,2.1128,236.52,236.49,6.68679376]
["bitfinex-derivatives","SOLF0:USTF0",1733680164145,2.1128,236.52,236.5,1.05744158]
["bitfinex-derivatives","SOLF0:USTF0",1733680164345,2.1128,236.52,236.51,1.05744158]
["bitfinex-derivatives","SOLF0:USTF0",1733680164944,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733680165246,6.5987551,236.51,236.49,1.05738348]
["bitfinex-derivatives","SOLF0:USTF0",1733680165441,8.7116551,236.51,236.5,1.05738348]
["bitfinex-derivatives","SOLF0:USTF0",1733680165638,8.7116551,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680165939,6.5987551,236.51,236.47,6.68348254]
["bitfinex-derivatives","SOLF0:USTF0",1733680166139,6.5987551,236.51,236.48,4.99165182]
["bitfinex-derivatives","SOLF0:USTF0",1733680166340,2.113,236.5,236.49,1.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1733680166940,2.1131,236.49,236.44,8.7121551]
["bitfinex-derivatives","SOLF0:USTF0",1733680167137,8.7118551,236.49,236.45,4.99152543]
["bitfinex-derivatives","SOLF0:USTF0",1733680167450,1.3455,236.61,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733680167647,6.5987551,236.53,236.48,8.90616831]
["bitfinex-derivatives","SOLF0:USTF0",1733680167842,1.9,236.52,236.49,2.30741321]
["bitfinex-derivatives","SOLF0:USTF0",1733680168045,1.9,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680168246,1.3455,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680168455,8.4987551,236.59,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680168645,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680168946,2.1124,236.56,236.51,4.98868234]
["bitfinex-derivatives","SOLF0:USTF0",1733680169146,2.1124,236.56,236.52,2.30664439]
["bitfinex-derivatives","SOLF0:USTF0",1733680169342,2.1124,236.56,236.53,1.05728061]
["bitfinex-derivatives","SOLF0:USTF0",1733680169547,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680169747,2.1124,236.56,236.51,4.98776478]
["bitfinex-derivatives","SOLF0:USTF0",1733680169947,2.1124,236.56,236.52,2.30615815]
["bitfinex-derivatives","SOLF0:USTF0",1733680170143,2.1124,236.56,236.53,1.057276]
["bitfinex-derivatives","SOLF0:USTF0",1733680170348,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680170543,2.1124,236.56,236.51,4.98736604]
["bitfinex-derivatives","SOLF0:USTF0",1733680170751,2.1124,236.56,236.52,4.41883928]
["bitfinex-derivatives","SOLF0:USTF0",1733680170952,2.1124,236.56,236.53,1.05727271]
["bitfinex-derivatives","SOLF0:USTF0",1733680171251,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733680171453,2.1124,236.56,236.53,1.05727301]
["bitfinex-derivatives","SOLF0:USTF0",1733680171745,2.1124,236.56,236.52,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733680171947,2.1123,236.58,236.53,2.30616554]
["bitfinex-derivatives","SOLF0:USTF0",1733680172153,2.6904,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680172355,1.9,236.61,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680172561,6.5987551,236.63,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680172854,2.112,236.61,236.56,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733680173250,1.9,236.62,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680173456,1.9,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680173650,1.9,236.62,236.57,1.0571162]
["bitfinex-derivatives","SOLF0:USTF0",1733680173955,1.9,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680174155,1.9,236.62,236.57,1.05709708]
["bitfinex-derivatives","SOLF0:USTF0",1733680174355,1.9,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680174552,2.112,236.61,236.57,1.05709749]
["bitfinex-derivatives","SOLF0:USTF0",1733680174853,2.112,236.61,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680175055,2.112,236.61,236.57,1.05709364]
["bitfinex-derivatives","SOLF0:USTF0",1733680175255,2.112,236.61,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680175455,2.112,236.61,236.57,1.05709364]
["bitfinex-derivatives","SOLF0:USTF0",1733680175658,2.112,236.61,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680175853,2.112,236.61,236.57,1.05709364]
["bitfinex-derivatives","SOLF0:USTF0",1733680176053,2.112,236.61,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680176249,2.112,236.61,236.57,1.05709364]
["bitfinex-derivatives","SOLF0:USTF0",1733680176550,6.5987551,236.62,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680176760,2.1121,236.6,236.57,1.05710135]
["bitfinex-derivatives","SOLF0:USTF0",1733680176953,2.1121,236.6,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733680177655,6.5987551,236.6,236.52,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733680177855,6.5987551,236.6,236.53,10.52805961]
["bitfinex-derivatives","SOLF0:USTF0",1733680178054,6.5987551,236.6,236.54,1.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1733680178454,6.5987551,236.6,236.55,1.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1733680178658,6.5987551,236.6,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680179360,2.1123,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680179757,2.1116,236.65,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680179958,2.1116,236.65,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680180160,1.9,236.66,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680180362,1.9,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680181662,2.1117,236.64,236.6,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733680183261,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680184558,2.1116,236.65,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680184559,1.9,236.67,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680184764,1.9,236.67,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680184765,2.1115,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680185856,2.1115,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680186057,2.1115,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680187566,2.1115,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680188968,8.4987551,236.68,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680189162,2.1117,236.65,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733680190064,6.5987551,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680190366,6.5987551,236.64,236.57,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733680190669,2.1119,236.62,236.57,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1733680190872,2.1119,236.62,236.57,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733680191171,2.1119,236.62,236.57,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733680191368,2.1119,236.62,236.57,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733680192163,2.1119,236.62,236.56,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680192164,2.1119,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680192366,2.1119,236.62,236.57,1.05692337]
["bitfinex-derivatives","SOLF0:USTF0",1733680192666,1.9,236.63,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680192861,6.5987551,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680194568,1.9,236.67,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680194966,1.9,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680195671,2.1115,236.67,236.64,8.7104551]
["bitfinex-derivatives","SOLF0:USTF0",1733680195871,8.4987551,236.7,236.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680196673,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680197668,6.5987551,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680198069,8.7101551,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680198877,8.7101551,236.68,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680199178,8.7101551,236.68,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680200676,8.7101551,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680201678,8.7101551,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680202276,6.5987551,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680202577,2.1115,236.67,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680203679,2.1115,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680207985,6.5987551,236.72,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680208479,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680208877,6.5987551,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680209075,1.9,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680209076,4.011,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680210978,2.111,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680211881,4.22273241,236.75,236.72,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733680212084,4.22273241,236.75,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680212285,4.22273241,236.75,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680212887,4.22273241,236.75,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680213085,4.22273241,236.75,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680214598,4.22273241,236.75,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680215393,10.82148751,236.75,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680215688,6.5987551,236.73,236.63,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733680215887,6.5987551,236.71,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680216195,6.5987551,236.69,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680216785,6.5987551,236.69,236.63,8.7105551]
["bitfinex-derivatives","SOLF0:USTF0",1733680216786,2.1115,236.67,236.63,8.7105551]
["bitfinex-derivatives","SOLF0:USTF0",1733680217991,8.7102551,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680220094,8.7102551,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680220095,6.5987551,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680220292,2.1116,236.66,236.61,8.7106551]
["bitfinex-derivatives","SOLF0:USTF0",1733680220488,6.5987551,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680220688,2.1117,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680220883,2.1117,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680221293,8.7105551,236.63,236.58,3.1691459]
["bitfinex-derivatives","SOLF0:USTF0",1733680221493,2.1118,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680221692,6.5987551,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680221894,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680223590,6.5987551,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680224696,2.1116,236.66,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680224894,4.0329,236.74,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680224895,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680225198,8.4987551,236.69,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680225391,8.4987551,236.69,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680225587,8.4987551,236.69,236.62,1.05686266]
["bitfinex-derivatives","SOLF0:USTF0",1733680225793,8.4987551,236.69,236.63,1.05683024]
["bitfinex-derivatives","SOLF0:USTF0",1733680225991,8.4987551,236.69,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680226188,2.1115,236.66,236.62,3.16872812]
["bitfinex-derivatives","SOLF0:USTF0",1733680226391,6.5987551,236.67,236.63,1.05682812]
["bitfinex-derivatives","SOLF0:USTF0",1733680226594,6.5987551,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680226595,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680226800,6.5987551,236.65,236.6,1.05692013]
["bitfinex-derivatives","SOLF0:USTF0",1733680227098,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680227299,2.1118,236.64,236.6,3.1689568]
["bitfinex-derivatives","SOLF0:USTF0",1733680227491,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680227691,6.5987551,236.65,236.6,1.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1733680227896,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680228197,6.5987551,236.65,236.6,1.05694057]
["bitfinex-derivatives","SOLF0:USTF0",1733680228397,6.5987551,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680228600,8.7104551,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680229696,2.1117,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680229896,2.1114,236.68,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680230105,2.1114,236.68,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680230601,2.1114,236.68,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680231901,2.1115,236.67,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680232301,8.7102551,236.67,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680232997,8.7102551,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680236708,2.1115,236.67,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680237610,1.9,236.68,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680241700,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680242101,2.1113,236.69,236.65,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680242907,6.5987551,236.68,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733680243105,6.5987551,236.68,236.61,1.05681615]
["bitfinex-derivatives","SOLF0:USTF0",1733680243306,6.5987551,236.68,236.6,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680243506,6.5987551,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680243702,6.5987551,236.66,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680243909,6.5987551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680244206,6.5987551,236.64,236.61,1.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1733680244402,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680244700,2.1118,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680246103,2.1118,236.63,236.58,1.2498011]
["bitfinex-derivatives","SOLF0:USTF0",1733680246307,2.1118,236.63,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680246513,2.1118,236.63,236.58,1.24974906]
["bitfinex-derivatives","SOLF0:USTF0",1733680246811,6.5987551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680247011,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680247213,2.1117,236.64,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680247413,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680247818,6.5987551,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680248121,1.9,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680248314,1.9,236.67,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680248809,6.5987551,236.69,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680249219,2.1115,236.67,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680250020,2.1115,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680250021,2.1115,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680250722,2.1115,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680256420,2.1115,236.67,236.64,1.05677839]
["bitfinex-derivatives","SOLF0:USTF0",1733680256623,2.1115,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680256818,2.1115,236.67,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680257026,2.1114,236.68,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680257223,2.1114,236.68,236.64,1.05678122]
["bitfinex-derivatives","SOLF0:USTF0",1733680257432,2.1114,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680257728,6.5987551,236.69,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680258028,6.5987551,236.69,236.64,1.05674829]
["bitfinex-derivatives","SOLF0:USTF0",1733680258227,6.5987551,236.71,236.65,7.65550665]
["bitfinex-derivatives","SOLF0:USTF0",1733680258524,2.1113,236.68,236.66,1.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1733680258731,2.1113,236.68,236.65,8.7103551]
["bitfinex-derivatives","SOLF0:USTF0",1733680259125,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680260124,2.1113,236.68,236.66,1.05673063]
["bitfinex-derivatives","SOLF0:USTF0",1733680260330,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680260525,2.1113,236.68,236.66,1.05674752]
["bitfinex-derivatives","SOLF0:USTF0",1733680260726,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680261626,2.1113,236.68,236.66,1.05673035]
["bitfinex-derivatives","SOLF0:USTF0",1733680261828,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680262029,2.1113,236.68,236.66,1.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1733680262224,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680262429,2.1113,236.68,236.66,1.05671763]
["bitfinex-derivatives","SOLF0:USTF0",1733680262631,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680262824,2.1113,236.68,236.66,1.05671711]
["bitfinex-derivatives","SOLF0:USTF0",1733680263029,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680263828,2.11211084,236.73,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680264126,2.11211084,236.73,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680266631,2.11211084,236.73,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680267232,2.11211084,236.73,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680268234,2.11211084,236.73,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680269340,2.11211084,236.73,236.72,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733680271536,2.11211084,236.73,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680275337,2.11211084,236.73,236.72,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733680280133,2.1105,236.78,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680280335,2.1105,236.78,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680280645,6.5987551,236.79,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680280840,8.7091551,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680281239,4.0103,236.81,236.76,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680281440,10.6090551,236.81,236.76,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680281641,8.4987551,236.81,236.76,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680282635,2.1103,236.8,236.76,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680283035,2.1103,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680283240,2.1103,236.8,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680284542,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680284936,2.1107,236.76,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680285239,6.5987551,236.77,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680286539,2.1108,236.74,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680286841,6.5987551,236.75,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680287736,2.1109,236.73,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680288737,6.5987551,236.75,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680289042,2.1107,236.75,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680289338,6.5987551,236.79,236.72,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733680289738,2.1106,236.77,236.72,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733680289940,6.5987551,236.79,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680290140,2.1106,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680290738,6.5987551,236.79,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680290939,6.5987551,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680291636,1.9,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680291833,1.9,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680292034,1.9,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680292443,2.1104,236.79,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680294646,2.1104,236.79,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680294841,3.9565,236.91,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680294842,1.9,236.82,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680295147,8.4987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680296740,2.1102,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680300350,8.4987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680300554,8.7090551,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680301353,8.7090551,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680301651,2.1103,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680304455,2.1103,236.81,236.78,8.7091551]
["bitfinex-derivatives","SOLF0:USTF0",1733680304751,2.1101,236.82,236.78,8.7091551]
["bitfinex-derivatives","SOLF0:USTF0",1733680306259,6.5987551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680306448,2.11,236.83,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680309760,6.5987551,236.84,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680309961,8.7088551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680312765,1.9,236.9,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680312963,8.70943938,236.89,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680313159,4.22037338,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680313761,4.22037338,236.88,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680314064,2.11077338,236.88,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680314258,2.11077338,236.88,236.85,8.7085551]
["bitfinex-derivatives","SOLF0:USTF0",1733680314863,2.11077338,236.88,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680315058,2.11077338,236.88,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680315261,2.11077338,236.88,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680315461,4.22037338,236.88,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680315662,4.22037338,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680316564,4.22037338,236.88,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680320370,2.11077338,236.88,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680320574,2.1097,236.87,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680321471,4.22037338,236.88,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680321661,2.11077338,236.88,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680327876,2.11077338,236.88,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680328172,2.11077338,236.88,236.85,8.7084551]
["bitfinex-derivatives","SOLF0:USTF0",1733680330673,4.22037338,236.88,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680331980,2.11077338,236.88,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680332575,2.11077338,236.88,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680333669,2.11077338,236.88,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680336177,4.22037338,236.88,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680337076,4.22037338,236.88,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680337272,4.22037338,236.88,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680337273,2.1097,236.87,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680337678,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680337679,2.11077338,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680337876,2.11077338,236.88,236.83,8.7087551]
["bitfinex-derivatives","SOLF0:USTF0",1733680338181,2.11077338,236.88,236.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733680338380,2.11077338,236.88,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680338381,2.1099,236.84,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680338979,6.5987551,236.85,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680339176,6.5987551,236.85,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680339379,1.88,236.84,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680339579,2.1103,236.81,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680340483,2.1101,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680340885,2.1101,236.82,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680341677,1.88,236.84,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680341877,1.88,236.84,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680342183,3.99077338,236.88,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680342386,2.1098,236.86,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680343387,6.10037338,236.88,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680343589,6.10037338,236.88,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680344186,2.11077338,236.88,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680344785,4.22037338,236.88,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680345189,2.1096,236.88,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680347791,8.4787551,236.91,236.85,8.7085551]
["bitfinex-derivatives","SOLF0:USTF0",1733680348392,8.4787551,236.91,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680348588,8.4787551,236.91,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680348889,2.1096,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680349591,2.1096,236.89,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680349592,2.1096,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680350294,2.1096,236.89,236.85,8.7085551]
["bitfinex-derivatives","SOLF0:USTF0",1733680354495,2.1094,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680354897,2.1094,236.91,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680355194,2.1094,236.9,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680360103,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680361898,8.4787551,236.89,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680364706,2.1098,236.86,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680367907,2.1098,236.85,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680368605,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680369910,2.1099,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680371319,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680372109,2.1098,236.85,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680372314,2.1098,236.85,236.82,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733680372914,6.5987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680373315,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680373516,2.1102,236.81,236.76,8.7093551]
["bitfinex-derivatives","SOLF0:USTF0",1733680375210,6.5987551,236.83,236.76,8.7093551]
["bitfinex-derivatives","SOLF0:USTF0",1733680375415,2.1103,236.8,236.76,8.7093551]
["bitfinex-derivatives","SOLF0:USTF0",1733680376921,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680377116,2.1103,236.8,236.76,8.7093551]
["bitfinex-derivatives","SOLF0:USTF0",1733680380121,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680382119,6.5987551,236.81,236.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1733680382430,6.5987551,236.81,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680382820,2.1104,236.8,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680383421,2.1104,236.79,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680387535,6.5987551,236.81,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680387828,6.5987551,236.77,236.7,55.23284031]
["bitfinex-derivatives","SOLF0:USTF0",1733680388035,6.5987551,236.75,236.7,48.63408521]
["bitfinex-derivatives","SOLF0:USTF0",1733680388733,2.1109,236.74,236.7,50.74518521]
["bitfinex-derivatives","SOLF0:USTF0",1733680389027,2.111,236.72,236.66,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733680389229,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680393428,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680394036,8.7098551,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680394638,8.7098551,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680395937,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680396137,3.991,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680396332,3.991,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680397437,1.88,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680398638,2.111,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680399033,6.5987551,236.75,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680399241,2.111,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680400332,2.111,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680402233,2.1111,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680404036,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680404239,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680406545,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680406743,2.111,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680413948,6.5987551,236.74,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680414151,2.1111,236.71,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680419350,2.111,236.73,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680419556,2.111,236.73,236.71,1.05646013]
["bitfinex-derivatives","SOLF0:USTF0",1733680419857,2.111,236.73,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680420251,2.111,236.73,236.71,1.05641784]
["bitfinex-derivatives","SOLF0:USTF0",1733680420458,2.111,236.73,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680420756,2.111,236.73,236.71,1.05639292]
["bitfinex-derivatives","SOLF0:USTF0",1733680420954,2.111,236.73,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680421149,2.111,236.73,236.71,1.05638907]
["bitfinex-derivatives","SOLF0:USTF0",1733680421349,2.111,236.73,236.72,1.0563892]
["bitfinex-derivatives","SOLF0:USTF0",1733680421756,2.111,236.73,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680421952,2.111,236.72,236.71,1.05639308]
["bitfinex-derivatives","SOLF0:USTF0",1733680422654,2.1111,236.71,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680422859,2.1111,236.71,236.69,1.05650034]
["bitfinex-derivatives","SOLF0:USTF0",1733680423158,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680423358,2.1111,236.71,236.67,6.64990021]
["bitfinex-derivatives","SOLF0:USTF0",1733680423558,2.1111,236.71,236.68,2.29671587]
["bitfinex-derivatives","SOLF0:USTF0",1733680423855,2.1111,236.71,236.69,1.05650186]
["bitfinex-derivatives","SOLF0:USTF0",1733680424156,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680424157,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680424460,2.1113,236.69,236.67,6.65062765]
["bitfinex-derivatives","SOLF0:USTF0",1733680424761,2.1113,236.69,236.68,1.0565111]
["bitfinex-derivatives","SOLF0:USTF0",1733680426565,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680426751,2.1113,236.69,236.68,1.05652321]
["bitfinex-derivatives","SOLF0:USTF0",1733680428360,2.1114,236.68,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680428553,2.1114,236.68,236.65,6.65726449]
["bitfinex-derivatives","SOLF0:USTF0",1733680428756,2.1114,236.68,236.66,2.2990621]
["bitfinex-derivatives","SOLF0:USTF0",1733680429062,2.1114,236.68,236.67,1.05663167]
["bitfinex-derivatives","SOLF0:USTF0",1733680430860,2.1114,236.68,236.67,2.29952865]
["bitfinex-derivatives","SOLF0:USTF0",1733680431658,2.1114,236.68,236.67,2.29952226]
["bitfinex-derivatives","SOLF0:USTF0",1733680431858,2.1114,236.68,236.67,1.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1733680432055,2.1114,236.68,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680432659,2.1114,236.68,236.67,1.24331319]
["bitfinex-derivatives","SOLF0:USTF0",1733680432962,2.1114,236.68,236.67,3.91382581]
["bitfinex-derivatives","SOLF0:USTF0",1733680433163,2.1114,236.68,236.67,6.66101099]
["bitfinex-derivatives","SOLF0:USTF0",1733680433363,2.1114,236.68,236.67,4.97043549]
["bitfinex-derivatives","SOLF0:USTF0",1733680433766,2.1114,236.68,236.67,2.29992287]
["bitfinex-derivatives","SOLF0:USTF0",1733680434166,2.1114,236.68,236.67,1.05660968]
["bitfinex-derivatives","SOLF0:USTF0",1733680434666,6.5987551,236.7,236.67,1.05660968]
["bitfinex-derivatives","SOLF0:USTF0",1733680434966,8.7100551,236.7,236.68,1.05660968]
["bitfinex-derivatives","SOLF0:USTF0",1733680435165,8.7100551,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680435363,8.7100551,236.7,236.66,6.66275827]
["bitfinex-derivatives","SOLF0:USTF0",1733680435562,8.7100551,236.7,236.67,2.30082256]
["bitfinex-derivatives","SOLF0:USTF0",1733680435866,8.7100551,236.7,236.68,1.0566278]
["bitfinex-derivatives","SOLF0:USTF0",1733680436063,8.7100551,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680436264,8.7100551,236.7,236.66,4.97169944]
["bitfinex-derivatives","SOLF0:USTF0",1733680436464,8.7100551,236.7,236.67,1.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1733680436667,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680436866,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680437065,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680437265,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680437462,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680437865,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680438064,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680438267,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680438467,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680438766,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680438967,8.7100551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680439267,8.7100551,236.7,236.67,1.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1733680439468,6.5987551,236.7,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680439771,6.5987551,236.7,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680439964,10.5898551,236.71,236.68,1.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1733680440266,10.5898551,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680440462,3.881,236.83,236.68,1.05661447]
["bitfinex-derivatives","SOLF0:USTF0",1733680440658,3.881,236.83,236.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680440659,5.99221901,236.83,236.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680440866,6.5987551,236.76,236.69,7.65535008]
["bitfinex-derivatives","SOLF0:USTF0",1733680441168,6.5987551,236.74,236.7,1.05652397]
["bitfinex-derivatives","SOLF0:USTF0",1733680441363,6.5987551,236.74,236.71,3.16750064]
["bitfinex-derivatives","SOLF0:USTF0",1733680441668,6.5987551,236.74,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680443660,8.7095551,236.74,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680446765,8.7095551,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680446970,8.7095551,236.74,236.7,2.2991395]
["bitfinex-derivatives","SOLF0:USTF0",1733680447175,8.7095551,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680447469,8.7095551,236.74,236.7,1.05653241]
["bitfinex-derivatives","SOLF0:USTF0",1733680447670,2.1109,236.73,236.71,1.05653241]
["bitfinex-derivatives","SOLF0:USTF0",1733680447869,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680448064,2.1109,236.73,236.7,2.29910489]
["bitfinex-derivatives","SOLF0:USTF0",1733680448263,2.1109,236.73,236.71,1.05653149]
["bitfinex-derivatives","SOLF0:USTF0",1733680448468,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680449374,6.5987551,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680451673,6.5987551,236.72,236.7,1.05650803]
["bitfinex-derivatives","SOLF0:USTF0",1733680451870,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680452066,2.1109,236.73,236.7,1.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1733680452272,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680452465,2.1109,236.73,236.7,1.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1733680452671,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680452868,2.1109,236.73,236.7,1.05649745]
["bitfinex-derivatives","SOLF0:USTF0",1733680453174,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680453568,8.7096551,236.73,236.7,3.16768205]
["bitfinex-derivatives","SOLF0:USTF0",1733680453766,8.7096551,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680456581,8.7096551,236.73,236.71,1.05648266]
["bitfinex-derivatives","SOLF0:USTF0",1733680456769,8.7096551,236.73,236.72,1.05648266]
["bitfinex-derivatives","SOLF0:USTF0",1733680457175,8.7096551,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680457481,8.7096551,236.73,236.71,1.05647825]
["bitfinex-derivatives","SOLF0:USTF0",1733680457676,8.7096551,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680457979,8.7096551,236.73,236.71,1.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1733680458182,8.7096551,236.73,236.72,1.0564705]
["bitfinex-derivatives","SOLF0:USTF0",1733680461978,2.1111,236.72,236.67,8.7101551]
["bitfinex-derivatives","SOLF0:USTF0",1733680462184,2.1111,236.72,236.68,10.91947343]
["bitfinex-derivatives","SOLF0:USTF0",1733680462376,2.1111,236.72,236.69,6.65424029]
["bitfinex-derivatives","SOLF0:USTF0",1733680462575,2.1111,236.72,236.7,4.96389953]
["bitfinex-derivatives","SOLF0:USTF0",1733680462780,2.1111,236.72,236.71,1.05646297]
["bitfinex-derivatives","SOLF0:USTF0",1733680463475,2.1111,236.72,236.71,1.05646665]
["bitfinex-derivatives","SOLF0:USTF0",1733680463668,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680463868,2.1111,236.71,236.69,2.66533532]
["bitfinex-derivatives","SOLF0:USTF0",1733680464076,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680465280,2.1111,236.71,236.69,1.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1733680465579,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680465785,2.1111,236.71,236.69,1.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1733680466076,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680466380,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680466576,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680466781,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680467080,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680467276,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680467477,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680467678,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680467980,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680468185,2.1111,236.71,236.69,1.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1733680468476,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680468681,2.1111,236.71,236.69,1.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1733680468881,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680469080,2.1111,236.71,236.69,1.05649422]
["bitfinex-derivatives","SOLF0:USTF0",1733680469281,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680469483,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680469685,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680469985,2.1111,236.71,236.69,1.05649348]
["bitfinex-derivatives","SOLF0:USTF0",1733680470282,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680470684,2.1111,236.71,236.69,1.05652279]
["bitfinex-derivatives","SOLF0:USTF0",1733680470879,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680471081,2.1111,236.71,236.69,1.05650503]
["bitfinex-derivatives","SOLF0:USTF0",1733680471279,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680471479,2.1111,236.71,236.69,3.72297269]
["bitfinex-derivatives","SOLF0:USTF0",1733680471684,2.1111,236.71,236.7,2.29857344]
["bitfinex-derivatives","SOLF0:USTF0",1733680471884,1.88,236.76,236.7,2.29857344]
["bitfinex-derivatives","SOLF0:USTF0",1733680472083,1.88,236.76,236.71,1.05649275]
["bitfinex-derivatives","SOLF0:USTF0",1733680472084,2.1111,236.72,236.71,1.05649275]
["bitfinex-derivatives","SOLF0:USTF0",1733680473278,2.1111,236.71,236.67,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680473584,2.1111,236.71,236.68,6.65639217]
["bitfinex-derivatives","SOLF0:USTF0",1733680473775,2.1111,236.71,236.69,1.05654219]
["bitfinex-derivatives","SOLF0:USTF0",1733680473978,2.1111,236.71,236.7,1.05654219]
["bitfinex-derivatives","SOLF0:USTF0",1733680474780,2.1113,236.69,236.65,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733680474980,2.1113,236.69,236.66,6.65762513]
["bitfinex-derivatives","SOLF0:USTF0",1733680475187,2.1113,236.69,236.67,6.65762513]
["bitfinex-derivatives","SOLF0:USTF0",1733680475487,2.1113,236.69,236.68,1.05661525]
["bitfinex-derivatives","SOLF0:USTF0",1733680477478,2.1117,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680477777,2.1117,236.64,236.59,9.87258882]
["bitfinex-derivatives","SOLF0:USTF0",1733680477981,2.1117,236.64,236.6,9.87258882]
["bitfinex-derivatives","SOLF0:USTF0",1733680478176,2.1117,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680478177,8.7106551,236.63,236.61,5.60250728]
["bitfinex-derivatives","SOLF0:USTF0",1733680478377,6.5987551,236.63,236.62,1.24286021]
["bitfinex-derivatives","SOLF0:USTF0",1733680478588,6.5987551,236.63,236.55,0.12125131]
["bitfinex-derivatives","SOLF0:USTF0",1733680478882,6.5987551,236.6,236.56,8.63093856]
["bitfinex-derivatives","SOLF0:USTF0",1733680479083,6.5987551,236.6,236.57,8.63093856]
["bitfinex-derivatives","SOLF0:USTF0",1733680479287,6.5987551,236.6,236.58,4.36018241]
["bitfinex-derivatives","SOLF0:USTF0",1733680479488,6.5987551,236.6,236.59,4.36018241]
["bitfinex-derivatives","SOLF0:USTF0",1733680479691,8.7108551,236.6,236.59,2.66922259]
["bitfinex-derivatives","SOLF0:USTF0",1733680480284,6.5987551,236.6,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680480485,2.1122,236.59,236.56,4.35819608]
["bitfinex-derivatives","SOLF0:USTF0",1733680480687,2.1122,236.59,236.57,2.66704693]
["bitfinex-derivatives","SOLF0:USTF0",1733680480884,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680481190,2.1122,236.59,236.56,2.66701734]
["bitfinex-derivatives","SOLF0:USTF0",1733680481491,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680481682,6.5987551,236.58,236.55,4.35690559]
["bitfinex-derivatives","SOLF0:USTF0",1733680481886,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680482084,6.5987551,236.58,236.55,4.35709543]
["bitfinex-derivatives","SOLF0:USTF0",1733680482287,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680482878,6.5987551,236.58,236.48,0.12125131]
["bitfinex-derivatives","SOLF0:USTF0",1733680483085,6.5987551,236.58,236.49,8.62061646]
["bitfinex-derivatives","SOLF0:USTF0",1733680483283,6.5987551,236.58,236.48,0.12125131]
["bitfinex-derivatives","SOLF0:USTF0",1733680483284,6.5987551,236.58,236.5,15.21937156]
["bitfinex-derivatives","SOLF0:USTF0",1733680483488,6.5987551,236.58,236.51,8.61663714]
["bitfinex-derivatives","SOLF0:USTF0",1733680483681,6.5987551,236.58,236.52,8.61663714]
["bitfinex-derivatives","SOLF0:USTF0",1733680483881,2.1123,236.57,236.53,6.46758292]
["bitfinex-derivatives","SOLF0:USTF0",1733680484090,2.1123,236.57,236.54,2.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1733680484290,2.1123,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733680486385,6.5987551,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733680486586,3.9922,236.59,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680486791,2.1122,236.59,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680487597,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733680487896,6.5987551,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680488093,1.3636,236.69,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680488295,6.5987551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680488496,8.7105551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680489799,2.6856,236.7,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680489998,6.5987551,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680491593,2.1115,236.67,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680493198,8.7101551,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680493602,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680493902,8.7101551,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680494901,2.1114,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680495097,2.1114,236.67,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680495301,2.1114,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680496602,6.5987551,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680496798,6.5987551,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680497404,2.1113,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680499907,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680500108,8.7099551,236.7,236.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680500709,8.7099551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680501501,2.1113,236.69,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680503912,2.1113,236.69,236.66,8.7102551]
["bitfinex-derivatives","SOLF0:USTF0",1733680507115,2.1108,236.74,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680507309,3.9154,236.77,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680507510,6.5987551,236.74,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680508007,6.5987551,236.74,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680508313,6.5987551,236.72,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680509711,2.1111,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680510611,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680510907,2.111,236.72,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680511212,2.111,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680511610,6.5987551,236.74,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680511914,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680514514,6.5987551,236.74,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680514806,6.5987551,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680515005,6.5987551,236.74,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680515606,2.111,236.72,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680516510,2.111,236.72,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680517014,2.111,236.72,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680517311,2.1111,236.71,236.68,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680520709,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680521813,6.5987551,236.74,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680522013,2.111,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680522613,2.1109,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680523714,2.1109,236.73,236.7,8.7099551]
["bitfinex-derivatives","SOLF0:USTF0",1733680524118,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680524316,2.111,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680525018,2.1111,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680525213,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680525720,2.1111,236.71,236.65,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733680526022,2.1111,236.71,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680526213,2.1113,236.7,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680526414,2.1113,236.7,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680527715,2.1113,236.7,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680529218,6.5987551,236.74,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680529414,2.111,236.72,236.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680530122,1.88,236.75,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680530318,1.88,236.75,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680530822,2.1109,236.74,236.7,8.7099551]
["bitfinex-derivatives","SOLF0:USTF0",1733680531418,2.1109,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680531619,2.1109,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680533015,1.88,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680533223,2.1108,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680536222,2.1108,236.74,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680537422,2.1108,236.74,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680537629,2.1108,236.74,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680537824,2.1108,236.74,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680538134,2.1107,236.76,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680538723,2.1107,236.76,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680539020,1.88,236.79,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680539223,6.5987551,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680539731,2.1106,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680541430,2.1107,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680544727,2.1107,236.76,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680545032,2.1106,236.77,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680545227,6.5987551,236.78,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680546727,2.1106,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680549335,2.1106,236.76,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680551636,2.1107,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680552728,2.1107,236.76,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680552729,2.1107,236.76,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680555534,2.1107,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680555736,6.5987551,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680555737,2.1106,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680557429,6.5987551,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680557430,2.1106,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680560633,2.1106,236.76,236.73,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680562534,6.5987551,236.79,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680562840,8.4787551,236.81,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680563145,1.88,236.81,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680563339,8.4787551,236.81,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680564744,2.1104,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680566139,2.1105,236.78,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680568848,1.88,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680569048,2.1104,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680569244,8.4787551,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680570748,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680572448,6.5987551,236.77,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680572649,6.5987551,236.77,236.71,1.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1733680572851,6.5987551,236.77,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680573149,2.1107,236.75,236.7,8.7098551]
["bitfinex-derivatives","SOLF0:USTF0",1733680573350,2.1107,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680575045,6.5987551,236.77,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680575245,2.1108,236.74,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680576150,6.5987551,236.75,236.66,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733680576350,2.1111,236.71,236.67,12.00565973]
["bitfinex-derivatives","SOLF0:USTF0",1733680576550,2.1111,236.71,236.68,3.71660965]
["bitfinex-derivatives","SOLF0:USTF0",1733680576845,2.1111,236.71,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680577748,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680579155,8.4787551,236.75,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680579459,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680580757,8.4787551,236.75,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680580758,6.5987551,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680580956,2.1111,236.71,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680581754,6.5987551,236.73,236.59,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1733680581950,2.1114,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680582157,6.5987551,236.69,236.63,1.0565151]
["bitfinex-derivatives","SOLF0:USTF0",1733680582356,6.5987551,236.69,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680582551,6.5987551,236.69,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680584559,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680595065,2.1114,236.68,236.65,8.7103551]
["bitfinex-derivatives","SOLF0:USTF0",1733680595268,1.88,236.72,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680595458,6.5987551,236.75,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680595659,2.111,236.72,236.67,8.7100551]
["bitfinex-derivatives","SOLF0:USTF0",1733680595863,2.111,236.72,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680596558,2.111,236.72,236.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680599967,2.1109,236.73,236.69,8.7099551]
["bitfinex-derivatives","SOLF0:USTF0",1733680600268,4.0065,236.82,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680600269,6.5987551,236.78,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680600465,2.1106,236.77,236.73,8.7095551]
["bitfinex-derivatives","SOLF0:USTF0",1733680601165,2.1106,236.76,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680603571,2.1106,236.77,236.73,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680604369,2.1106,236.77,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680604765,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680605172,1.88,236.79,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680606676,2.1106,236.77,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680606872,2.1106,236.77,236.73,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680608276,2.1106,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680612179,2.1106,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680616783,2.1106,236.76,236.73,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680618476,2.1106,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680620782,6.5987551,236.77,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680621483,2.1108,236.74,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680622784,6.5987551,236.75,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680622976,8.4787551,236.75,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680623586,2.1112,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680625186,6.5987551,236.71,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733680625386,6.5987551,236.69,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680625687,6.5987551,236.69,236.62,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733680626587,2.1114,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680626787,6.5987551,236.69,236.62,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733680627289,1.88,236.7,236.64,55.71907725]
["bitfinex-derivatives","SOLF0:USTF0",1733680628188,2.1114,236.68,236.64,55.71907725]
["bitfinex-derivatives","SOLF0:USTF0",1733680628780,1.88,236.7,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680628986,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680629887,2.1114,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733680630089,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680630284,6.5987551,236.69,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680631387,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680635587,6.5987551,236.69,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680635795,6.5987551,236.69,236.62,3.16853206]
["bitfinex-derivatives","SOLF0:USTF0",1733680636094,6.5987551,236.69,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680636691,2.1115,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680640896,2.1115,236.66,236.62,8.7105551]
["bitfinex-derivatives","SOLF0:USTF0",1733680641393,2.1115,236.66,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680644394,6.5987551,236.68,236.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733680644596,2.1117,236.64,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733680645301,2.1117,236.64,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680645600,2.1117,236.64,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680646201,2.1116,236.66,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680647502,2.1116,236.65,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733680651008,2.1114,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680651603,2.1114,236.67,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680651604,2.1116,236.66,236.62,8.7106551]
["bitfinex-derivatives","SOLF0:USTF0",1733680651906,2.1116,236.66,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680652704,2.1116,236.66,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680653509,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680654806,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680658108,2.1114,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680661414,2.1113,236.69,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680661614,1.88,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680661615,8.4787551,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680662114,1.88,236.7,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680662310,1.88,236.71,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680662510,8.4787551,236.71,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733680662912,4.0065,236.82,236.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680663217,6.5987551,236.76,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680663410,10.5894551,236.76,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680663915,8.7094551,236.76,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680664313,8.7094551,236.76,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680664807,2.11139732,236.81,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680665109,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733680665516,2.1105,236.78,236.72,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680666016,6.5987551,236.77,236.72,8.7096551]
["bitfinex-derivatives","SOLF0:USTF0",1733680666914,6.5987551,236.77,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680667113,6.5987551,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680670606,2.1105,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680672013,8.7091551,236.79,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680672415,8.7091551,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680672816,6.5987551,236.79,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680673224,6.5987551,236.79,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680678534,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680680833,6.5987551,236.79,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680681235,6.5987551,236.79,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680681540,6.5987551,236.77,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680682033,2.1107,236.76,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680686730,2.1107,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733680686935,2.1105,236.77,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680688240,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680688442,2.1103,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680689544,2.1104,236.79,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680690942,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680691945,6.5987551,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680692142,1.88,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680692340,6.5987551,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680693035,1.88,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680696449,6.5987551,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680698048,6.5987551,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680703249,2.1101,236.83,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680703453,10.5886551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680704257,8.4787551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680704459,2.11,236.83,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680705065,2.1098,236.85,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680705261,2.1098,236.85,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680705262,8.4787551,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680705562,1.88,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680705760,1.88,236.86,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680706863,8.4787551,236.88,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680707163,6.5987551,236.86,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680707358,6.5987551,236.86,236.8,1.05597256]
["bitfinex-derivatives","SOLF0:USTF0",1733680707552,6.5987551,236.86,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680707957,6.5987551,236.86,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680709257,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680710763,10.5883551,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680712053,10.5883551,236.88,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680712258,33.39029343,236.92,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680712655,6.5987551,236.92,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680712863,6.5987551,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680713861,1.88,236.93,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680714156,8.4787551,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733680715258,8.4787551,236.93,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680715463,10.5878551,236.93,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680715661,10.5878551,236.93,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680715662,10.5878551,236.93,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680716557,6.5987551,236.91,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680716764,6.5987551,236.91,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680717665,8.7080551,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680719160,6.5987551,236.89,236.69,4.16803191]
["bitfinex-derivatives","SOLF0:USTF0",1733680719362,1.3883,237.02,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680719363,2.1098,236.85,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680720660,2.1099,236.84,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680722663,8.4787551,236.87,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680722664,2.1097,236.87,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680723066,1.88,236.9,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680723466,2.1096,236.89,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680724564,2.1094,236.91,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680724769,1.88,236.92,236.89,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680726365,1.88,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680728466,3.9892,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680730365,1.88,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680738280,2.1092,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680738479,3.9892,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680738978,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680739174,6.5987551,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680739570,6.5987551,236.9,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680739878,6.5987551,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680740673,2.1095,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680740977,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680742283,8.7081551,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680742886,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680744479,2.1093,236.91,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680745281,8.7079551,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680747590,8.7079551,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680748292,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680749287,6.5987551,236.9,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733680751086,6.5987551,236.88,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680751292,6.5987551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680751488,6.5987551,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680751685,8.4787551,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680751890,1.88,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680752187,8.4787551,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680752685,10.5885551,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680755587,8.4787551,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680755794,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680756090,6.5987551,236.84,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680757492,8.7087551,236.84,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733680757688,6.5987551,236.82,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680757892,6.5987551,236.82,236.77,6.66101146]
["bitfinex-derivatives","SOLF0:USTF0",1733680758093,6.5987551,236.82,236.78,4.97132774]
["bitfinex-derivatives","SOLF0:USTF0",1733680758290,6.5987551,236.82,236.79,1.05605233]
["bitfinex-derivatives","SOLF0:USTF0",1733680758491,6.5987551,236.82,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680758695,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680758889,6.5987551,236.82,236.79,1.05605616]
["bitfinex-derivatives","SOLF0:USTF0",1733680759090,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680759300,6.5987551,236.82,236.79,1.05605845]
["bitfinex-derivatives","SOLF0:USTF0",1733680759598,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680759795,6.5987551,236.82,236.79,1.05605231]
["bitfinex-derivatives","SOLF0:USTF0",1733680759989,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680760195,6.5987551,236.82,236.79,1.05606064]
["bitfinex-derivatives","SOLF0:USTF0",1733680760395,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680760598,6.5987551,236.82,236.79,1.05606001]
["bitfinex-derivatives","SOLF0:USTF0",1733680760804,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680760993,2.1102,236.81,236.77,1.05608193]
["bitfinex-derivatives","SOLF0:USTF0",1733680761195,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680761392,2.1102,236.81,236.77,3.16658133]
["bitfinex-derivatives","SOLF0:USTF0",1733680761595,2.1102,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680762198,1.88,236.86,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680762199,6.5987551,236.8,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680763703,2.1104,236.79,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680767195,8.7090551,236.8,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680767501,2.1103,236.8,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680767701,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680773103,2.1103,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680773104,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680773507,8.7090551,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680773711,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733680776308,2.1103,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680776309,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680782012,8.4787551,236.81,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680782216,8.4787551,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680782217,10.5889551,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680783907,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733680785513,1.88,236.84,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680785817,1.88,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680786009,2.1097,236.86,236.82,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733680786206,3.9897,236.86,236.82,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733680786406,1.88,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680786610,6.5987551,236.85,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680787110,2.11,236.84,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680787314,2.11,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680787716,8.7087551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680788718,8.7087551,236.84,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680789715,8.7087551,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680789911,2.11,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680790622,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680792014,3.9851,236.92,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680792221,6.5987551,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680792816,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680797917,6.5987551,236.88,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680798224,8.7083551,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680800625,6.5987551,236.9,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680800928,1.88,236.9,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680801228,10.58926119,236.91,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680801729,10.81856119,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680802021,10.81856119,236.91,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680802223,10.81856119,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680803128,6.5987551,236.87,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680803425,6.5987551,236.87,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680803729,6.5987551,236.87,236.84,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680804430,6.5987551,236.87,236.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680804731,2.1096,236.88,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733680807831,2.1098,236.86,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680808025,6.5987551,236.85,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680808225,6.5987551,236.83,236.79,1.05598952]
["bitfinex-derivatives","SOLF0:USTF0",1733680808427,6.5987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680808627,2.1101,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680809331,6.5987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680809531,6.5987551,236.83,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680810227,2.11,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680810623,2.11,236.84,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680811024,6.5987551,236.85,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680811328,8.7085551,236.85,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680812726,2.1099,236.84,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680813333,6.5987551,236.83,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680814426,2.1098,236.85,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680814631,6.5987551,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680817533,6.5987551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680817738,8.7086551,236.84,236.77,6.66077806]
["bitfinex-derivatives","SOLF0:USTF0",1733680817938,8.7086551,236.84,236.78,2.30703344]
["bitfinex-derivatives","SOLF0:USTF0",1733680818133,8.7086551,236.84,236.79,3.16637066]
["bitfinex-derivatives","SOLF0:USTF0",1733680818333,8.7086551,236.84,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680819236,8.7086551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680819440,8.7086551,236.84,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680822941,6.5987551,236.82,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733680823142,6.5987551,236.8,236.75,10.92959688]
["bitfinex-derivatives","SOLF0:USTF0",1733680823335,6.5987551,236.8,236.76,6.66391048]
["bitfinex-derivatives","SOLF0:USTF0",1733680823538,6.5987551,236.8,236.77,6.66391048]
["bitfinex-derivatives","SOLF0:USTF0",1733680823749,6.5987551,236.8,236.78,1.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1733680824043,6.5987551,236.8,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680824244,6.5987551,236.8,236.78,1.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1733680824442,6.5987551,236.8,236.79,1.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1733680824742,6.5987551,236.8,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733680825943,1.86,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680828148,1.86,236.82,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680828452,8.4587551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680829649,8.4587551,236.84,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680832053,6.5987551,236.84,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680833548,6.5987551,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680836865,6.5987551,236.84,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680837159,6.5987551,236.84,236.8,4.97960804]
["bitfinex-derivatives","SOLF0:USTF0",1733680837359,6.5987551,236.84,236.81,1.0560132]
["bitfinex-derivatives","SOLF0:USTF0",1733680837561,6.5987551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680837759,6.5987551,236.84,236.79,6.66924387]
["bitfinex-derivatives","SOLF0:USTF0",1733680837962,6.5987551,236.84,236.8,4.97962274]
["bitfinex-derivatives","SOLF0:USTF0",1733680838164,6.5987551,236.84,236.81,1.0560132]
["bitfinex-derivatives","SOLF0:USTF0",1733680838365,6.5987551,236.84,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680838565,6.5987551,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680843359,1.86,236.85,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680843763,1.3041,236.9,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680844064,1.86,236.89,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680844459,3.9695,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680846761,6.5987551,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680848270,8.7083551,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680850066,6.5987551,236.86,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680850270,6.5987551,236.84,236.76,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733680850461,6.5987551,236.82,236.77,17.53426823]
["bitfinex-derivatives","SOLF0:USTF0",1733680850661,8.7088551,236.82,236.78,8.77703737]
["bitfinex-derivatives","SOLF0:USTF0",1733680850867,8.7088551,236.82,236.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733680850868,6.5987551,236.8,236.79,1.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1733680851163,6.5987551,236.8,236.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733680851467,6.5987551,236.75,236.74,6.66865581]
["bitfinex-derivatives","SOLF0:USTF0",1733680851767,6.5987551,236.75,236.74,4.97879483]
["bitfinex-derivatives","SOLF0:USTF0",1733680852270,6.5987551,236.75,236.74,1.05616311]
["bitfinex-derivatives","SOLF0:USTF0",1733680852465,6.5987551,236.75,236.67,40.00461204]
["bitfinex-derivatives","SOLF0:USTF0",1733680852665,6.5987551,236.72,236.68,10.93933185]
["bitfinex-derivatives","SOLF0:USTF0",1733680852966,6.5987551,236.72,236.69,10.93933185]
["bitfinex-derivatives","SOLF0:USTF0",1733680853165,6.5987551,236.72,236.67,40.00461204]
["bitfinex-derivatives","SOLF0:USTF0",1733680853365,6.5987551,236.72,236.68,1.0564679]
["bitfinex-derivatives","SOLF0:USTF0",1733680853565,6.5987551,236.7,236.62,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733680853765,6.5987551,236.7,236.64,6.66918561]
["bitfinex-derivatives","SOLF0:USTF0",1733680853968,6.5987551,236.68,236.65,1.05654146]
["bitfinex-derivatives","SOLF0:USTF0",1733680854268,6.5987551,236.68,236.62,9.3140551]
["bitfinex-derivatives","SOLF0:USTF0",1733680854465,6.5987551,236.68,236.63,4.97533026]
["bitfinex-derivatives","SOLF0:USTF0",1733680854664,6.5987551,236.68,236.62,9.3140551]
["bitfinex-derivatives","SOLF0:USTF0",1733680854665,6.5987551,236.68,236.64,1.0567061]
["bitfinex-derivatives","SOLF0:USTF0",1733680854969,6.5987551,236.68,236.62,9.3140551]
["bitfinex-derivatives","SOLF0:USTF0",1733680855171,6.5987551,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680856271,6.5987551,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680856571,6.5987551,236.64,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680856771,6.5987551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733680856969,6.5987551,236.64,236.61,1.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1733680857270,6.5987551,236.64,236.54,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733680857271,6.5987551,236.62,236.54,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733680857576,6.5987551,236.62,236.55,11.56716235]
["bitfinex-derivatives","SOLF0:USTF0",1733680857769,6.5987551,236.62,236.56,1.05675054]
["bitfinex-derivatives","SOLF0:USTF0",1733680858070,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680858671,6.5987551,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733680859771,6.5987551,236.62,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680859974,6.5987551,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733680860366,1.86,236.66,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680860571,1.86,236.66,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680861073,1.346,236.81,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680861273,6.5987551,236.7,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680861575,6.5987551,236.68,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680861870,6.5987551,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733680862073,6.5987551,236.66,236.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733680862265,1.86,236.69,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680862573,6.5987551,236.67,236.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680863271,6.5987551,236.67,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733680863473,1.86,236.67,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680865668,2.1111,236.72,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680865976,1.86,236.71,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680866171,1.86,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680866572,6.5987551,236.73,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680866772,1.86,236.72,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680867076,1.86,236.72,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680867570,8.4587551,236.72,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680869068,8.4587551,236.72,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680870875,8.4587551,236.72,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680871067,8.4587551,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733680872576,8.4587551,236.72,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680874171,1.86,236.72,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733680876677,6.5987551,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680876878,1.86,236.74,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680879078,6.5987551,236.73,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733680879473,6.5987551,236.73,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680879474,6.5987551,236.73,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733680879674,1.86,236.74,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680879983,1.346,236.81,236.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680880179,1.346,236.81,236.65,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733680880180,2.11,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680880370,6.5987551,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680880571,6.5987551,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680880774,6.5987551,236.85,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680881178,6.5987551,236.85,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680882579,8.7085551,236.85,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733680883982,8.7085551,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680885673,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680885881,6.5987551,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680886981,10.5684551,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680887183,8.4587551,236.87,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680887375,6.5987551,236.87,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680887887,6.5987551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680890681,8.7084551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680895690,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680898789,8.7084551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680902088,2.1098,236.86,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680902288,2.1098,236.86,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680902988,2.1098,236.86,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680903286,6.5987551,236.87,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680903489,4.2171,237.0,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680903683,3.9769,236.99,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680903887,2.1094,236.9,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680904590,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680904894,8.7081551,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680913096,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733680916999,6.5987551,236.88,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680917197,6.5987551,236.85,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680918296,6.5987551,236.85,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680918601,6.5987551,236.85,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680919698,8.7084551,236.87,236.81,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733680922712,8.7084551,236.87,236.82,1.05590745]
["bitfinex-derivatives","SOLF0:USTF0",1733680922909,8.7084551,236.87,236.81,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733680923205,8.7084551,236.87,236.82,1.05590745]
["bitfinex-derivatives","SOLF0:USTF0",1733680923405,8.7084551,236.87,236.83,1.05590745]
["bitfinex-derivatives","SOLF0:USTF0",1733680923611,8.7084551,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733680923909,8.7084551,236.87,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680924108,8.7084551,236.87,236.81,7.07871553]
["bitfinex-derivatives","SOLF0:USTF0",1733680924315,8.7084551,236.87,236.82,4.97140363]
["bitfinex-derivatives","SOLF0:USTF0",1733680924514,8.7084551,236.87,236.83,1.05593382]
["bitfinex-derivatives","SOLF0:USTF0",1733680924711,8.7084551,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680925012,2.1097,236.87,236.82,13.68026444]
["bitfinex-derivatives","SOLF0:USTF0",1733680925209,2.1097,236.87,236.83,1.05593653]
["bitfinex-derivatives","SOLF0:USTF0",1733680925405,2.1097,236.87,236.84,1.05593653]
["bitfinex-derivatives","SOLF0:USTF0",1733680925605,2.1097,236.87,236.82,8.7087551]
["bitfinex-derivatives","SOLF0:USTF0",1733680925808,2.1097,236.87,236.83,1.05591758]
["bitfinex-derivatives","SOLF0:USTF0",1733680926012,2.1097,236.87,236.84,1.05591758]
["bitfinex-derivatives","SOLF0:USTF0",1733680926214,2.1097,236.87,236.82,8.7087551]
["bitfinex-derivatives","SOLF0:USTF0",1733680926415,2.1097,236.87,236.83,1.05592208]
["bitfinex-derivatives","SOLF0:USTF0",1733680926716,2.1097,236.87,236.84,1.05592208]
["bitfinex-derivatives","SOLF0:USTF0",1733680927018,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680927213,2.1096,236.88,236.84,2.30949405]
["bitfinex-derivatives","SOLF0:USTF0",1733680927518,2.1096,236.88,236.85,1.05589474]
["bitfinex-derivatives","SOLF0:USTF0",1733680927719,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680927917,2.1096,236.88,236.84,4.97190836]
["bitfinex-derivatives","SOLF0:USTF0",1733680928218,2.1096,236.88,236.85,1.05584692]
["bitfinex-derivatives","SOLF0:USTF0",1733680928417,2.1096,236.88,236.86,1.05584692]
["bitfinex-derivatives","SOLF0:USTF0",1733680928617,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680928817,2.1096,236.88,236.84,4.97212721]
["bitfinex-derivatives","SOLF0:USTF0",1733680929021,2.1096,236.88,236.85,1.05584074]
["bitfinex-derivatives","SOLF0:USTF0",1733680929318,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680929518,2.1096,236.88,236.84,4.97291747]
["bitfinex-derivatives","SOLF0:USTF0",1733680929719,2.1096,236.88,236.85,1.05587621]
["bitfinex-derivatives","SOLF0:USTF0",1733680930020,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680930217,2.1096,236.88,236.84,1.25395024]
["bitfinex-derivatives","SOLF0:USTF0",1733680930517,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680931120,2.1097,236.87,236.84,1.05582115]
["bitfinex-derivatives","SOLF0:USTF0",1733680931425,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680933024,2.1098,236.86,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680934617,8.7087551,236.84,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680935627,2.11,236.83,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680936226,2.11,236.83,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680936424,2.11,236.83,236.8,1.05602233]
["bitfinex-derivatives","SOLF0:USTF0",1733680936622,2.11,236.83,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680936821,2.1101,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680937021,2.1101,236.83,236.79,1.05604207]
["bitfinex-derivatives","SOLF0:USTF0",1733680937227,2.1101,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733680937525,2.1101,236.83,236.79,1.05604395]
["bitfinex-derivatives","SOLF0:USTF0",1733680937726,6.5987551,236.86,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680937929,6.5987551,236.86,236.8,2.74556824]
["bitfinex-derivatives","SOLF0:USTF0",1733680938124,6.5987551,236.86,236.81,6.66409684]
["bitfinex-derivatives","SOLF0:USTF0",1733680938324,6.5987551,236.86,236.82,4.97455409]
["bitfinex-derivatives","SOLF0:USTF0",1733680938520,6.5987551,236.86,236.83,1.05602549]
["bitfinex-derivatives","SOLF0:USTF0",1733680938726,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680939030,2.1098,236.85,236.82,4.97432951]
["bitfinex-derivatives","SOLF0:USTF0",1733680939326,2.1098,236.85,236.83,1.05595295]
["bitfinex-derivatives","SOLF0:USTF0",1733680939630,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680939830,2.1098,236.85,236.82,4.97438392]
["bitfinex-derivatives","SOLF0:USTF0",1733680940024,2.1098,236.85,236.83,1.05594983]
["bitfinex-derivatives","SOLF0:USTF0",1733680940324,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733680940526,2.1098,236.85,236.82,4.97438511]
["bitfinex-derivatives","SOLF0:USTF0",1733680940831,2.1097,236.87,236.83,4.42032053]
["bitfinex-derivatives","SOLF0:USTF0",1733680941020,2.1097,236.87,236.84,1.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1733680941223,2.1097,236.86,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680941420,2.1097,236.86,236.84,1.05592208]
["bitfinex-derivatives","SOLF0:USTF0",1733680941621,2.1097,236.86,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733680941826,2.1097,236.86,236.84,1.05591822]
["bitfinex-derivatives","SOLF0:USTF0",1733680942022,3.9769,236.99,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733680942230,3.9769,236.99,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680942423,6.5987551,236.93,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680942724,6.5987551,236.93,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680942926,6.5987551,236.93,236.86,1.0558192]
["bitfinex-derivatives","SOLF0:USTF0",1733680943132,2.1093,236.92,236.87,1.0558192]
["bitfinex-derivatives","SOLF0:USTF0",1733680943431,2.1093,236.92,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680943629,2.1093,236.92,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680943830,2.1093,236.92,236.88,1.0557922]
["bitfinex-derivatives","SOLF0:USTF0",1733680944028,2.1093,236.92,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680944332,2.1093,236.92,236.88,1.05578234]
["bitfinex-derivatives","SOLF0:USTF0",1733680944530,6.5987551,236.94,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680944728,2.1091,236.93,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680945130,2.1091,236.93,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680945434,2.1092,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680949727,8.7079551,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680949932,2.1092,236.92,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733680951334,1.86,236.97,236.89,8.7081551]
["bitfinex-derivatives","SOLF0:USTF0",1733680951641,6.5987551,236.95,236.89,8.7081551]
["bitfinex-derivatives","SOLF0:USTF0",1733680952638,2.1091,236.94,236.89,8.7081551]
["bitfinex-derivatives","SOLF0:USTF0",1733680953639,2.1091,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733680955637,2.1091,236.94,236.89,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680956538,2.1089,236.95,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733680958634,4.0147,237.05,236.93,8.7077551]
["bitfinex-derivatives","SOLF0:USTF0",1733680958838,6.5987551,236.99,236.93,8.7077551]
["bitfinex-derivatives","SOLF0:USTF0",1733680959232,2.1088,236.97,236.93,8.7077551]
["bitfinex-derivatives","SOLF0:USTF0",1733680959436,2.1088,236.97,236.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680959640,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733680960140,2.1088,236.97,236.91,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733680960334,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733680963336,8.7075551,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733680972138,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733680972540,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733680982349,6.5987551,236.96,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733680982747,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733680984646,6.5987551,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733680984647,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733680986344,2.1086,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733680989456,6.5987551,237.0,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733680989647,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733680991962,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733681004269,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733681004466,2.1087,236.98,236.92,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681005265,6.5987551,237.0,236.94,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681005266,2.1086,237.0,236.94,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681007369,2.1086,237.0,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733681013571,6.5987551,237.01,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733681013877,2.1086,236.99,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733681014770,2.1086,236.99,236.94,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681014771,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733681016080,6.5987551,236.97,236.88,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733681016279,6.5987551,236.97,236.89,6.65748024]
["bitfinex-derivatives","SOLF0:USTF0",1733681016479,6.5987551,236.97,236.9,1.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1733681016779,2.1091,236.94,236.91,1.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1733681017080,6.5987551,236.97,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733681017578,6.5987551,236.93,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681017877,6.5987551,236.93,236.89,1.05566649]
["bitfinex-derivatives","SOLF0:USTF0",1733681018076,6.5987551,236.93,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681018575,6.5987551,236.93,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681018874,6.5987551,236.93,236.88,1.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1733681019074,1.86,236.98,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681019075,6.5987551,236.91,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681019272,6.5987551,236.91,236.85,1.0557811]
["bitfinex-derivatives","SOLF0:USTF0",1733681019475,6.5987551,236.91,236.86,1.0557811]
["bitfinex-derivatives","SOLF0:USTF0",1733681019476,2.1096,236.88,236.86,1.0557811]
["bitfinex-derivatives","SOLF0:USTF0",1733681019670,2.1096,236.88,236.84,8.7086551]
["bitfinex-derivatives","SOLF0:USTF0",1733681019874,2.1096,236.88,236.85,1.05578686]
["bitfinex-derivatives","SOLF0:USTF0",1733681020075,2.1096,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733681020771,2.1097,236.87,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733681020977,2.1097,236.87,236.83,8.7087551]
["bitfinex-derivatives","SOLF0:USTF0",1733681022886,2.1096,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733681023078,1.86,236.93,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681023282,6.5987551,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733681024380,6.5987551,236.92,236.87,8.7083551]
["bitfinex-derivatives","SOLF0:USTF0",1733681024582,2.1093,236.91,236.87,8.7083551]
["bitfinex-derivatives","SOLF0:USTF0",1733681024784,6.5987551,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733681025783,2.1091,236.93,236.9,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681026287,2.1091,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733681026580,6.5987551,236.94,236.88,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681027086,6.5987551,236.92,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681027278,6.5987551,236.92,236.85,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681027587,6.5987551,236.9,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681027789,2.1095,236.89,236.85,8.7085551]
["bitfinex-derivatives","SOLF0:USTF0",1733681030687,6.5987551,236.9,236.85,8.7085551]
["bitfinex-derivatives","SOLF0:USTF0",1733681031484,6.5987551,236.9,236.82,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733681031485,6.5987551,236.9,236.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681031689,6.5987551,236.88,236.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1733681031884,6.5987551,236.88,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681032683,2.1098,236.86,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681035288,6.5987551,236.88,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681035490,2.1099,236.84,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681035789,6.5987551,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681035988,2.1101,236.82,236.79,50.22983752]
["bitfinex-derivatives","SOLF0:USTF0",1733681036889,6.5987551,236.84,236.79,48.11943752]
["bitfinex-derivatives","SOLF0:USTF0",1733681037090,6.5987551,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681037596,6.5987551,236.8,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681037795,6.5987551,236.8,236.73,6.64659669]
["bitfinex-derivatives","SOLF0:USTF0",1733681038090,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681038389,6.5987551,236.82,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681038589,1.86,236.83,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681039496,1.86,236.83,236.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681039791,6.5987551,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681040295,2.1099,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733681040492,6.5987551,236.86,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681041398,2.1098,236.85,236.8,8.7090551]
["bitfinex-derivatives","SOLF0:USTF0",1733681041993,2.1098,236.85,236.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681042394,2.1098,236.85,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681044894,2.1098,236.85,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681044895,6.5987551,236.85,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681045301,6.5987551,236.83,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681045497,6.5987551,236.83,236.75,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681045698,2.1103,236.8,236.75,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681046103,2.1101,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681046298,16.6444,236.95,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681046299,6.5987551,236.85,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681047001,2.11,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681047195,2.11,236.83,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681047196,6.5987551,236.83,236.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681047593,2.1104,236.79,236.75,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681047993,2.1104,236.79,236.75,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681048601,2.1104,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733681048803,6.5987551,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733681049001,2.1105,236.78,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733681050400,6.5987551,236.79,236.71,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1733681050601,6.5987551,236.79,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681051507,2.1107,236.76,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681051708,2.1107,236.76,236.71,9.2929551]
["bitfinex-derivatives","SOLF0:USTF0",1733681051709,6.5987551,236.77,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681051902,1.86,236.81,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681052102,1.86,236.81,236.75,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681052296,6.5987551,236.84,236.77,8.7092551]
["bitfinex-derivatives","SOLF0:USTF0",1733681052501,8.4587551,236.84,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733681052701,2.1102,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733681058607,2.1102,236.81,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681058608,8.4587551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681058805,8.4587551,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681058806,2.1102,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681060807,8.4587551,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681060808,2.1102,236.81,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733681061004,8.4587551,236.84,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681061205,6.5987551,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681061411,6.5987551,236.8,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681061610,6.5987551,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681062012,2.1105,236.78,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681062711,6.5987551,236.8,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681063413,6.5987551,236.78,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733681063614,6.5987551,236.78,236.71,8.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733681063815,6.5987551,236.78,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681064114,2.1106,236.76,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733681064317,6.5987551,236.78,236.71,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681064517,6.5987551,236.78,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681065216,6.5987551,236.76,236.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681065616,2.1109,236.73,236.71,1.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733681065921,2.1109,236.73,236.68,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681066121,2.1109,236.73,236.69,1.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1733681066317,2.111,236.72,236.68,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681066821,8.7096551,236.74,236.69,3.16764398]
["bitfinex-derivatives","SOLF0:USTF0",1733681067016,2.1109,236.74,236.7,7.65519908]
["bitfinex-derivatives","SOLF0:USTF0",1733681067216,8.4587551,236.79,236.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681067520,2.1106,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681067717,1.86,236.82,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681067920,2.1105,236.79,236.74,8.7094551]
["bitfinex-derivatives","SOLF0:USTF0",1733681068716,2.1105,236.79,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681068917,2.1105,236.78,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681069623,8.4587551,236.82,236.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681069832,2.1105,236.78,236.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681071615,2.1105,236.78,236.74,8.7095551]
["bitfinex-derivatives","SOLF0:USTF0",1733681072727,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681080731,2.1105,236.78,236.75,1.05622789]
["bitfinex-derivatives","SOLF0:USTF0",1733681081031,2.1105,236.78,236.76,1.05622789]
["bitfinex-derivatives","SOLF0:USTF0",1733681081238,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681081532,2.1105,236.78,236.75,1.05622691]
["bitfinex-derivatives","SOLF0:USTF0",1733681081733,2.1105,236.78,236.76,1.05622691]
["bitfinex-derivatives","SOLF0:USTF0",1733681081933,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681082134,2.1105,236.78,236.75,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681082332,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681082531,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681082835,2.1105,236.78,236.75,3.72863619]
["bitfinex-derivatives","SOLF0:USTF0",1733681083036,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681083331,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681083535,2.1105,236.78,236.75,3.72807875]
["bitfinex-derivatives","SOLF0:USTF0",1733681083832,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681084133,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681084334,2.1105,236.78,236.75,3.72783354]
["bitfinex-derivatives","SOLF0:USTF0",1733681084532,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681084731,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681084930,2.1105,236.78,236.75,1.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1733681085132,2.1105,236.78,236.76,1.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1733681085333,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681085532,2.1105,236.78,236.75,3.72786103]
["bitfinex-derivatives","SOLF0:USTF0",1733681085835,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681086134,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681086327,2.1105,236.78,236.75,3.72785021]
["bitfinex-derivatives","SOLF0:USTF0",1733681086532,2.1105,236.78,236.76,1.05622704]
["bitfinex-derivatives","SOLF0:USTF0",1733681086727,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681086932,2.1105,236.78,236.75,3.7279672]
["bitfinex-derivatives","SOLF0:USTF0",1733681087133,2.1105,236.78,236.76,1.05622716]
["bitfinex-derivatives","SOLF0:USTF0",1733681087335,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681087531,2.1105,236.78,236.75,3.72847496]
["bitfinex-derivatives","SOLF0:USTF0",1733681087736,2.1105,236.78,236.76,1.05624163]
["bitfinex-derivatives","SOLF0:USTF0",1733681088037,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733681089137,2.1105,236.78,236.75,3.16690623]
["bitfinex-derivatives","SOLF0:USTF0",1733681089341,2.1105,236.78,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733681092137,1.86,236.82,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681092338,6.5987551,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733681092540,4.2187,236.91,236.75,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681092541,1.86,236.84,236.75,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681092743,3.9412,236.9,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681093043,6.5987551,236.85,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681093637,2.11,236.83,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733681096443,6.5987551,236.85,236.79,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681096641,6.5987551,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733681096642,8.7086551,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733681101044,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681101250,1.86,236.89,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681101440,6.5987551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681102646,5.8012,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681102647,4.5277,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681102950,6.5987551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681103350,8.7084551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681103945,6.5987551,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681104256,2.11032794,236.93,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733681104257,2.11032794,236.93,236.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681104449,8.70908304,236.93,236.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681104644,8.7080551,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681104849,6.5987551,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681105552,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681106352,8.7080551,236.91,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681106657,8.7080551,236.91,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681106658,6.5987551,236.91,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681107557,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681108058,6.5987551,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681109555,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733681112658,2.1094,236.9,236.86,8.7084551]
["bitfinex-derivatives","SOLF0:USTF0",1733681114156,2.1093,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733681114460,2.1093,236.92,236.88,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681115756,2.109,236.94,236.9,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681116661,2.109,236.94,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733681118053,2.109,236.94,236.9,8.7081551]
["bitfinex-derivatives","SOLF0:USTF0",1733681118561,6.5987551,236.92,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733681118761,6.5987551,236.92,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681119261,8.7080551,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733681120661,8.7080551,236.92,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733681121059,8.7080551,236.92,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681121263,2.1095,236.89,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681121457,2.1095,236.89,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681121958,6.5987551,236.92,236.86,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681122264,2.1096,236.88,236.84,8.7086551]
["bitfinex-derivatives","SOLF0:USTF0",1733681122563,2.1096,236.88,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681123563,2.1097,236.87,236.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681123761,6.5987551,236.88,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681124064,6.5987551,236.86,236.8,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681124567,2.1099,236.85,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681125164,2.1099,236.84,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681130362,2.1098,236.86,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681130669,6.5987551,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681131271,2.1098,236.85,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681135177,2.1097,236.86,236.82,8.7088551]
["bitfinex-derivatives","SOLF0:USTF0",1733681137372,2.1098,236.85,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733681146380,2.1098,236.85,236.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681146381,6.5987551,236.84,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733681146781,6.5987551,236.82,236.7,4.18052474]
["bitfinex-derivatives","SOLF0:USTF0",1733681146987,6.5987551,236.8,236.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681147280,6.5987551,236.8,236.74,5.84049554]
["bitfinex-derivatives","SOLF0:USTF0",1733681147281,2.1105,236.78,236.74,5.84049554]
["bitfinex-derivatives","SOLF0:USTF0",1733681147482,2.1105,236.78,236.75,1.05620318]
["bitfinex-derivatives","SOLF0:USTF0",1733681147677,6.5987551,236.78,236.71,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681147984,6.5987551,236.78,236.72,1.05624829]
["bitfinex-derivatives","SOLF0:USTF0",1733681148179,6.5987551,236.78,236.71,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681148688,2.1106,236.77,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681148887,6.5987551,236.78,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681149585,2.1106,236.76,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733681150084,6.5987551,236.78,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681150286,2.1108,236.75,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733681151386,8.7095551,236.74,236.68,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733681151688,6.5987551,236.74,236.68,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733681152679,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733681152889,2.111,236.72,236.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681153585,2.1109,236.73,236.69,8.7099551]
["bitfinex-derivatives","SOLF0:USTF0",1733681154983,6.5987551,236.72,236.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733681155189,6.5987551,236.7,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681155491,6.5987551,236.68,236.54,48.1947827]
["bitfinex-derivatives","SOLF0:USTF0",1733681155789,6.5987551,236.68,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681155987,6.5987551,236.66,236.61,4.97097442]
["bitfinex-derivatives","SOLF0:USTF0",1733681156188,6.5987551,236.66,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681156383,6.5987551,236.66,236.6,7.65554936]
["bitfinex-derivatives","SOLF0:USTF0",1733681156689,6.5987551,236.66,236.61,1.05679426]
["bitfinex-derivatives","SOLF0:USTF0",1733681156885,6.5987551,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681157088,6.5987551,236.66,236.61,1.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1733681157390,6.5987551,236.66,236.6,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681157590,2.1116,236.65,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733681157789,2.1116,236.65,236.61,1.05672968]
["bitfinex-derivatives","SOLF0:USTF0",1733681157989,6.5987551,236.66,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681158188,6.5987551,236.64,236.59,3.72386747]
["bitfinex-derivatives","SOLF0:USTF0",1733681158389,6.5987551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681158687,6.5987551,236.61,236.59,1.05675801]
["bitfinex-derivatives","SOLF0:USTF0",1733681158894,6.5987551,236.61,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681159087,1.86,236.62,236.53,4.96586795]
["bitfinex-derivatives","SOLF0:USTF0",1733681159088,6.5987551,236.58,236.53,4.96586795]
["bitfinex-derivatives","SOLF0:USTF0",1733681159391,6.5987551,236.56,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681159590,6.5987551,236.56,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681159792,6.5987551,236.56,236.5,1.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1733681159993,6.5987551,236.56,236.49,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681160198,6.5987551,236.56,236.5,1.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1733681160384,6.5987551,236.56,236.49,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681160584,2.1125,236.55,236.49,10.5717551]
["bitfinex-derivatives","SOLF0:USTF0",1733681160985,2.1125,236.55,236.49,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733681161188,2.1125,236.55,236.49,10.5717551]
["bitfinex-derivatives","SOLF0:USTF0",1733681162493,6.5987551,236.54,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681162992,6.5987551,236.56,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681163190,1.86,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681164296,6.5987551,236.57,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681164495,6.5987551,236.55,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681165588,8.7112551,236.55,236.49,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733681166298,6.5987551,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681166593,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681167601,8.7112551,236.55,236.49,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733681167997,8.7112551,236.55,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681169393,8.7112551,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681170900,1.86,236.58,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681170901,6.5987551,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681171104,6.5987551,236.49,236.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733681171301,6.5987551,236.47,236.41,5.39715184]
["bitfinex-derivatives","SOLF0:USTF0",1733681171499,6.5987551,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681171909,6.5987551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681172200,2.113,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681172701,6.5987551,236.53,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681172901,6.5987551,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681174697,6.5987551,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681176200,1.86,236.57,236.52,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733681176201,1.88,236.57,236.52,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733681176402,8.4787551,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681176607,6.5987551,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681177705,6.5987551,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681180013,8.7112551,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681180613,2.1125,236.56,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681180812,8.4787551,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681181213,8.4787551,236.57,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681181214,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681181509,6.5987551,236.55,236.49,1.05720524]
["bitfinex-derivatives","SOLF0:USTF0",1733681181709,6.5987551,236.53,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681182508,2.1129,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681182807,6.5987551,236.49,236.43,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733681183111,6.5987551,236.49,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681184117,6.5987551,236.49,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681185214,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681186612,2.1131,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681186918,2.1131,236.48,236.43,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733681187119,2.1131,236.48,236.44,1.05742072]
["bitfinex-derivatives","SOLF0:USTF0",1733681187321,2.1131,236.48,236.45,1.05742103]
["bitfinex-derivatives","SOLF0:USTF0",1733681187517,2.1131,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681187721,2.1131,236.48,236.45,1.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1733681188022,2.1131,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681188319,2.1132,236.47,236.45,1.05745028]
["bitfinex-derivatives","SOLF0:USTF0",1733681188520,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681188719,2.1132,236.47,236.44,1.05745234]
["bitfinex-derivatives","SOLF0:USTF0",1733681189021,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681189319,2.1132,236.47,236.44,1.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1733681189519,2.1132,236.47,236.45,1.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1733681189718,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681190421,2.1132,236.47,236.44,1.05747997]
["bitfinex-derivatives","SOLF0:USTF0",1733681190622,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681190822,2.1132,236.47,236.44,1.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1733681191024,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681191224,2.1132,236.47,236.44,1.05747369]
["bitfinex-derivatives","SOLF0:USTF0",1733681191521,2.1132,236.47,236.45,1.05747369]
["bitfinex-derivatives","SOLF0:USTF0",1733681191712,2.1132,236.47,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681191917,2.1132,236.47,236.45,1.05746342]
["bitfinex-derivatives","SOLF0:USTF0",1733681192118,2.1132,236.47,236.46,1.05746304]
["bitfinex-derivatives","SOLF0:USTF0",1733681192519,8.4787551,236.52,236.46,1.05746304]
["bitfinex-derivatives","SOLF0:USTF0",1733681192719,8.4787551,236.52,236.47,1.05746304]
["bitfinex-derivatives","SOLF0:USTF0",1733681193019,8.4787551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681193216,8.4787551,236.52,236.46,1.05744594]
["bitfinex-derivatives","SOLF0:USTF0",1733681193522,8.4787551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681193523,8.4787551,236.52,236.47,2.74935944]
["bitfinex-derivatives","SOLF0:USTF0",1733681193718,2.113,236.5,236.48,1.05744594]
["bitfinex-derivatives","SOLF0:USTF0",1733681193923,8.7117551,236.5,236.49,1.05744594]
["bitfinex-derivatives","SOLF0:USTF0",1733681194918,2.1131,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681195124,6.5987551,236.5,236.45,5.41028993]
["bitfinex-derivatives","SOLF0:USTF0",1733681195320,6.5987551,236.5,236.46,5.41028993]
["bitfinex-derivatives","SOLF0:USTF0",1733681195521,6.5987551,236.5,236.47,2.7493966]
["bitfinex-derivatives","SOLF0:USTF0",1733681195727,2.113,236.49,236.48,1.05746023]
["bitfinex-derivatives","SOLF0:USTF0",1733681196614,2.1133,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681196815,6.5987551,236.47,236.44,4.35757787]
["bitfinex-derivatives","SOLF0:USTF0",1733681197017,6.5987551,236.47,236.45,5.41514491]
["bitfinex-derivatives","SOLF0:USTF0",1733681197216,8.7119551,236.47,236.46,1.05756704]
["bitfinex-derivatives","SOLF0:USTF0",1733681199428,8.7119551,236.47,236.46,2.74969855]
["bitfinex-derivatives","SOLF0:USTF0",1733681199626,8.7119551,236.47,236.46,5.42090822]
["bitfinex-derivatives","SOLF0:USTF0",1733681200126,2.1135,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733681200323,2.1135,236.45,236.42,10.94773691]
["bitfinex-derivatives","SOLF0:USTF0",1733681200523,2.1135,236.45,236.43,6.66994188]
["bitfinex-derivatives","SOLF0:USTF0",1733681200724,2.1135,236.45,236.44,5.42333201]
["bitfinex-derivatives","SOLF0:USTF0",1733681201826,8.7122551,236.45,236.44,5.42333201]
["bitfinex-derivatives","SOLF0:USTF0",1733681203328,8.7122551,236.45,236.44,4.36575153]
["bitfinex-derivatives","SOLF0:USTF0",1733681203525,2.1136,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681204032,2.1136,236.43,236.41,10.95937171]
["bitfinex-derivatives","SOLF0:USTF0",1733681204228,2.1136,236.43,236.37,6.0739842]
["bitfinex-derivatives","SOLF0:USTF0",1733681204229,6.5987551,236.45,236.42,10.95937171]
["bitfinex-derivatives","SOLF0:USTF0",1733681204428,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681204638,2.1137,236.42,236.39,10.96276299]
["bitfinex-derivatives","SOLF0:USTF0",1733681204837,2.1137,236.42,236.4,10.96276299]
["bitfinex-derivatives","SOLF0:USTF0",1733681205131,2.1137,236.42,236.41,6.67727343]
["bitfinex-derivatives","SOLF0:USTF0",1733681205724,2.1137,236.42,236.41,5.42837106]
["bitfinex-derivatives","SOLF0:USTF0",1733681206332,2.1137,236.42,236.41,1.05766926]
["bitfinex-derivatives","SOLF0:USTF0",1733681206925,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681207125,8.7125551,236.41,236.38,10.96453613]
["bitfinex-derivatives","SOLF0:USTF0",1733681207333,6.5987551,236.41,236.39,5.42903614]
["bitfinex-derivatives","SOLF0:USTF0",1733681207535,8.7125551,236.41,236.4,3.73647916]
["bitfinex-derivatives","SOLF0:USTF0",1733681208135,2.1138,236.41,236.4,1.05769537]
["bitfinex-derivatives","SOLF0:USTF0",1733681208325,8.7125551,236.41,236.4,1.05769537]
["bitfinex-derivatives","SOLF0:USTF0",1733681211335,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681211537,2.1139,236.4,236.37,6.67495497]
["bitfinex-derivatives","SOLF0:USTF0",1733681211737,2.1139,236.4,236.38,1.05773115]
["bitfinex-derivatives","SOLF0:USTF0",1733681211933,2.1139,236.4,236.39,1.05773115]
["bitfinex-derivatives","SOLF0:USTF0",1733681212437,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681212639,6.5987551,236.39,236.37,4.98308654]
["bitfinex-derivatives","SOLF0:USTF0",1733681212839,6.5987551,236.39,236.38,1.05773609]
["bitfinex-derivatives","SOLF0:USTF0",1733681213640,6.5987551,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681213833,6.5987551,236.39,236.37,4.9831509]
["bitfinex-derivatives","SOLF0:USTF0",1733681214032,6.5987551,236.39,236.38,1.05773032]
["bitfinex-derivatives","SOLF0:USTF0",1733681215036,8.7126551,236.39,236.38,1.05773032]
["bitfinex-derivatives","SOLF0:USTF0",1733681215245,8.7126551,236.39,236.38,1.00188232]
["bitfinex-derivatives","SOLF0:USTF0",1733681215535,2.1141,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733681215937,2.1141,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681216937,2.1142,236.36,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681217138,2.1142,236.36,236.31,9.90467053]
["bitfinex-derivatives","SOLF0:USTF0",1733681217333,2.1145,236.33,236.32,5.61940578]
["bitfinex-derivatives","SOLF0:USTF0",1733681217636,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681217830,2.1145,236.33,236.3,5.6194725]
["bitfinex-derivatives","SOLF0:USTF0",1733681218034,2.1145,236.33,236.31,5.6194725]
["bitfinex-derivatives","SOLF0:USTF0",1733681218238,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681218443,2.1144,236.34,236.31,2.67793234]
["bitfinex-derivatives","SOLF0:USTF0",1733681218641,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681218843,2.1144,236.34,236.31,2.67809941]
["bitfinex-derivatives","SOLF0:USTF0",1733681219038,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681219237,2.1144,236.34,236.31,2.67750739]
["bitfinex-derivatives","SOLF0:USTF0",1733681219439,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681220138,2.1145,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681220436,2.1145,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681220437,2.1147,236.31,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681220840,8.7134551,236.31,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681221041,6.5987551,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681222334,1.88,236.31,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681222538,2.6732,236.46,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681222539,1.88,236.35,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681222839,6.5987551,236.34,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681223036,1.88,236.37,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681223439,6.5987551,236.36,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681223937,6.5987551,236.36,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681224245,6.5987551,236.4,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681225144,1.88,236.41,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681225338,2.1139,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681226546,1.88,236.43,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681227141,1.88,236.43,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681227747,1.88,236.43,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681228348,6.5987551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681228843,6.5987551,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681229044,1.88,236.46,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681229242,1.88,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681231936,2.6861,236.54,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681232146,2.6861,236.54,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681232341,1.88,236.53,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681232643,6.5987551,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681233741,8.7116551,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681234745,8.7116551,236.51,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681234948,8.7118551,236.49,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681235249,1.88,236.53,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681235250,6.5987551,236.47,236.42,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1733681235549,6.5987551,236.45,236.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681235745,6.5987551,236.45,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681237546,8.7121551,236.45,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681244055,3.9931,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681244354,8.4787551,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681244556,2.1132,236.47,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681245752,8.4787551,236.48,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681246060,1.3872,236.6,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681246261,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681246465,6.5987551,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681247552,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681250059,6.5987551,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681251066,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681251267,6.5987551,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681252167,6.54532073,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681252658,8.65832073,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681253056,8.65832073,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681253057,6.54532073,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681253963,6.54532073,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681254164,3.9928,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681255268,6.5987551,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681255468,6.5987551,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681255764,6.5987551,236.52,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681256565,2.1129,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681257168,6.5987551,236.5,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681257469,2.1131,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681258458,6.5987551,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681259974,6.5987551,236.48,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681260270,2.1131,236.49,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681260470,8.7117551,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681260973,8.7117551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681261269,6.5987551,236.5,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681261463,6.5987551,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681261664,2.1127,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681262471,1.88,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681262674,1.88,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681264267,8.7113551,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681264472,2.6119,236.62,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681264473,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681264875,2.1124,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681265375,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681265573,2.1124,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681266069,2.1124,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681266568,6.5987551,236.54,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681266774,6.5987551,236.49,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681266973,6.5987551,236.49,236.4,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733681266974,6.5987551,236.51,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681268668,6.5987551,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681269674,8.7116551,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681269869,8.7116551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681270680,6.5987551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681270984,6.5987551,236.48,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681271181,6.5987551,236.48,236.43,1.05751996]
["bitfinex-derivatives","SOLF0:USTF0",1733681271383,6.5987551,236.48,236.44,3.17091996]
["bitfinex-derivatives","SOLF0:USTF0",1733681271679,6.5987551,236.48,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681272073,6.5987551,236.48,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681272275,6.5987551,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681272677,6.5987551,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681273277,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681275783,1.3123,236.61,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681275985,6.5987551,236.55,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681276182,8.4787551,236.55,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681276785,10.5913551,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681278994,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681280999,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681282501,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681282800,8.4787551,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681282996,8.4787551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681282997,2.1124,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681283501,2.1124,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681283998,8.4787551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681284299,8.4787551,236.58,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681284300,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681285704,2.1127,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681288806,6.5987551,236.56,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681289002,8.7112551,236.56,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681292904,2.1125,236.55,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681294309,2.1128,236.52,236.47,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733681294908,2.1128,236.52,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681295808,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681299111,6.5987551,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681299308,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681300112,2.1127,236.53,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681300407,2.1127,236.53,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681300608,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681300810,2.1126,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681301007,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681304207,2.1127,236.53,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681306510,6.5987551,236.52,236.45,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1733681306713,6.5987551,236.52,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681306910,6.5987551,236.52,236.44,1.05750405]
["bitfinex-derivatives","SOLF0:USTF0",1733681307111,2.1132,236.48,236.45,1.05750405]
["bitfinex-derivatives","SOLF0:USTF0",1733681307516,2.1132,236.48,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681307713,2.1132,236.48,236.44,1.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1733681307913,2.1132,236.48,236.45,1.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1733681308114,2.1132,236.48,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681308313,2.1132,236.48,236.44,1.05750382]
["bitfinex-derivatives","SOLF0:USTF0",1733681308519,2.1132,236.48,236.45,1.05750382]
["bitfinex-derivatives","SOLF0:USTF0",1733681308814,6.5987551,236.5,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681309013,2.1132,236.47,236.43,5.00524483]
["bitfinex-derivatives","SOLF0:USTF0",1733681309213,2.1132,236.47,236.44,1.05750914]
["bitfinex-derivatives","SOLF0:USTF0",1733681309416,2.1132,236.47,236.45,1.05750914]
["bitfinex-derivatives","SOLF0:USTF0",1733681309614,2.1132,236.47,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733681309809,2.1132,236.47,236.43,6.69761215]
["bitfinex-derivatives","SOLF0:USTF0",1733681310009,2.1134,236.46,236.44,1.05751573]
["bitfinex-derivatives","SOLF0:USTF0",1733681310208,2.1134,236.46,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681310409,2.1134,236.46,236.43,2.69276097]
["bitfinex-derivatives","SOLF0:USTF0",1733681310617,2.1134,236.46,236.43,1.05752337]
["bitfinex-derivatives","SOLF0:USTF0",1733681310818,2.1134,236.46,236.44,1.05752337]
["bitfinex-derivatives","SOLF0:USTF0",1733681311117,2.1134,236.46,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681311318,2.1134,236.46,236.43,1.05752518]
["bitfinex-derivatives","SOLF0:USTF0",1733681311516,2.1134,236.46,236.44,1.05752518]
["bitfinex-derivatives","SOLF0:USTF0",1733681311817,6.5987551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681312119,1.92,236.53,236.45,7.65626343]
["bitfinex-derivatives","SOLF0:USTF0",1733681312120,6.5987551,236.52,236.45,7.65626343]
["bitfinex-derivatives","SOLF0:USTF0",1733681312314,2.113,236.5,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681312510,6.5987551,236.52,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681312820,2.1131,236.49,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681315019,2.1132,236.48,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681317319,2.1132,236.47,236.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681320522,2.1132,236.47,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681320724,2.1133,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681320913,2.1133,236.46,236.45,1.05750851]
["bitfinex-derivatives","SOLF0:USTF0",1733681321113,2.1133,236.46,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733681321114,6.5987551,236.46,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733681321314,2.1135,236.44,236.42,1.05760475]
["bitfinex-derivatives","SOLF0:USTF0",1733681321518,2.1135,236.44,236.43,1.05760475]
["bitfinex-derivatives","SOLF0:USTF0",1733681323717,8.5187551,236.48,236.43,1.05760475]
["bitfinex-derivatives","SOLF0:USTF0",1733681323915,2.1134,236.46,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733681324224,2.1134,236.46,236.43,8.71394361]
["bitfinex-derivatives","SOLF0:USTF0",1733681324420,2.1132,236.47,236.44,3.17105437]
["bitfinex-derivatives","SOLF0:USTF0",1733681324627,2.1132,236.47,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681325016,1.92,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681325221,4.0331,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681326626,4.0331,236.48,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681326627,6.5987551,236.46,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681326817,6.5987551,236.36,236.33,1.05790621]
["bitfinex-derivatives","SOLF0:USTF0",1733681327018,6.5987551,236.34,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681327221,6.5987551,236.34,236.27,17.60281281]
["bitfinex-derivatives","SOLF0:USTF0",1733681327419,6.5987551,236.34,236.28,6.69828385]
["bitfinex-derivatives","SOLF0:USTF0",1733681327724,6.5987551,236.34,236.29,1.05809827]
["bitfinex-derivatives","SOLF0:USTF0",1733681327919,6.5987551,236.34,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681328116,6.5987551,236.34,236.28,1.05816189]
["bitfinex-derivatives","SOLF0:USTF0",1733681328323,6.5987551,236.34,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681328825,8.7131551,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681329528,2.1144,236.34,236.29,8.7135551]
["bitfinex-derivatives","SOLF0:USTF0",1733681329723,6.5987551,236.36,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681329724,8.7130551,236.36,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681329925,1.88,236.38,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681330227,1.88,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733681330426,1.88,236.38,236.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681331724,3.994,236.38,236.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681331925,8.4787551,236.41,236.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681332328,2.1138,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681332727,2.1138,236.4,236.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681333124,2.1138,236.4,236.35,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733681334830,2.1138,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681337237,8.4787551,236.41,236.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681337430,1.88,236.43,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681337637,8.4787551,236.43,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681337831,2.1136,236.41,236.37,8.7126551]
["bitfinex-derivatives","SOLF0:USTF0",1733681340941,2.1136,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681341833,8.7123551,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681342330,2.1136,236.41,236.37,8.7126551]
["bitfinex-derivatives","SOLF0:USTF0",1733681344137,4.1757,236.47,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681344434,6.5987551,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681345839,2.1136,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733681346240,2.1132,236.46,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681346440,8.4787551,236.47,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681346632,6.5987551,236.47,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681347440,2.1133,236.44,236.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681351047,6.2503,236.54,236.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681351241,11.4466551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681351749,2.1125,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681352353,4.8479,236.54,236.5,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681352648,11.9797551,236.54,236.5,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681353248,2.1123,236.55,236.5,8.7115551]
["bitfinex-derivatives","SOLF0:USTF0",1733681353750,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681353946,2.1123,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681354341,2.1123,236.55,236.5,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733681354747,2.1124,236.54,236.5,8.7114551]
["bitfinex-derivatives","SOLF0:USTF0",1733681356554,8.7110551,236.56,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681356752,6.5987551,236.56,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681357649,2.1124,236.55,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681359456,2.1124,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681359655,8.7110551,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681360452,3.42707134,236.6,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681360656,3.42707134,236.6,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681360657,8.4787551,236.59,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681361257,10.5907551,236.59,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681363052,1.88,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681363251,2.11327134,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681363652,2.11327134,236.6,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681364858,4.22517134,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681366866,6.5987551,236.57,236.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681367166,6.5987551,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681367363,6.5987551,236.55,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681369263,6.5987551,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681370569,8.7109551,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681370869,6.5987551,236.57,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681371465,2.1123,236.56,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681371866,6.5987551,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681373572,8.7109551,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681375668,6.5987551,236.57,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681375871,6.5987551,236.57,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681376267,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681376472,8.4787551,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681376971,10.5907551,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681377169,6.5987551,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681378070,6.5987551,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681379473,6.5987551,236.59,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681380475,6.5987551,236.59,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681380476,1.88,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681380771,2.6516,236.66,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681380976,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681381376,6.5987551,236.64,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681381677,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681382571,6.5987551,236.64,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733681383578,8.7103551,236.64,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681383974,6.5987551,236.64,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681384285,8.7105551,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681384674,6.5987551,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681384871,6.5987551,236.6,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681385076,2.1121,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681385275,6.5987551,236.6,236.53,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733681386069,2.112,236.59,236.53,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733681386273,2.112,236.59,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681386471,1.88,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681386671,2.1117,236.62,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681386877,6.5987551,236.63,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681387278,8.7103551,236.63,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681387473,4.2211,236.76,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681387674,1.86,236.65,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681387882,3.9715,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681388975,2.1115,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681390674,2.1115,236.65,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681393781,6.5987551,236.66,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681393981,2.1118,236.62,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681394182,2.1118,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681394886,6.5987551,236.62,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733681395183,2.112,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681395486,6.5987551,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681395782,6.5987551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681396380,2.1122,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681397287,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681398682,2.1124,236.55,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681400584,6.5987551,236.52,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681400784,2.1126,236.53,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681402090,6.5987551,236.54,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681403786,6.5987551,236.54,236.5,1.05723162]
["bitfinex-derivatives","SOLF0:USTF0",1733681403992,6.5987551,236.54,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681404187,6.5987551,236.56,236.5,7.65598754]
["bitfinex-derivatives","SOLF0:USTF0",1733681404494,8.4587551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681404689,8.4587551,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681404892,8.4587551,236.58,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681405095,8.4587551,236.58,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681405487,2.1123,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681405691,8.7110551,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681405892,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681406088,6.5987551,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681406691,6.5987551,236.52,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681406997,6.5987551,236.52,236.32,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733681406998,6.5987551,236.5,236.46,3.74467231]
["bitfinex-derivatives","SOLF0:USTF0",1733681407298,6.5987551,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681407592,6.5987551,236.5,236.45,4.99623745]
["bitfinex-derivatives","SOLF0:USTF0",1733681407797,6.5987551,236.52,236.46,1.0574262]
["bitfinex-derivatives","SOLF0:USTF0",1733681407997,1.86,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681408294,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681408489,8.7111551,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681410894,3.9448,236.66,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681411089,2.112,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681411595,8.7107551,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681412092,8.7107551,236.6,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681413799,8.7107551,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681414102,8.7107551,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681414291,1.86,236.65,236.48,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733681414292,6.5987551,236.58,236.48,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733681414489,6.5987551,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681415801,2.1122,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681417900,2.1122,236.57,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681418195,2.1121,236.59,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681418702,2.1121,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681418906,8.4587551,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681419107,2.1121,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681419404,8.7108551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681419603,8.7108551,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681420505,2.112,236.59,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681421097,2.112,236.59,236.54,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733681422107,2.1121,236.58,236.54,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733681422304,2.1121,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681426100,2.1121,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681426301,8.7108551,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681426703,6.5987551,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681426904,1.86,236.6,236.53,1.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1733681426905,8.4587551,236.6,236.53,1.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1733681427210,8.4587551,236.6,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681427404,1.86,236.6,236.53,4.99584908]
["bitfinex-derivatives","SOLF0:USTF0",1733681427599,1.86,236.6,236.48,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733681427600,6.05753557,236.66,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681427806,6.5987551,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681428307,2.112,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681428507,2.112,236.6,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681428707,2.112,236.6,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681429502,6.05753557,236.66,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681429705,2.1116,236.63,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681430015,6.5987551,236.64,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681430215,2.1117,236.62,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681434317,2.1115,236.65,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681438021,8.7103551,236.64,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733681438422,6.5987551,236.64,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681439728,2.1116,236.63,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681439929,2.1116,236.63,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681440530,6.5987551,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681440831,8.7103551,236.64,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681441027,4.0275,236.76,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681441229,4.0275,236.76,236.63,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681441430,6.5987551,236.71,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681442725,2.1111,236.69,236.65,8.7101551]
["bitfinex-derivatives","SOLF0:USTF0",1733681442924,4.0275,236.76,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681443127,6.5987551,236.72,236.65,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681443328,8.7096551,236.72,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681443537,2.1109,236.72,236.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681444234,2.1109,236.72,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733681445730,2.111,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733681446036,6.5987551,236.7,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681446532,6.5987551,236.68,236.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681447134,6.5987551,236.68,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681447135,8.7099551,236.68,236.6,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681447532,8.7103551,236.64,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681448333,8.7103551,236.64,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681448334,2.1118,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681448540,8.7105551,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681454840,8.7105551,236.62,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681455337,8.7105551,236.62,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681455543,8.7105551,236.62,236.58,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681459435,6.5987551,236.62,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681459636,3.9717,236.64,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681460140,10.5704551,236.64,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681460337,2.1117,236.63,236.6,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733681462641,6.5987551,236.62,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681462843,6.5987551,236.6,236.53,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681463042,6.5987551,236.6,236.54,6.68806169]
["bitfinex-derivatives","SOLF0:USTF0",1733681463343,8.7110551,236.56,236.55,3.74483091]
["bitfinex-derivatives","SOLF0:USTF0",1733681463544,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681463738,6.5987551,236.56,236.5,10.99157688]
["bitfinex-derivatives","SOLF0:USTF0",1733681463939,6.5987551,236.56,236.51,6.68963101]
["bitfinex-derivatives","SOLF0:USTF0",1733681464146,6.5987551,236.56,236.52,4.99827756]
["bitfinex-derivatives","SOLF0:USTF0",1733681464443,6.5987551,236.56,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681464744,2.1125,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681464946,2.1125,236.54,236.51,4.99832772]
["bitfinex-derivatives","SOLF0:USTF0",1733681465136,2.1125,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681465342,2.1125,236.54,236.51,4.99779116]
["bitfinex-derivatives","SOLF0:USTF0",1733681465543,2.1125,236.54,236.52,3.74556999]
["bitfinex-derivatives","SOLF0:USTF0",1733681465749,2.1126,236.53,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681465943,2.1126,236.53,236.49,6.11371002]
["bitfinex-derivatives","SOLF0:USTF0",1733681466245,2.1126,236.53,236.5,4.99760027]
["bitfinex-derivatives","SOLF0:USTF0",1733681466445,2.1126,236.53,236.51,4.99760027]
["bitfinex-derivatives","SOLF0:USTF0",1733681466642,2.1126,236.53,236.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681466838,2.1126,236.53,236.5,4.99718676]
["bitfinex-derivatives","SOLF0:USTF0",1733681467042,2.1126,236.53,236.51,1.05722175]
["bitfinex-derivatives","SOLF0:USTF0",1733681467246,8.7113551,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681467444,6.5987551,236.54,236.51,1.05719867]
["bitfinex-derivatives","SOLF0:USTF0",1733681467645,6.5987551,236.54,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681467939,1.86,236.58,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681468247,1.86,236.58,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681468446,2.1123,236.57,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681469849,2.1123,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733681471745,2.1123,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681471947,2.6188,236.63,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681472153,1.86,236.63,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681472752,1.86,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681472753,2.1118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681473552,2.1117,236.64,236.6,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733681474949,6.5987551,236.62,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681475155,6.5987551,236.6,236.53,10.6053551]
["bitfinex-derivatives","SOLF0:USTF0",1733681475357,6.5987551,236.6,236.54,4.99412971]
["bitfinex-derivatives","SOLF0:USTF0",1733681475552,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681475756,6.5987551,236.6,236.53,10.6053551]
["bitfinex-derivatives","SOLF0:USTF0",1733681475956,6.5987551,236.6,236.54,1.0569746]
["bitfinex-derivatives","SOLF0:USTF0",1733681476147,8.7108551,236.6,236.53,10.6053551]
["bitfinex-derivatives","SOLF0:USTF0",1733681476349,8.7108551,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681477556,8.7108551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681480664,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681482767,1.86,236.61,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681483457,2.1121,236.6,236.55,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733681484459,1.86,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681484666,6.5987551,236.6,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681484864,6.5987551,236.56,236.53,4.99156335]
["bitfinex-derivatives","SOLF0:USTF0",1733681485067,6.5987551,236.56,236.54,1.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1733681485265,6.5987551,236.56,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681485462,6.5987551,236.56,236.52,1.25050062]
["bitfinex-derivatives","SOLF0:USTF0",1733681485665,6.5987551,236.56,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681485868,2.1126,236.55,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681486068,6.5987551,236.54,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681486270,6.5987551,236.54,236.48,6.68286943]
["bitfinex-derivatives","SOLF0:USTF0",1733681486467,6.5987551,236.52,236.49,4.99145558]
["bitfinex-derivatives","SOLF0:USTF0",1733681486769,6.5987551,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681487670,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681488472,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681490672,6.5987551,236.54,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681490864,8.4587551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681491379,10.5712551,236.56,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681492169,3.9725,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681492369,6.5987551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681492571,8.7110551,236.57,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681492975,8.7110551,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681493474,8.7110551,236.57,236.54,3.74306277]
["bitfinex-derivatives","SOLF0:USTF0",1733681493677,8.7110551,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681493973,8.7110551,236.57,236.54,1.05712406]
["bitfinex-derivatives","SOLF0:USTF0",1733681494174,8.7110551,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681494376,8.7110551,236.57,236.54,3.74380643]
["bitfinex-derivatives","SOLF0:USTF0",1733681494581,8.7110551,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681494778,12.68,236.78,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681494972,6.5987551,236.63,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681495169,6.5987551,236.63,236.57,1.05702688]
["bitfinex-derivatives","SOLF0:USTF0",1733681495375,6.5987551,236.63,236.58,4.99480535]
["bitfinex-derivatives","SOLF0:USTF0",1733681495577,8.7104551,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681495875,6.5987551,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681496576,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681497171,6.5987551,236.63,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681499180,2.1117,236.65,236.61,3.16884063]
["bitfinex-derivatives","SOLF0:USTF0",1733681499381,8.7104551,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681501383,6.5987551,236.65,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733681501583,2.1117,236.64,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733681501880,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681505984,6.5987551,236.61,236.51,5.52976029]
["bitfinex-derivatives","SOLF0:USTF0",1733681506197,6.5987551,236.59,236.52,12.45727072]
["bitfinex-derivatives","SOLF0:USTF0",1733681506486,6.5987551,236.61,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681506686,6.5987551,236.61,236.55,4.99242696]
["bitfinex-derivatives","SOLF0:USTF0",1733681506880,8.7107551,236.61,236.56,5.85421015]
["bitfinex-derivatives","SOLF0:USTF0",1733681507182,6.5987551,236.63,236.57,1.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1733681507383,6.5987551,236.63,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681507384,8.7106551,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681508983,2.1119,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681509280,1.86,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681509488,10.5705551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681510687,10.5705551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681513190,8.7105551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681514481,2.1118,236.63,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681514987,6.5987551,236.64,236.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681515185,6.5987551,236.62,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681515381,6.5987551,236.62,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681515382,6.5987551,236.6,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681515582,6.5987551,236.6,236.53,4.99194847]
["bitfinex-derivatives","SOLF0:USTF0",1733681515892,6.5987551,236.6,236.54,10.97837495]
["bitfinex-derivatives","SOLF0:USTF0",1733681516081,6.5987551,236.6,236.55,7.10448738]
["bitfinex-derivatives","SOLF0:USTF0",1733681516082,2.1122,236.59,236.55,7.10448738]
["bitfinex-derivatives","SOLF0:USTF0",1733681516287,2.1122,236.59,236.56,2.68454661]
["bitfinex-derivatives","SOLF0:USTF0",1733681516485,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681516687,2.1122,236.59,236.56,3.74198442]
["bitfinex-derivatives","SOLF0:USTF0",1733681516887,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681517192,6.5987551,236.6,236.56,1.05701233]
["bitfinex-derivatives","SOLF0:USTF0",1733681517380,8.7108551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681518186,8.7108551,236.6,236.57,1.05696291]
["bitfinex-derivatives","SOLF0:USTF0",1733681518387,8.7108551,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681518683,8.7108551,236.6,236.57,1.05696217]
["bitfinex-derivatives","SOLF0:USTF0",1733681518880,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681519080,2.1121,236.6,236.57,1.05696217]
["bitfinex-derivatives","SOLF0:USTF0",1733681519281,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681519479,2.1121,236.6,236.57,1.05696217]
["bitfinex-derivatives","SOLF0:USTF0",1733681519690,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681520786,2.1121,236.6,236.57,1.05696988]
["bitfinex-derivatives","SOLF0:USTF0",1733681520988,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681521689,2.1121,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681522683,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681522884,2.1122,236.59,236.56,3.74210134]
["bitfinex-derivatives","SOLF0:USTF0",1733681523098,2.1122,236.59,236.57,1.0570162]
["bitfinex-derivatives","SOLF0:USTF0",1733681523387,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681523594,2.1122,236.59,236.56,4.99298357]
["bitfinex-derivatives","SOLF0:USTF0",1733681523893,2.1122,236.59,236.57,3.7419936]
["bitfinex-derivatives","SOLF0:USTF0",1733681524095,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681524293,2.1122,236.59,236.56,4.99279058]
["bitfinex-derivatives","SOLF0:USTF0",1733681524495,2.1122,236.59,236.57,1.05699704]
["bitfinex-derivatives","SOLF0:USTF0",1733681524695,2.1122,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681524891,2.1122,236.59,236.56,4.99284864]
["bitfinex-derivatives","SOLF0:USTF0",1733681525092,6.5987551,236.6,236.57,1.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1733681525292,1.86,236.62,236.51,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733681525293,6.5987551,236.58,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681525488,6.5987551,236.58,236.46,50.42214735]
["bitfinex-derivatives","SOLF0:USTF0",1733681525489,6.5987551,236.56,236.52,9.92400602]
["bitfinex-derivatives","SOLF0:USTF0",1733681525687,6.5987551,236.56,236.53,4.99327331]
["bitfinex-derivatives","SOLF0:USTF0",1733681525887,6.5987551,236.56,236.54,3.74235248]
["bitfinex-derivatives","SOLF0:USTF0",1733681526097,6.5987551,236.56,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681526401,6.5987551,236.56,236.5,10.98469909]
["bitfinex-derivatives","SOLF0:USTF0",1733681526595,2.1125,236.55,236.51,13.09749909]
["bitfinex-derivatives","SOLF0:USTF0",1733681526897,2.1125,236.55,236.52,3.93782948]
["bitfinex-derivatives","SOLF0:USTF0",1733681527096,2.1125,236.55,236.53,3.93782948]
["bitfinex-derivatives","SOLF0:USTF0",1733681527393,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681527593,2.1125,236.55,236.52,3.93837308]
["bitfinex-derivatives","SOLF0:USTF0",1733681527793,2.1125,236.55,236.53,3.93837308]
["bitfinex-derivatives","SOLF0:USTF0",1733681528093,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681528294,2.1125,236.55,236.52,3.93768583]
["bitfinex-derivatives","SOLF0:USTF0",1733681528492,2.1125,236.55,236.53,3.93768583]
["bitfinex-derivatives","SOLF0:USTF0",1733681528688,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681528893,2.1125,236.55,236.52,2.68588483]
["bitfinex-derivatives","SOLF0:USTF0",1733681529093,2.1125,236.55,236.53,3.93706211]
["bitfinex-derivatives","SOLF0:USTF0",1733681529289,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681529493,2.1125,236.55,236.52,3.93674783]
["bitfinex-derivatives","SOLF0:USTF0",1733681529693,2.1125,236.55,236.53,3.93674783]
["bitfinex-derivatives","SOLF0:USTF0",1733681529894,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681530094,2.1125,236.55,236.52,3.93662964]
["bitfinex-derivatives","SOLF0:USTF0",1733681530295,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681530491,2.1125,236.55,236.52,3.93641483]
["bitfinex-derivatives","SOLF0:USTF0",1733681530690,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681530997,2.1125,236.55,236.52,1.25092863]
["bitfinex-derivatives","SOLF0:USTF0",1733681531204,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681534002,2.1126,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681534998,2.1126,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681535301,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681535503,6.5987551,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681536700,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681537899,2.1128,236.52,236.49,2.6855477]
["bitfinex-derivatives","SOLF0:USTF0",1733681538199,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681540001,2.1128,236.52,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681540304,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681540802,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681542105,2.1125,236.55,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681542305,2.1125,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681543098,2.1125,236.55,236.51,2.68339769]
["bitfinex-derivatives","SOLF0:USTF0",1733681543304,2.1125,236.55,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681543611,2.1125,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681554111,2.1125,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681555210,8.4587551,236.58,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681555410,2.1124,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681555616,1.86,236.62,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681555913,2.1119,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681556913,8.7104551,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681557817,6.5987551,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681558012,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681558612,6.5987551,236.61,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681558813,6.5987551,236.61,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681558814,6.5987551,236.61,236.57,3.93531688]
["bitfinex-derivatives","SOLF0:USTF0",1733681559112,6.5987551,236.61,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681559412,6.5987551,236.61,236.55,1.25128317]
["bitfinex-derivatives","SOLF0:USTF0",1733681559616,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681565718,6.5987551,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681565919,2.1122,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681566521,2.1121,236.6,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681570323,2.1122,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681571824,2.1121,236.6,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733681572024,6.5987551,236.63,236.57,6.04722409]
["bitfinex-derivatives","SOLF0:USTF0",1733681572224,6.5987551,236.63,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681572423,2.1121,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681573325,2.1121,236.6,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681575026,2.1121,236.6,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733681575224,2.1121,236.6,236.57,1.25000988]
["bitfinex-derivatives","SOLF0:USTF0",1733681575424,2.1121,236.6,236.56,8.7110551]
["bitfinex-derivatives","SOLF0:USTF0",1733681577327,6.5987551,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681577529,6.5987551,236.61,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681577726,2.1122,236.59,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681580427,6.5987551,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681580636,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681582029,2.1121,236.6,236.56,8.7111551]
["bitfinex-derivatives","SOLF0:USTF0",1733681583333,2.1121,236.6,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733681584531,6.5987551,236.61,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681584731,6.5987551,236.59,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681585336,2.1123,236.57,236.53,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733681586041,8.7110551,236.57,236.53,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733681586541,8.7110551,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681587344,2.1124,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681587739,6.5987551,236.59,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681588543,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681588732,2.1123,236.58,236.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681589333,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681590339,2.1122,236.59,236.56,2.6874318]
["bitfinex-derivatives","SOLF0:USTF0",1733681590639,2.1122,236.59,236.57,2.6874318]
["bitfinex-derivatives","SOLF0:USTF0",1733681590843,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681591040,2.1122,236.59,236.56,3.9390857]
["bitfinex-derivatives","SOLF0:USTF0",1733681591237,2.1122,236.59,236.57,3.9390857]
["bitfinex-derivatives","SOLF0:USTF0",1733681591443,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681591639,2.1122,236.59,236.56,3.93952604]
["bitfinex-derivatives","SOLF0:USTF0",1733681591835,2.1122,236.59,236.57,3.93952604]
["bitfinex-derivatives","SOLF0:USTF0",1733681592038,2.1122,236.59,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681592239,2.1122,236.58,236.56,3.94011353]
["bitfinex-derivatives","SOLF0:USTF0",1733681592546,2.1122,236.58,236.57,3.94011353]
["bitfinex-derivatives","SOLF0:USTF0",1733681593855,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681594044,2.1122,236.58,236.56,3.94112404]
["bitfinex-derivatives","SOLF0:USTF0",1733681594245,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681594446,2.1122,236.58,236.56,3.94151751]
["bitfinex-derivatives","SOLF0:USTF0",1733681594643,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681594844,2.1122,236.58,236.56,3.94146233]
["bitfinex-derivatives","SOLF0:USTF0",1733681595042,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681595242,2.1122,236.58,236.56,3.94153032]
["bitfinex-derivatives","SOLF0:USTF0",1733681595540,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681595742,2.1122,236.58,236.56,3.94177078]
["bitfinex-derivatives","SOLF0:USTF0",1733681596039,2.1122,236.58,236.57,2.68915946]
["bitfinex-derivatives","SOLF0:USTF0",1733681596246,2.1122,236.58,236.57,3.94197424]
["bitfinex-derivatives","SOLF0:USTF0",1733681597745,2.1122,236.58,236.57,2.68915946]
["bitfinex-derivatives","SOLF0:USTF0",1733681598640,2.1122,236.58,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733681599047,2.1123,236.57,236.53,8.7113551]
["bitfinex-derivatives","SOLF0:USTF0",1733681599547,6.5987551,236.59,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681599747,2.1124,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681600344,6.5987551,236.57,236.45,4.21539487]
["bitfinex-derivatives","SOLF0:USTF0",1733681600548,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681600842,2.1126,236.54,236.51,3.94537928]
["bitfinex-derivatives","SOLF0:USTF0",1733681601043,2.1126,236.54,236.52,3.94537928]
["bitfinex-derivatives","SOLF0:USTF0",1733681601244,6.5987551,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681601245,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681601444,2.1127,236.53,236.51,3.94495838]
["bitfinex-derivatives","SOLF0:USTF0",1733681601739,2.1127,236.53,236.52,2.69138867]
["bitfinex-derivatives","SOLF0:USTF0",1733681601944,2.1127,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681602549,2.1128,236.52,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681602846,2.1128,236.52,236.49,3.94543771]
["bitfinex-derivatives","SOLF0:USTF0",1733681603048,2.1128,236.52,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681603447,6.5987551,236.51,236.4,4.21634559]
["bitfinex-derivatives","SOLF0:USTF0",1733681603748,6.5987551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681603948,6.5987551,236.49,236.43,3.94545899]
["bitfinex-derivatives","SOLF0:USTF0",1733681604144,6.5987551,236.49,236.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733681604345,6.5987551,236.47,236.4,10.54371313]
["bitfinex-derivatives","SOLF0:USTF0",1733681604549,6.5987551,236.47,236.41,3.94495803]
["bitfinex-derivatives","SOLF0:USTF0",1733681604749,6.5987551,236.47,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681604944,6.5987551,236.47,236.41,3.94578076]
["bitfinex-derivatives","SOLF0:USTF0",1733681604945,2.1135,236.45,236.41,3.94578076]
["bitfinex-derivatives","SOLF0:USTF0",1733681605149,6.5987551,236.45,236.36,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733681605347,6.5987551,236.45,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681605651,1.86,236.46,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681605847,1.86,236.46,236.41,6.9936325]
["bitfinex-derivatives","SOLF0:USTF0",1733681606053,8.4587551,236.47,236.42,3.94257263]
["bitfinex-derivatives","SOLF0:USTF0",1733681606347,2.1133,236.46,236.4,8.7124551]
["bitfinex-derivatives","SOLF0:USTF0",1733681606553,2.1133,236.46,236.41,3.93929034]
["bitfinex-derivatives","SOLF0:USTF0",1733681606752,2.1133,236.46,236.42,3.93929034]
["bitfinex-derivatives","SOLF0:USTF0",1733681607052,2.1133,236.46,236.4,8.7124551]
["bitfinex-derivatives","SOLF0:USTF0",1733681607251,2.1133,236.46,236.41,3.93673211]
["bitfinex-derivatives","SOLF0:USTF0",1733681607450,2.1133,236.46,236.42,2.68586605]
["bitfinex-derivatives","SOLF0:USTF0",1733681607649,2.1133,236.46,236.4,8.7124551]
["bitfinex-derivatives","SOLF0:USTF0",1733681607846,2.1133,236.46,236.41,6.05045397]
["bitfinex-derivatives","SOLF0:USTF0",1733681608047,2.1133,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733681608448,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733681608753,1.86,236.47,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681608954,1.86,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681609155,6.5987551,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681610752,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681611056,6.5987551,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681611252,2.1131,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681611446,1.86,236.5,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681611651,4.0994,236.6,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681611850,6.5987551,236.55,236.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681612757,2.1127,236.54,236.48,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733681613557,2.1127,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681614161,6.5987551,236.55,236.5,8.7116551]
["bitfinex-derivatives","SOLF0:USTF0",1733681615655,8.7113551,236.55,236.5,8.7116551]
["bitfinex-derivatives","SOLF0:USTF0",1733681616160,6.5987551,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681617558,8.7116551,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681617961,6.5987551,236.51,236.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681618452,6.5987551,236.51,236.44,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681618651,6.5987551,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681618854,2.113,236.5,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681619259,6.5987551,236.49,236.42,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681619463,6.5987551,236.49,236.43,3.9267413]
["bitfinex-derivatives","SOLF0:USTF0",1733681619760,6.5987551,236.49,236.42,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681619956,8.7117551,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681620354,8.7117551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681620555,8.7117551,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681622358,8.7117551,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681622359,2.1132,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681623358,2.1132,236.48,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681623662,8.7117551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681623854,8.7117551,236.49,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681624661,8.7117551,236.49,236.44,8.7122551]
["bitfinex-derivatives","SOLF0:USTF0",1733681626156,8.7117551,236.49,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681626466,8.7117551,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681627362,2.1129,236.51,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733681627569,6.5987551,236.49,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681628668,6.5987551,236.49,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681628669,2.1131,236.48,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681630668,2.1131,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681631268,6.5987551,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681631468,6.5987551,236.51,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681631668,6.5987551,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681631868,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681632166,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681632564,8.7114551,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681633369,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733681633573,6.5987551,236.5,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681633767,6.5987551,236.5,236.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733681634070,6.5987551,236.5,236.43,3.93235996]
["bitfinex-derivatives","SOLF0:USTF0",1733681634272,6.5987551,236.5,236.42,9.2644551]
["bitfinex-derivatives","SOLF0:USTF0",1733681634473,6.5987551,236.5,236.43,3.93311086]
["bitfinex-derivatives","SOLF0:USTF0",1733681634670,6.5987551,236.5,236.42,9.2644551]
["bitfinex-derivatives","SOLF0:USTF0",1733681634874,6.5987551,236.5,236.43,3.93311086]
["bitfinex-derivatives","SOLF0:USTF0",1733681635073,6.5987551,236.5,236.42,9.2644551]
["bitfinex-derivatives","SOLF0:USTF0",1733681635374,6.5987551,236.5,236.43,3.93363814]
["bitfinex-derivatives","SOLF0:USTF0",1733681635573,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681643573,2.1132,236.48,236.46,2.68734906]
["bitfinex-derivatives","SOLF0:USTF0",1733681643776,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681643976,2.1132,236.48,236.46,2.68734707]
["bitfinex-derivatives","SOLF0:USTF0",1733681644177,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681644378,2.1132,236.48,236.46,3.9403771]
["bitfinex-derivatives","SOLF0:USTF0",1733681644576,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681644777,2.1132,236.48,236.46,3.94036002]
["bitfinex-derivatives","SOLF0:USTF0",1733681644979,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681645176,2.1132,236.48,236.46,3.94114204]
["bitfinex-derivatives","SOLF0:USTF0",1733681645381,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681645583,2.1132,236.48,236.46,3.9421788]
["bitfinex-derivatives","SOLF0:USTF0",1733681645881,2.1132,236.48,236.46,1.25272446]
["bitfinex-derivatives","SOLF0:USTF0",1733681646280,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681646583,2.1132,236.48,236.46,3.94374838]
["bitfinex-derivatives","SOLF0:USTF0",1733681646882,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681647082,2.1132,236.48,236.46,3.94381133]
["bitfinex-derivatives","SOLF0:USTF0",1733681647283,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681647488,2.1132,236.48,236.46,3.94463579]
["bitfinex-derivatives","SOLF0:USTF0",1733681647677,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681647874,2.1132,236.48,236.46,3.94443484]
["bitfinex-derivatives","SOLF0:USTF0",1733681648082,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681648282,2.1132,236.48,236.46,3.94365383]
["bitfinex-derivatives","SOLF0:USTF0",1733681648577,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681648778,2.1132,236.48,236.46,3.94389997]
["bitfinex-derivatives","SOLF0:USTF0",1733681648975,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681649179,2.1132,236.48,236.46,3.94370794]
["bitfinex-derivatives","SOLF0:USTF0",1733681649383,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681649583,2.1132,236.48,236.46,3.9436154]
["bitfinex-derivatives","SOLF0:USTF0",1733681649784,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681649987,2.1132,236.48,236.46,3.94361528]
["bitfinex-derivatives","SOLF0:USTF0",1733681650182,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681650384,2.1132,236.48,236.46,3.94382635]
["bitfinex-derivatives","SOLF0:USTF0",1733681650682,2.1132,236.48,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681653386,2.113,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733681654785,6.5987551,236.47,236.37,4.21605735]
["bitfinex-derivatives","SOLF0:USTF0",1733681654988,6.5987551,236.44,236.38,14.8509164]
["bitfinex-derivatives","SOLF0:USTF0",1733681655285,4.0994,236.6,236.33,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733681655286,6.5987551,236.4,236.39,3.94539562]
["bitfinex-derivatives","SOLF0:USTF0",1733681655588,6.5987551,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681655786,6.5987551,236.4,236.37,3.94769846]
["bitfinex-derivatives","SOLF0:USTF0",1733681655984,6.5987551,236.4,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681656187,6.5987551,236.38,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681656487,6.5987551,236.36,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681656682,6.5987551,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681656883,6.5987551,236.36,236.33,3.94625822]
["bitfinex-derivatives","SOLF0:USTF0",1733681657083,6.5987551,236.36,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681657383,2.1143,236.35,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681657588,2.1143,236.35,236.32,3.94372489]
["bitfinex-derivatives","SOLF0:USTF0",1733681657788,6.5987551,236.34,236.33,6.99658727]
["bitfinex-derivatives","SOLF0:USTF0",1733681657981,6.5987551,236.34,236.33,2.6909951]
["bitfinex-derivatives","SOLF0:USTF0",1733681658181,6.5987551,236.34,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681658388,6.5987551,236.34,236.3,6.99273188]
["bitfinex-derivatives","SOLF0:USTF0",1733681658586,6.5987551,236.34,236.31,2.68951226]
["bitfinex-derivatives","SOLF0:USTF0",1733681658886,6.5987551,236.34,236.32,3.94199945]
["bitfinex-derivatives","SOLF0:USTF0",1733681659090,2.1147,236.31,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681659388,1.86,236.38,236.26,8.24210027]
["bitfinex-derivatives","SOLF0:USTF0",1733681659389,6.5987551,236.32,236.26,8.24210027]
["bitfinex-derivatives","SOLF0:USTF0",1733681659592,6.5987551,236.32,236.27,8.24210027]
["bitfinex-derivatives","SOLF0:USTF0",1733681659884,6.5987551,236.32,236.28,3.94029513]
["bitfinex-derivatives","SOLF0:USTF0",1733681660090,6.5987551,236.32,236.29,3.94029513]
["bitfinex-derivatives","SOLF0:USTF0",1733681660287,1.86,236.38,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681660488,1.86,236.38,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681660685,8.7132551,236.33,236.27,10.35114314]
["bitfinex-derivatives","SOLF0:USTF0",1733681660886,8.7132551,236.33,236.28,3.93760874]
["bitfinex-derivatives","SOLF0:USTF0",1733681661186,6.5987551,236.33,236.29,2.686584]
["bitfinex-derivatives","SOLF0:USTF0",1733681661491,6.5987551,236.33,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681661688,6.5987551,236.33,236.28,3.93467744]
["bitfinex-derivatives","SOLF0:USTF0",1733681661884,6.5987551,236.33,236.29,2.68459007]
["bitfinex-derivatives","SOLF0:USTF0",1733681662090,6.5987551,236.33,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681662293,6.5987551,236.33,236.28,3.93266003]
["bitfinex-derivatives","SOLF0:USTF0",1733681662495,1.86,236.38,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681662688,6.5987551,236.33,236.28,12.64644387]
["bitfinex-derivatives","SOLF0:USTF0",1733681662992,6.5987551,236.33,236.29,2.68311165]
["bitfinex-derivatives","SOLF0:USTF0",1733681663186,6.5987551,236.33,236.28,8.7136551]
["bitfinex-derivatives","SOLF0:USTF0",1733681663788,6.5987551,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681665194,8.7132551,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681665990,2.1148,236.29,236.22,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733681666195,8.7135551,236.29,236.23,3.92950319]
["bitfinex-derivatives","SOLF0:USTF0",1733681666391,6.5987551,236.29,236.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681666591,6.5987551,236.29,236.22,3.92792705]
["bitfinex-derivatives","SOLF0:USTF0",1733681666796,6.5987551,236.29,236.23,3.92792705]
["bitfinex-derivatives","SOLF0:USTF0",1733681667099,6.5987551,236.29,236.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681667299,8.7136551,236.29,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733681667496,6.5987551,236.29,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733681667698,6.5987551,236.29,236.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681667898,2.1149,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681669902,2.1149,236.28,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681669903,8.7136551,236.29,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681670109,8.7136551,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681670314,8.7136551,236.29,236.23,8.7140551]
["bitfinex-derivatives","SOLF0:USTF0",1733681671308,2.1149,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681671510,1.86,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681671812,8.4587551,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681672605,2.1147,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681672808,8.7134551,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681673911,6.5987551,236.3,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681674217,6.5987551,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681674415,6.5987551,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681674812,6.5987551,236.32,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681675107,6.5987551,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681676529,2.1145,236.33,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681676711,8.7132551,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681677216,2.1146,236.32,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681677719,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681679819,2.1146,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681681020,2.1146,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681681021,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681687620,2.1144,236.34,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681687821,2.6466,236.47,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681688127,6.5987551,236.37,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681688323,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681688821,6.5987551,236.35,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681689030,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681689326,6.5987551,236.35,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681690630,6.5987551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681690631,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681695333,6.5987551,236.33,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681697035,6.5987551,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681699633,6.5987551,236.33,236.28,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681699839,6.5987551,236.33,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681700239,6.5987551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681700538,6.5987551,236.35,236.32,3.94658329]
["bitfinex-derivatives","SOLF0:USTF0",1733681700728,6.5987551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681700929,6.5987551,236.35,236.32,3.94661012]
["bitfinex-derivatives","SOLF0:USTF0",1733681701236,6.5987551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681701436,6.5987551,236.35,236.32,3.9480487]
["bitfinex-derivatives","SOLF0:USTF0",1733681701635,8.7130551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681701837,8.7130551,236.35,236.32,3.94804591]
["bitfinex-derivatives","SOLF0:USTF0",1733681702037,8.7130551,236.35,236.28,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681702334,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681702530,8.7130551,236.35,236.33,2.69523657]
["bitfinex-derivatives","SOLF0:USTF0",1733681702734,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681703032,8.7130551,236.35,236.33,3.94861908]
["bitfinex-derivatives","SOLF0:USTF0",1733681703229,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681703442,8.7130551,236.35,236.33,3.94860507]
["bitfinex-derivatives","SOLF0:USTF0",1733681703641,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681703842,8.7130551,236.35,236.33,3.94859449]
["bitfinex-derivatives","SOLF0:USTF0",1733681704042,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681704232,8.7130551,236.35,236.33,2.69512314]
["bitfinex-derivatives","SOLF0:USTF0",1733681704437,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681704631,8.7130551,236.35,236.33,3.948449]
["bitfinex-derivatives","SOLF0:USTF0",1733681704837,8.7130551,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681705039,8.7130551,236.35,236.33,3.94855362]
["bitfinex-derivatives","SOLF0:USTF0",1733681705339,8.7129551,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681705637,8.7129551,236.36,236.33,3.94830015]
["bitfinex-derivatives","SOLF0:USTF0",1733681706142,8.7129551,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681706342,2.1143,236.35,236.33,3.94804243]
["bitfinex-derivatives","SOLF0:USTF0",1733681706536,2.1143,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681706741,2.1143,236.35,236.33,3.94805553]
["bitfinex-derivatives","SOLF0:USTF0",1733681706943,2.1143,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681707145,2.1143,236.35,236.33,3.94807435]
["bitfinex-derivatives","SOLF0:USTF0",1733681707348,2.1143,236.35,236.34,2.69490805]
["bitfinex-derivatives","SOLF0:USTF0",1733681707946,1.86,236.39,236.28,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681708150,8.7129551,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733681708443,8.7129551,236.37,236.34,3.94784274]
["bitfinex-derivatives","SOLF0:USTF0",1733681708643,8.7129551,236.37,236.35,3.94784274]
["bitfinex-derivatives","SOLF0:USTF0",1733681708845,8.7129551,236.37,236.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681709041,2.1137,236.42,236.31,8.25756647]
["bitfinex-derivatives","SOLF0:USTF0",1733681709237,6.5987551,236.39,236.32,14.85632157]
["bitfinex-derivatives","SOLF0:USTF0",1733681709441,6.5987551,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681709642,6.5987551,236.39,236.36,3.94696804]
["bitfinex-derivatives","SOLF0:USTF0",1733681709841,6.5987551,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681710044,6.5987551,236.39,236.36,3.94564041]
["bitfinex-derivatives","SOLF0:USTF0",1733681710242,6.5987551,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681710444,8.7126551,236.39,236.36,2.69251376]
["bitfinex-derivatives","SOLF0:USTF0",1733681710645,8.7126551,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681712043,6.5987551,236.37,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733681712244,8.7129551,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733681712742,8.7130551,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681712951,6.5987551,236.33,236.29,8.25238219]
["bitfinex-derivatives","SOLF0:USTF0",1733681713143,6.5987551,236.33,236.3,3.94447291]
["bitfinex-derivatives","SOLF0:USTF0",1733681713447,6.5987551,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681713448,6.5987551,236.33,236.31,3.94447291]
["bitfinex-derivatives","SOLF0:USTF0",1733681713643,6.5987551,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681713944,6.5987551,236.33,236.29,8.25377489]
["bitfinex-derivatives","SOLF0:USTF0",1733681714148,6.5987551,236.33,236.3,3.94510919]
["bitfinex-derivatives","SOLF0:USTF0",1733681714349,6.5987551,236.35,236.31,6.05970919]
["bitfinex-derivatives","SOLF0:USTF0",1733681714542,6.5987551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681715743,8.7130551,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681718443,6.5987551,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681718646,6.5987551,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681718848,6.5987551,236.33,236.31,8.26173308]
["bitfinex-derivatives","SOLF0:USTF0",1733681719039,6.5987551,236.33,236.32,3.94893526]
["bitfinex-derivatives","SOLF0:USTF0",1733681719550,8.7132551,236.33,236.32,3.94893526]
["bitfinex-derivatives","SOLF0:USTF0",1733681720842,8.7132551,236.33,236.32,2.69549863]
["bitfinex-derivatives","SOLF0:USTF0",1733681721242,8.7132551,236.33,236.32,3.94936012]
["bitfinex-derivatives","SOLF0:USTF0",1733681721647,8.7132551,236.33,236.32,2.69549863]
["bitfinex-derivatives","SOLF0:USTF0",1733681722342,8.7132551,236.33,236.32,3.94941968]
["bitfinex-derivatives","SOLF0:USTF0",1733681723852,2.1147,236.31,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681724054,6.5987551,236.29,236.26,10.38103648]
["bitfinex-derivatives","SOLF0:USTF0",1733681724355,6.5987551,236.31,236.27,8.26603648]
["bitfinex-derivatives","SOLF0:USTF0",1733681724551,6.5987551,236.31,236.28,8.26607049]
["bitfinex-derivatives","SOLF0:USTF0",1733681724856,6.5987551,236.31,236.29,3.95097391]
["bitfinex-derivatives","SOLF0:USTF0",1733681725153,6.5987551,236.31,236.3,2.69702877]
["bitfinex-derivatives","SOLF0:USTF0",1733681725355,6.5987551,236.31,236.23,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681725548,8.7134551,236.31,236.24,8.26561488]
["bitfinex-derivatives","SOLF0:USTF0",1733681725747,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681725945,8.7134551,236.31,236.28,3.95074859]
["bitfinex-derivatives","SOLF0:USTF0",1733681726154,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681726455,8.7134551,236.31,236.28,3.95047934]
["bitfinex-derivatives","SOLF0:USTF0",1733681726652,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681726953,8.7134551,236.31,236.28,3.95048997]
["bitfinex-derivatives","SOLF0:USTF0",1733681727153,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681727352,8.7134551,236.31,236.28,3.95028016]
["bitfinex-derivatives","SOLF0:USTF0",1733681727652,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681727857,2.1147,236.3,236.28,1.25382368]
["bitfinex-derivatives","SOLF0:USTF0",1733681728061,2.1147,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681728250,2.1147,236.3,236.28,2.69645547]
["bitfinex-derivatives","SOLF0:USTF0",1733681728451,2.1147,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681728657,2.1147,236.3,236.28,2.69628076]
["bitfinex-derivatives","SOLF0:USTF0",1733681728959,2.1147,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681729161,2.1147,236.3,236.28,2.69628076]
["bitfinex-derivatives","SOLF0:USTF0",1733681729361,8.7134551,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681729556,8.7134551,236.31,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681729557,1.86,236.38,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681729764,6.5987551,236.36,236.3,2.69598551]
["bitfinex-derivatives","SOLF0:USTF0",1733681729960,6.5987551,236.36,236.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681730161,6.5987551,236.36,236.3,2.69598482]
["bitfinex-derivatives","SOLF0:USTF0",1733681730357,2.1145,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681731464,2.1145,236.34,236.31,2.69599853]
["bitfinex-derivatives","SOLF0:USTF0",1733681731663,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681731862,2.1145,236.33,236.31,2.69599853]
["bitfinex-derivatives","SOLF0:USTF0",1733681732063,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681732264,2.1145,236.33,236.31,2.69607407]
["bitfinex-derivatives","SOLF0:USTF0",1733681732463,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681732665,2.1145,236.33,236.31,2.69607407]
["bitfinex-derivatives","SOLF0:USTF0",1733681732863,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681733064,2.1145,236.33,236.31,2.69609309]
["bitfinex-derivatives","SOLF0:USTF0",1733681733268,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681733464,2.1145,236.33,236.31,2.69609016]
["bitfinex-derivatives","SOLF0:USTF0",1733681733762,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681733962,2.1145,236.33,236.31,3.94982045]
["bitfinex-derivatives","SOLF0:USTF0",1733681734165,2.1145,236.33,236.32,2.69609204]
["bitfinex-derivatives","SOLF0:USTF0",1733681735065,2.1145,236.33,236.32,2.69609122]
["bitfinex-derivatives","SOLF0:USTF0",1733681736262,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681736567,2.1145,236.33,236.3,3.95004371]
["bitfinex-derivatives","SOLF0:USTF0",1733681736869,2.1145,236.33,236.31,3.94999801]
["bitfinex-derivatives","SOLF0:USTF0",1733681737170,6.5987551,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681737372,6.5987551,236.32,236.27,8.26392731]
["bitfinex-derivatives","SOLF0:USTF0",1733681737567,6.5987551,236.32,236.28,3.95000446]
["bitfinex-derivatives","SOLF0:USTF0",1733681737761,2.1147,236.3,236.29,3.95000446]
["bitfinex-derivatives","SOLF0:USTF0",1733681737963,2.1147,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681738168,2.1147,236.3,236.29,1.25381497]
["bitfinex-derivatives","SOLF0:USTF0",1733681738369,2.1147,236.3,236.29,3.95004078]
["bitfinex-derivatives","SOLF0:USTF0",1733681741068,2.1147,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681741270,2.1147,236.3,236.27,3.94919868]
["bitfinex-derivatives","SOLF0:USTF0",1733681741472,2.1147,236.3,236.28,3.94912253]
["bitfinex-derivatives","SOLF0:USTF0",1733681741673,2.1147,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681741874,2.1147,236.3,236.27,3.94910703]
["bitfinex-derivatives","SOLF0:USTF0",1733681742074,2.1147,236.3,236.28,3.94910703]
["bitfinex-derivatives","SOLF0:USTF0",1733681742270,6.5987551,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681742475,6.5987551,236.32,236.27,3.94875967]
["bitfinex-derivatives","SOLF0:USTF0",1733681742676,1.86,236.33,236.28,3.94875967]
["bitfinex-derivatives","SOLF0:USTF0",1733681742876,1.86,236.33,236.29,3.94868678]
["bitfinex-derivatives","SOLF0:USTF0",1733681743072,1.86,236.33,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681743381,1.86,236.33,236.27,8.26089142]
["bitfinex-derivatives","SOLF0:USTF0",1733681743676,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681743878,6.5987551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681744081,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681747272,6.5987551,236.4,236.32,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681747477,6.5987551,236.4,236.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681748284,6.5987551,236.4,236.35,4.80902156]
["bitfinex-derivatives","SOLF0:USTF0",1733681748581,6.5987551,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681749581,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681749879,2.1141,236.38,236.36,2.69422529]
["bitfinex-derivatives","SOLF0:USTF0",1733681750072,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681750275,2.1141,236.38,236.36,2.69419102]
["bitfinex-derivatives","SOLF0:USTF0",1733681750475,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681750675,2.1141,236.38,236.36,2.69390533]
["bitfinex-derivatives","SOLF0:USTF0",1733681750876,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681751677,2.1141,236.38,236.36,2.69366647]
["bitfinex-derivatives","SOLF0:USTF0",1733681751877,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681752081,2.1141,236.38,236.36,2.69366671]
["bitfinex-derivatives","SOLF0:USTF0",1733681752285,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681752475,2.1141,236.38,236.36,2.6934128]
["bitfinex-derivatives","SOLF0:USTF0",1733681752680,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681752982,2.1141,236.38,236.36,2.69340237]
["bitfinex-derivatives","SOLF0:USTF0",1733681753184,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681753371,2.1141,236.38,236.36,2.69319966]
["bitfinex-derivatives","SOLF0:USTF0",1733681753679,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681753877,2.1141,236.38,236.36,2.69319966]
["bitfinex-derivatives","SOLF0:USTF0",1733681754181,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733681754377,2.1141,236.38,236.36,3.94526317]
["bitfinex-derivatives","SOLF0:USTF0",1733681754577,2.1139,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681759581,6.5987551,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681759779,6.5987551,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681760082,6.5987551,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681760284,6.5987551,236.42,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681760486,6.5987551,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681760877,2.1135,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681761076,6.5987551,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681761386,6.5987551,236.43,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681761787,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733681764288,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733681766291,2.1137,236.42,236.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681766487,2.1137,236.42,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681766684,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681769084,2.11452254,236.46,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681769287,2.11452254,236.46,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681769683,192.0,236.7,236.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681769885,6.5987551,236.54,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681770085,2.636,236.61,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681770394,6.5987551,236.54,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681770692,2.1128,236.52,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733681773189,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733681773593,2.1126,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681774189,6.5987551,236.56,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681774190,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733681775195,1.3265,236.61,236.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681775495,1.3265,236.61,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681775496,2.1123,236.58,236.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681776396,2.1123,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733681776791,2.1121,236.6,236.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681776988,3.97282484,236.65,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681776989,3.97282484,236.65,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681777196,6.5987551,236.64,236.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681777494,6.5987551,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681778600,4.22452484,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681778902,2.11282484,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681779400,2.11282484,236.65,236.59,8.7108551]
["bitfinex-derivatives","SOLF0:USTF0",1733681779601,4.22442484,236.65,236.59,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681780700,4.22442484,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681781800,6.5987551,236.64,236.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733681782000,6.5987551,236.64,236.55,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733681782302,6.5987551,236.64,236.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681782601,8.7105551,236.64,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733681782995,8.7105551,236.64,236.58,8.7109551]
["bitfinex-derivatives","SOLF0:USTF0",1733681783506,8.7105551,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681785205,2.1118,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733681785399,4.22442484,236.65,236.6,8.7107551]
["bitfinex-derivatives","SOLF0:USTF0",1733681785703,4.22442484,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681785904,2.1116,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681786999,6.5987551,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733681787405,8.7104551,236.64,236.58,8.7109551]
["bitfinex-derivatives","SOLF0:USTF0",1733681788507,2.112,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733681788708,2.112,236.61,236.51,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733681788709,6.5987551,236.6,236.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681789200,6.5987551,236.58,236.52,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681790696,2.1124,236.56,236.52,10.5715551]
["bitfinex-derivatives","SOLF0:USTF0",1733681790901,2.1124,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681790902,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681791107,2.1126,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733681792109,2.1127,236.53,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681792307,6.5987551,236.56,236.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681793310,1.3124,236.66,236.44,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733681793311,6.5987551,236.54,236.44,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733681793606,6.5987551,236.52,236.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733681793905,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681795110,2.1129,236.52,236.47,8.7119551]
["bitfinex-derivatives","SOLF0:USTF0",1733681795407,6.5987551,236.54,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681796711,2.1127,236.53,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733681797804,2.1128,236.52,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733681800608,6.5987551,236.54,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733681800808,2.1129,236.51,236.47,8.7118551]
["bitfinex-derivatives","SOLF0:USTF0",1733681801113,6.5987551,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733681801506,6.5987551,236.54,236.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681802015,1.86,236.55,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681802509,2.1128,236.53,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681803416,2.1128,236.52,236.49,8.7117551]
["bitfinex-derivatives","SOLF0:USTF0",1733681803712,2.1128,236.52,236.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681805019,2.1128,236.52,236.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733681805020,6.5987551,236.54,236.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733681805210,6.5987551,236.5,236.43,8.7122551]
["bitfinex-derivatives","SOLF0:USTF0",1733681805613,2.1133,236.47,236.43,8.7122551]
["bitfinex-derivatives","SOLF0:USTF0",1733681807111,6.5987551,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681808614,2.1131,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733681810911,6.5987551,236.48,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681811213,6.5987551,236.48,236.4,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681811419,6.5987551,236.48,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681812016,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733681812214,6.5987551,236.48,236.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681812410,6.5987551,236.48,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681813719,2.1133,236.46,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733681817111,2.1133,236.46,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733681818521,6.5987551,236.44,236.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681818819,6.5987551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681819115,6.5987551,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681819720,2.1137,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733681822427,1.86,236.5,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681822722,6.5987551,236.49,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681823122,6.5987551,236.47,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681823620,1.86,236.5,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681823826,6.5987551,236.48,236.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681824125,2.1134,236.46,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733681825224,2.1134,236.45,236.42,8.7123551]
["bitfinex-derivatives","SOLF0:USTF0",1733681826021,6.5987551,236.48,236.4,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681826326,6.5987551,236.46,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681826524,6.5987551,236.44,236.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681826726,2.1137,236.42,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733681827021,6.5987551,236.44,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733681827223,2.1137,236.42,236.38,8.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1733681827533,6.5987551,236.4,236.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681827722,6.5987551,236.4,236.34,3.92277144]
["bitfinex-derivatives","SOLF0:USTF0",1733681828027,6.5987551,236.38,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681828223,6.5987551,236.38,236.33,2.67786323]
["bitfinex-derivatives","SOLF0:USTF0",1733681828425,6.5987551,236.38,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681829332,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733681829723,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733681831025,2.1142,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681833327,6.5987551,236.39,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681833328,2.1144,236.35,236.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681834027,2.1144,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681834228,2.1143,236.35,236.29,10.5735551]
["bitfinex-derivatives","SOLF0:USTF0",1733681834427,8.4587551,236.37,236.29,8.7135551]
["bitfinex-derivatives","SOLF0:USTF0",1733681834731,6.5987551,236.35,236.29,8.7135551]
["bitfinex-derivatives","SOLF0:USTF0",1733681835833,2.1145,236.33,236.29,8.7135551]
["bitfinex-derivatives","SOLF0:USTF0",1733681836032,6.5987551,236.35,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681836223,2.1147,236.31,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681836425,2.1147,236.31,236.28,3.9299302]
["bitfinex-derivatives","SOLF0:USTF0",1733681836623,2.1147,236.31,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681836826,2.1147,236.31,236.28,3.92993705]
["bitfinex-derivatives","SOLF0:USTF0",1733681837028,2.1147,236.31,236.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681837224,2.1147,236.31,236.28,3.9290025]
["bitfinex-derivatives","SOLF0:USTF0",1733681837422,6.5987551,236.31,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681837626,6.5987551,236.33,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681838222,6.5987551,236.31,236.24,8.4587551]
["bitfinex-derivatives","SOLF0:USTF0",1733681838526,6.5987551,236.31,236.25,3.92994004]
["bitfinex-derivatives","SOLF0:USTF0",1733681838730,2.1148,236.29,236.24,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681839029,2.1148,236.29,236.25,3.93007618]
["bitfinex-derivatives","SOLF0:USTF0",1733681839230,2.1148,236.29,236.26,2.6828942]
["bitfinex-derivatives","SOLF0:USTF0",1733681839423,2.1148,236.29,236.24,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681839627,2.1148,236.29,236.25,3.92854387]
["bitfinex-derivatives","SOLF0:USTF0",1733681839827,2.1148,236.29,236.26,2.6818524]
["bitfinex-derivatives","SOLF0:USTF0",1733681840034,2.1148,236.29,236.24,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681840226,2.1148,236.29,236.25,2.6809235]
["bitfinex-derivatives","SOLF0:USTF0",1733681840429,2.1148,236.29,236.24,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681840734,2.1148,236.29,236.25,3.92718327]
["bitfinex-derivatives","SOLF0:USTF0",1733681840929,2.1148,236.29,236.24,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681841125,2.1148,236.29,236.25,2.68110492]
["bitfinex-derivatives","SOLF0:USTF0",1733681841426,1.86,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681841629,4.0587,236.36,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681841829,6.5987551,236.34,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681842730,2.1146,236.32,236.28,8.7136551]
["bitfinex-derivatives","SOLF0:USTF0",1733681844339,6.5987551,236.34,236.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681844524,8.7132551,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681845329,2.1145,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681847734,2.1146,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681848627,2.1146,236.32,236.28,8.7136551]
["bitfinex-derivatives","SOLF0:USTF0",1733681849337,6.5987551,236.32,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681849541,2.1149,236.29,236.25,8.7139551]
["bitfinex-derivatives","SOLF0:USTF0",1733681854832,6.5987551,236.3,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681854833,2.115,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681855740,2.115,236.27,236.22,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681855938,2.115,236.27,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681857634,2.1149,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681859745,2.1148,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681865753,8.7135551,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681868456,2.1149,236.28,236.22,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681868647,6.5987551,236.29,236.23,3.93835933]
["bitfinex-derivatives","SOLF0:USTF0",1733681868847,6.5987551,236.29,236.24,2.68854035]
["bitfinex-derivatives","SOLF0:USTF0",1733681869046,2.1149,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681871960,2.1149,236.28,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681872353,2.1148,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681873248,1.86,236.33,236.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681873457,2.1146,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681873660,2.1146,236.32,236.27,3.94463819]
["bitfinex-derivatives","SOLF0:USTF0",1733681873853,2.1146,236.32,236.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681874054,8.7133551,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681876153,8.7133551,236.32,236.29,1.25273222]
["bitfinex-derivatives","SOLF0:USTF0",1733681876460,2.1147,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681876652,2.1147,236.31,236.29,3.94748811]
["bitfinex-derivatives","SOLF0:USTF0",1733681876853,2.1147,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681877162,2.1147,236.31,236.29,3.94747126]
["bitfinex-derivatives","SOLF0:USTF0",1733681877460,2.1147,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681877656,3.9745,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681877857,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681878458,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681878660,2.1147,236.31,236.28,3.94981191]
["bitfinex-derivatives","SOLF0:USTF0",1733681878959,2.1147,236.31,236.29,3.94981191]
["bitfinex-derivatives","SOLF0:USTF0",1733681879161,2.1147,236.31,236.3,2.69678072]
["bitfinex-derivatives","SOLF0:USTF0",1733681879659,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681879856,2.1147,236.31,236.28,3.95054351]
["bitfinex-derivatives","SOLF0:USTF0",1733681880050,2.1147,236.31,236.29,3.95054351]
["bitfinex-derivatives","SOLF0:USTF0",1733681880251,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681880449,6.5987551,236.3,236.28,3.95108626]
["bitfinex-derivatives","SOLF0:USTF0",1733681880656,6.5987551,236.29,236.21,12.68088622]
["bitfinex-derivatives","SOLF0:USTF0",1733681880858,6.5987551,236.29,236.22,8.0715354]
["bitfinex-derivatives","SOLF0:USTF0",1733681881055,6.5987551,236.29,236.23,9.32545686]
["bitfinex-derivatives","SOLF0:USTF0",1733681881356,6.5987551,236.29,236.24,9.32545686]
["bitfinex-derivatives","SOLF0:USTF0",1733681881558,2.1151,236.27,236.25,9.32545686]
["bitfinex-derivatives","SOLF0:USTF0",1733681881859,6.5987551,236.29,236.26,3.9512855]
["bitfinex-derivatives","SOLF0:USTF0",1733681882056,6.5987551,236.29,236.27,3.9512855]
["bitfinex-derivatives","SOLF0:USTF0",1733681882263,8.7135551,236.29,236.28,3.9512855]
["bitfinex-derivatives","SOLF0:USTF0",1733681883462,2.1148,236.3,236.28,1.25392146]
["bitfinex-derivatives","SOLF0:USTF0",1733681883654,1.86,236.31,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681883962,6.5987551,236.32,236.26,3.95197452]
["bitfinex-derivatives","SOLF0:USTF0",1733681884260,6.5987551,236.32,236.27,3.95197452]
["bitfinex-derivatives","SOLF0:USTF0",1733681884454,6.5987551,236.32,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681884660,6.5987551,236.32,236.26,3.95190978]
["bitfinex-derivatives","SOLF0:USTF0",1733681884855,6.5987551,236.32,236.27,2.69783757]
["bitfinex-derivatives","SOLF0:USTF0",1733681885059,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681885261,2.1147,236.31,236.28,3.95186675]
["bitfinex-derivatives","SOLF0:USTF0",1733681885460,2.1147,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681885664,2.1147,236.3,236.28,3.95187652]
["bitfinex-derivatives","SOLF0:USTF0",1733681885965,2.1147,236.3,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681886164,2.1147,236.3,236.28,3.95183849]
["bitfinex-derivatives","SOLF0:USTF0",1733681886360,2.1147,236.3,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681886561,2.1147,236.3,236.28,2.69776671]
["bitfinex-derivatives","SOLF0:USTF0",1733681886763,6.5987551,236.3,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681887063,2.1148,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681887364,2.1148,236.29,236.26,3.95179063]
["bitfinex-derivatives","SOLF0:USTF0",1733681887556,2.1148,236.29,236.27,3.95183823]
["bitfinex-derivatives","SOLF0:USTF0",1733681887761,2.1148,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681888061,6.5987551,236.28,236.24,9.32664873]
["bitfinex-derivatives","SOLF0:USTF0",1733681888259,8.7136551,236.28,236.25,8.26831556]
["bitfinex-derivatives","SOLF0:USTF0",1733681888561,8.7136551,236.28,236.26,3.95185814]
["bitfinex-derivatives","SOLF0:USTF0",1733681888757,8.7136551,236.28,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681888964,8.7136551,236.28,236.25,3.9521146]
["bitfinex-derivatives","SOLF0:USTF0",1733681889158,8.7136551,236.28,236.26,2.69794]
["bitfinex-derivatives","SOLF0:USTF0",1733681889361,8.7136551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681889666,8.7136551,236.28,236.26,2.69802773]
["bitfinex-derivatives","SOLF0:USTF0",1733681889963,8.7136551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681890164,8.7136551,236.28,236.26,3.95216749]
["bitfinex-derivatives","SOLF0:USTF0",1733681890467,8.7136551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681890666,8.7136551,236.28,236.26,3.95228909]
["bitfinex-derivatives","SOLF0:USTF0",1733681890862,8.7136551,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681891065,8.7136551,236.28,236.26,5.01063775]
["bitfinex-derivatives","SOLF0:USTF0",1733681891261,8.7136551,236.28,236.27,3.95225944]
["bitfinex-derivatives","SOLF0:USTF0",1733681891463,8.7136551,236.28,236.27,8.26926234]
["bitfinex-derivatives","SOLF0:USTF0",1733681891663,8.7136551,236.28,236.27,3.95225944]
["bitfinex-derivatives","SOLF0:USTF0",1733681892165,2.1148,236.29,236.27,3.95225944]
["bitfinex-derivatives","SOLF0:USTF0",1733681892366,2.1148,236.29,236.28,3.95225944]
["bitfinex-derivatives","SOLF0:USTF0",1733681892867,6.5987551,236.32,236.28,8.26938324]
["bitfinex-derivatives","SOLF0:USTF0",1733681893067,6.5987551,236.32,236.29,8.26938324]
["bitfinex-derivatives","SOLF0:USTF0",1733681893268,6.5987551,236.32,236.3,3.95225944]
["bitfinex-derivatives","SOLF0:USTF0",1733681893468,8.7133551,236.32,236.31,2.69804196]
["bitfinex-derivatives","SOLF0:USTF0",1733681893669,3.9536,236.42,236.31,3.9523706]
["bitfinex-derivatives","SOLF0:USTF0",1733681893866,6.5987551,236.37,236.32,3.9523706]
["bitfinex-derivatives","SOLF0:USTF0",1733681894064,2.1143,236.35,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681895068,2.1143,236.35,236.33,2.69802773]
["bitfinex-derivatives","SOLF0:USTF0",1733681895266,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681895463,8.7131551,236.34,236.31,3.95206334]
["bitfinex-derivatives","SOLF0:USTF0",1733681895663,8.7131551,236.34,236.32,3.95206334]
["bitfinex-derivatives","SOLF0:USTF0",1733681895870,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681896065,8.7131551,236.34,236.31,3.95206455]
["bitfinex-derivatives","SOLF0:USTF0",1733681896262,8.7131551,236.34,236.32,3.95206455]
["bitfinex-derivatives","SOLF0:USTF0",1733681896568,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681896765,8.7131551,236.34,236.31,3.95187632]
["bitfinex-derivatives","SOLF0:USTF0",1733681896971,8.7131551,236.34,236.32,3.95187632]
["bitfinex-derivatives","SOLF0:USTF0",1733681897170,8.7131551,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733681897568,8.7131551,236.34,236.31,9.12854591]
["bitfinex-derivatives","SOLF0:USTF0",1733681897763,8.7131551,236.34,236.32,2.6976715]
["bitfinex-derivatives","SOLF0:USTF0",1733681897972,8.7131551,236.34,236.33,3.95176353]
["bitfinex-derivatives","SOLF0:USTF0",1733681899173,8.7131551,236.34,236.33,2.6976715]
["bitfinex-derivatives","SOLF0:USTF0",1733681899374,8.7131551,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681899575,8.7131551,236.34,236.32,3.95117306]
["bitfinex-derivatives","SOLF0:USTF0",1733681899776,8.7131551,236.34,236.33,2.69717875]
["bitfinex-derivatives","SOLF0:USTF0",1733681900176,8.7131551,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733681900475,8.7131551,236.34,236.32,3.95072964]
["bitfinex-derivatives","SOLF0:USTF0",1733681900672,2.1147,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733681900973,1.86,236.38,236.29,9.32414861]
["bitfinex-derivatives","SOLF0:USTF0",1733681900974,6.5987551,236.32,236.29,9.32414861]
["bitfinex-derivatives","SOLF0:USTF0",1733681901170,2.115,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681901375,2.115,236.28,236.26,9.32447293]
["bitfinex-derivatives","SOLF0:USTF0",1733681901575,2.115,236.28,236.27,8.266191]
["bitfinex-derivatives","SOLF0:USTF0",1733681902174,8.7137551,236.28,236.27,8.266191]
["bitfinex-derivatives","SOLF0:USTF0",1733681902877,8.7137551,236.28,236.27,2.69708371]
["bitfinex-derivatives","SOLF0:USTF0",1733681903174,2.115,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681903476,2.115,236.27,236.24,8.26728241]
["bitfinex-derivatives","SOLF0:USTF0",1733681903676,2.115,236.27,236.25,3.9514034]
["bitfinex-derivatives","SOLF0:USTF0",1733681903876,2.115,236.27,236.26,3.9514034]
["bitfinex-derivatives","SOLF0:USTF0",1733681904179,2.115,236.27,236.26,2.69742515]
["bitfinex-derivatives","SOLF0:USTF0",1733681904574,2.115,236.27,236.26,3.95120142]
["bitfinex-derivatives","SOLF0:USTF0",1733681905783,6.5987551,236.28,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733681905977,6.5987551,236.24,236.22,9.32500893]
["bitfinex-derivatives","SOLF0:USTF0",1733681906181,6.5987551,236.26,236.23,8.26652479]
["bitfinex-derivatives","SOLF0:USTF0",1733681906476,6.5987551,236.26,236.24,3.95099976]
["bitfinex-derivatives","SOLF0:USTF0",1733681906681,8.7138551,236.26,236.25,2.69720314]
["bitfinex-derivatives","SOLF0:USTF0",1733681906872,6.5987551,236.26,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733681907179,6.5987551,236.26,236.21,9.32423933]
["bitfinex-derivatives","SOLF0:USTF0",1733681907378,2.1153,236.25,236.22,7.01206083]
["bitfinex-derivatives","SOLF0:USTF0",1733681907575,2.1153,236.25,236.23,3.95048258]
["bitfinex-derivatives","SOLF0:USTF0",1733681907770,2.1153,236.25,236.24,3.95048258]
["bitfinex-derivatives","SOLF0:USTF0",1733681908278,2.1153,236.25,236.24,2.69694647]
["bitfinex-derivatives","SOLF0:USTF0",1733681908478,2.1153,236.25,236.24,2.69640982]
["bitfinex-derivatives","SOLF0:USTF0",1733681908676,2.1152,236.26,236.24,2.69640982]
["bitfinex-derivatives","SOLF0:USTF0",1733681908877,2.1152,236.26,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733681909078,2.1152,236.26,236.23,3.94984073]
["bitfinex-derivatives","SOLF0:USTF0",1733681909282,2.1152,236.26,236.24,2.6960611]
["bitfinex-derivatives","SOLF0:USTF0",1733681909481,6.5987551,236.27,236.19,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681909679,6.5987551,236.27,236.2,9.32154597]
["bitfinex-derivatives","SOLF0:USTF0",1733681909878,6.5987551,236.27,236.21,9.32154597]
["bitfinex-derivatives","SOLF0:USTF0",1733681910071,6.5987551,236.27,236.22,8.26304411]
["bitfinex-derivatives","SOLF0:USTF0",1733681910274,6.5987551,236.27,236.23,3.94934635]
["bitfinex-derivatives","SOLF0:USTF0",1733681910480,2.1151,236.26,236.24,2.6960611]
["bitfinex-derivatives","SOLF0:USTF0",1733681910680,4.017,236.32,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733681910681,1.86,236.31,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681910885,1.86,236.31,236.24,2.69578815]
["bitfinex-derivatives","SOLF0:USTF0",1733681911180,6.5987551,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681912783,2.1149,236.28,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681913181,2.1149,236.28,236.23,8.7140551]
["bitfinex-derivatives","SOLF0:USTF0",1733681913379,2.1149,236.28,236.24,3.94834837]
["bitfinex-derivatives","SOLF0:USTF0",1733681913580,2.1149,236.28,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681913780,2.1149,236.28,236.24,3.94834807]
["bitfinex-derivatives","SOLF0:USTF0",1733681914083,2.1149,236.28,236.25,2.69534841]
["bitfinex-derivatives","SOLF0:USTF0",1733681914276,2.1149,236.28,236.25,1.25296141]
["bitfinex-derivatives","SOLF0:USTF0",1733681914582,2.1149,236.28,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681914780,1.86,236.31,236.25,3.94815153]
["bitfinex-derivatives","SOLF0:USTF0",1733681914985,2.1148,236.3,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681915276,8.7135551,236.3,236.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681915482,2.1149,236.29,236.26,6.06327482]
["bitfinex-derivatives","SOLF0:USTF0",1733681915686,2.1149,236.29,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681915984,2.1146,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681916183,6.5987551,236.33,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733681916881,2.1147,236.31,236.27,8.7137551]
["bitfinex-derivatives","SOLF0:USTF0",1733681917788,2.1147,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681918175,2.1147,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733681918380,6.5987551,236.29,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681918580,6.5987551,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681918776,8.7136551,236.29,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681919483,2.115,236.28,236.21,11.1373551]
["bitfinex-derivatives","SOLF0:USTF0",1733681919685,2.115,236.28,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681920281,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681920679,2.115,236.28,236.25,2.69468151]
["bitfinex-derivatives","SOLF0:USTF0",1733681920879,2.115,236.28,236.25,3.94725934]
["bitfinex-derivatives","SOLF0:USTF0",1733681921080,2.115,236.28,236.26,3.94725934]
["bitfinex-derivatives","SOLF0:USTF0",1733681921380,2.115,236.28,236.27,3.94725934]
["bitfinex-derivatives","SOLF0:USTF0",1733681921582,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681921780,2.115,236.28,236.25,3.94713253]
["bitfinex-derivatives","SOLF0:USTF0",1733681921990,2.115,236.28,236.26,3.94713253]
["bitfinex-derivatives","SOLF0:USTF0",1733681922180,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681922380,2.115,236.28,236.25,3.94718425]
["bitfinex-derivatives","SOLF0:USTF0",1733681922685,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681922686,2.115,236.28,236.26,3.94718425]
["bitfinex-derivatives","SOLF0:USTF0",1733681922887,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681923086,2.115,236.28,236.25,3.94714624]
["bitfinex-derivatives","SOLF0:USTF0",1733681923284,2.115,236.28,236.26,3.94714624]
["bitfinex-derivatives","SOLF0:USTF0",1733681923490,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681923689,2.115,236.28,236.25,3.947425]
["bitfinex-derivatives","SOLF0:USTF0",1733681923891,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681924091,2.115,236.28,236.25,3.94752065]
["bitfinex-derivatives","SOLF0:USTF0",1733681924392,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681924691,2.115,236.28,236.25,3.94752055]
["bitfinex-derivatives","SOLF0:USTF0",1733681924891,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681925086,2.115,236.28,236.25,3.94753852]
["bitfinex-derivatives","SOLF0:USTF0",1733681925293,2.115,236.28,236.26,2.69475985]
["bitfinex-derivatives","SOLF0:USTF0",1733681925490,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681925793,2.115,236.28,236.23,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681925794,2.115,236.28,236.25,6.0627973]
["bitfinex-derivatives","SOLF0:USTF0",1733681925992,2.115,236.28,236.26,2.6948086]
["bitfinex-derivatives","SOLF0:USTF0",1733681926193,2.115,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733681926393,2.115,236.28,236.26,2.69481203]
["bitfinex-derivatives","SOLF0:USTF0",1733681926593,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681926794,2.115,236.28,236.25,5.00593945]
["bitfinex-derivatives","SOLF0:USTF0",1733681926994,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681927196,2.115,236.28,236.25,3.94760859]
["bitfinex-derivatives","SOLF0:USTF0",1733681927395,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681927697,2.115,236.28,236.25,3.94758984]
["bitfinex-derivatives","SOLF0:USTF0",1733681927893,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681928103,2.115,236.28,236.25,5.00590899]
["bitfinex-derivatives","SOLF0:USTF0",1733681928395,2.115,236.28,236.26,2.69484336]
["bitfinex-derivatives","SOLF0:USTF0",1733681928600,2.115,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733681928895,2.115,236.28,236.25,8.25926293]
["bitfinex-derivatives","SOLF0:USTF0",1733681929096,2.115,236.28,236.26,1.05839101]
["bitfinex-derivatives","SOLF0:USTF0",1733681929295,2.115,236.28,236.27,3.94754872]
["bitfinex-derivatives","SOLF0:USTF0",1733681930192,6.5987551,236.3,236.27,3.94754872]
["bitfinex-derivatives","SOLF0:USTF0",1733681930394,2.1148,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681930594,2.1148,236.29,236.26,5.00593614]
["bitfinex-derivatives","SOLF0:USTF0",1733681930798,2.1148,236.29,236.27,3.94754513]
["bitfinex-derivatives","SOLF0:USTF0",1733681931096,2.1148,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733681931296,2.115,236.27,236.26,5.00598874]
["bitfinex-derivatives","SOLF0:USTF0",1733681931502,6.5987551,236.27,236.2,7.9233551]
["bitfinex-derivatives","SOLF0:USTF0",1733681931699,6.5987551,236.25,236.21,11.01241144]
["bitfinex-derivatives","SOLF0:USTF0",1733681931997,6.5987551,236.25,236.22,9.31881528]
["bitfinex-derivatives","SOLF0:USTF0",1733681932193,6.5987551,236.25,236.23,5.00653296]
["bitfinex-derivatives","SOLF0:USTF0",1733681932398,6.5987551,236.25,236.24,2.69517645]
["bitfinex-derivatives","SOLF0:USTF0",1733681932800,8.7139551,236.25,236.24,2.69517645]
["bitfinex-derivatives","SOLF0:USTF0",1733681934902,2.1156,236.21,236.16,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733681935099,8.7143551,236.21,236.17,11.01222719]
["bitfinex-derivatives","SOLF0:USTF0",1733681935299,2.1158,236.19,236.18,9.31838345]
["bitfinex-derivatives","SOLF0:USTF0",1733681935500,2.1158,236.19,236.18,5.00642505]
["bitfinex-derivatives","SOLF0:USTF0",1733681936094,2.1158,236.19,236.18,9.317313]
["bitfinex-derivatives","SOLF0:USTF0",1733681936295,2.1158,236.19,236.18,5.00622794]
["bitfinex-derivatives","SOLF0:USTF0",1733681938605,8.7145551,236.19,236.18,5.00622794]
["bitfinex-derivatives","SOLF0:USTF0",1733681938800,8.7145551,236.19,236.18,5.00630429]
["bitfinex-derivatives","SOLF0:USTF0",1733681939302,8.7145551,236.19,236.18,3.94757561]
["bitfinex-derivatives","SOLF0:USTF0",1733681939603,8.7145551,236.19,236.18,3.94512403]
["bitfinex-derivatives","SOLF0:USTF0",1733681940302,8.7145551,236.19,236.18,5.00384207]
["bitfinex-derivatives","SOLF0:USTF0",1733681940507,2.1158,236.19,236.18,5.00384207]
["bitfinex-derivatives","SOLF0:USTF0",1733681941106,2.1158,236.19,236.18,3.94512403]
["bitfinex-derivatives","SOLF0:USTF0",1733681941504,2.1159,236.18,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733681941706,8.7146551,236.18,236.15,9.31107346]
["bitfinex-derivatives","SOLF0:USTF0",1733681942005,6.5987551,236.18,236.16,5.00297942]
["bitfinex-derivatives","SOLF0:USTF0",1733681942206,2.1159,236.17,236.13,8.7149551]
["bitfinex-derivatives","SOLF0:USTF0",1733681942408,2.1159,236.17,236.14,11.00472657]
["bitfinex-derivatives","SOLF0:USTF0",1733681942602,6.5987551,236.18,236.13,8.7149551]
["bitfinex-derivatives","SOLF0:USTF0",1733681942603,6.5987551,236.18,236.15,11.00472657]
["bitfinex-derivatives","SOLF0:USTF0",1733681942803,8.7145551,236.18,236.16,9.31073362]
["bitfinex-derivatives","SOLF0:USTF0",1733681942999,8.7145551,236.18,236.17,5.00285634]
["bitfinex-derivatives","SOLF0:USTF0",1733681943611,2.1161,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733681943810,6.5987551,236.14,236.13,11.00598615]
["bitfinex-derivatives","SOLF0:USTF0",1733681944008,6.5987551,236.14,236.13,5.0034341]
["bitfinex-derivatives","SOLF0:USTF0",1733681944212,6.5987551,236.14,236.04,4.21738399]
["bitfinex-derivatives","SOLF0:USTF0",1733681944508,6.5987551,236.08,236.05,4.30744632]
["bitfinex-derivatives","SOLF0:USTF0",1733681944714,6.5987551,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733681945004,6.5987551,236.06,236.03,4.30766688]
["bitfinex-derivatives","SOLF0:USTF0",1733681945208,6.5987551,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733681945804,8.7154551,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733681946009,1.86,236.09,236.04,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681946308,1.86,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733681946606,1.86,236.12,236.06,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681946807,6.5987551,236.13,236.06,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681947009,8.7150551,236.13,236.08,8.7154551]
["bitfinex-derivatives","SOLF0:USTF0",1733681947308,8.4587551,236.14,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681948702,10.5749551,236.14,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681949504,6.5987551,236.12,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681950111,10.5749551,236.14,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681953111,8.4587551,236.17,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733681954512,1.86,236.21,236.14,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681954820,8.4587551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733681955014,4.0584,236.28,236.16,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681955210,6.5987551,236.22,236.16,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681955514,8.7142551,236.22,236.16,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681956609,8.7142551,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733681957408,6.5987551,236.22,236.16,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681957813,8.4587551,236.27,236.2,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681958016,6.5987551,236.27,236.2,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681958418,8.7137551,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733681958717,6.5987551,236.25,236.18,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681959311,6.5987551,236.25,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733681960218,8.7139551,236.25,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733681960519,8.7139551,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733681962012,2.1153,236.24,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733681962822,6.5987551,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681963012,6.5987551,236.21,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681963317,6.5987551,236.21,236.15,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681964719,8.7143551,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733681965313,8.7143551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733681965314,2.1157,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733681966823,8.7143551,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733681970016,2.1157,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733681973217,2.1156,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733681973922,6.5987551,236.18,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733681974124,6.5987551,236.15,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681974328,8.7148551,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733681974629,6.5987551,236.13,236.07,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681975723,6.5987551,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681975724,8.7151551,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681976930,6.5987551,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681978728,8.7150551,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733681979534,2.1166,236.09,236.04,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733681979825,6.5987551,236.11,236.04,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733681981331,6.5987551,236.11,236.04,10.6021551]
["bitfinex-derivatives","SOLF0:USTF0",1733681981729,2.1166,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733681983435,2.1167,236.08,236.04,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733681984034,6.5987551,236.09,236.04,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733681984335,2.1168,236.07,236.03,8.7158551]
["bitfinex-derivatives","SOLF0:USTF0",1733681984826,2.1168,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733681985025,6.5987551,236.07,235.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733681985231,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681985739,8.7157551,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681986035,8.7157551,236.05,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681986737,8.7157551,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681989229,1.86,236.08,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733681989230,2.1172,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733681989538,8.7159551,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733681990434,2.117,236.05,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681990741,2.117,236.05,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733681991735,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681992330,8.7157551,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681995342,6.5987551,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681997642,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733681997643,8.7157551,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682005848,6.5987551,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682006146,8.4587551,236.03,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682006347,6.5987551,236.01,235.95,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682006747,6.5987551,236.01,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682006952,6.5987551,235.99,235.91,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733682007141,6.5987551,235.99,235.92,4.9377598]
["bitfinex-derivatives","SOLF0:USTF0",1733682007345,6.5987551,235.97,235.91,9.2588551]
["bitfinex-derivatives","SOLF0:USTF0",1733682007947,6.5987551,235.97,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733682008542,6.5987551,235.97,235.91,9.2588551]
["bitfinex-derivatives","SOLF0:USTF0",1733682008543,6.5987551,235.99,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682008749,1.86,236.03,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682008951,6.5987551,236.0,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682009250,2.1173,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682009456,6.5987551,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682011344,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733682011549,1.86,236.03,235.95,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682011851,8.4587551,236.03,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682012052,6.5987551,236.03,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682012250,8.4587551,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733682013044,8.4587551,236.05,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682013350,1.86,236.05,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733682013553,1.86,236.08,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682013748,8.4587551,236.08,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682014752,6.5987551,236.06,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682015257,6.5987551,236.06,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733682015451,6.5987551,236.06,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682016055,6.5987551,236.06,235.97,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733682016250,6.5987551,236.06,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682016861,8.7157551,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733682017160,6.5987551,236.04,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682017358,6.5987551,236.04,235.97,9.18046663]
["bitfinex-derivatives","SOLF0:USTF0",1733682017556,6.5987551,236.04,235.98,3.88861019]
["bitfinex-derivatives","SOLF0:USTF0",1733682017761,6.5987551,236.02,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682017961,6.5987551,236.02,235.98,2.64681242]
["bitfinex-derivatives","SOLF0:USTF0",1733682018161,6.5987551,236.02,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682018463,6.5987551,236.0,235.91,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733682018760,6.5987551,236.0,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682018955,6.5987551,236.0,235.94,4.95227478]
["bitfinex-derivatives","SOLF0:USTF0",1733682019155,6.5987551,235.98,235.95,4.95227478]
["bitfinex-derivatives","SOLF0:USTF0",1733682019356,6.5987551,235.98,235.96,1.24489133]
["bitfinex-derivatives","SOLF0:USTF0",1733682019553,6.5987551,235.98,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733682019762,6.5987551,235.98,235.95,4.95467068]
["bitfinex-derivatives","SOLF0:USTF0",1733682019962,6.5987551,235.98,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733682020559,8.7164551,235.98,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733682022652,6.5987551,235.96,235.95,3.89832413]
["bitfinex-derivatives","SOLF0:USTF0",1733682023053,6.5987551,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733682023253,6.5987551,235.96,235.93,9.20278082]
["bitfinex-derivatives","SOLF0:USTF0",1733682023460,8.7165551,235.96,235.94,3.89802099]
["bitfinex-derivatives","SOLF0:USTF0",1733682023659,8.7165551,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733682023858,8.7165551,235.96,235.93,4.95951083]
["bitfinex-derivatives","SOLF0:USTF0",1733682024058,2.1178,235.96,235.94,3.89972929]
["bitfinex-derivatives","SOLF0:USTF0",1733682024366,6.5987551,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733682024662,6.5987551,235.95,235.93,4.96076353]
["bitfinex-derivatives","SOLF0:USTF0",1733682024857,6.5987551,235.95,235.94,4.96076353]
["bitfinex-derivatives","SOLF0:USTF0",1733682025265,6.5987551,235.95,235.94,4.96075133]
["bitfinex-derivatives","SOLF0:USTF0",1733682025668,6.5987551,235.95,235.94,9.20773108]
["bitfinex-derivatives","SOLF0:USTF0",1733682028271,8.7164551,235.97,235.94,9.20773108]
["bitfinex-derivatives","SOLF0:USTF0",1733682028470,8.7164551,235.97,235.95,9.20773108]
["bitfinex-derivatives","SOLF0:USTF0",1733682028675,8.7164551,235.97,235.96,4.96162188]
["bitfinex-derivatives","SOLF0:USTF0",1733682029370,12.69,236.13,235.96,4.96162188]
["bitfinex-derivatives","SOLF0:USTF0",1733682029371,2.1175,235.99,235.96,4.96162188]
["bitfinex-derivatives","SOLF0:USTF0",1733682029575,1.86,236.02,235.97,4.96162188]
["bitfinex-derivatives","SOLF0:USTF0",1733682029873,8.4587551,236.03,235.98,11.56037698]
["bitfinex-derivatives","SOLF0:USTF0",1733682030068,8.4587551,236.03,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682030267,10.5759551,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733682030468,8.4587551,236.03,235.96,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682030668,8.4587551,236.03,235.97,4.96089539]
["bitfinex-derivatives","SOLF0:USTF0",1733682030868,8.4587551,236.03,235.98,4.96089539]
["bitfinex-derivatives","SOLF0:USTF0",1733682031077,8.4587551,236.03,235.96,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682031279,8.4587551,236.03,235.97,4.9609594]
["bitfinex-derivatives","SOLF0:USTF0",1733682031480,8.4587551,236.03,235.98,4.9609594]
["bitfinex-derivatives","SOLF0:USTF0",1733682031779,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733682032771,10.5759551,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733682033471,10.5759551,236.03,236.0,4.96110875]
["bitfinex-derivatives","SOLF0:USTF0",1733682033674,10.5759551,236.03,236.01,3.90158705]
["bitfinex-derivatives","SOLF0:USTF0",1733682033877,10.5759551,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733682034078,10.5759551,236.03,236.0,6.01885825]
["bitfinex-derivatives","SOLF0:USTF0",1733682034376,10.5759551,236.03,236.01,1.24585302]
["bitfinex-derivatives","SOLF0:USTF0",1733682034572,6.5987551,236.03,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682034781,1.86,236.04,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682034975,8.7157551,236.05,236.01,3.90155726]
["bitfinex-derivatives","SOLF0:USTF0",1733682035176,6.5987551,236.05,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682035478,6.5987551,236.05,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682035479,8.7157551,236.05,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682035682,8.7157551,236.05,236.01,3.90163835]
["bitfinex-derivatives","SOLF0:USTF0",1733682035874,8.7157551,236.05,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682036070,8.7157551,236.05,236.01,3.90162034]
["bitfinex-derivatives","SOLF0:USTF0",1733682036271,8.7157551,236.05,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682036573,8.7157551,236.05,236.01,6.01906774]
["bitfinex-derivatives","SOLF0:USTF0",1733682036771,6.5987551,236.03,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682037077,6.5987551,236.03,235.99,4.96126209]
["bitfinex-derivatives","SOLF0:USTF0",1733682037274,6.5987551,236.03,236.0,3.90177549]
["bitfinex-derivatives","SOLF0:USTF0",1733682037472,2.1172,236.02,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733682037677,6.5987551,236.01,236.0,3.9021674]
["bitfinex-derivatives","SOLF0:USTF0",1733682037869,6.5987551,236.01,235.95,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733682038074,6.5987551,236.01,235.96,9.21176608]
["bitfinex-derivatives","SOLF0:USTF0",1733682038269,6.5987551,236.01,235.97,9.21176608]
["bitfinex-derivatives","SOLF0:USTF0",1733682038476,6.5987551,236.01,235.98,4.96188195]
["bitfinex-derivatives","SOLF0:USTF0",1733682038674,2.1175,236.0,235.99,3.90231005]
["bitfinex-derivatives","SOLF0:USTF0",1733682038874,2.1175,236.0,235.99,2.65617758]
["bitfinex-derivatives","SOLF0:USTF0",1733682039078,2.1175,236.0,235.99,3.90242421]
["bitfinex-derivatives","SOLF0:USTF0",1733682039380,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733682039576,2.1175,236.0,235.97,4.96244172]
["bitfinex-derivatives","SOLF0:USTF0",1733682039874,2.1175,236.0,235.98,3.90282316]
["bitfinex-derivatives","SOLF0:USTF0",1733682040075,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733682040276,2.1175,236.0,235.97,4.96251451]
["bitfinex-derivatives","SOLF0:USTF0",1733682040472,2.1175,236.0,235.98,4.96250888]
["bitfinex-derivatives","SOLF0:USTF0",1733682040675,2.1175,236.0,235.96,8.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1733682040981,2.1175,236.0,235.97,4.96249754]
["bitfinex-derivatives","SOLF0:USTF0",1733682041285,2.1175,236.0,235.98,4.96249754]
["bitfinex-derivatives","SOLF0:USTF0",1733682041579,2.1175,236.0,235.96,8.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1733682041781,2.1175,236.0,235.97,4.96244818]
["bitfinex-derivatives","SOLF0:USTF0",1733682041983,2.1175,236.0,235.98,4.96244818]
["bitfinex-derivatives","SOLF0:USTF0",1733682042277,2.1175,236.0,235.96,8.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1733682042682,2.1175,236.0,235.97,4.96249417]
["bitfinex-derivatives","SOLF0:USTF0",1733682042882,2.1175,236.0,235.98,3.90290022]
["bitfinex-derivatives","SOLF0:USTF0",1733682043081,2.1175,236.0,235.96,8.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1733682045180,6.5987551,236.03,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682045380,2.1172,236.03,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682046185,2.1172,236.03,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733682046383,2.1173,236.02,235.98,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682047580,2.1173,236.02,235.98,8.7163551]
["bitfinex-derivatives","SOLF0:USTF0",1733682047779,2.1173,236.02,235.99,3.71609479]
["bitfinex-derivatives","SOLF0:USTF0",1733682047985,2.1173,236.02,235.98,8.7163551]
["bitfinex-derivatives","SOLF0:USTF0",1733682048182,2.1173,236.02,235.99,3.90301748]
["bitfinex-derivatives","SOLF0:USTF0",1733682048379,2.1173,236.02,235.98,8.7163551]
["bitfinex-derivatives","SOLF0:USTF0",1733682048583,2.1174,236.0,235.99,2.65681841]
["bitfinex-derivatives","SOLF0:USTF0",1733682048786,2.1174,236.0,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682048978,2.1174,236.0,235.97,3.90330365]
["bitfinex-derivatives","SOLF0:USTF0",1733682049281,2.1175,235.99,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682053483,1.86,236.06,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682053678,8.4587551,236.06,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682054081,4.2322,236.15,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682054376,6.5987551,236.07,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682054577,8.4587551,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733682054787,8.4587551,236.09,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682055387,2.1168,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733682057284,2.1169,236.06,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733682057990,2.1169,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733682058381,1.86,236.09,235.96,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682058382,6.5987551,236.03,235.96,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682058585,6.5987551,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733682058783,6.5987551,236.03,235.99,3.90107254]
["bitfinex-derivatives","SOLF0:USTF0",1733682058984,6.5987551,236.01,235.95,11.0907551]
["bitfinex-derivatives","SOLF0:USTF0",1733682059184,6.5987551,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682059185,8.7161551,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682059483,8.7161551,236.01,235.98,3.90144321]
["bitfinex-derivatives","SOLF0:USTF0",1733682059687,8.7161551,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682060088,8.7161551,236.01,235.98,3.90181968]
["bitfinex-derivatives","SOLF0:USTF0",1733682060289,1.86,236.04,235.95,11.0907551]
["bitfinex-derivatives","SOLF0:USTF0",1733682060488,1.86,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733682060789,1.86,236.04,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682060988,1.86,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682060989,3.9771,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682061190,3.9771,236.04,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682061394,3.9771,236.04,236.0,3.90174049]
["bitfinex-derivatives","SOLF0:USTF0",1733682061588,3.9771,236.04,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682061793,10.5758551,236.04,235.98,9.21084462]
["bitfinex-derivatives","SOLF0:USTF0",1733682062090,10.5758551,236.04,235.97,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682062091,8.4587551,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682062290,1.86,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733682062492,1.3334,236.16,236.01,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682062688,1.3334,236.16,236.03,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682062888,6.5987551,236.12,236.05,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682063382,2.1165,236.11,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733682064192,8.7153551,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733682064396,6.5987551,236.1,236.03,7.9595551]
["bitfinex-derivatives","SOLF0:USTF0",1733682064696,8.7154551,236.08,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682064883,6.5987551,236.08,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682065090,6.5987551,236.08,236.03,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733682065291,6.5987551,236.08,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682065491,2.1167,236.09,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682066296,2.1167,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682066594,2.1165,236.1,236.04,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682067296,2.1165,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682067598,6.5987551,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682067797,8.7153551,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682068397,8.7153551,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733682068593,6.5987551,236.07,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682069299,8.7155551,236.07,236.03,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733682070295,6.5987551,236.07,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733682071098,6.5987551,236.07,236.03,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733682071289,8.7155551,236.07,236.03,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1733682073202,2.1168,236.07,236.03,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1733682079700,1.3334,236.16,236.04,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682079894,6.5987551,236.12,236.06,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682080091,1.86,236.14,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682080296,8.4587551,236.15,236.08,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682081000,2.1163,236.13,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733682081704,2.1164,236.12,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682081899,6.5987551,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733682083600,2.1165,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733682083798,6.5987551,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733682084504,8.7154551,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733682085906,6.5987551,236.11,236.04,7.9845551]
["bitfinex-derivatives","SOLF0:USTF0",1733682086101,2.1165,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682087099,2.1165,236.1,236.06,8.7156551]
["bitfinex-derivatives","SOLF0:USTF0",1733682088105,2.1165,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682089506,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733682092803,2.1167,236.08,236.04,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733682093004,2.1167,236.08,235.83,11.69946021]
["bitfinex-derivatives","SOLF0:USTF0",1733682093005,1.86,236.09,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682093212,6.5987551,236.07,236.0,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682093504,6.5987551,236.05,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682093711,6.5987551,236.05,235.98,4.95703513]
["bitfinex-derivatives","SOLF0:USTF0",1733682094005,6.5987551,236.05,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682094305,6.5987551,236.05,236.0,2.65305019]
["bitfinex-derivatives","SOLF0:USTF0",1733682094610,6.5987551,236.05,236.01,4.95734868]
["bitfinex-derivatives","SOLF0:USTF0",1733682094908,6.5987551,236.05,235.99,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682095104,6.5987551,236.05,236.0,4.95791858]
["bitfinex-derivatives","SOLF0:USTF0",1733682095304,6.5987551,236.03,236.01,3.89847926]
["bitfinex-derivatives","SOLF0:USTF0",1733682095511,6.5987551,236.03,235.95,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733682095706,8.7161551,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733682095901,6.5987551,235.99,235.98,4.95963773]
["bitfinex-derivatives","SOLF0:USTF0",1733682096107,6.5987551,235.99,235.95,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733682096409,8.7162551,235.99,235.96,4.96048635]
["bitfinex-derivatives","SOLF0:USTF0",1733682096610,8.7162551,235.99,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733682096802,8.7162551,235.99,235.95,4.95987992]
["bitfinex-derivatives","SOLF0:USTF0",1733682097104,2.1176,235.98,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733682097510,8.7166551,235.95,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682097702,6.5987551,235.95,235.91,4.96003432]
["bitfinex-derivatives","SOLF0:USTF0",1733682097903,6.5987551,235.95,235.92,4.96003432]
["bitfinex-derivatives","SOLF0:USTF0",1733682098106,6.5987551,235.95,235.67,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733682098107,6.5987551,235.93,235.79,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733682098313,6.5987551,235.91,235.88,4.96155524]
["bitfinex-derivatives","SOLF0:USTF0",1733682098513,6.5987551,235.91,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682098714,2.1183,235.9,235.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682099016,2.1183,235.9,235.85,4.95833676]
["bitfinex-derivatives","SOLF0:USTF0",1733682099203,2.1183,235.9,235.86,3.8983079]
["bitfinex-derivatives","SOLF0:USTF0",1733682099403,2.1183,235.9,235.84,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682099607,2.1183,235.9,235.85,4.77008198]
["bitfinex-derivatives","SOLF0:USTF0",1733682099807,2.1183,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733682100213,2.1183,235.9,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682100214,6.5987551,235.89,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682100408,8.7172551,235.89,235.83,4.95186774]
["bitfinex-derivatives","SOLF0:USTF0",1733682100711,8.7172551,235.89,235.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682101013,8.7172551,235.89,235.83,4.95185417]
["bitfinex-derivatives","SOLF0:USTF0",1733682101218,8.7172551,235.89,235.82,8.7177551]
["bitfinex-derivatives","SOLF0:USTF0",1733682101411,6.5987551,235.87,235.83,3.88894074]
["bitfinex-derivatives","SOLF0:USTF0",1733682101604,6.5987551,235.87,235.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682101909,6.5987551,235.87,235.82,4.9490208]
["bitfinex-derivatives","SOLF0:USTF0",1733682102113,6.5987551,235.87,235.83,3.88890572]
["bitfinex-derivatives","SOLF0:USTF0",1733682102309,6.5987551,235.87,235.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682102508,6.5987551,235.87,235.82,4.94668789]
["bitfinex-derivatives","SOLF0:USTF0",1733682102705,6.5987551,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682105314,6.5987551,235.87,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733682106213,6.5987551,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733682106515,6.5987551,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733682108813,8.7175551,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733682109216,6.5987551,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733682111122,3.9785,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682111315,6.5987551,235.89,235.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682111519,8.4587551,235.91,235.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682111918,8.4587551,235.91,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733682113424,2.118,235.94,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733682113621,6.5987551,235.92,235.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682113822,6.5987551,235.9,235.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682114020,6.5987551,235.9,235.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682114423,6.5987551,235.9,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733682114622,6.5987551,235.9,235.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682114922,6.5987551,235.9,235.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682115125,6.5987551,235.88,235.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682116626,6.5987551,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733682119533,8.4587551,235.92,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733682119726,8.4587551,235.92,235.85,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682119927,8.4587551,235.92,235.87,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682120128,1.86,235.92,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733682120329,1.86,235.95,235.89,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682120625,6.5987551,235.97,235.91,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682121129,1.86,235.98,235.91,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682121334,3.9774,236.01,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682121527,6.5987551,236.0,235.93,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682122225,6.5987551,235.98,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733682122430,6.5987551,235.96,235.89,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682122630,6.5987551,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733682123034,6.5987551,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733682123331,6.5987551,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733682124033,6.5987551,235.94,235.81,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1733682124034,6.5987551,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733682124736,6.5987551,235.9,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733682125835,8.7170551,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733682126034,6.5987551,235.88,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733682126924,6.5987551,235.88,235.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682127125,8.7172551,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682129634,8.7174551,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733682131728,8.7177551,235.84,235.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682131929,8.7177551,235.84,235.78,3.69890081]
["bitfinex-derivatives","SOLF0:USTF0",1733682132140,8.7177551,235.84,235.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682132337,8.7177551,235.84,235.78,4.93658298]
["bitfinex-derivatives","SOLF0:USTF0",1733682132533,8.7177551,235.84,235.79,3.87630165]
["bitfinex-derivatives","SOLF0:USTF0",1733682132837,8.7177551,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733682135037,6.5987551,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733682135337,6.5987551,235.82,235.8,2.64343708]
["bitfinex-derivatives","SOLF0:USTF0",1733682135530,6.5987551,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733682135735,1.86,235.86,235.8,2.64342992]
["bitfinex-derivatives","SOLF0:USTF0",1733682135936,6.5987551,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682136139,6.5987551,235.81,235.76,9.17329476]
["bitfinex-derivatives","SOLF0:USTF0",1733682136441,6.5987551,235.81,235.77,3.8842107]
["bitfinex-derivatives","SOLF0:USTF0",1733682136738,6.5987551,235.81,235.73,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682137041,6.5987551,235.81,235.74,9.17871106]
["bitfinex-derivatives","SOLF0:USTF0",1733682137244,6.5987551,235.78,235.75,9.18123452]
["bitfinex-derivatives","SOLF0:USTF0",1733682137439,6.5987551,235.78,235.76,4.94637405]
["bitfinex-derivatives","SOLF0:USTF0",1733682137639,6.5987551,235.78,235.77,2.64521063]
["bitfinex-derivatives","SOLF0:USTF0",1733682137840,1.86,235.81,235.77,2.64521063]
["bitfinex-derivatives","SOLF0:USTF0",1733682138144,6.5987551,235.8,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682138345,6.5987551,235.8,235.75,8.1289638]
["bitfinex-derivatives","SOLF0:USTF0",1733682138542,6.5987551,235.8,235.76,4.95147416]
["bitfinex-derivatives","SOLF0:USTF0",1733682138740,6.5987551,235.8,235.77,4.95147416]
["bitfinex-derivatives","SOLF0:USTF0",1733682138941,6.5987551,235.8,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682139136,6.5987551,235.8,235.75,9.18803888]
["bitfinex-derivatives","SOLF0:USTF0",1733682139344,6.5987551,235.8,235.76,4.95079077]
["bitfinex-derivatives","SOLF0:USTF0",1733682139541,6.5987551,235.8,235.77,4.95079077]
["bitfinex-derivatives","SOLF0:USTF0",1733682139745,6.5987551,235.8,235.78,2.64828007]
["bitfinex-derivatives","SOLF0:USTF0",1733682140039,6.5987551,235.8,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682140340,6.5987551,235.8,235.75,9.19296502]
["bitfinex-derivatives","SOLF0:USTF0",1733682140543,6.5987551,235.8,235.76,4.95312783]
["bitfinex-derivatives","SOLF0:USTF0",1733682140744,2.1193,235.79,235.77,4.95312783]
["bitfinex-derivatives","SOLF0:USTF0",1733682141042,2.1193,235.79,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682141244,2.1193,235.79,235.75,9.19867025]
["bitfinex-derivatives","SOLF0:USTF0",1733682141438,2.1195,235.77,235.76,1.2435921]
["bitfinex-derivatives","SOLF0:USTF0",1733682141643,8.7182551,235.77,235.76,1.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1733682141838,8.7182551,235.77,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682141839,6.5987551,235.77,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682142146,6.5987551,235.73,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682142442,6.5987551,235.73,235.71,9.20290723]
["bitfinex-derivatives","SOLF0:USTF0",1733682142744,6.5987551,235.73,235.72,4.95801596]
["bitfinex-derivatives","SOLF0:USTF0",1733682143147,6.5987551,235.73,235.72,3.89731871]
["bitfinex-derivatives","SOLF0:USTF0",1733682143345,8.7186551,235.73,235.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682143544,8.7186551,235.73,235.68,9.1983596]
["bitfinex-derivatives","SOLF0:USTF0",1733682143841,8.7186551,235.73,235.69,9.1983596]
["bitfinex-derivatives","SOLF0:USTF0",1733682144043,8.7186551,235.73,235.7,4.95590264]
["bitfinex-derivatives","SOLF0:USTF0",1733682144244,8.7186551,235.73,235.71,4.95590264]
["bitfinex-derivatives","SOLF0:USTF0",1733682144447,8.7186551,235.73,235.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682144647,8.7186551,235.73,235.68,11.31469389]
["bitfinex-derivatives","SOLF0:USTF0",1733682144840,8.7186551,235.73,235.69,7.95151146]
["bitfinex-derivatives","SOLF0:USTF0",1733682145044,8.7186551,235.73,235.7,4.95405858]
["bitfinex-derivatives","SOLF0:USTF0",1733682145348,2.1199,235.73,235.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682145545,2.1199,235.73,235.7,4.95238348]
["bitfinex-derivatives","SOLF0:USTF0",1733682145749,2.1199,235.73,235.71,2.6491397]
["bitfinex-derivatives","SOLF0:USTF0",1733682145946,2.1199,235.73,235.69,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682146142,2.1199,235.72,235.7,4.95244864]
["bitfinex-derivatives","SOLF0:USTF0",1733682146442,2.1199,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682146649,8.7186551,235.73,235.69,4.95103414]
["bitfinex-derivatives","SOLF0:USTF0",1733682146845,8.7186551,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682147040,8.7186551,235.73,235.69,4.95104013]
["bitfinex-derivatives","SOLF0:USTF0",1733682147238,8.7186551,235.73,235.7,2.6481708]
["bitfinex-derivatives","SOLF0:USTF0",1733682147439,8.7186551,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682147641,8.7186551,235.73,235.69,4.94973341]
["bitfinex-derivatives","SOLF0:USTF0",1733682147844,2.12,235.72,235.67,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682148039,2.12,235.72,235.68,1.24163057]
["bitfinex-derivatives","SOLF0:USTF0",1733682148244,6.5987551,235.71,235.69,2.30246857]
["bitfinex-derivatives","SOLF0:USTF0",1733682148440,6.5987551,235.71,235.65,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682148441,8.4787551,235.71,235.65,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682148649,8.4787551,235.71,235.66,3.88737682]
["bitfinex-derivatives","SOLF0:USTF0",1733682148850,8.4787551,235.71,235.65,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682149151,8.4787551,235.71,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682149448,8.4787551,235.71,235.64,9.24513936]
["bitfinex-derivatives","SOLF0:USTF0",1733682149646,8.4787551,235.71,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682150051,2.1203,235.68,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682150549,2.1203,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682151848,6.5987551,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682151849,8.7189551,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682152051,8.7189551,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682152248,6.5987551,235.69,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682152450,1.88,235.71,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682152451,8.4787551,235.71,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682152643,8.4787551,235.71,235.58,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733682152848,6.5987551,235.66,235.59,4.94031282]
["bitfinex-derivatives","SOLF0:USTF0",1733682153052,6.5987551,235.66,235.6,11.53906792]
["bitfinex-derivatives","SOLF0:USTF0",1733682153247,6.5987551,235.68,235.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682153450,6.5987551,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682154349,2.1203,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682154552,6.5987551,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682155053,2.1203,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682155251,6.5987551,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682155453,6.5987551,235.68,235.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733682155654,6.5987551,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682155855,6.5987551,235.68,235.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682156057,6.5987551,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682156353,1.88,235.7,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682156553,8.4787551,235.7,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682157746,8.4787551,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733682159055,8.4787551,235.7,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733682160555,3.9539,235.78,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733682160757,6.5987551,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733682162057,6.5987551,235.73,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682162454,1.2885,235.78,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682162760,6.5987551,235.76,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682163156,6.5987551,235.76,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682163361,1.2731,235.84,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682163562,6.5987551,235.78,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682163760,8.4787551,235.78,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682163960,8.4787551,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682164163,8.4787551,235.78,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682165263,8.4787551,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682165459,6.5987551,235.78,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682166263,6.5987551,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682167659,6.5987551,235.78,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682168464,6.5987551,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682169461,6.5987551,235.78,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682170065,6.5987551,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682170265,6.5987551,235.76,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682170967,6.5987551,235.76,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733682171171,6.5987551,235.76,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682171859,1.88,235.79,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682172060,6.5987551,235.77,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682172257,1.88,235.79,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682172466,8.4787551,235.79,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682172667,6.5987551,235.77,235.72,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682174768,6.5987551,235.77,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682175471,6.5987551,235.77,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682179469,6.5987551,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733682179777,6.5987551,235.77,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682181374,6.5987551,235.75,235.68,9.2929551]
["bitfinex-derivatives","SOLF0:USTF0",1733682181570,6.5987551,235.75,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682181776,6.5987551,235.75,235.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733682182076,6.5987551,235.73,235.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733682182278,6.5987551,235.73,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733682182477,6.5987551,235.73,235.68,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733682182678,6.5987551,235.73,235.69,3.89728021]
["bitfinex-derivatives","SOLF0:USTF0",1733682182881,6.5987551,235.73,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682183077,6.5987551,235.71,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682183274,6.5987551,235.71,235.68,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733682183473,6.5987551,235.69,235.67,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733682183672,6.5987551,235.69,235.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682183875,6.5987551,235.69,235.63,9.20458205]
["bitfinex-derivatives","SOLF0:USTF0",1733682184076,6.5987551,235.69,235.64,9.20458205]
["bitfinex-derivatives","SOLF0:USTF0",1733682184283,6.5987551,235.67,235.65,9.20485211]
["bitfinex-derivatives","SOLF0:USTF0",1733682184477,6.5987551,235.67,235.66,9.20485211]
["bitfinex-derivatives","SOLF0:USTF0",1733682184780,6.5987551,235.67,235.66,9.20480281]
["bitfinex-derivatives","SOLF0:USTF0",1733682184981,6.5987551,235.67,235.66,3.71429559]
["bitfinex-derivatives","SOLF0:USTF0",1733682185174,6.5987551,235.67,235.66,4.95935318]
["bitfinex-derivatives","SOLF0:USTF0",1733682185772,6.5987551,235.67,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682187083,6.5987551,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682187278,6.5987551,235.67,235.64,3.90121866]
["bitfinex-derivatives","SOLF0:USTF0",1733682187475,6.5987551,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682187784,6.5987551,235.67,235.64,6.02175529]
["bitfinex-derivatives","SOLF0:USTF0",1733682187983,6.5987551,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682188685,6.5987551,235.65,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682188889,6.5987551,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682189188,6.5987551,235.68,235.63,4.96204213]
["bitfinex-derivatives","SOLF0:USTF0",1733682189384,6.5987551,235.68,235.61,7.9007551]
["bitfinex-derivatives","SOLF0:USTF0",1733682189583,6.5987551,235.68,235.62,4.96150246]
["bitfinex-derivatives","SOLF0:USTF0",1733682189782,6.5987551,235.68,235.63,4.96150246]
["bitfinex-derivatives","SOLF0:USTF0",1733682189979,6.5987551,235.68,235.61,7.9007551]
["bitfinex-derivatives","SOLF0:USTF0",1733682190183,6.5987551,235.68,235.62,4.96151168]
["bitfinex-derivatives","SOLF0:USTF0",1733682190380,6.5987551,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682190585,6.5987551,235.66,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682190887,6.5987551,235.66,235.61,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733682191080,6.5987551,235.66,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682191284,6.5987551,235.66,235.61,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733682191488,6.5987551,235.66,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682196187,6.5987551,235.66,235.57,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733682196384,6.5987551,235.62,235.58,4.95966667]
["bitfinex-derivatives","SOLF0:USTF0",1733682196694,6.5987551,235.62,235.59,4.95966667]
["bitfinex-derivatives","SOLF0:USTF0",1733682196894,6.5987551,235.62,235.6,3.89858778]
["bitfinex-derivatives","SOLF0:USTF0",1733682197090,6.5987551,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682197293,6.5987551,235.6,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682197492,6.5987551,235.6,235.59,6.01976533]
["bitfinex-derivatives","SOLF0:USTF0",1733682197692,6.5987551,235.6,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682197895,6.5987551,235.57,235.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682198089,6.5987551,235.57,235.52,5.30843409]
["bitfinex-derivatives","SOLF0:USTF0",1733682198288,6.5987551,235.57,235.53,5.30843409]
["bitfinex-derivatives","SOLF0:USTF0",1733682198492,1.88,235.59,235.54,1.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1733682198693,8.4787551,235.59,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682199796,8.4787551,235.59,235.54,1.06139594]
["bitfinex-derivatives","SOLF0:USTF0",1733682199996,8.4787551,235.59,235.55,1.06139594]
["bitfinex-derivatives","SOLF0:USTF0",1733682200192,8.4787551,235.59,235.56,1.06139594]
["bitfinex-derivatives","SOLF0:USTF0",1733682200497,8.4787551,235.59,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682200689,8.4787551,235.59,235.54,5.23728068]
["bitfinex-derivatives","SOLF0:USTF0",1733682200888,6.5987551,235.57,235.55,1.06134389]
["bitfinex-derivatives","SOLF0:USTF0",1733682201098,6.5987551,235.57,235.56,1.06134389]
["bitfinex-derivatives","SOLF0:USTF0",1733682201299,6.5987551,235.57,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682201495,6.5987551,235.51,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682201700,12.69,235.69,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682201701,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682201902,6.5987551,235.51,235.44,5.23829089]
["bitfinex-derivatives","SOLF0:USTF0",1733682202100,6.5987551,235.51,235.45,1.06179793]
["bitfinex-derivatives","SOLF0:USTF0",1733682202296,3.85885584,235.51,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682202501,3.85885584,235.51,235.44,1.06180777]
["bitfinex-derivatives","SOLF0:USTF0",1733682202702,3.85885584,235.51,235.45,1.06180777]
["bitfinex-derivatives","SOLF0:USTF0",1733682202898,3.85885584,235.51,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682203105,3.85885584,235.51,235.44,1.06182818]
["bitfinex-derivatives","SOLF0:USTF0",1733682203401,3.85885584,235.51,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682203598,3.85885584,235.51,235.44,1.06182748]
["bitfinex-derivatives","SOLF0:USTF0",1733682203802,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682204099,12.69,235.75,235.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682204303,6.5987551,235.55,235.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682205602,6.5987551,235.51,235.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733682205799,6.5987551,235.49,235.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733682205994,1.92,235.57,235.43,7.66049775]
["bitfinex-derivatives","SOLF0:USTF0",1733682206195,6.5987551,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682208803,6.5987551,235.49,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682209206,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682209407,6.5987551,235.49,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682211605,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682211910,6.5987551,235.54,235.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682212405,6.5987551,235.58,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682213610,6.5987551,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682213910,6.5987551,235.57,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682214404,6.5987551,235.57,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682216712,6.5987551,235.59,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682217011,6.5987551,235.59,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682217211,6.5987551,235.57,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682217603,6.5987551,235.57,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682217906,6.5987551,235.52,235.45,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733682218211,6.5987551,235.52,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682219804,6.5987551,235.52,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682220001,6.5987551,235.49,235.46,4.89311788]
["bitfinex-derivatives","SOLF0:USTF0",1733682220209,6.5987551,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682220408,6.5987551,235.49,235.46,4.89342898]
["bitfinex-derivatives","SOLF0:USTF0",1733682220711,6.5987551,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682221010,6.5987551,235.49,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682224707,6.5987551,235.49,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682225112,6.5987551,235.47,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682225313,6.5987551,235.47,235.35,50.65208738]
["bitfinex-derivatives","SOLF0:USTF0",1733682225513,6.5987551,235.45,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682225711,6.5987551,235.45,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682230113,6.5987551,235.45,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682230415,1.92,235.52,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682230609,6.5987551,235.48,235.42,4.90389697]
["bitfinex-derivatives","SOLF0:USTF0",1733682230810,6.5987551,235.48,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682231711,6.5987551,235.48,235.41,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733682231712,4.0498,235.56,235.41,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733682231910,6.5987551,235.49,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682233208,192.0,235.73,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682233209,4.24,235.72,235.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682233408,6.5987551,235.54,235.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682233812,6.5987551,235.54,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682238620,6.5987551,235.54,235.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682238821,4.0414,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682238822,6.5987551,235.52,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682239623,6.5987551,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682239818,1.92,235.56,235.44,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733682239819,6.5987551,235.5,235.44,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733682240019,15.3533,235.64,235.45,4.91302026]
["bitfinex-derivatives","SOLF0:USTF0",1733682240020,6.5987551,235.48,235.45,4.91302026]
["bitfinex-derivatives","SOLF0:USTF0",1733682240213,6.5987551,235.46,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682240524,6.5987551,235.46,235.41,9.09656073]
["bitfinex-derivatives","SOLF0:USTF0",1733682240726,6.5987551,235.46,235.42,9.09656073]
["bitfinex-derivatives","SOLF0:USTF0",1733682240928,6.5987551,235.46,235.43,9.09656073]
["bitfinex-derivatives","SOLF0:USTF0",1733682241228,6.5987551,235.46,235.44,9.09896635]
["bitfinex-derivatives","SOLF0:USTF0",1733682241423,6.5987551,235.46,235.45,4.91538105]
["bitfinex-derivatives","SOLF0:USTF0",1733682241619,6.5987551,235.46,235.45,7.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1733682243022,6.5987551,235.46,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682243223,6.5987551,235.46,235.45,7.041519]
["bitfinex-derivatives","SOLF0:USTF0",1733682243418,1.92,235.51,235.45,4.919119]
["bitfinex-derivatives","SOLF0:USTF0",1733682243628,6.5987551,235.49,235.46,4.919119]
["bitfinex-derivatives","SOLF0:USTF0",1733682243827,6.5987551,235.49,235.47,4.919119]
["bitfinex-derivatives","SOLF0:USTF0",1733682244028,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682244230,6.5987551,235.49,235.44,9.10538038]
["bitfinex-derivatives","SOLF0:USTF0",1733682244428,6.5987551,235.49,235.45,9.10538038]
["bitfinex-derivatives","SOLF0:USTF0",1733682244726,6.5987551,235.49,235.46,7.04177909]
["bitfinex-derivatives","SOLF0:USTF0",1733682244928,6.5987551,235.49,235.47,4.91957909]
["bitfinex-derivatives","SOLF0:USTF0",1733682245129,6.5987551,235.49,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682245333,6.5987551,235.49,235.47,4.92127292]
["bitfinex-derivatives","SOLF0:USTF0",1733682245630,6.5987551,235.49,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682245929,6.5987551,235.49,235.47,4.92130398]
["bitfinex-derivatives","SOLF0:USTF0",1733682246126,6.5987551,235.49,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682246326,6.5987551,235.47,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682246628,6.5987551,235.47,235.45,4.92184375]
["bitfinex-derivatives","SOLF0:USTF0",1733682246823,6.5987551,235.47,235.46,4.92184375]
["bitfinex-derivatives","SOLF0:USTF0",1733682247920,1.92,235.51,235.46,4.92184375]
["bitfinex-derivatives","SOLF0:USTF0",1733682248130,6.5987551,235.48,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682248330,6.5987551,235.48,235.43,9.11078198]
["bitfinex-derivatives","SOLF0:USTF0",1733682248622,6.5987551,235.48,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682248623,6.5987551,235.48,235.44,9.11078198]
["bitfinex-derivatives","SOLF0:USTF0",1733682248828,6.5987551,235.48,235.45,4.92227464]
["bitfinex-derivatives","SOLF0:USTF0",1733682249131,6.5987551,235.48,235.46,4.92227464]
["bitfinex-derivatives","SOLF0:USTF0",1733682249333,6.5987551,235.48,235.47,1.2424755]
["bitfinex-derivatives","SOLF0:USTF0",1733682249820,6.5987551,235.48,235.47,1.24234393]
["bitfinex-derivatives","SOLF0:USTF0",1733682250025,6.5987551,235.48,235.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682250328,8.7208551,235.48,235.41,9.11032488]
["bitfinex-derivatives","SOLF0:USTF0",1733682250529,6.5987551,235.45,235.42,9.11032488]
["bitfinex-derivatives","SOLF0:USTF0",1733682250731,6.5987551,235.45,235.43,9.11032488]
["bitfinex-derivatives","SOLF0:USTF0",1733682250929,6.5987551,235.45,235.44,4.922023]
["bitfinex-derivatives","SOLF0:USTF0",1733682251332,6.5987551,235.45,235.38,7.9246551]
["bitfinex-derivatives","SOLF0:USTF0",1733682251526,6.5987551,235.45,235.39,9.10993966]
["bitfinex-derivatives","SOLF0:USTF0",1733682251730,6.5987551,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682251934,6.5987551,235.45,235.42,4.92188931]
["bitfinex-derivatives","SOLF0:USTF0",1733682252125,6.5987551,235.45,235.36,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1733682252126,6.5987551,235.43,235.36,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733682252326,6.5987551,235.43,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682252633,6.5987551,235.41,235.4,9.10964881]
["bitfinex-derivatives","SOLF0:USTF0",1733682253030,6.5987551,235.41,235.4,2.30408591]
["bitfinex-derivatives","SOLF0:USTF0",1733682253231,6.5987551,235.41,235.4,9.10840361]
["bitfinex-derivatives","SOLF0:USTF0",1733682253431,6.5987551,235.41,235.4,4.92113118]
["bitfinex-derivatives","SOLF0:USTF0",1733682254035,6.5987551,235.41,235.4,4.9211258]
["bitfinex-derivatives","SOLF0:USTF0",1733682255033,6.5987551,235.41,235.36,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733682255234,6.5987551,235.41,235.37,4.91977106]
["bitfinex-derivatives","SOLF0:USTF0",1733682255432,6.5987551,235.41,235.38,4.91977106]
["bitfinex-derivatives","SOLF0:USTF0",1733682255729,6.5987551,235.41,235.39,2.30309327]
["bitfinex-derivatives","SOLF0:USTF0",1733682255929,6.5987551,235.41,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682256134,6.5987551,235.41,235.39,4.91836366]
["bitfinex-derivatives","SOLF0:USTF0",1733682256333,6.5987551,235.41,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682256536,6.5987551,235.41,235.39,4.91744233]
["bitfinex-derivatives","SOLF0:USTF0",1733682256730,6.5987551,235.41,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682257032,6.5987551,235.41,235.39,4.91741718]
["bitfinex-derivatives","SOLF0:USTF0",1733682257339,6.5987551,235.41,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682257637,6.5987551,235.41,235.39,2.30265231]
["bitfinex-derivatives","SOLF0:USTF0",1733682257837,6.5987551,235.4,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682258038,6.5987551,235.4,235.39,2.30252413]
["bitfinex-derivatives","SOLF0:USTF0",1733682258440,6.5987551,235.4,235.39,1.24033678]
["bitfinex-derivatives","SOLF0:USTF0",1733682259636,6.5987551,235.4,235.39,3.36323678]
["bitfinex-derivatives","SOLF0:USTF0",1733682260234,6.5987551,235.4,235.39,7.03991688]
["bitfinex-derivatives","SOLF0:USTF0",1733682260434,6.5987551,235.4,235.39,4.42542465]
["bitfinex-derivatives","SOLF0:USTF0",1733682261235,6.5987551,235.44,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682261640,6.5987551,235.44,235.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682261941,6.5987551,235.44,235.43,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682263541,1.92,235.5,235.43,1.23979715]
["bitfinex-derivatives","SOLF0:USTF0",1733682263744,1.9,235.51,235.44,4.9171564]
["bitfinex-derivatives","SOLF0:USTF0",1733682263941,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682264137,6.5987551,235.49,235.44,4.91690517]
["bitfinex-derivatives","SOLF0:USTF0",1733682264333,6.5987551,235.49,235.45,1.23963299]
["bitfinex-derivatives","SOLF0:USTF0",1733682264541,6.5987551,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682264738,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682265142,6.5987551,235.47,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682265343,6.5987551,235.47,235.42,4.91877782]
["bitfinex-derivatives","SOLF0:USTF0",1733682265542,6.5987551,235.47,235.43,4.91877782]
["bitfinex-derivatives","SOLF0:USTF0",1733682265742,6.5987551,235.47,235.41,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682265743,6.5987551,235.47,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682266745,6.5987551,235.47,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682266946,6.5987551,235.47,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682267144,6.5987551,235.47,235.45,1.24044519]
["bitfinex-derivatives","SOLF0:USTF0",1733682267347,6.5987551,235.47,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682267537,6.5987551,235.47,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682267738,6.5987551,235.45,235.42,7.04239717]
["bitfinex-derivatives","SOLF0:USTF0",1733682267943,6.5987551,235.45,235.43,4.91979717]
["bitfinex-derivatives","SOLF0:USTF0",1733682268144,6.5987551,235.45,235.44,4.91979717]
["bitfinex-derivatives","SOLF0:USTF0",1733682268848,6.5987551,235.45,235.44,1.24057413]
["bitfinex-derivatives","SOLF0:USTF0",1733682269043,6.5987551,235.45,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682269247,6.5987551,235.45,235.42,4.92054558]
["bitfinex-derivatives","SOLF0:USTF0",1733682269447,6.5987551,235.45,235.43,1.06209377]
["bitfinex-derivatives","SOLF0:USTF0",1733682269645,6.5987551,235.45,235.43,1.24092408]
["bitfinex-derivatives","SOLF0:USTF0",1733682269946,2.1218,235.51,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682270145,6.5987551,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682270950,6.5987551,235.49,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682270951,6.5987551,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682271142,6.5987551,235.47,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682274353,6.5987551,235.47,235.46,1.24097141]
["bitfinex-derivatives","SOLF0:USTF0",1733682274649,6.5987551,235.47,235.46,1.24095893]
["bitfinex-derivatives","SOLF0:USTF0",1733682276350,6.5987551,235.47,235.46,1.24094335]
["bitfinex-derivatives","SOLF0:USTF0",1733682277454,8.7209551,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682277750,6.5987551,235.45,235.43,4.92114792]
["bitfinex-derivatives","SOLF0:USTF0",1733682277950,6.5987551,235.45,235.44,4.92114792]
["bitfinex-derivatives","SOLF0:USTF0",1733682279151,8.7209551,235.47,235.44,4.92114792]
["bitfinex-derivatives","SOLF0:USTF0",1733682279349,6.5987551,235.47,235.45,1.24105868]
["bitfinex-derivatives","SOLF0:USTF0",1733682279652,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682279855,6.5987551,235.47,235.44,4.9215656]
["bitfinex-derivatives","SOLF0:USTF0",1733682280052,6.5987551,235.47,235.45,1.2411871]
["bitfinex-derivatives","SOLF0:USTF0",1733682280350,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682280547,6.5987551,235.47,235.44,4.92170559]
["bitfinex-derivatives","SOLF0:USTF0",1733682280748,6.5987551,235.47,235.45,1.24122882]
["bitfinex-derivatives","SOLF0:USTF0",1733682281052,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682281252,6.5987551,235.47,235.44,4.92224302]
["bitfinex-derivatives","SOLF0:USTF0",1733682281547,6.5987551,235.47,235.45,1.06209782]
["bitfinex-derivatives","SOLF0:USTF0",1733682281748,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682281949,6.5987551,235.47,235.44,4.92284297]
["bitfinex-derivatives","SOLF0:USTF0",1733682282147,6.5987551,235.47,235.45,2.30357598]
["bitfinex-derivatives","SOLF0:USTF0",1733682282344,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682282547,6.5987551,235.47,235.44,4.92358093]
["bitfinex-derivatives","SOLF0:USTF0",1733682282743,6.5987551,235.47,235.45,4.92358093]
["bitfinex-derivatives","SOLF0:USTF0",1733682282948,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682283151,6.5987551,235.47,235.44,4.92362664]
["bitfinex-derivatives","SOLF0:USTF0",1733682283350,6.5987551,235.47,235.45,4.92362664]
["bitfinex-derivatives","SOLF0:USTF0",1733682283547,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682283852,6.5987551,235.47,235.44,4.92455485]
["bitfinex-derivatives","SOLF0:USTF0",1733682284152,6.5987551,235.47,235.45,4.92455485]
["bitfinex-derivatives","SOLF0:USTF0",1733682284353,6.5987551,235.47,235.46,1.24207087]
["bitfinex-derivatives","SOLF0:USTF0",1733682287356,1.9,235.48,235.46,2.30413637]
["bitfinex-derivatives","SOLF0:USTF0",1733682287660,1.9,235.48,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682287859,1.9,235.48,235.46,4.92576299]
["bitfinex-derivatives","SOLF0:USTF0",1733682288058,1.9,235.48,235.47,2.3045916]
["bitfinex-derivatives","SOLF0:USTF0",1733682288250,1.9,235.48,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682288451,1.9,235.48,235.45,4.92595808]
["bitfinex-derivatives","SOLF0:USTF0",1733682288652,1.9,235.48,235.46,4.92595808]
["bitfinex-derivatives","SOLF0:USTF0",1733682288957,1.9,235.48,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682289257,1.9,235.48,235.45,4.92598099]
["bitfinex-derivatives","SOLF0:USTF0",1733682289449,1.9,235.48,235.46,4.92598099]
["bitfinex-derivatives","SOLF0:USTF0",1733682289649,1.9,235.48,235.47,1.24257869]
["bitfinex-derivatives","SOLF0:USTF0",1733682289859,1.9,235.48,235.47,3.86411582]
["bitfinex-derivatives","SOLF0:USTF0",1733682290058,1.9,235.48,235.47,7.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1733682290455,6.5987551,235.51,235.47,4.92611738]
["bitfinex-derivatives","SOLF0:USTF0",1733682290658,6.5987551,235.51,235.48,7.04791738]
["bitfinex-derivatives","SOLF0:USTF0",1733682290851,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682291055,6.5987551,235.51,235.49,1.24271653]
["bitfinex-derivatives","SOLF0:USTF0",1733682291259,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682291455,6.5987551,235.51,235.49,1.24263638]
["bitfinex-derivatives","SOLF0:USTF0",1733682291657,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682291856,6.5987551,235.51,235.49,1.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1733682292058,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682292260,6.5987551,235.51,235.49,1.24265101]
["bitfinex-derivatives","SOLF0:USTF0",1733682292459,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682292759,6.5987551,235.51,235.49,1.24255633]
["bitfinex-derivatives","SOLF0:USTF0",1733682292955,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682293159,6.5987551,235.51,235.49,1.24254967]
["bitfinex-derivatives","SOLF0:USTF0",1733682293359,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682294355,6.5987551,235.51,235.49,1.24253038]
["bitfinex-derivatives","SOLF0:USTF0",1733682294555,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682294756,8.7204551,235.51,235.49,1.24250226]
["bitfinex-derivatives","SOLF0:USTF0",1733682294958,8.7204551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682295167,8.7204551,235.51,235.49,1.24250302]
["bitfinex-derivatives","SOLF0:USTF0",1733682295464,8.7204551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682296658,6.5987551,235.51,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682297664,6.5987551,235.49,235.43,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682297860,6.5987551,235.49,235.44,9.11842168]
["bitfinex-derivatives","SOLF0:USTF0",1733682298062,6.5987551,235.49,235.45,4.92514282]
["bitfinex-derivatives","SOLF0:USTF0",1733682298262,6.5987551,235.49,235.46,4.92514282]
["bitfinex-derivatives","SOLF0:USTF0",1733682298566,6.5987551,235.49,235.47,1.24244292]
["bitfinex-derivatives","SOLF0:USTF0",1733682298755,6.5987551,235.49,235.43,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682298955,6.5987551,235.49,235.44,9.11871907]
["bitfinex-derivatives","SOLF0:USTF0",1733682299162,6.5987551,235.49,235.45,4.92533944]
["bitfinex-derivatives","SOLF0:USTF0",1733682299360,6.5987551,235.49,235.46,4.92533944]
["bitfinex-derivatives","SOLF0:USTF0",1733682299656,6.5987551,235.49,235.43,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682299857,6.5987551,235.49,235.44,9.11933596]
["bitfinex-derivatives","SOLF0:USTF0",1733682300064,6.5987551,235.49,235.45,7.04774179]
["bitfinex-derivatives","SOLF0:USTF0",1733682300258,6.5987551,235.49,235.46,4.92564179]
["bitfinex-derivatives","SOLF0:USTF0",1733682300566,6.5987551,235.49,235.47,4.92564179]
["bitfinex-derivatives","SOLF0:USTF0",1733682300862,6.5987551,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682301061,6.5987551,235.49,235.46,4.92584373]
["bitfinex-derivatives","SOLF0:USTF0",1733682301258,6.5987551,235.49,235.47,4.92584373]
["bitfinex-derivatives","SOLF0:USTF0",1733682301461,6.5987551,235.49,235.48,2.30458042]
["bitfinex-derivatives","SOLF0:USTF0",1733682302267,6.5987551,235.49,235.48,1.24265368]
["bitfinex-derivatives","SOLF0:USTF0",1733682302470,6.5987551,235.49,235.48,2.30458164]
["bitfinex-derivatives","SOLF0:USTF0",1733682302669,8.7205551,235.49,235.48,4.92641132]
["bitfinex-derivatives","SOLF0:USTF0",1733682302959,8.7205551,235.49,235.4,11.1680551]
["bitfinex-derivatives","SOLF0:USTF0",1733682302960,6.5987551,235.49,235.4,11.1680551]
["bitfinex-derivatives","SOLF0:USTF0",1733682303162,6.5987551,235.47,235.41,7.87948634]
["bitfinex-derivatives","SOLF0:USTF0",1733682303368,6.5987551,235.47,235.42,9.12248626]
["bitfinex-derivatives","SOLF0:USTF0",1733682303563,6.5987551,235.47,235.43,9.12248626]
["bitfinex-derivatives","SOLF0:USTF0",1733682303761,6.5987551,235.47,235.44,9.12248626]
["bitfinex-derivatives","SOLF0:USTF0",1733682303968,6.5987551,235.47,235.45,4.92712731]
["bitfinex-derivatives","SOLF0:USTF0",1733682304168,6.5987551,235.47,235.46,2.3050054]
["bitfinex-derivatives","SOLF0:USTF0",1733682304370,6.5987551,235.47,235.46,4.92804607]
["bitfinex-derivatives","SOLF0:USTF0",1733682304766,6.5987551,235.47,235.46,1.24299992]
["bitfinex-derivatives","SOLF0:USTF0",1733682305168,8.7207551,235.47,235.46,4.92809972]
["bitfinex-derivatives","SOLF0:USTF0",1733682305370,8.7207551,235.47,235.46,3.86673909]
["bitfinex-derivatives","SOLF0:USTF0",1733682305670,8.7207551,235.47,235.46,4.92878519]
["bitfinex-derivatives","SOLF0:USTF0",1733682305971,8.7207551,235.47,235.46,2.30504602]
["bitfinex-derivatives","SOLF0:USTF0",1733682306364,8.7207551,235.47,235.46,1.24299992]
["bitfinex-derivatives","SOLF0:USTF0",1733682306563,10.6007551,235.47,235.46,4.92902585]
["bitfinex-derivatives","SOLF0:USTF0",1733682306765,2.1223,235.45,235.36,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682306963,6.5987551,235.42,235.37,6.8231248]
["bitfinex-derivatives","SOLF0:USTF0",1733682307162,6.5987551,235.42,235.38,6.8231248]
["bitfinex-derivatives","SOLF0:USTF0",1733682307368,6.5987551,235.42,235.39,8.9457248]
["bitfinex-derivatives","SOLF0:USTF0",1733682307567,1.88,235.47,235.4,6.8231248]
["bitfinex-derivatives","SOLF0:USTF0",1733682307771,6.5987551,235.41,235.34,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682307968,8.7213551,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682308163,6.5987551,235.39,235.37,6.82265324]
["bitfinex-derivatives","SOLF0:USTF0",1733682308368,6.5987551,235.39,235.38,6.82265324]
["bitfinex-derivatives","SOLF0:USTF0",1733682309776,6.5987551,235.41,235.38,6.82265324]
["bitfinex-derivatives","SOLF0:USTF0",1733682309970,6.5987551,235.41,235.39,6.82265324]
["bitfinex-derivatives","SOLF0:USTF0",1733682310171,6.5987551,235.41,235.4,6.82265324]
["bitfinex-derivatives","SOLF0:USTF0",1733682310373,8.7213551,235.41,235.4,2.6240974]
["bitfinex-derivatives","SOLF0:USTF0",1733682310968,6.5987551,235.41,235.4,2.6240974]
["bitfinex-derivatives","SOLF0:USTF0",1733682311173,6.5987551,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682311375,6.5987551,235.41,235.37,6.81839203]
["bitfinex-derivatives","SOLF0:USTF0",1733682311580,6.5987551,235.41,235.38,2.62245847]
["bitfinex-derivatives","SOLF0:USTF0",1733682311775,6.5987551,235.41,235.39,2.62245847]
["bitfinex-derivatives","SOLF0:USTF0",1733682311969,6.5987551,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682312175,6.5987551,235.41,235.37,6.81823657]
["bitfinex-derivatives","SOLF0:USTF0",1733682312371,6.5987551,235.41,235.38,2.62239868]
["bitfinex-derivatives","SOLF0:USTF0",1733682312577,6.5987551,235.41,235.39,2.62239868]
["bitfinex-derivatives","SOLF0:USTF0",1733682312775,6.5987551,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682313081,8.7212551,235.42,235.37,8.93914718]
["bitfinex-derivatives","SOLF0:USTF0",1733682313274,8.7212551,235.42,235.38,2.62163353]
["bitfinex-derivatives","SOLF0:USTF0",1733682313476,8.7212551,235.42,235.39,2.62163353]
["bitfinex-derivatives","SOLF0:USTF0",1733682313671,8.7212551,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682313876,1.88,235.47,235.38,9.21972678]
["bitfinex-derivatives","SOLF0:USTF0",1733682314077,8.7211551,235.43,235.39,2.62097168]
["bitfinex-derivatives","SOLF0:USTF0",1733682314272,8.7211551,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682314470,8.7211551,235.43,235.39,2.62047132]
["bitfinex-derivatives","SOLF0:USTF0",1733682314672,8.7211551,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682314873,8.7211551,235.43,235.39,2.62048188]
["bitfinex-derivatives","SOLF0:USTF0",1733682315073,6.5987551,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682315278,6.5987551,235.41,235.39,2.6204846]
["bitfinex-derivatives","SOLF0:USTF0",1733682315483,6.5987551,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682315685,6.5987551,235.41,235.39,2.62002498]
["bitfinex-derivatives","SOLF0:USTF0",1733682315882,6.5987551,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682318991,8.7213551,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682319189,8.7213551,235.41,235.38,1.23617486]
["bitfinex-derivatives","SOLF0:USTF0",1733682319388,8.7213551,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682320187,8.7213551,235.41,235.38,1.23594524]
["bitfinex-derivatives","SOLF0:USTF0",1733682320387,8.7213551,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682320583,8.7213551,235.41,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682320886,8.7213551,235.41,235.36,7.03890026]
["bitfinex-derivatives","SOLF0:USTF0",1733682321088,2.1227,235.4,235.37,4.91590026]
["bitfinex-derivatives","SOLF0:USTF0",1733682321291,6.5987551,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682321491,6.5987551,235.39,235.35,4.9159555]
["bitfinex-derivatives","SOLF0:USTF0",1733682321791,6.5987551,235.39,235.36,4.9159555]
["bitfinex-derivatives","SOLF0:USTF0",1733682321989,6.5987551,235.39,235.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682322182,8.7215551,235.39,235.34,11.22750569]
["bitfinex-derivatives","SOLF0:USTF0",1733682322382,6.5987551,235.37,235.35,4.91592005]
["bitfinex-derivatives","SOLF0:USTF0",1733682322590,6.5987551,235.37,235.29,7.9020551]
["bitfinex-derivatives","SOLF0:USTF0",1733682322791,2.123,235.36,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682322990,2.123,235.36,235.32,4.91581546]
["bitfinex-derivatives","SOLF0:USTF0",1733682323186,2.123,235.36,235.33,4.9160504]
["bitfinex-derivatives","SOLF0:USTF0",1733682323493,2.1231,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682324292,2.1231,235.35,235.29,7.9020551]
["bitfinex-derivatives","SOLF0:USTF0",1733682324293,6.5987551,235.35,235.29,7.9020551]
["bitfinex-derivatives","SOLF0:USTF0",1733682324489,6.5987551,235.35,235.3,4.91317646]
["bitfinex-derivatives","SOLF0:USTF0",1733682324793,6.5987551,235.35,235.29,7.9020551]
["bitfinex-derivatives","SOLF0:USTF0",1733682324990,6.5987551,235.35,235.3,4.91310796]
["bitfinex-derivatives","SOLF0:USTF0",1733682325191,6.5987551,235.35,235.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682325593,8.7218551,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733682326289,6.5987551,235.33,235.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682326486,6.5987551,235.33,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682328793,6.5987551,235.33,235.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682328991,6.5987551,235.31,235.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682329691,6.5987551,235.31,235.27,8.7225551]
["bitfinex-derivatives","SOLF0:USTF0",1733682330995,6.5987551,235.31,235.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682331201,6.5987551,235.31,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682331594,1.88,235.36,235.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682331794,6.5987551,235.35,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682332501,6.5987551,235.35,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682332705,6.5987551,235.35,235.23,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733682332906,6.5987551,235.35,235.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682333705,6.5987551,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682340408,6.5987551,235.35,235.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682340709,6.5987551,235.35,235.32,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682341908,1.88,235.36,235.32,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682342110,6.5987551,235.35,235.33,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682342311,1.88,235.37,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682342506,8.4787551,235.37,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682342910,8.4787551,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682342911,6.5987551,235.35,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682343914,6.5987551,235.35,235.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682344112,6.5987551,235.35,235.3,1.23268412]
["bitfinex-derivatives","SOLF0:USTF0",1733682344308,6.5987551,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682344509,6.5987551,235.33,235.28,4.90742005]
["bitfinex-derivatives","SOLF0:USTF0",1733682344708,6.5987551,235.33,235.27,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682344908,6.5987551,235.33,235.28,2.29572289]
["bitfinex-derivatives","SOLF0:USTF0",1733682345208,6.5987551,235.33,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682345209,6.5987551,235.35,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682345612,6.5987551,235.35,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682346306,6.5987551,235.37,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682346706,8.7216551,235.37,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682346908,6.5987551,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682349418,6.5987551,235.38,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682350007,6.5987551,235.38,235.33,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682350412,6.5987551,235.36,235.33,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682350608,6.5987551,235.36,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682350609,6.5987551,235.36,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682351809,6.5987551,235.36,235.29,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682352017,6.5987551,235.36,235.3,9.1022708]
["bitfinex-derivatives","SOLF0:USTF0",1733682352214,6.5987551,235.36,235.31,4.91500274]
["bitfinex-derivatives","SOLF0:USTF0",1733682352416,6.5987551,235.36,235.32,7.03830274]
["bitfinex-derivatives","SOLF0:USTF0",1733682352616,6.5987551,235.34,235.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682352918,6.5987551,235.34,235.29,9.10397798]
["bitfinex-derivatives","SOLF0:USTF0",1733682353121,6.5987551,235.34,235.3,9.10397979]
["bitfinex-derivatives","SOLF0:USTF0",1733682353316,6.5987551,235.34,235.31,4.91585994]
["bitfinex-derivatives","SOLF0:USTF0",1733682353511,6.5987551,235.34,235.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682353819,6.5987551,235.34,235.29,9.10609446]
["bitfinex-derivatives","SOLF0:USTF0",1733682354015,8.7219551,235.34,235.3,7.0404992]
["bitfinex-derivatives","SOLF0:USTF0",1733682354215,8.7219551,235.34,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682356513,6.5987551,235.34,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682356719,6.5987551,235.34,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682356914,6.5987551,235.28,235.23,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733682357116,6.5987551,235.3,235.23,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733682357317,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682357818,6.5987551,235.3,235.27,4.91975532]
["bitfinex-derivatives","SOLF0:USTF0",1733682358018,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682358621,6.5987551,235.3,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682358918,6.5987551,235.3,235.27,1.23694064]
["bitfinex-derivatives","SOLF0:USTF0",1733682359117,6.5987551,235.3,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682359421,6.5987551,235.3,235.25,9.11418829]
["bitfinex-derivatives","SOLF0:USTF0",1733682359617,6.5987551,235.3,235.26,7.04474193]
["bitfinex-derivatives","SOLF0:USTF0",1733682359812,6.5987551,235.3,235.27,4.92084193]
["bitfinex-derivatives","SOLF0:USTF0",1733682360117,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682360320,6.5987551,235.28,235.27,4.9214206]
["bitfinex-derivatives","SOLF0:USTF0",1733682361718,1.88,235.34,235.27,4.9214206]
["bitfinex-derivatives","SOLF0:USTF0",1733682361923,6.5987551,235.3,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682362124,1.88,235.33,235.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682362325,1.88,235.33,235.27,9.11585529]
["bitfinex-derivatives","SOLF0:USTF0",1733682362326,6.5987551,235.33,235.27,9.11585529]
["bitfinex-derivatives","SOLF0:USTF0",1733682362520,2.642,235.46,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682362823,6.5987551,235.35,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682365124,6.5987551,235.35,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682365422,6.5987551,235.35,235.34,7.04681711]
["bitfinex-derivatives","SOLF0:USTF0",1733682365816,6.5987551,235.35,235.34,3.8610845]
["bitfinex-derivatives","SOLF0:USTF0",1733682366024,6.5987551,235.35,235.34,4.92361802]
["bitfinex-derivatives","SOLF0:USTF0",1733682370423,6.5987551,235.35,235.34,4.92462236]
["bitfinex-derivatives","SOLF0:USTF0",1733682373628,6.5987551,235.35,235.33,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682373923,2.642,235.46,235.34,4.92471248]
["bitfinex-derivatives","SOLF0:USTF0",1733682374130,6.5987551,235.41,235.35,11.52346758]
["bitfinex-derivatives","SOLF0:USTF0",1733682374332,6.5987551,235.41,235.36,9.12157223]
["bitfinex-derivatives","SOLF0:USTF0",1733682374530,6.5987551,235.41,235.37,9.12157223]
["bitfinex-derivatives","SOLF0:USTF0",1733682374732,6.5987551,235.41,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682374932,1.88,235.45,235.4,4.92350768]
["bitfinex-derivatives","SOLF0:USTF0",1733682375134,6.5987551,235.42,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682375333,6.5987551,235.42,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682375528,6.5987551,235.42,235.4,4.92208477]
["bitfinex-derivatives","SOLF0:USTF0",1733682375722,6.5987551,235.42,235.41,1.06226371]
["bitfinex-derivatives","SOLF0:USTF0",1733682376333,6.5987551,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682376632,6.5987551,235.39,235.38,6.62098119]
["bitfinex-derivatives","SOLF0:USTF0",1733682377023,6.5987551,235.39,235.38,4.92130543]
["bitfinex-derivatives","SOLF0:USTF0",1733682377230,6.5987551,235.39,235.38,6.62102417]
["bitfinex-derivatives","SOLF0:USTF0",1733682377427,1.88,235.44,235.38,6.62102417]
["bitfinex-derivatives","SOLF0:USTF0",1733682377633,6.5987551,235.4,235.39,6.62102417]
["bitfinex-derivatives","SOLF0:USTF0",1733682378126,2.1225,235.42,235.39,3.68370528]
["bitfinex-derivatives","SOLF0:USTF0",1733682378325,6.5987551,235.4,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682378527,6.5987551,235.4,235.38,6.61926181]
["bitfinex-derivatives","SOLF0:USTF0",1733682378727,1.88,235.43,235.39,4.9196112]
["bitfinex-derivatives","SOLF0:USTF0",1733682378926,6.5987551,235.42,235.4,1.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1733682379128,6.5987551,235.42,235.41,1.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1733682380840,8.7212551,235.42,235.41,1.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1733682381038,8.7212551,235.42,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682381241,6.5987551,235.4,235.38,6.6172224]
["bitfinex-derivatives","SOLF0:USTF0",1733682381440,6.5987551,235.4,235.39,1.06228168]
["bitfinex-derivatives","SOLF0:USTF0",1733682381837,6.5987551,235.4,235.39,4.91742713]
["bitfinex-derivatives","SOLF0:USTF0",1733682382240,6.5987551,235.4,235.39,1.06228168]
["bitfinex-derivatives","SOLF0:USTF0",1733682382936,6.5987551,235.4,235.39,3.18508168]
["bitfinex-derivatives","SOLF0:USTF0",1733682383638,6.5987551,235.41,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682383840,6.5987551,235.41,235.4,1.06227528]
["bitfinex-derivatives","SOLF0:USTF0",1733682384243,6.5987551,235.41,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682384845,6.5987551,235.41,235.4,1.06229226]
["bitfinex-derivatives","SOLF0:USTF0",1733682385238,6.5987551,235.41,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682385439,6.5987551,235.39,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682385643,6.5987551,235.39,235.38,4.91585341]
["bitfinex-derivatives","SOLF0:USTF0",1733682385945,6.5987551,235.39,235.38,1.06230228]
["bitfinex-derivatives","SOLF0:USTF0",1733682386537,8.7215551,235.39,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682386744,6.5987551,235.36,235.35,6.6161888]
["bitfinex-derivatives","SOLF0:USTF0",1733682386944,6.5987551,235.36,235.35,1.0624367]
["bitfinex-derivatives","SOLF0:USTF0",1733682387240,6.5987551,235.36,235.35,3.68040436]
["bitfinex-derivatives","SOLF0:USTF0",1733682387440,6.5987551,235.36,235.35,1.0624367]
["bitfinex-derivatives","SOLF0:USTF0",1733682388446,2.1229,235.38,235.35,1.0624367]
["bitfinex-derivatives","SOLF0:USTF0",1733682388447,6.5987551,235.38,235.35,1.0624367]
["bitfinex-derivatives","SOLF0:USTF0",1733682388641,6.5987551,235.38,235.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733682388840,6.5987551,235.38,235.32,6.61629953]
["bitfinex-derivatives","SOLF0:USTF0",1733682389145,6.5987551,235.38,235.33,6.61629953]
["bitfinex-derivatives","SOLF0:USTF0",1733682389345,6.5987551,235.38,235.34,3.18564012]
["bitfinex-derivatives","SOLF0:USTF0",1733682389544,6.5987551,235.38,235.35,1.06244012]
["bitfinex-derivatives","SOLF0:USTF0",1733682389746,6.5987551,235.38,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682390043,6.5987551,235.36,235.35,1.06246921]
["bitfinex-derivatives","SOLF0:USTF0",1733682390747,6.5987551,235.36,235.31,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733682390949,6.5987551,235.36,235.32,6.61667344]
["bitfinex-derivatives","SOLF0:USTF0",1733682391248,6.5987551,235.36,235.33,4.91670171]
["bitfinex-derivatives","SOLF0:USTF0",1733682391437,1.88,235.39,235.34,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1733682391639,2.123,235.37,235.35,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1733682391842,2.123,235.37,235.3,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733682392041,6.5987551,235.33,235.31,6.61681236]
["bitfinex-derivatives","SOLF0:USTF0",1733682392245,6.5987551,235.33,235.32,4.91679705]
["bitfinex-derivatives","SOLF0:USTF0",1733682393243,6.5987551,235.33,235.32,2.29851503]
["bitfinex-derivatives","SOLF0:USTF0",1733682393443,1.3027,235.48,235.32,19.2831516]
["bitfinex-derivatives","SOLF0:USTF0",1733682393444,6.5987551,235.42,235.32,19.2831516]
["bitfinex-derivatives","SOLF0:USTF0",1733682393641,6.5987551,235.42,235.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682393947,6.5987551,235.42,235.37,1.06250957]
["bitfinex-derivatives","SOLF0:USTF0",1733682394242,6.5987551,235.42,235.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682394444,6.5987551,235.42,235.38,1.06231759]
["bitfinex-derivatives","SOLF0:USTF0",1733682394649,6.5987551,235.42,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682395744,6.5987551,235.4,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682398149,6.5987551,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682398450,6.5987551,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682398649,6.5987551,235.44,235.38,1.06219184]
["bitfinex-derivatives","SOLF0:USTF0",1733682398845,6.5987551,235.44,235.39,1.06219184]
["bitfinex-derivatives","SOLF0:USTF0",1733682399051,6.5987551,235.42,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682399251,6.5987551,235.42,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682399848,2.1223,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682400050,6.5987551,235.42,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682400653,6.5987551,235.42,235.33,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733682400852,6.5987551,235.39,235.34,6.61441872]
["bitfinex-derivatives","SOLF0:USTF0",1733682401148,6.5987551,235.39,235.35,6.61441872]
["bitfinex-derivatives","SOLF0:USTF0",1733682401350,1.88,235.46,235.36,1.06228297]
["bitfinex-derivatives","SOLF0:USTF0",1733682401654,6.5987551,235.41,235.37,1.06228297]
["bitfinex-derivatives","SOLF0:USTF0",1733682401951,6.5987551,235.41,235.34,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682402246,6.5987551,235.39,235.35,2.29791616]
["bitfinex-derivatives","SOLF0:USTF0",1733682402448,6.5987551,235.39,235.36,1.06231462]
["bitfinex-derivatives","SOLF0:USTF0",1733682402648,6.5987551,235.39,235.32,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682402847,6.5987551,235.39,235.33,6.6157291]
["bitfinex-derivatives","SOLF0:USTF0",1733682403046,6.5987551,235.39,235.34,2.76227612]
["bitfinex-derivatives","SOLF0:USTF0",1733682403247,6.5987551,235.39,235.32,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682403248,6.5987551,235.39,235.35,1.06241389]
["bitfinex-derivatives","SOLF0:USTF0",1733682403448,6.5987551,235.39,235.36,1.06241389]
["bitfinex-derivatives","SOLF0:USTF0",1733682403655,6.5987551,235.39,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682403958,6.5987551,235.39,235.36,1.06243455]
["bitfinex-derivatives","SOLF0:USTF0",1733682404158,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682404552,6.5987551,235.39,235.37,1.06243059]
["bitfinex-derivatives","SOLF0:USTF0",1733682404753,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682404953,6.5987551,235.39,235.37,1.0624011]
["bitfinex-derivatives","SOLF0:USTF0",1733682405252,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682405453,6.5987551,235.39,235.37,1.06240309]
["bitfinex-derivatives","SOLF0:USTF0",1733682405756,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682405956,6.5987551,235.39,235.37,1.06239806]
["bitfinex-derivatives","SOLF0:USTF0",1733682406151,6.5987551,235.39,235.38,1.06239806]
["bitfinex-derivatives","SOLF0:USTF0",1733682406757,2.1225,235.42,235.38,1.06239806]
["bitfinex-derivatives","SOLF0:USTF0",1733682406955,6.5987551,235.41,235.39,1.06239806]
["bitfinex-derivatives","SOLF0:USTF0",1733682407153,6.5987551,235.41,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682407351,6.5987551,235.41,235.4,1.06228702]
["bitfinex-derivatives","SOLF0:USTF0",1733682409158,6.5987551,235.41,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682410055,6.5987551,235.41,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682410254,6.5987551,235.39,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682411260,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682411460,6.5987551,235.37,235.31,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682411661,6.5987551,235.37,235.32,6.62231576]
["bitfinex-derivatives","SOLF0:USTF0",1733682411861,6.5987551,235.37,235.33,6.62231576]
["bitfinex-derivatives","SOLF0:USTF0",1733682412063,6.5987551,235.37,235.34,1.06243765]
["bitfinex-derivatives","SOLF0:USTF0",1733682412362,1.88,235.44,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682412363,2.1229,235.38,235.29,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682412563,6.5987551,235.35,235.31,6.62314644]
["bitfinex-derivatives","SOLF0:USTF0",1733682412753,6.5987551,235.33,235.32,6.62314644]
["bitfinex-derivatives","SOLF0:USTF0",1733682413062,6.5987551,235.33,235.32,1.06249711]
["bitfinex-derivatives","SOLF0:USTF0",1733682413460,6.5987551,235.33,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682413655,6.5987551,235.33,235.3,1.06264509]
["bitfinex-derivatives","SOLF0:USTF0",1733682413862,8.7220551,235.33,235.31,1.06264509]
["bitfinex-derivatives","SOLF0:USTF0",1733682414171,8.7220551,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682414362,6.5987551,235.31,235.29,1.06266633]
["bitfinex-derivatives","SOLF0:USTF0",1733682414666,6.5987551,235.31,235.3,1.06266633]
["bitfinex-derivatives","SOLF0:USTF0",1733682415464,6.5987551,235.31,235.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682415764,6.5987551,235.31,235.27,6.6221314]
["bitfinex-derivatives","SOLF0:USTF0",1733682415964,6.5987551,235.31,235.28,1.06268793]
["bitfinex-derivatives","SOLF0:USTF0",1733682416265,6.5987551,235.31,235.29,1.06268793]
["bitfinex-derivatives","SOLF0:USTF0",1733682416470,6.5987551,235.31,235.22,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733682416664,6.5987551,235.31,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682416665,8.7222551,235.31,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682416865,8.7222551,235.31,235.25,10.8149642]
["bitfinex-derivatives","SOLF0:USTF0",1733682417066,8.7222551,235.31,235.26,10.8149642]
["bitfinex-derivatives","SOLF0:USTF0",1733682417269,8.7222551,235.31,235.27,9.57612282]
["bitfinex-derivatives","SOLF0:USTF0",1733682417565,8.7222551,235.31,235.28,6.62053971]
["bitfinex-derivatives","SOLF0:USTF0",1733682417761,8.7222551,235.31,235.29,6.62053971]
["bitfinex-derivatives","SOLF0:USTF0",1733682417962,8.7222551,235.31,235.3,1.06268062]
["bitfinex-derivatives","SOLF0:USTF0",1733682419668,8.7222551,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682419864,8.7222551,235.31,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682420061,8.7222551,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682420462,8.7222551,235.31,235.28,1.70046559]
["bitfinex-derivatives","SOLF0:USTF0",1733682420666,8.7222551,235.31,235.28,1.06279099]
["bitfinex-derivatives","SOLF0:USTF0",1733682420866,8.7222551,235.31,235.29,1.06279099]
["bitfinex-derivatives","SOLF0:USTF0",1733682421168,8.7222551,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682421363,8.7222551,235.31,235.28,1.06279398]
["bitfinex-derivatives","SOLF0:USTF0",1733682421570,8.7222551,235.31,235.29,1.06277201]
["bitfinex-derivatives","SOLF0:USTF0",1733682421769,8.7222551,235.31,235.3,1.06277201]
["bitfinex-derivatives","SOLF0:USTF0",1733682422465,8.7222551,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682422664,8.7222551,235.31,235.28,1.0627986]
["bitfinex-derivatives","SOLF0:USTF0",1733682422864,8.7222551,235.31,235.29,1.0627986]
["bitfinex-derivatives","SOLF0:USTF0",1733682423061,8.7222551,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682423369,8.7222551,235.31,235.28,1.0627986]
["bitfinex-derivatives","SOLF0:USTF0",1733682423570,8.7222551,235.31,235.29,1.0627986]
["bitfinex-derivatives","SOLF0:USTF0",1733682423768,8.7222551,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682423974,8.7222551,235.31,235.28,1.06277165]
["bitfinex-derivatives","SOLF0:USTF0",1733682424273,8.7222551,235.31,235.29,1.06277165]
["bitfinex-derivatives","SOLF0:USTF0",1733682424465,8.7222551,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682424670,8.7222551,235.31,235.27,6.61602371]
["bitfinex-derivatives","SOLF0:USTF0",1733682424866,8.7222551,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682425074,8.7222551,235.31,235.27,3.67991427]
["bitfinex-derivatives","SOLF0:USTF0",1733682425268,8.7222551,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682425467,8.7222551,235.31,235.27,1.06278183]
["bitfinex-derivatives","SOLF0:USTF0",1733682425668,8.7222551,235.31,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682425877,8.7222551,235.31,235.27,1.06278246]
["bitfinex-derivatives","SOLF0:USTF0",1733682426070,1.9,235.32,235.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682426275,1.9,235.32,235.27,1.0627948]
["bitfinex-derivatives","SOLF0:USTF0",1733682426465,1.9,235.32,235.28,1.0627948]
["bitfinex-derivatives","SOLF0:USTF0",1733682426767,1.9,235.32,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682428871,1.9,235.32,235.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682429068,1.9,235.32,235.27,2.76297567]
["bitfinex-derivatives","SOLF0:USTF0",1733682429273,1.9,235.32,235.28,1.06268295]
["bitfinex-derivatives","SOLF0:USTF0",1733682429569,1.9,235.32,235.26,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682429774,6.5987551,235.31,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682430365,6.5987551,235.31,235.29,1.06267304]
["bitfinex-derivatives","SOLF0:USTF0",1733682430571,6.5987551,235.31,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682431175,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682431377,8.4987551,235.32,235.29,1.06268822]
["bitfinex-derivatives","SOLF0:USTF0",1733682431577,8.4987551,235.32,235.29,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682432075,8.4987551,235.32,235.3,1.06267355]
["bitfinex-derivatives","SOLF0:USTF0",1733682432278,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682432472,8.4987551,235.32,235.29,1.06268851]
["bitfinex-derivatives","SOLF0:USTF0",1733682432673,8.4987551,235.32,235.3,1.06268851]
["bitfinex-derivatives","SOLF0:USTF0",1733682432876,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682433071,8.4987551,235.32,235.29,1.06269108]
["bitfinex-derivatives","SOLF0:USTF0",1733682433271,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682433272,8.4987551,235.32,235.3,1.06269108]
["bitfinex-derivatives","SOLF0:USTF0",1733682433579,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682433871,8.4987551,235.32,235.29,1.06268868]
["bitfinex-derivatives","SOLF0:USTF0",1733682434074,8.4987551,235.32,235.3,1.06268868]
["bitfinex-derivatives","SOLF0:USTF0",1733682434275,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682434477,8.4987551,235.32,235.29,1.06269254]
["bitfinex-derivatives","SOLF0:USTF0",1733682434676,8.4987551,235.32,235.3,1.06269254]
["bitfinex-derivatives","SOLF0:USTF0",1733682434877,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682435078,8.4987551,235.32,235.29,1.06268868]
["bitfinex-derivatives","SOLF0:USTF0",1733682435380,8.4987551,235.32,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682436283,8.4987551,235.32,235.29,1.06274777]
["bitfinex-derivatives","SOLF0:USTF0",1733682436476,8.4987551,235.32,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682436678,6.5987551,235.3,235.27,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682436877,6.5987551,235.3,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682437081,6.5987551,235.3,235.23,8.5187551]
["bitfinex-derivatives","SOLF0:USTF0",1733682437279,6.5987551,235.3,235.24,2.29752078]
["bitfinex-derivatives","SOLF0:USTF0",1733682437477,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682437678,6.5987551,235.3,235.27,1.06283083]
["bitfinex-derivatives","SOLF0:USTF0",1733682437875,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682438081,6.5987551,235.3,235.27,1.06283061]
["bitfinex-derivatives","SOLF0:USTF0",1733682438277,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682438477,6.5987551,235.3,235.27,1.06283061]
["bitfinex-derivatives","SOLF0:USTF0",1733682438781,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682438976,6.5987551,235.3,235.27,1.06282667]
["bitfinex-derivatives","SOLF0:USTF0",1733682439281,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682439482,6.5987551,235.3,235.27,1.06282667]
["bitfinex-derivatives","SOLF0:USTF0",1733682439785,6.5987551,235.3,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733682440477,6.5987551,235.3,235.18,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733682440478,6.5987551,235.28,235.18,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733682440684,6.5987551,235.25,235.19,11.9777827]
["bitfinex-derivatives","SOLF0:USTF0",1733682440879,6.5987551,235.25,235.2,6.6136041]
["bitfinex-derivatives","SOLF0:USTF0",1733682441075,6.5987551,235.25,235.21,1.06293331]
["bitfinex-derivatives","SOLF0:USTF0",1733682441281,6.5987551,235.25,235.22,3.18713331]
["bitfinex-derivatives","SOLF0:USTF0",1733682441477,6.5987551,235.25,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733682443381,10.6426551,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733682443976,1.92,235.27,235.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682444179,1.92,235.31,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682445381,1.92,235.31,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682445781,1.92,235.31,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733682446584,1.92,235.31,235.29,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682448180,1.92,235.31,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682448484,6.5987551,235.33,235.3,1.06272307]
["bitfinex-derivatives","SOLF0:USTF0",1733682448682,6.5987551,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682448881,6.5987551,235.33,235.29,1.06271911]
["bitfinex-derivatives","SOLF0:USTF0",1733682449077,6.5987551,235.33,235.3,1.06271911]
["bitfinex-derivatives","SOLF0:USTF0",1733682449280,6.5987551,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682449484,6.5987551,235.33,235.29,1.0626997]
["bitfinex-derivatives","SOLF0:USTF0",1733682449683,6.5987551,235.33,235.3,1.0626997]
["bitfinex-derivatives","SOLF0:USTF0",1733682449887,6.5987551,235.33,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733682450382,6.5987551,235.31,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682450576,6.5987551,235.31,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682450779,6.5987551,235.31,235.26,6.61570595]
["bitfinex-derivatives","SOLF0:USTF0",1733682450977,6.5987551,235.31,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733682451188,6.5987551,235.31,235.29,1.06272885]
["bitfinex-derivatives","SOLF0:USTF0",1733682451381,6.5987551,235.31,235.3,1.06272885]
["bitfinex-derivatives","SOLF0:USTF0",1733682453186,8.7222551,235.31,235.3,1.06272885]
["bitfinex-derivatives","SOLF0:USTF0",1733682453590,6.5987551,235.31,235.21,8.4987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682453782,6.5987551,235.28,235.22,10.81273431]
["bitfinex-derivatives","SOLF0:USTF0",1733682453977,6.5987551,235.28,235.23,9.74992979]
["bitfinex-derivatives","SOLF0:USTF0",1733682454183,6.5987551,235.28,235.24,9.74992979]
["bitfinex-derivatives","SOLF0:USTF0",1733682454388,1.9,235.3,235.25,5.55767]
["bitfinex-derivatives","SOLF0:USTF0",1733682454389,6.5987551,235.26,235.25,5.55767]
["bitfinex-derivatives","SOLF0:USTF0",1733682454788,6.5987551,235.26,235.25,2.93750763]
["bitfinex-derivatives","SOLF0:USTF0",1733682454989,6.5987551,235.26,235.25,1.70053112]
["bitfinex-derivatives","SOLF0:USTF0",1733682455287,6.5987551,235.26,235.2,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682455486,6.5987551,235.26,235.21,9.75623245]
["bitfinex-derivatives","SOLF0:USTF0",1733682455690,6.5987551,235.26,235.22,7.68491016]
["bitfinex-derivatives","SOLF0:USTF0",1733682455990,6.5987551,235.26,235.23,5.56061016]
["bitfinex-derivatives","SOLF0:USTF0",1733682456188,1.9,235.3,235.24,5.56061016]
["bitfinex-derivatives","SOLF0:USTF0",1733682456391,1.9,235.3,235.25,5.56061016]
["bitfinex-derivatives","SOLF0:USTF0",1733682456588,1.9,235.3,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682456887,4.0236,235.3,235.26,5.56121674]
["bitfinex-derivatives","SOLF0:USTF0",1733682457187,4.0236,235.3,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682457391,4.0236,235.3,235.26,5.56263683]
["bitfinex-derivatives","SOLF0:USTF0",1733682457588,4.0236,235.3,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682457790,4.0236,235.3,235.26,2.93895043]
["bitfinex-derivatives","SOLF0:USTF0",1733682458094,4.0236,235.3,235.27,3.86231761]
["bitfinex-derivatives","SOLF0:USTF0",1733682458294,4.0236,235.3,235.25,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682458593,4.0236,235.3,235.26,7.68711982]
["bitfinex-derivatives","SOLF0:USTF0",1733682458795,4.0236,235.3,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733682458990,4.0236,235.3,235.27,5.56288697]
["bitfinex-derivatives","SOLF0:USTF0",1733682459190,2.1236,235.3,235.28,5.56310872]
["bitfinex-derivatives","SOLF0:USTF0",1733682459391,2.1236,235.3,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733682459392,2.1239,235.27,235.21,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733682459592,6.5987551,235.27,235.22,9.76188836]
["bitfinex-derivatives","SOLF0:USTF0",1733682459895,6.5987551,235.27,235.23,5.56333273]
["bitfinex-derivatives","SOLF0:USTF0",1733682460090,6.5987551,235.27,235.24,3.86283085]
["bitfinex-derivatives","SOLF0:USTF0",1733682460397,6.5987551,235.27,235.21,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682460694,2.124,235.26,235.22,5.987103]
["bitfinex-derivatives","SOLF0:USTF0",1733682460895,6.5987551,235.27,235.23,5.56355088]
["bitfinex-derivatives","SOLF0:USTF0",1733682461089,6.5987551,235.27,235.2,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682461292,2.1241,235.25,235.21,11.88570869]
["bitfinex-derivatives","SOLF0:USTF0",1733682461494,2.1241,235.25,235.22,5.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1733682461694,2.1241,235.25,235.23,5.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1733682461894,2.1241,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733682462096,2.1241,235.25,235.22,5.56311722]
["bitfinex-derivatives","SOLF0:USTF0",1733682462290,2.1241,235.25,235.23,2.62388032]
["bitfinex-derivatives","SOLF0:USTF0",1733682462496,2.1241,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733682462696,2.1241,235.25,235.22,5.56284844]
["bitfinex-derivatives","SOLF0:USTF0",1733682462999,2.1241,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733682463194,2.1241,235.25,235.22,5.56245671]
["bitfinex-derivatives","SOLF0:USTF0",1733682463392,2.1241,235.25,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733682463587,8.7226551,235.27,235.22,7.68671036]
["bitfinex-derivatives","SOLF0:USTF0",1733682463888,6.5987551,235.29,235.22,8.7230551]
["bitfinex-derivatives","SOLF0:USTF0",1733682464088,1.9,235.32,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682464089,6.5987551,235.3,235.24,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682464401,2.1238,235.29,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733682465497,1.9,235.32,235.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682466202,1.9,235.32,235.29,1.06272062]
["bitfinex-derivatives","SOLF0:USTF0",1733682466390,1.9,235.32,235.28,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682466595,1.9,235.32,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733682467100,2.6414,235.46,235.3,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682467304,1.9,235.4,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682467594,4.0228,235.4,235.35,8.7218551]
["bitfinex-derivatives","SOLF0:USTF0",1733682468500,6.5987551,235.39,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682469998,6.5987551,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682470393,52.28517187,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682470599,8.7213551,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682470794,8.7213551,235.41,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682472104,1.9,235.42,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682473098,1.9,235.42,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682473307,8.4987551,235.42,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682474100,10.6214551,235.42,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682474306,6.5987551,235.4,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682475103,8.4987551,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682475302,8.4987551,235.42,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682475601,8.4987551,235.42,235.36,1.0622918]
["bitfinex-derivatives","SOLF0:USTF0",1733682475801,8.4987551,235.42,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682476001,1.9,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682476204,8.4987551,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682476405,6.5987551,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682476610,6.5987551,235.44,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682477105,6.5987551,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682477302,6.5987551,235.42,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682477705,6.5987551,235.4,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682478499,6.5987551,235.38,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682478702,6.5987551,235.38,235.33,1.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1733682478902,6.5987551,235.38,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682479608,8.7217551,235.38,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682480006,1.9,235.41,235.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682480007,6.5987551,235.4,235.33,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682480604,8.7216551,235.4,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682481102,6.5987551,235.42,235.35,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682481709,6.5987551,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682481908,8.4987551,235.44,235.37,8.7218551]
["bitfinex-derivatives","SOLF0:USTF0",1733682482807,2.1226,235.43,235.37,8.7218551]
["bitfinex-derivatives","SOLF0:USTF0",1733682483198,1.9,235.44,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682483404,1.9,235.44,235.39,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682483805,6.5987551,235.43,235.37,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682484700,6.5987551,235.43,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682485103,4.0225,235.44,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682485306,10.6212551,235.44,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682485809,2.1224,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682486905,2.1224,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682487301,1.3484,235.53,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682487506,6.5987551,235.48,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682488007,8.7208551,235.48,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682489006,6.5987551,235.46,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682489606,6.5987551,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682489904,8.7209551,235.47,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682491608,8.7209551,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682491911,2.1223,235.46,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682492113,2.1223,235.46,235.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682493010,2.1223,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682493214,2.1223,235.46,235.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682493609,6.5987551,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682494211,2.1223,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682494604,6.5987551,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682494810,6.5987551,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682495612,1.9,235.52,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682495811,1.9,235.51,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682496012,6.5987551,235.52,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682496212,8.7205551,235.52,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682496717,10.6204551,235.53,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682496909,8.7204551,235.53,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682497307,8.7204551,235.53,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682498614,6.5987551,235.54,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682499810,6.5987551,235.54,235.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682501113,4.0212,235.59,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682501310,6.5987551,235.58,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682501507,1.9,235.6,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682501817,1.9,235.6,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682502015,8.4987551,235.6,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682502219,6.5987551,235.6,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682503007,1.3699,235.68,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682503008,2.1207,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682503217,2.1207,235.64,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682503218,6.5987551,235.64,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682503511,1.9,235.66,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682503713,8.7193551,235.65,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682504219,8.7193551,235.65,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682504220,6.5987551,235.65,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682504416,1.3699,235.68,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682504708,6.5987551,235.67,235.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682505319,8.4987551,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682505510,6.5987551,235.69,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682505707,2.6738,235.76,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682505708,4.5738,235.76,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682505913,6.5987551,235.73,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682506511,6.5987551,235.71,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682506810,6.5987551,235.71,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682507114,6.5987551,235.67,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682507418,6.5987551,235.67,235.62,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682508113,6.5987551,235.67,235.6,10.5996551]
["bitfinex-derivatives","SOLF0:USTF0",1733682508618,1.88,235.71,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682508915,6.5987551,235.7,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682509111,8.7188551,235.7,235.64,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682512310,6.5987551,235.73,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682513117,1.3699,235.76,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682513318,6.5987551,235.77,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682513511,6.5987551,235.75,235.7,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682513918,8.7184551,235.75,235.68,8.7190551]
["bitfinex-derivatives","SOLF0:USTF0",1733682515416,8.7184551,235.75,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682515917,43.69929613,235.91,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682516118,43.69929613,235.91,235.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682516119,6.5987551,235.82,235.76,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682516821,8.7179551,235.8,235.74,8.7185551]
["bitfinex-derivatives","SOLF0:USTF0",1733682517125,8.7179551,235.8,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733682517622,8.7179551,235.8,235.74,8.7185551]
["bitfinex-derivatives","SOLF0:USTF0",1733682519226,8.7179551,235.8,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733682519425,8.7179551,235.8,235.74,8.7185551]
["bitfinex-derivatives","SOLF0:USTF0",1733682521514,1.88,235.83,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682521515,2.119,235.83,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682521714,6.5987551,235.84,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682522218,1.88,235.85,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682522219,2.119,235.83,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682522621,1.88,235.85,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682522921,2.1189,235.84,235.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682524522,2.1189,235.84,235.8,8.7179551]
["bitfinex-derivatives","SOLF0:USTF0",1733682525429,2.1189,235.84,235.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682526121,2.1188,235.85,235.8,8.7179551]
["bitfinex-derivatives","SOLF0:USTF0",1733682526325,6.5987551,235.86,235.8,8.7179551]
["bitfinex-derivatives","SOLF0:USTF0",1733682526624,6.5987551,235.86,235.7,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733682526625,2.1192,235.8,235.75,8.7183551]
["bitfinex-derivatives","SOLF0:USTF0",1733682526819,6.5987551,235.82,235.75,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682527017,6.5987551,235.84,235.77,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682527423,2.119,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733682528224,8.7176551,235.84,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682529718,2.119,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733682529918,6.5987551,235.84,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682531222,8.7177551,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733682531426,1.88,235.88,235.78,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682531630,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682531819,2.1186,235.87,235.82,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682532324,6.5987551,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682532325,8.7172551,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682532528,2.1185,235.88,235.84,8.7176551]
["bitfinex-derivatives","SOLF0:USTF0",1733682533831,6.5987551,235.9,235.84,8.7176551]
["bitfinex-derivatives","SOLF0:USTF0",1733682534125,2.1186,235.87,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733682534327,6.5987551,235.88,235.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682534532,2.1188,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733682534728,6.5987551,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733682535628,6.5987551,235.86,235.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682535629,2.1189,235.84,235.8,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682535926,2.1189,235.84,235.79,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733682536134,8.7176551,235.84,235.79,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733682536429,6.5987551,235.82,235.77,10.5981551]
["bitfinex-derivatives","SOLF0:USTF0",1733682536825,4.0832,235.9,235.77,10.5981551]
["bitfinex-derivatives","SOLF0:USTF0",1733682536826,6.5987551,235.84,235.77,10.5981551]
["bitfinex-derivatives","SOLF0:USTF0",1733682537025,6.5987551,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733682537425,2.1186,235.88,235.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682537628,6.5987551,235.88,235.81,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682537836,6.5987551,235.88,235.81,8.7178551]
["bitfinex-derivatives","SOLF0:USTF0",1733682539633,2.1188,235.86,235.81,8.7178551]
["bitfinex-derivatives","SOLF0:USTF0",1733682540329,2.1186,235.88,235.83,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682541333,2.1186,235.88,235.83,8.7176551]
["bitfinex-derivatives","SOLF0:USTF0",1733682541734,2.1186,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733682542940,2.1186,235.87,235.82,8.7177551]
["bitfinex-derivatives","SOLF0:USTF0",1733682545234,2.1188,235.85,235.8,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733682545443,2.1188,235.85,235.81,5.35078576]
["bitfinex-derivatives","SOLF0:USTF0",1733682545641,2.1188,235.85,235.8,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733682545642,2.1188,235.85,235.8,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682545836,2.1189,235.84,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682546041,6.5987551,235.87,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682547437,6.5987551,235.87,235.83,1.06034615]
["bitfinex-derivatives","SOLF0:USTF0",1733682547642,2.1187,235.86,235.83,1.06034615]
["bitfinex-derivatives","SOLF0:USTF0",1733682548146,2.1187,235.86,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682548545,2.1187,235.86,235.83,1.06034396]
["bitfinex-derivatives","SOLF0:USTF0",1733682548738,2.1187,235.86,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682548940,2.1187,235.86,235.84,1.06034467]
["bitfinex-derivatives","SOLF0:USTF0",1733682549140,2.1187,235.86,235.85,1.06034467]
["bitfinex-derivatives","SOLF0:USTF0",1733682550043,2.1187,235.86,235.82,3.17934464]
["bitfinex-derivatives","SOLF0:USTF0",1733682550243,2.1187,235.86,235.83,1.0603466]
["bitfinex-derivatives","SOLF0:USTF0",1733682550441,2.1187,235.86,235.84,1.0603466]
["bitfinex-derivatives","SOLF0:USTF0",1733682550650,2.1187,235.86,235.85,1.0603466]
["bitfinex-derivatives","SOLF0:USTF0",1733682552255,2.1187,235.86,235.85,1.06034619]
["bitfinex-derivatives","SOLF0:USTF0",1733682552446,2.1187,235.86,235.82,3.17934464]
["bitfinex-derivatives","SOLF0:USTF0",1733682552649,2.1187,235.86,235.83,1.06034619]
["bitfinex-derivatives","SOLF0:USTF0",1733682552852,2.1187,235.86,235.82,3.17934464]
["bitfinex-derivatives","SOLF0:USTF0",1733682553745,2.119,235.83,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682553946,8.7177551,235.83,235.82,1.06034464]
["bitfinex-derivatives","SOLF0:USTF0",1733682558646,8.7177551,235.83,235.76,8.7182551]
["bitfinex-derivatives","SOLF0:USTF0",1733682558647,2.1192,235.81,235.76,8.7182551]
["bitfinex-derivatives","SOLF0:USTF0",1733682558853,2.1192,235.81,235.77,1.0604902]
["bitfinex-derivatives","SOLF0:USTF0",1733682558854,6.5987551,235.81,235.77,1.0604902]
["bitfinex-derivatives","SOLF0:USTF0",1733682559053,2.1193,235.8,235.78,1.0604902]
["bitfinex-derivatives","SOLF0:USTF0",1733682559259,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682559454,6.5987551,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682559653,6.5987551,235.79,235.74,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682559853,8.7180551,235.79,235.75,8.7238475]
["bitfinex-derivatives","SOLF0:USTF0",1733682560055,8.7180551,235.79,235.76,4.90711869]
["bitfinex-derivatives","SOLF0:USTF0",1733682560358,8.7180551,235.79,235.77,1.06064292]
["bitfinex-derivatives","SOLF0:USTF0",1733682560656,8.7180551,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682560657,8.7180551,235.79,235.78,1.06064292]
["bitfinex-derivatives","SOLF0:USTF0",1733682561053,10.5980551,235.79,235.78,1.06064292]
["bitfinex-derivatives","SOLF0:USTF0",1733682561258,2.1199,235.73,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682561455,2.1199,235.73,235.69,6.60677187]
["bitfinex-derivatives","SOLF0:USTF0",1733682561752,2.1199,235.73,235.7,4.90945089]
["bitfinex-derivatives","SOLF0:USTF0",1733682562059,2.1199,235.73,235.71,1.06082561]
["bitfinex-derivatives","SOLF0:USTF0",1733682562249,2.1199,235.73,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682562451,2.1199,235.73,235.69,4.91010754]
["bitfinex-derivatives","SOLF0:USTF0",1733682562652,2.1199,235.73,235.7,1.06090569]
["bitfinex-derivatives","SOLF0:USTF0",1733682562858,2.1199,235.73,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682563056,2.1199,235.73,235.69,4.90872924]
["bitfinex-derivatives","SOLF0:USTF0",1733682563356,2.1199,235.73,235.7,1.06090177]
["bitfinex-derivatives","SOLF0:USTF0",1733682563550,2.1199,235.73,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733682563551,2.1199,235.72,235.68,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682563752,2.1199,235.72,235.69,2.29469192]
["bitfinex-derivatives","SOLF0:USTF0",1733682563951,8.4787551,235.74,235.7,1.06089772]
["bitfinex-derivatives","SOLF0:USTF0",1733682564157,2.12,235.71,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682564460,2.12,235.71,235.67,6.60560353]
["bitfinex-derivatives","SOLF0:USTF0",1733682564656,2.12,235.71,235.68,1.06091779]
["bitfinex-derivatives","SOLF0:USTF0",1733682564849,2.12,235.71,235.69,1.06091779]
["bitfinex-derivatives","SOLF0:USTF0",1733682565050,2.12,235.71,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682565258,2.12,235.71,235.67,6.60457214]
["bitfinex-derivatives","SOLF0:USTF0",1733682565453,2.12,235.71,235.68,1.06091291]
["bitfinex-derivatives","SOLF0:USTF0",1733682565653,2.12,235.71,235.69,1.06091291]
["bitfinex-derivatives","SOLF0:USTF0",1733682565850,2.12,235.71,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682566058,2.12,235.71,235.67,4.90628145]
["bitfinex-derivatives","SOLF0:USTF0",1733682566251,2.12,235.71,235.68,1.06091753]
["bitfinex-derivatives","SOLF0:USTF0",1733682566458,2.12,235.71,235.69,1.06091753]
["bitfinex-derivatives","SOLF0:USTF0",1733682566651,2.12,235.71,235.66,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682566855,2.12,235.71,235.67,1.06091291]
["bitfinex-derivatives","SOLF0:USTF0",1733682567050,2.12,235.71,235.66,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682567257,2.12,235.71,235.67,1.06100129]
["bitfinex-derivatives","SOLF0:USTF0",1733682567461,2.12,235.71,235.66,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682567761,2.12,235.71,235.67,1.06101438]
["bitfinex-derivatives","SOLF0:USTF0",1733682567956,2.12,235.71,235.66,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682568157,2.12,235.71,235.67,1.06101088]
["bitfinex-derivatives","SOLF0:USTF0",1733682568357,2.12,235.71,235.66,8.7192551]
["bitfinex-derivatives","SOLF0:USTF0",1733682569463,6.5987551,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733682570557,2.12,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733682570758,6.5987551,235.72,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682571661,2.1202,235.7,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682571960,8.7189551,235.7,235.66,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682572157,2.1202,235.69,235.64,8.7193551]
["bitfinex-derivatives","SOLF0:USTF0",1733682572364,6.5987551,235.66,235.61,9.4095551]
["bitfinex-derivatives","SOLF0:USTF0",1733682572564,6.5987551,235.66,235.62,1.06108751]
["bitfinex-derivatives","SOLF0:USTF0",1733682572763,6.5987551,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682572954,6.5987551,235.64,235.6,1.06119867]
["bitfinex-derivatives","SOLF0:USTF0",1733682573154,6.5987551,235.64,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682573463,2.1208,235.63,235.59,3.18233755]
["bitfinex-derivatives","SOLF0:USTF0",1733682573660,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682574560,2.1208,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682574863,2.1208,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682575258,6.5987551,235.6,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682576457,2.1212,235.59,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682576654,6.5987551,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682577366,6.5987551,235.58,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682577561,8.7199551,235.58,235.53,8.7203551]
["bitfinex-derivatives","SOLF0:USTF0",1733682577965,8.7199551,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682581466,8.7199551,235.58,235.53,8.7203551]
["bitfinex-derivatives","SOLF0:USTF0",1733682582457,2.1212,235.58,235.53,8.7203551]
["bitfinex-derivatives","SOLF0:USTF0",1733682587868,2.1212,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682591473,2.1212,235.58,235.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682591474,6.5987551,235.56,235.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682592068,8.7202551,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682592371,6.5987551,235.52,235.45,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733682592671,6.5987551,235.52,235.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682594273,6.5987551,235.52,235.47,8.7209551]
["bitfinex-derivatives","SOLF0:USTF0",1733682594774,6.5987551,235.52,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682595476,8.7205551,235.52,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682595676,6.5987551,235.52,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682595876,6.5987551,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682596275,6.5987551,235.54,235.48,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682596576,6.5987551,235.54,235.48,8.7207551]
["bitfinex-derivatives","SOLF0:USTF0",1733682597675,2.1217,235.53,235.48,8.7207551]
["bitfinex-derivatives","SOLF0:USTF0",1733682598473,2.1217,235.53,235.49,3.18379314]
["bitfinex-derivatives","SOLF0:USTF0",1733682598674,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682599574,8.7204551,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682601382,8.7204551,235.53,235.5,1.06179362]
["bitfinex-derivatives","SOLF0:USTF0",1733682601576,8.7204551,235.53,235.45,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733682601577,6.5987551,235.51,235.45,9.1680551]
["bitfinex-derivatives","SOLF0:USTF0",1733682601781,6.5987551,235.49,235.46,2.76077659]
["bitfinex-derivatives","SOLF0:USTF0",1733682601980,6.5987551,235.47,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682602177,8.7209551,235.47,235.43,2.76124356]
["bitfinex-derivatives","SOLF0:USTF0",1733682602381,8.7209551,235.47,235.44,1.06201675]
["bitfinex-derivatives","SOLF0:USTF0",1733682602580,8.7209551,235.47,235.45,1.06201675]
["bitfinex-derivatives","SOLF0:USTF0",1733682602781,8.7209551,235.47,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682602984,8.7209551,235.47,235.43,2.76125052]
["bitfinex-derivatives","SOLF0:USTF0",1733682603182,8.7209551,235.47,235.44,1.06201943]
["bitfinex-derivatives","SOLF0:USTF0",1733682603183,2.1223,235.46,235.44,1.06201943]
["bitfinex-derivatives","SOLF0:USTF0",1733682603481,2.1223,235.46,235.45,1.06201943]
["bitfinex-derivatives","SOLF0:USTF0",1733682603679,6.5987551,235.47,235.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682603879,8.7213551,235.43,235.39,5.36157039]
["bitfinex-derivatives","SOLF0:USTF0",1733682604078,6.5987551,235.43,235.4,1.06216605]
["bitfinex-derivatives","SOLF0:USTF0",1733682604281,6.5987551,235.43,235.41,1.06216605]
["bitfinex-derivatives","SOLF0:USTF0",1733682604482,6.5987551,235.45,235.42,1.06216605]
["bitfinex-derivatives","SOLF0:USTF0",1733682604684,2.1223,235.46,235.4,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682604979,2.7155,235.56,235.37,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733682604980,2.7155,235.56,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682605181,1.88,235.55,235.45,3.18448505]
["bitfinex-derivatives","SOLF0:USTF0",1733682605380,6.5987551,235.5,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682605581,8.4787551,235.5,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682605983,1.88,235.5,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682606888,4.0019,235.5,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682607084,6.5987551,235.49,235.46,1.06195011]
["bitfinex-derivatives","SOLF0:USTF0",1733682607288,6.5987551,235.49,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682607482,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682607684,6.5987551,235.49,235.45,1.0620124]
["bitfinex-derivatives","SOLF0:USTF0",1733682607882,6.5987551,235.49,235.46,1.0620124]
["bitfinex-derivatives","SOLF0:USTF0",1733682608089,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682608285,6.5987551,235.49,235.45,1.06201656]
["bitfinex-derivatives","SOLF0:USTF0",1733682608486,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682608683,6.5987551,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682608885,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682609691,6.5987551,235.49,235.44,2.76120912]
["bitfinex-derivatives","SOLF0:USTF0",1733682609893,6.5987551,235.49,235.43,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682609894,6.5987551,235.49,235.45,1.06200351]
["bitfinex-derivatives","SOLF0:USTF0",1733682610187,6.5987551,235.49,235.46,1.06200351]
["bitfinex-derivatives","SOLF0:USTF0",1733682610390,6.5987551,235.49,235.47,1.06200351]
["bitfinex-derivatives","SOLF0:USTF0",1733682610590,8.7207551,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682610787,8.7207551,235.49,235.45,2.76117782]
["bitfinex-derivatives","SOLF0:USTF0",1733682611092,8.7207551,235.49,235.46,1.06199147]
["bitfinex-derivatives","SOLF0:USTF0",1733682611284,8.7207551,235.49,235.47,1.06199147]
["bitfinex-derivatives","SOLF0:USTF0",1733682611489,8.7207551,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682611693,1.88,235.5,235.45,1.0619995]
["bitfinex-derivatives","SOLF0:USTF0",1733682611694,2.1223,235.46,235.45,1.0619995]
["bitfinex-derivatives","SOLF0:USTF0",1733682611893,6.5987551,235.47,235.45,1.0619995]
["bitfinex-derivatives","SOLF0:USTF0",1733682612099,6.5987551,235.47,235.46,1.0619995]
["bitfinex-derivatives","SOLF0:USTF0",1733682612490,6.5987551,235.47,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682612694,6.5987551,235.47,235.43,2.76138335]
["bitfinex-derivatives","SOLF0:USTF0",1733682612891,6.5987551,235.47,235.44,2.76135587]
["bitfinex-derivatives","SOLF0:USTF0",1733682613095,6.5987551,235.47,235.45,1.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1733682613395,6.5987551,235.47,235.46,1.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1733682614694,8.7209551,235.47,235.46,1.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1733682615302,1.88,235.5,235.46,1.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1733682615303,2.1221,235.48,235.46,1.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1733682615495,8.7208551,235.48,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682615695,8.7208551,235.48,235.45,1.06203643]
["bitfinex-derivatives","SOLF0:USTF0",1733682616005,8.4787551,235.52,235.46,7.66079153]
["bitfinex-derivatives","SOLF0:USTF0",1733682616200,8.4787551,235.52,235.47,1.06203643]
["bitfinex-derivatives","SOLF0:USTF0",1733682616397,8.4787551,235.52,235.48,3.18413643]
["bitfinex-derivatives","SOLF0:USTF0",1733682616600,8.4787551,235.52,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682616601,6.5987551,235.5,235.49,1.06203643]
["bitfinex-derivatives","SOLF0:USTF0",1733682616799,6.5987551,235.5,235.39,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733682617001,6.5987551,235.47,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682617201,6.5987551,235.47,235.42,10.77399254]
["bitfinex-derivatives","SOLF0:USTF0",1733682617503,6.5987551,235.47,235.41,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682617504,6.5987551,235.47,235.43,10.77399254]
["bitfinex-derivatives","SOLF0:USTF0",1733682617703,6.5987551,235.47,235.44,6.60059197]
["bitfinex-derivatives","SOLF0:USTF0",1733682617898,6.5987551,235.47,235.45,6.60059197]
["bitfinex-derivatives","SOLF0:USTF0",1733682618106,6.5987551,235.49,235.46,5.36933855]
["bitfinex-derivatives","SOLF0:USTF0",1733682618295,6.5987551,235.49,235.47,1.06190892]
["bitfinex-derivatives","SOLF0:USTF0",1733682618502,6.5987551,235.49,235.48,1.06190892]
["bitfinex-derivatives","SOLF0:USTF0",1733682618697,6.5987551,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682618900,1.2992,235.57,235.47,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682619097,1.88,235.54,235.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682619301,6.5987551,235.55,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733682619507,2.1216,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733682619903,6.5987551,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733682620401,6.5987551,235.53,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682622310,6.5987551,235.53,235.52,1.06174859]
["bitfinex-derivatives","SOLF0:USTF0",1733682624309,6.5987551,235.53,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682626305,6.5987551,235.53,235.52,1.06175305]
["bitfinex-derivatives","SOLF0:USTF0",1733682626501,2.6228,235.66,235.52,1.06175305]
["bitfinex-derivatives","SOLF0:USTF0",1733682626712,2.6228,235.66,235.46,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733682626713,6.5987551,235.59,235.53,11.50835794]
["bitfinex-derivatives","SOLF0:USTF0",1733682626909,6.5987551,235.59,235.54,1.06161329]
["bitfinex-derivatives","SOLF0:USTF0",1733682627112,6.5987551,235.59,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682627301,6.5987551,235.59,235.54,1.06161275]
["bitfinex-derivatives","SOLF0:USTF0",1733682627503,2.6228,235.66,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682627712,1.88,235.65,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682627913,1.88,235.65,235.57,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682628108,6.5987551,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682628308,4.0006,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682628309,1.88,235.68,235.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682628508,8.4787551,235.68,235.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682628708,8.4787551,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682628709,10.5990551,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682629208,6.5987551,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682629715,6.5987551,235.68,235.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682629914,6.5987551,235.68,235.62,1.06125406]
["bitfinex-derivatives","SOLF0:USTF0",1733682630215,6.5987551,235.68,235.61,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682630513,6.5987551,235.66,235.62,1.06125275]
["bitfinex-derivatives","SOLF0:USTF0",1733682630708,6.5987551,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682630915,6.5987551,235.64,235.6,4.90517216]
["bitfinex-derivatives","SOLF0:USTF0",1733682631116,6.5987551,235.64,235.61,1.06124518]
["bitfinex-derivatives","SOLF0:USTF0",1733682631413,6.5987551,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682631808,6.5987551,235.64,235.6,1.06126878]
["bitfinex-derivatives","SOLF0:USTF0",1733682632113,6.5987551,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682632316,6.5987551,235.64,235.6,1.06126329]
["bitfinex-derivatives","SOLF0:USTF0",1733682632512,6.5987551,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682632813,6.5987551,235.64,235.6,3.18226721]
["bitfinex-derivatives","SOLF0:USTF0",1733682633013,6.5987551,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682633910,6.5987551,235.64,235.58,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733682634114,8.7194551,235.64,235.59,1.06126976]
["bitfinex-derivatives","SOLF0:USTF0",1733682634307,8.7194551,235.64,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682634610,6.5987551,235.62,235.59,1.06127035]
["bitfinex-derivatives","SOLF0:USTF0",1733682634809,6.5987551,235.62,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682635011,6.5987551,235.6,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682635212,6.5987551,235.6,235.54,1.06142521]
["bitfinex-derivatives","SOLF0:USTF0",1733682635516,6.5987551,235.6,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682635711,6.5987551,235.58,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682635915,6.5987551,235.58,235.53,1.06147252]
["bitfinex-derivatives","SOLF0:USTF0",1733682636213,6.5987551,235.58,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682636410,6.5987551,235.58,235.53,1.06147411]
["bitfinex-derivatives","SOLF0:USTF0",1733682636609,2.1209,235.62,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682636811,6.5987551,235.61,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682637015,6.5987551,235.63,235.56,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682638714,6.5987551,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682640212,4.0007,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682640213,6.5987551,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682640813,2.1206,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682641111,6.5987551,235.63,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682641312,6.5987551,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682641518,6.5987551,235.65,235.58,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682642317,6.5987551,235.65,235.61,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682644013,4.0004,235.67,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682644014,6.5987551,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682644420,6.5987551,235.61,235.56,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733682644619,6.5987551,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682644819,6.5987551,235.61,235.56,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733682645519,6.5987551,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682645818,6.5987551,235.61,235.56,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733682646015,6.5987551,235.61,235.55,8.4787551]
["bitfinex-derivatives","SOLF0:USTF0",1733682646016,6.5987551,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682647912,8.7197551,235.61,235.55,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733682648120,6.5987551,235.59,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682648421,6.5987551,235.59,235.53,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682648624,6.5987551,235.59,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682650118,6.5987551,235.61,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682650319,6.5987551,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682651722,8.7196551,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682652218,8.7196551,235.61,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682652418,2.121,235.6,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682652721,6.5987551,235.61,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682652722,6.5987551,235.59,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682654724,8.7198551,235.59,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682655722,1.88,235.61,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682655723,6.5987551,235.57,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682655928,6.5987551,235.57,235.51,1.06151682]
["bitfinex-derivatives","SOLF0:USTF0",1733682656318,6.5987551,235.57,235.5,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682656319,8.7200551,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682656524,6.5987551,235.55,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682656925,6.5987551,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682658827,6.5987551,235.55,235.4,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1733682659026,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682659228,2.1217,235.53,235.5,1.0616783]
["bitfinex-derivatives","SOLF0:USTF0",1733682659526,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682659718,2.1217,235.53,235.5,1.06168943]
["bitfinex-derivatives","SOLF0:USTF0",1733682659917,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682660121,2.1216,235.54,235.5,1.06169152]
["bitfinex-derivatives","SOLF0:USTF0",1733682660317,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682661427,2.1216,235.54,235.5,1.06173143]
["bitfinex-derivatives","SOLF0:USTF0",1733682661624,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682661824,2.1216,235.54,235.5,1.06172289]
["bitfinex-derivatives","SOLF0:USTF0",1733682662026,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682662327,2.1216,235.54,235.5,1.06171897]
["bitfinex-derivatives","SOLF0:USTF0",1733682662526,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682662727,2.1216,235.54,235.5,1.06171826]
["bitfinex-derivatives","SOLF0:USTF0",1733682662929,6.5987551,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682663128,6.5987551,235.53,235.5,1.06172219]
["bitfinex-derivatives","SOLF0:USTF0",1733682663428,6.5987551,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682663727,6.5987551,235.51,235.5,1.06172065]
["bitfinex-derivatives","SOLF0:USTF0",1733682663917,2.1218,235.51,235.45,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682664119,6.5987551,235.52,235.46,6.60711302]
["bitfinex-derivatives","SOLF0:USTF0",1733682664324,2.1217,235.53,235.49,8.7206551]
["bitfinex-derivatives","SOLF0:USTF0",1733682664519,6.5987551,235.54,235.5,1.06173428]
["bitfinex-derivatives","SOLF0:USTF0",1733682664721,6.5987551,235.54,235.49,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682665919,1.3259,235.64,235.51,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682666229,6.5987551,235.61,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682666429,2.1211,235.6,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682666822,6.5987551,235.61,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682666823,8.4987551,235.61,235.55,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682667130,10.6197551,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682667330,8.4987551,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682668731,2.121,235.6,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682668926,6.5987551,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682669732,8.7199551,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682670827,6.5987551,235.57,235.4,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733682671032,6.5987551,235.53,235.41,11.46113031]
["bitfinex-derivatives","SOLF0:USTF0",1733682671234,6.5987551,235.53,235.42,8.50009194]
["bitfinex-derivatives","SOLF0:USTF0",1733682671429,8.7204551,235.53,235.46,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682671631,8.7204551,235.53,235.47,2.7603945]
["bitfinex-derivatives","SOLF0:USTF0",1733682671831,8.7204551,235.53,235.48,5.37662052]
["bitfinex-derivatives","SOLF0:USTF0",1733682672130,6.5987551,235.51,235.49,1.06168997]
["bitfinex-derivatives","SOLF0:USTF0",1733682672331,6.5987551,235.51,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682672736,6.5987551,235.51,235.49,1.06170453]
["bitfinex-derivatives","SOLF0:USTF0",1733682672925,6.5987551,235.51,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682674734,1.3259,235.64,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682675029,6.5987551,235.56,235.5,7.66046366]
["bitfinex-derivatives","SOLF0:USTF0",1733682675228,1.9,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682675428,1.3259,235.64,235.5,7.66046366]
["bitfinex-derivatives","SOLF0:USTF0",1733682675429,1.9,235.59,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682676734,10.6198551,235.59,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682678033,10.6198551,235.59,235.54,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682678239,10.6198551,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682678835,6.5987551,235.57,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682679237,2.1212,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682679439,6.5987551,235.57,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682679636,6.5987551,235.57,235.52,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682679834,6.5987551,235.55,235.53,1.06158178]
["bitfinex-derivatives","SOLF0:USTF0",1733682680035,1.9,235.59,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682680036,6.5987551,235.53,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682680238,6.5987551,235.53,235.51,1.0616119]
["bitfinex-derivatives","SOLF0:USTF0",1733682680437,6.5987551,235.53,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682680834,6.5987551,235.51,235.5,1.06170856]
["bitfinex-derivatives","SOLF0:USTF0",1733682681440,6.5987551,235.51,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682681639,6.5987551,235.51,235.48,3.67855462]
["bitfinex-derivatives","SOLF0:USTF0",1733682681844,6.5987551,235.51,235.49,1.06171252]
["bitfinex-derivatives","SOLF0:USTF0",1733682682044,2.1219,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682682244,6.5987551,235.49,235.47,1.06180732]
["bitfinex-derivatives","SOLF0:USTF0",1733682682437,6.5987551,235.49,235.44,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682682438,8.7207551,235.49,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682682637,8.7207551,235.49,235.45,5.37760456]
["bitfinex-derivatives","SOLF0:USTF0",1733682682941,8.7207551,235.49,235.46,1.06183466]
["bitfinex-derivatives","SOLF0:USTF0",1733682683142,8.7207551,235.49,235.47,1.06183466]
["bitfinex-derivatives","SOLF0:USTF0",1733682683344,8.7207551,235.49,235.42,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682683637,8.7207551,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682683843,8.7207551,235.49,235.46,1.06184321]
["bitfinex-derivatives","SOLF0:USTF0",1733682684039,8.7207551,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682684343,2.1221,235.48,235.46,1.06189846]
["bitfinex-derivatives","SOLF0:USTF0",1733682684545,2.1221,235.48,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682684743,6.5987551,235.47,235.44,1.06191151]
["bitfinex-derivatives","SOLF0:USTF0",1733682685036,6.5987551,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682685037,2.1224,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682685244,2.1224,235.46,235.42,1.06201955]
["bitfinex-derivatives","SOLF0:USTF0",1733682685440,2.1224,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682685638,6.5987551,235.45,235.42,1.06202376]
["bitfinex-derivatives","SOLF0:USTF0",1733682685844,6.5987551,235.43,235.38,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682686045,6.5987551,235.43,235.39,5.37721781]
["bitfinex-derivatives","SOLF0:USTF0",1733682686243,6.5987551,235.43,235.4,1.06206475]
["bitfinex-derivatives","SOLF0:USTF0",1733682686545,6.5987551,235.43,235.41,1.06206475]
["bitfinex-derivatives","SOLF0:USTF0",1733682686546,2.1226,235.42,235.41,1.06206475]
["bitfinex-derivatives","SOLF0:USTF0",1733682686844,6.5987551,235.43,235.36,6.5987551]
["bitfinex-derivatives","SOLF0:USTF0",1733682687035,6.5987551,235.41,235.37,6.60942474]
["bitfinex-derivatives","SOLF0:USTF0",1733682687238,2.1228,235.41,235.38,4.91010981]
["bitfinex-derivatives","SOLF0:USTF0",1733682687442,2.1228,235.41,235.39,1.06207183]
["bitfinex-derivatives","SOLF0:USTF0",1733682687641,2.1228,235.41,235.4,2.29496879]
["bitfinex-derivatives","SOLF0:USTF0",1733682687946,2.1228,235.41,235.4,1.06207183]
["bitfinex-derivatives","SOLF0:USTF0",1733682689441,2.1229,235.4,235.35,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682689644,10.39903427,235.42,235.36,6.60624568]
["bitfinex-derivatives","SOLF0:USTF0",1733682689845,10.39903427,235.42,235.37,6.60624568]
["bitfinex-derivatives","SOLF0:USTF0",1733682690052,10.39903427,235.42,235.38,4.90673945]
["bitfinex-derivatives","SOLF0:USTF0",1733682690348,10.39903427,235.42,235.39,1.06219139]
["bitfinex-derivatives","SOLF0:USTF0",1733682690543,10.39903427,235.42,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682690744,10.39903427,235.42,235.35,10.78421878]
["bitfinex-derivatives","SOLF0:USTF0",1733682690944,2.1229,235.39,235.36,6.60500513]
["bitfinex-derivatives","SOLF0:USTF0",1733682691148,2.1229,235.39,235.37,6.60500513]
["bitfinex-derivatives","SOLF0:USTF0",1733682691446,2.1229,235.39,235.38,1.06218943]
["bitfinex-derivatives","SOLF0:USTF0",1733682692046,2.1229,235.39,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682692244,2.1229,235.39,235.35,6.60455348]
["bitfinex-derivatives","SOLF0:USTF0",1733682692442,2.1229,235.39,235.36,1.06227743]
["bitfinex-derivatives","SOLF0:USTF0",1733682692645,2.123,235.38,235.37,1.06227743]
["bitfinex-derivatives","SOLF0:USTF0",1733682692845,2.123,235.38,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682693040,2.123,235.38,235.35,2.29294645]
["bitfinex-derivatives","SOLF0:USTF0",1733682693244,2.123,235.38,235.36,1.06232201]
["bitfinex-derivatives","SOLF0:USTF0",1733682693439,2.123,235.38,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682693643,10.39903427,235.42,235.35,1.06232201]
["bitfinex-derivatives","SOLF0:USTF0",1733682693842,10.39903427,235.42,235.36,1.06232201]
["bitfinex-derivatives","SOLF0:USTF0",1733682694045,10.39903427,235.42,235.29,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682694245,10.39903427,235.42,235.3,10.77777777]
["bitfinex-derivatives","SOLF0:USTF0",1733682694442,10.39903427,235.42,235.31,10.77777777]
["bitfinex-derivatives","SOLF0:USTF0",1733682694647,10.39903427,235.42,235.32,6.60208943]
["bitfinex-derivatives","SOLF0:USTF0",1733682694843,10.39903427,235.42,235.33,4.90236584]
["bitfinex-derivatives","SOLF0:USTF0",1733682695048,10.39903427,235.42,235.34,2.29256063]
["bitfinex-derivatives","SOLF0:USTF0",1733682695249,10.39903427,235.42,235.29,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682695544,2.1232,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733682695744,10.39903427,235.42,235.33,1.06232795]
["bitfinex-derivatives","SOLF0:USTF0",1733682695745,1.92,235.37,235.33,1.06232795]
["bitfinex-derivatives","SOLF0:USTF0",1733682695944,1.92,235.37,235.28,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733682696140,1.92,235.37,235.29,6.60098084]
["bitfinex-derivatives","SOLF0:USTF0",1733682696346,1.92,235.37,235.3,4.90108338]
["bitfinex-derivatives","SOLF0:USTF0",1733682696646,1.92,235.37,235.31,6.60088313]
["bitfinex-derivatives","SOLF0:USTF0",1733682696947,1.92,235.37,235.32,2.60759062]
["bitfinex-derivatives","SOLF0:USTF0",1733682697246,1.92,235.37,235.33,1.0623729]
["bitfinex-derivatives","SOLF0:USTF0",1733682697446,1.92,235.37,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682697648,10.39903427,235.45,235.32,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682697847,4.0425,235.44,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682698241,2.1225,235.44,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682699047,2.1226,235.43,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682700942,4.0424,235.45,235.35,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682701143,4.0424,235.45,235.36,6.59739942]
["bitfinex-derivatives","SOLF0:USTF0",1733682701349,4.0424,235.45,235.37,4.89808183]
["bitfinex-derivatives","SOLF0:USTF0",1733682701545,4.0424,235.45,235.38,1.06214109]
["bitfinex-derivatives","SOLF0:USTF0",1733682701746,4.0424,235.45,235.35,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682701946,4.0424,235.45,235.36,6.59753372]
["bitfinex-derivatives","SOLF0:USTF0",1733682702242,4.0421,235.49,235.38,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682702445,1.92,235.49,235.39,6.59722546]
["bitfinex-derivatives","SOLF0:USTF0",1733682702645,1.92,235.49,235.4,2.29114363]
["bitfinex-derivatives","SOLF0:USTF0",1733682702850,1.92,235.49,235.41,1.06213716]
["bitfinex-derivatives","SOLF0:USTF0",1733682703053,2.1221,235.48,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682704145,2.6993,235.53,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682704356,1.92,235.52,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682704549,1.92,235.52,235.41,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682704745,1.92,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682705351,2.1217,235.53,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682705749,1.4096,235.55,235.44,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682706050,1.92,235.57,235.45,2.98189181]
["bitfinex-derivatives","SOLF0:USTF0",1733682706257,1.92,235.57,235.51,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682706659,1.92,235.57,235.46,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733682706860,2.1213,235.58,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682707054,2.1213,235.58,235.47,10.39903427]
["bitfinex-derivatives","SOLF0:USTF0",1733682707360,8.76723962,235.58,235.51,6.64593962]
["bitfinex-derivatives","SOLF0:USTF0",1733682707754,6.64593962,235.58,235.51,6.64593962]
["bitfinex-derivatives","SOLF0:USTF0",1733682707955,2.1213,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682708757,6.64593962,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682708954,8.76753962,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682709155,10.38922852,235.56,235.46,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733682709356,10.38922852,235.56,235.47,1.06180599]
["bitfinex-derivatives","SOLF0:USTF0",1733682709556,10.38922852,235.53,235.45,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733682709860,12.30922852,235.53,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682710061,12.30922852,235.53,235.43,1.22909996]
["bitfinex-derivatives","SOLF0:USTF0",1733682710252,12.30922852,235.53,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682711562,12.30922852,235.53,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682711563,2.1219,235.5,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682712965,12.30922852,235.53,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682713169,2.122,235.49,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682713569,2.1222,235.47,235.36,13.00182852]
["bitfinex-derivatives","SOLF0:USTF0",1733682713861,2.1222,235.47,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682714466,2.1222,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733682714669,10.38922852,235.5,235.36,13.00182852]
["bitfinex-derivatives","SOLF0:USTF0",1733682714866,2.1224,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682716266,2.1224,235.45,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733682716466,2.1224,235.45,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682716675,2.1225,235.44,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682719574,10.38922852,235.47,235.36,13.00182852]
["bitfinex-derivatives","SOLF0:USTF0",1733682719882,2.1226,235.42,235.36,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733682720178,2.1226,235.43,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733682720476,10.38922852,235.47,235.36,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733682721679,2.1224,235.45,235.36,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733682722278,2.1224,235.45,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682722575,2.1225,235.44,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682722775,10.38922852,235.47,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682723979,2.1225,235.44,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682724173,2.6435,235.52,235.39,10.38922852]
["bitfinex-derivatives","SOLF0:USTF0",1733682724377,1.9,235.51,235.39,10.38922852]
["bitfinex-derivatives","SOLF0:USTF0",1733682724682,2.1221,235.48,235.39,10.38922852]
["bitfinex-derivatives","SOLF0:USTF0",1733682725177,2.1221,235.48,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682729182,6.6518689,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682729979,6.6518689,235.45,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682730185,6.6518689,235.43,235.4,1.06211199]
["bitfinex-derivatives","SOLF0:USTF0",1733682730382,6.6518689,235.43,235.37,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682730580,6.6518689,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682730879,6.6518689,235.43,235.37,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682731085,2.1224,235.45,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682732085,8.7742689,235.45,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682732987,8.7742689,235.45,235.39,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682733175,2.6435,235.52,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682733379,6.6518689,235.5,235.43,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682733783,8.7739689,235.48,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682734887,8.7739689,235.48,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682735785,6.6518689,235.46,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682736084,6.6518689,235.46,235.38,8.5518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682736477,6.6518689,235.46,235.39,1.06218284]
["bitfinex-derivatives","SOLF0:USTF0",1733682737187,6.6518689,235.42,235.39,3.18508284]
["bitfinex-derivatives","SOLF0:USTF0",1733682737691,6.6518689,235.42,235.39,1.06218284]
["bitfinex-derivatives","SOLF0:USTF0",1733682738286,2.1228,235.41,235.39,1.06218284]
["bitfinex-derivatives","SOLF0:USTF0",1733682741583,8.7746689,235.4,235.39,1.06218284]
["bitfinex-derivatives","SOLF0:USTF0",1733682746584,8.7746689,235.4,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682747694,6.6518689,235.38,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682748387,8.7748689,235.38,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682748594,1.9,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682748785,1.9,235.39,235.35,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682748989,1.9,235.39,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682749994,4.0229,235.39,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733682750398,1.9,235.39,235.35,8.7751689]
["bitfinex-derivatives","SOLF0:USTF0",1733682750695,2.123,235.38,235.35,8.7751689]
["bitfinex-derivatives","SOLF0:USTF0",1733682751290,2.123,235.38,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682752094,4.0229,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733682752894,2.1228,235.41,235.35,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682753094,6.6518689,235.43,235.39,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682753095,1.9,235.43,235.39,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682753291,1.9,235.43,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682753486,1.3344,235.51,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682753687,8.5518689,235.48,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682754386,1.9,235.53,235.47,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682754795,6.6518689,235.52,235.47,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682754995,8.7736689,235.52,235.45,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682755494,8.7736689,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682756294,6.6518689,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682759297,8.7736689,235.52,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682760091,6.6518689,235.5,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682760295,6.6518689,235.48,235.44,1.06189993]
["bitfinex-derivatives","SOLF0:USTF0",1733682760598,6.6518689,235.48,235.42,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682760792,6.6518689,235.48,235.43,1.06196291]
["bitfinex-derivatives","SOLF0:USTF0",1733682761100,2.1222,235.47,235.42,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682761806,6.6518689,235.48,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682762194,1.9,235.52,235.46,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682763601,4.0218,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733682763999,6.6518689,235.51,235.45,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682764406,6.6518689,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682765102,8.7736689,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682765802,2.122,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682766001,2.122,235.49,235.43,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682766304,6.6518689,235.51,235.44,1.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1733682766605,6.6518689,235.51,235.43,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682766606,6.6518689,235.51,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682766802,6.6518689,235.51,235.34,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733682766803,6.6518689,235.47,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733682767100,4.0223,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733682767700,6.6518689,235.45,235.35,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733682768005,6.6518689,235.43,235.36,10.79415262]
["bitfinex-derivatives","SOLF0:USTF0",1733682768206,6.6518689,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733682768400,1.9,235.46,235.35,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733682768401,6.6518689,235.41,235.35,7.9416689]
["bitfinex-derivatives","SOLF0:USTF0",1733682768697,8.5518689,235.41,235.36,1.06218477]
["bitfinex-derivatives","SOLF0:USTF0",1733682769009,8.5518689,235.41,235.33,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682769205,6.6518689,235.39,235.34,4.91528088]
["bitfinex-derivatives","SOLF0:USTF0",1733682769508,6.6518689,235.39,235.35,2.3017888]
["bitfinex-derivatives","SOLF0:USTF0",1733682769699,6.6518689,235.39,235.35,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733682770701,8.7747689,235.39,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733682770907,8.7747689,235.39,235.31,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682771502,6.6518689,235.39,235.31,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682771708,6.6518689,235.37,235.31,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682772613,6.6518689,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733682773304,8.7749689,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733682773510,6.6518689,235.37,235.31,8.7754689]
["bitfinex-derivatives","SOLF0:USTF0",1733682773915,1.9,235.36,235.31,8.7754689]
["bitfinex-derivatives","SOLF0:USTF0",1733682774212,2.1234,235.34,235.29,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733682774407,6.6518689,235.35,235.29,7.9416689]
["bitfinex-derivatives","SOLF0:USTF0",1733682775211,1.9,235.36,235.31,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682775406,1.9,235.36,235.33,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682776306,1.88,235.38,235.35,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682777705,1.88,235.38,235.35,8.7750689]
["bitfinex-derivatives","SOLF0:USTF0",1733682779014,2.1227,235.42,235.37,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682779217,1.88,235.43,235.37,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682779511,1.88,235.43,235.39,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682779709,1.88,235.43,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733682780112,1.88,235.45,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733682780310,1.88,235.46,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682780509,6.6518689,235.48,235.41,6.6518689]
["bitfinex-derivatives","SOLF0:USTF0",1733682780710,1.88,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733682783821,1.88,235.49,235.39,11.66438781]
["bitfinex-derivatives","SOLF0:USTF0",1733682784028,1.88,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733682785117,2.1218,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733682785317,1.88,235.51,235.42,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682785515,1.88,235.52,235.42,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682785916,1.88,235.52,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733682786116,10.39178781,235.56,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682786317,1.88,235.55,235.45,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682786818,2.1214,235.57,235.45,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682787018,1.88,235.56,235.48,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682787424,1.3991,235.59,235.48,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682787626,1.88,235.58,235.48,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682788019,1.88,235.58,235.48,12.27178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682789125,1.88,235.58,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682789525,2.121,235.61,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682789724,1.88,235.6,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682790227,1.88,235.6,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682790424,1.88,235.6,235.51,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682790921,1.88,235.6,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682791225,1.88,235.6,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682791523,1.88,235.6,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682792424,2.1213,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682792822,1.88,235.6,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682793723,1.88,235.6,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682793928,1.88,235.6,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682794724,1.88,235.6,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682795632,1.88,235.6,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682795925,10.39178781,235.64,235.52,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682796126,1.88,235.63,235.53,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733682797124,12.27178781,235.63,235.53,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733682797926,12.27178781,235.63,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682798426,10.39178781,235.6,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682799626,2.1212,235.58,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682799831,1.88,235.57,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682800323,1.88,235.6,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682801129,1.88,235.6,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682802022,1.88,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682802226,1.88,235.6,235.49,11.74688781]
["bitfinex-derivatives","SOLF0:USTF0",1733682802631,1.88,235.6,235.52,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682802825,1.88,235.64,235.52,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682803332,1.88,235.64,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682803732,2.1211,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682804031,1.88,235.59,235.49,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733682805427,1.88,235.59,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682806032,2.1214,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733682806232,1.88,235.59,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682806435,12.27178781,235.59,235.47,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682806633,10.39178781,235.56,235.45,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733682807132,1.9,235.58,235.47,10.39178781]
["bitfinex-derivatives","SOLF0:USTF0",1733682807725,4.0212,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682808534,4.0212,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682810828,2.1213,235.57,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682811229,6.64745518,235.56,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682811436,6.64745518,235.56,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682811828,2.1215,235.55,235.48,6.64745518]
["bitfinex-derivatives","SOLF0:USTF0",1733682812437,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682814434,8.76865518,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682814635,1.9,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682816232,8.54745518,235.58,235.52,6.64745518]
["bitfinex-derivatives","SOLF0:USTF0",1733682816438,6.64745518,235.56,235.45,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733682816633,6.64745518,235.56,235.5,6.64745518]
["bitfinex-derivatives","SOLF0:USTF0",1733682816838,2.1215,235.55,235.5,6.64745518]
["bitfinex-derivatives","SOLF0:USTF0",1733682817234,2.1215,235.55,235.47,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682818243,2.1216,235.54,235.47,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682819239,1.9,235.58,235.47,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682819440,2.1215,235.55,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682820247,1.9,235.58,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682820440,2.1216,235.54,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733682822447,1.9,235.58,235.47,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682822647,1.9,235.58,235.48,6.28996741]
["bitfinex-derivatives","SOLF0:USTF0",1733682822844,1.9,235.58,235.48,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733682823446,1.9,235.58,235.49,2.30233253]
["bitfinex-derivatives","SOLF0:USTF0",1733682823642,4.0213,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682823947,10.38636636,235.63,235.5,12.28636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682824139,1.9,235.63,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682824341,1.9,235.63,235.53,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682824540,1.9,235.63,235.54,2.37105338]
["bitfinex-derivatives","SOLF0:USTF0",1733682824742,1.9,235.63,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682824949,1.9,235.63,235.55,1.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1733682825150,1.9,235.63,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682825346,1.9,235.63,235.55,1.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1733682825547,1.9,235.63,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682825847,1.9,235.63,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682826048,2.1208,235.64,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682826250,4.0206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682827443,4.0206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682827852,1.9,235.66,235.56,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682828351,1.9,235.66,235.57,2.30996604]
["bitfinex-derivatives","SOLF0:USTF0",1733682828541,4.0205,235.66,235.56,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682828742,4.0205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682829249,4.0205,235.66,235.56,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682829441,4.0205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682829642,10.38636636,235.69,235.56,10.38636636]
["bitfinex-derivatives","SOLF0:USTF0",1733682829847,4.0203,235.68,235.57,5.05273799]
["bitfinex-derivatives","SOLF0:USTF0",1733682830050,4.0203,235.68,235.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733682830750,1.9,235.68,235.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733682830955,2.1204,235.67,235.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733682831654,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682834060,1.9,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682834358,1.9,235.68,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682834753,2.1206,235.65,235.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733682835057,1.9,235.68,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682835552,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682835952,10.38636636,235.66,235.58,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682836151,10.38636636,235.66,235.54,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733682836358,10.38636636,235.66,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682836653,10.38636636,235.66,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682836851,10.38636636,235.66,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682836852,10.38636636,235.63,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682837050,1.9,235.62,235.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733682837258,6.64585204,235.59,235.54,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1733682837455,6.64585204,235.59,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682837655,6.64585204,235.57,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682838165,6.64585204,235.57,235.53,1.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1733682838459,6.64585204,235.57,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682838658,8.76725204,235.57,235.53,1.06162022]
["bitfinex-derivatives","SOLF0:USTF0",1733682838858,8.76725204,235.57,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682839059,8.76725204,235.57,235.53,1.06161823]
["bitfinex-derivatives","SOLF0:USTF0",1733682839260,8.76725204,235.57,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682839453,8.76725204,235.57,235.53,1.06161752]
["bitfinex-derivatives","SOLF0:USTF0",1733682839753,2.1216,235.55,235.49,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682839950,8.76745204,235.55,235.5,4.92641947]
["bitfinex-derivatives","SOLF0:USTF0",1733682840150,8.54585204,235.57,235.51,11.57227151]
["bitfinex-derivatives","SOLF0:USTF0",1733682840352,8.54585204,235.57,235.51,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682840953,10.66725204,235.57,235.51,8.76765204]
["bitfinex-derivatives","SOLF0:USTF0",1733682841557,2.1214,235.56,235.51,8.76765204]
["bitfinex-derivatives","SOLF0:USTF0",1733682842462,1.9,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682842866,1.9,235.57,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682843362,1.9,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733682844461,1.2718,235.71,235.55,8.76725204]
["bitfinex-derivatives","SOLF0:USTF0",1733682844462,2.1211,235.6,235.55,8.76725204]
["bitfinex-derivatives","SOLF0:USTF0",1733682844663,8.54585204,235.61,235.55,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682845766,10.66685204,235.61,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682848265,10.66685204,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682852764,6.64585204,235.59,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682853468,6.64585204,235.63,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682853666,6.64585204,235.65,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682853869,6.64585204,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682854069,6.64585204,235.65,235.59,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682854965,1.2718,235.71,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682855166,6.64585204,235.68,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682855667,6.64585204,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682855971,6.64585204,235.68,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682856164,1.2718,235.71,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682856472,6.64585204,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682856971,6.64585204,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682857170,6.64585204,235.66,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682857369,6.64585204,235.66,235.61,1.25994441]
["bitfinex-derivatives","SOLF0:USTF0",1733682857673,6.64585204,235.66,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682857965,6.64585204,235.64,235.61,1.25976755]
["bitfinex-derivatives","SOLF0:USTF0",1733682858274,6.64585204,235.64,235.57,8.54585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682859566,6.64585204,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682861871,6.64585204,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682863170,6.64585204,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682864572,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682864773,8.76655204,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682865475,6.64585204,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682865873,8.76655204,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682866671,6.64585204,235.64,235.58,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682866880,8.76635204,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682867377,8.76635204,235.66,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682867572,1.88,235.67,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682867776,1.88,235.67,235.61,1.06137864]
["bitfinex-derivatives","SOLF0:USTF0",1733682868075,1.88,235.67,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682868278,1.88,235.67,235.61,3.68020775]
["bitfinex-derivatives","SOLF0:USTF0",1733682868576,1.88,235.67,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682868872,6.64585204,235.66,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682872677,2.1204,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733682872878,8.52585204,235.69,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682873180,8.52585204,235.69,235.63,2.32237539]
["bitfinex-derivatives","SOLF0:USTF0",1733682873374,1.3373,235.7,235.64,1.06131173]
["bitfinex-derivatives","SOLF0:USTF0",1733682873575,6.64585204,235.7,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682873971,2.12,235.71,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733682874779,2.12,235.71,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682874780,2.12,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733682875382,1.3862,235.78,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682875576,8.76565204,235.74,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733682876074,8.76565204,235.74,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682876075,6.64585204,235.72,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682876280,6.64585204,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682877177,1.3862,235.78,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682877477,6.64585204,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733682877983,6.64585204,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733682879177,6.64585204,235.71,235.62,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733682879383,2.1201,235.7,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682879679,2.1201,235.7,235.66,1.0611079]
["bitfinex-derivatives","SOLF0:USTF0",1733682879883,6.64585204,235.69,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733682880280,6.64585204,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682880577,6.64585204,235.67,235.61,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733682880778,6.64585204,235.67,235.62,2.31935008]
["bitfinex-derivatives","SOLF0:USTF0",1733682880978,6.64585204,235.67,235.63,1.06114056]
["bitfinex-derivatives","SOLF0:USTF0",1733682881181,8.76625204,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682881380,8.76625204,235.67,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682881578,8.76625204,235.67,235.61,4.01740898]
["bitfinex-derivatives","SOLF0:USTF0",1733682881778,8.76625204,235.67,235.62,1.06122005]
["bitfinex-derivatives","SOLF0:USTF0",1733682881972,8.76625204,235.67,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682882179,8.76625204,235.67,235.61,2.31940394]
["bitfinex-derivatives","SOLF0:USTF0",1733682882386,8.76625204,235.67,235.62,3.1820342]
["bitfinex-derivatives","SOLF0:USTF0",1733682882581,8.76625204,235.67,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682883483,8.76625204,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682884384,6.64585204,235.65,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682884586,6.64585204,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682885683,6.64585204,235.63,235.51,0.12251347]
["bitfinex-derivatives","SOLF0:USTF0",1733682885989,6.64585204,235.61,235.52,7.70712425]
["bitfinex-derivatives","SOLF0:USTF0",1733682886182,6.64585204,235.59,235.52,8.96571539]
["bitfinex-derivatives","SOLF0:USTF0",1733682886484,6.64585204,235.59,235.53,1.06127221]
["bitfinex-derivatives","SOLF0:USTF0",1733682886784,6.64585204,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682888185,6.64585204,235.57,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682888381,6.64585204,235.57,235.49,8.9666881]
["bitfinex-derivatives","SOLF0:USTF0",1733682888588,6.64585204,235.57,235.51,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682888984,1.88,235.62,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682888985,6.64585204,235.61,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682889689,8.76685204,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682889989,8.76685204,235.61,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682890682,8.76685204,235.61,235.54,6.63371468]
["bitfinex-derivatives","SOLF0:USTF0",1733682890885,1.2725,235.7,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682891088,8.76655204,235.64,235.58,1.06157798]
["bitfinex-derivatives","SOLF0:USTF0",1733682891293,8.76655204,235.64,235.59,1.06157798]
["bitfinex-derivatives","SOLF0:USTF0",1733682891592,8.76655204,235.64,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682891790,8.76655204,235.64,235.58,2.32055737]
["bitfinex-derivatives","SOLF0:USTF0",1733682891992,8.76655204,235.64,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682891993,6.64585204,235.64,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682892589,4.0006,235.65,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682892590,2.1206,235.65,235.59,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682892793,2.1206,235.65,235.6,1.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1733682893091,2.1206,235.65,235.59,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682893092,2.1206,235.65,235.61,1.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1733682893292,2.1206,235.65,235.59,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682893489,2.1206,235.65,235.6,1.06139429]
["bitfinex-derivatives","SOLF0:USTF0",1733682893689,2.1206,235.65,235.61,3.18229429]
["bitfinex-derivatives","SOLF0:USTF0",1733682893888,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682894090,10.64635204,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682894292,6.64585204,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682894989,6.64585204,235.64,235.62,1.06135642]
["bitfinex-derivatives","SOLF0:USTF0",1733682895292,6.64585204,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682895494,6.64585204,235.64,235.62,1.06131878]
["bitfinex-derivatives","SOLF0:USTF0",1733682895691,6.64585204,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682895990,6.64585204,235.64,235.62,1.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1733682896191,6.64585204,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682896593,6.64585204,235.64,235.62,1.06132559]
["bitfinex-derivatives","SOLF0:USTF0",1733682896794,2.1208,235.63,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682896989,6.64585204,235.64,235.58,6.633692]
["bitfinex-derivatives","SOLF0:USTF0",1733682897190,6.64585204,235.64,235.59,4.01876166]
["bitfinex-derivatives","SOLF0:USTF0",1733682897394,6.64585204,235.64,235.6,2.32063053]
["bitfinex-derivatives","SOLF0:USTF0",1733682897589,6.64585204,235.64,235.61,1.06133195]
["bitfinex-derivatives","SOLF0:USTF0",1733682897791,8.76655204,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682898095,8.76655204,235.64,235.6,2.32091471]
["bitfinex-derivatives","SOLF0:USTF0",1733682898291,8.76655204,235.64,235.61,1.06139381]
["bitfinex-derivatives","SOLF0:USTF0",1733682898491,8.76655204,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682898794,8.76655204,235.64,235.57,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682898997,6.64585204,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682900193,8.76645204,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682900991,6.64585204,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682901196,2.1208,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733682901397,6.64585204,235.63,235.55,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682901601,6.64585204,235.63,235.56,2.32109066]
["bitfinex-derivatives","SOLF0:USTF0",1733682901803,6.64585204,235.61,235.57,3.18273105]
["bitfinex-derivatives","SOLF0:USTF0",1733682901993,6.64585204,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733682902300,6.64585204,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682902495,6.64585204,235.59,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682902703,6.64585204,235.57,235.53,2.32137485]
["bitfinex-derivatives","SOLF0:USTF0",1733682902905,6.64585204,235.57,235.5,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682902906,6.64585204,235.57,235.54,1.06156092]
["bitfinex-derivatives","SOLF0:USTF0",1733682903198,6.64585204,235.57,235.5,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682903396,1.88,235.61,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682903397,6.64585204,235.61,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682903602,1.2725,235.7,235.56,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682903603,1.88,235.6,235.56,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682903796,1.88,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682904693,4.001,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733682905197,10.64685204,235.61,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682905405,2.121,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682905700,2.121,235.6,235.57,1.06154336]
["bitfinex-derivatives","SOLF0:USTF0",1733682905904,2.121,235.6,235.58,1.06154336]
["bitfinex-derivatives","SOLF0:USTF0",1733682906104,6.64585204,235.59,235.52,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682906403,1.88,235.61,235.53,4.01966391]
["bitfinex-derivatives","SOLF0:USTF0",1733682906404,6.64585204,235.57,235.53,4.01966391]
["bitfinex-derivatives","SOLF0:USTF0",1733682906703,6.64585204,235.57,235.54,1.06154728]
["bitfinex-derivatives","SOLF0:USTF0",1733682907001,6.64585204,235.57,235.55,1.06154728]
["bitfinex-derivatives","SOLF0:USTF0",1733682907304,8.52585204,235.61,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682907601,8.52585204,235.61,235.54,2.32122638]
["bitfinex-derivatives","SOLF0:USTF0",1733682907804,8.52585204,235.61,235.55,1.06168221]
["bitfinex-derivatives","SOLF0:USTF0",1733682907999,8.52585204,235.61,235.56,1.06168221]
["bitfinex-derivatives","SOLF0:USTF0",1733682908201,8.52585204,235.61,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682908395,8.52585204,235.61,235.54,4.01954377]
["bitfinex-derivatives","SOLF0:USTF0",1733682908601,8.52585204,235.61,235.53,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682908602,2.1211,235.59,235.55,4.44240767]
["bitfinex-derivatives","SOLF0:USTF0",1733682908801,2.1211,235.59,235.56,1.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1733682908998,8.52585204,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682909199,8.52585204,235.61,235.56,1.06160513]
["bitfinex-derivatives","SOLF0:USTF0",1733682909403,8.52585204,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682909606,8.52585204,235.61,235.56,1.06160583]
["bitfinex-derivatives","SOLF0:USTF0",1733682909898,8.52585204,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682910101,8.52585204,235.61,235.56,1.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1733682910301,8.52585204,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733682910501,8.52585204,235.61,235.56,1.06160562]
["bitfinex-derivatives","SOLF0:USTF0",1733682910696,2.1212,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733682911707,2.1212,235.58,235.54,8.76735204]
["bitfinex-derivatives","SOLF0:USTF0",1733682912707,6.64585204,235.59,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682913004,2.1213,235.57,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682913306,2.1213,235.57,235.54,8.76735204]
["bitfinex-derivatives","SOLF0:USTF0",1733682913905,6.64585204,235.59,235.54,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682914095,6.64585204,235.59,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682914096,1.88,235.61,235.56,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682914296,1.2725,235.7,235.58,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682914602,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733682916502,2.1207,235.64,235.58,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682917497,2.1207,235.64,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682918001,2.1207,235.64,235.6,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682918201,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682918602,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682918997,1.88,235.66,235.62,8.76665204]
["bitfinex-derivatives","SOLF0:USTF0",1733682919195,2.5942,235.71,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682919402,1.88,235.7,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682919797,2.1202,235.69,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682920498,4.0001,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733682920904,2.1201,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733682921307,4.0,235.72,235.68,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682921499,1.88,235.72,235.68,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682922010,1.88,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682922214,1.88,235.72,235.7,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682923208,1.88,235.72,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682923403,6.64585204,235.71,235.67,1.06103804]
["bitfinex-derivatives","SOLF0:USTF0",1733682923707,6.64585204,235.71,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682923909,2.1203,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682924511,6.64585204,235.69,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733682924814,6.64585204,235.69,235.63,2.32028123]
["bitfinex-derivatives","SOLF0:USTF0",1733682925002,2.1204,235.67,235.64,1.06119852]
["bitfinex-derivatives","SOLF0:USTF0",1733682925307,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733682925504,2.1204,235.67,235.64,7.70705047]
["bitfinex-derivatives","SOLF0:USTF0",1733682925708,2.1204,235.67,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682926311,4.0003,235.69,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733682926511,4.0003,235.69,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682928818,4.051,235.79,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682928819,1.88,235.71,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682929724,4.0001,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733682929916,4.0001,235.71,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682930112,4.0001,235.71,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733682931021,1.88,235.71,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682931523,2.1202,235.69,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682931819,2.1202,235.69,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682932523,2.1202,235.69,235.66,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682934424,2.1203,235.68,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733682934623,6.64585204,235.68,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682934924,6.64585204,235.68,235.55,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733682934925,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733682935125,2.1206,235.65,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682936217,2.1206,235.65,235.62,1.06123542]
["bitfinex-derivatives","SOLF0:USTF0",1733682936418,2.1206,235.65,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682936620,2.1206,235.65,235.62,1.06123515]
["bitfinex-derivatives","SOLF0:USTF0",1733682936815,2.1206,235.65,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682937126,2.1206,235.65,235.62,1.06123515]
["bitfinex-derivatives","SOLF0:USTF0",1733682937325,2.1206,235.65,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682937531,2.1206,235.65,235.62,1.06123582]
["bitfinex-derivatives","SOLF0:USTF0",1733682937724,2.1206,235.65,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733682937927,2.1206,235.65,235.62,1.06123575]
["bitfinex-derivatives","SOLF0:USTF0",1733682938223,2.1206,235.65,235.63,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682938726,4.051,235.79,235.63,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682938931,6.64585204,235.74,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682939128,1.88,235.73,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682940732,2.1201,235.71,235.67,8.76625204]
["bitfinex-derivatives","SOLF0:USTF0",1733682942028,2.1202,235.7,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682950031,6.64585204,235.72,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682950630,2.1201,235.7,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682950829,2.1201,235.7,235.67,8.76625204]
["bitfinex-derivatives","SOLF0:USTF0",1733682951035,1.88,235.74,235.69,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682951237,1.88,235.74,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682952036,3.9998,235.74,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682954235,2.1198,235.74,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682954638,1.88,235.76,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682954840,2.1199,235.73,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682955338,1.88,235.76,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682955543,1.88,235.76,235.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1733682955544,1.88,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682956634,3.9997,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682956839,2.1197,235.76,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682958946,2.1197,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733682959140,2.1197,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682959337,4.0384,235.86,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682959536,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682959845,1.88,235.81,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682961645,2.1194,235.78,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682961846,6.64585204,235.8,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682962140,2.6495,235.86,235.74,1.06075933]
["bitfinex-derivatives","SOLF0:USTF0",1733682962141,2.1194,235.78,235.74,1.06075933]
["bitfinex-derivatives","SOLF0:USTF0",1733682962346,2.1194,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733682962347,2.1194,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682962642,1.88,235.79,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682963038,1.88,235.79,235.74,1.06078829]
["bitfinex-derivatives","SOLF0:USTF0",1733682963239,1.88,235.79,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682963451,1.88,235.79,235.74,1.06078925]
["bitfinex-derivatives","SOLF0:USTF0",1733682963741,2.1195,235.77,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682964048,2.1195,235.77,235.74,3.18048808]
["bitfinex-derivatives","SOLF0:USTF0",1733682964248,2.1195,235.77,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682964448,1.88,235.79,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682964647,2.1194,235.78,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682967347,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682967542,6.64585204,235.78,235.74,2.31981286]
["bitfinex-derivatives","SOLF0:USTF0",1733682967751,6.64585204,235.78,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682968047,2.1196,235.76,235.72,3.18074127]
["bitfinex-derivatives","SOLF0:USTF0",1733682968251,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682969246,2.1196,235.76,235.73,8.76575204]
["bitfinex-derivatives","SOLF0:USTF0",1733682969856,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682970955,2.1197,235.75,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682972159,6.64585204,235.78,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682972360,6.64585204,235.75,235.69,13.27683326]
["bitfinex-derivatives","SOLF0:USTF0",1733682972551,1.88,235.74,235.7,2.31992187]
["bitfinex-derivatives","SOLF0:USTF0",1733682972756,1.88,235.74,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682972958,2.1201,235.71,235.68,1.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1733682973259,2.1201,235.71,235.69,1.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1733682973458,2.1201,235.71,235.67,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733682973656,2.1201,235.7,235.68,2.320258]
["bitfinex-derivatives","SOLF0:USTF0",1733682973861,2.1201,235.7,235.69,1.06096646]
["bitfinex-derivatives","SOLF0:USTF0",1733682974158,2.1201,235.7,235.69,1.06097793]
["bitfinex-derivatives","SOLF0:USTF0",1733682975560,6.64585204,235.71,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682975754,6.64585204,235.71,235.65,1.06110286]
["bitfinex-derivatives","SOLF0:USTF0",1733682975755,2.1204,235.68,235.65,1.06110286]
["bitfinex-derivatives","SOLF0:USTF0",1733682975951,2.1204,235.68,235.66,1.06110286]
["bitfinex-derivatives","SOLF0:USTF0",1733682976258,2.1204,235.68,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682976458,2.1204,235.68,235.65,1.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1733682976656,2.1204,235.68,235.66,1.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1733682976858,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682977057,2.1204,235.68,235.65,1.06111795]
["bitfinex-derivatives","SOLF0:USTF0",1733682977257,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682977466,2.1204,235.68,235.65,1.06111795]
["bitfinex-derivatives","SOLF0:USTF0",1733682977661,2.1204,235.68,235.66,1.06111795]
["bitfinex-derivatives","SOLF0:USTF0",1733682977863,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682978062,2.1204,235.68,235.65,1.06111865]
["bitfinex-derivatives","SOLF0:USTF0",1733682978263,2.1204,235.68,235.66,1.06111865]
["bitfinex-derivatives","SOLF0:USTF0",1733682978464,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682978661,2.1204,235.68,235.65,1.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1733682978862,2.1204,235.68,235.66,1.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1733682979064,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682979265,2.1204,235.68,235.65,1.06112327]
["bitfinex-derivatives","SOLF0:USTF0",1733682979465,2.1204,235.68,235.66,1.06112327]
["bitfinex-derivatives","SOLF0:USTF0",1733682979762,2.1204,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733682979964,2.1204,235.68,235.65,1.06112649]
["bitfinex-derivatives","SOLF0:USTF0",1733682980165,2.1204,235.68,235.66,1.06112649]
["bitfinex-derivatives","SOLF0:USTF0",1733682980358,2.1204,235.68,235.67,1.25965987]
["bitfinex-derivatives","SOLF0:USTF0",1733682980767,6.64585204,235.71,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682981066,2.1202,235.69,235.67,2.32075985]
["bitfinex-derivatives","SOLF0:USTF0",1733682981268,2.1202,235.69,235.65,3.18171886]
["bitfinex-derivatives","SOLF0:USTF0",1733682981567,2.1202,235.69,235.66,4.01869536]
["bitfinex-derivatives","SOLF0:USTF0",1733682981767,2.1202,235.69,235.67,2.32089925]
["bitfinex-derivatives","SOLF0:USTF0",1733682981969,2.1202,235.69,235.68,1.06111886]
["bitfinex-derivatives","SOLF0:USTF0",1733682982468,2.12,235.72,235.68,7.7069709]
["bitfinex-derivatives","SOLF0:USTF0",1733682982668,2.12,235.72,235.69,1.06111886]
["bitfinex-derivatives","SOLF0:USTF0",1733682982863,2.12,235.72,235.7,1.06111886]
["bitfinex-derivatives","SOLF0:USTF0",1733682983065,2.12,235.72,235.68,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682983663,2.12,235.72,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733682985468,2.12,235.72,235.69,1.06104413]
["bitfinex-derivatives","SOLF0:USTF0",1733682986068,2.12,235.72,235.7,1.06104413]
["bitfinex-derivatives","SOLF0:USTF0",1733682986271,2.12,235.72,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733682986472,1.88,235.73,235.69,3.18124422]
["bitfinex-derivatives","SOLF0:USTF0",1733682986473,3.9999,235.73,235.69,3.18124422]
["bitfinex-derivatives","SOLF0:USTF0",1733682986778,3.9999,235.73,235.7,1.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1733682986972,3.9999,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733682987275,3.9999,235.73,235.7,1.06104805]
["bitfinex-derivatives","SOLF0:USTF0",1733682987568,1.2805,235.85,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682987569,1.88,235.75,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682987872,8.52585204,235.77,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682988169,8.52585204,235.77,235.73,1.06092093]
["bitfinex-derivatives","SOLF0:USTF0",1733682988363,8.52585204,235.77,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682988567,2.1196,235.76,235.72,8.76575204]
["bitfinex-derivatives","SOLF0:USTF0",1733682989671,2.1196,235.76,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733682989672,1.88,235.77,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733682989872,1.88,235.77,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682990070,6.64585204,235.8,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682990270,1.88,235.79,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682990471,6.64585204,235.78,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733682990675,6.64585204,235.78,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682990974,2.1195,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682991168,6.64585204,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682991373,1.88,235.79,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682991573,3.9994,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682992074,3.9994,235.79,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733682992868,3.9994,235.79,235.75,3.1803994]
["bitfinex-derivatives","SOLF0:USTF0",1733682993067,3.9994,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733682993268,3.9994,235.79,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733682994169,2.1194,235.79,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733682995076,2.1192,235.8,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733682995675,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682997068,2.1192,235.8,235.77,1.06066357]
["bitfinex-derivatives","SOLF0:USTF0",1733682997271,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682997579,2.1192,235.8,235.77,1.06065964]
["bitfinex-derivatives","SOLF0:USTF0",1733682997878,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682998072,2.1192,235.8,235.77,1.06066213]
["bitfinex-derivatives","SOLF0:USTF0",1733682998379,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682998577,2.1192,235.8,235.77,1.06063293]
["bitfinex-derivatives","SOLF0:USTF0",1733682998773,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682998973,2.1192,235.8,235.77,1.06063293]
["bitfinex-derivatives","SOLF0:USTF0",1733682999175,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682999377,2.1192,235.8,235.77,1.06063473]
["bitfinex-derivatives","SOLF0:USTF0",1733682999571,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733682999767,2.1192,235.8,235.77,1.06064032]
["bitfinex-derivatives","SOLF0:USTF0",1733682999971,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733683000171,2.1192,235.8,235.77,1.06063221]
["bitfinex-derivatives","SOLF0:USTF0",1733683000376,2.1192,235.8,235.76,8.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1733683000572,2.1192,235.8,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733683000573,2.119,235.83,235.78,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683000775,2.119,235.83,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683001073,1.88,235.85,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683001275,2.1189,235.84,235.8,8.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1733683001468,1.88,235.86,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683001676,2.1187,235.86,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683002072,1.88,235.87,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683003679,2.1188,235.85,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683003974,1.88,235.9,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683004178,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683005176,6.64585204,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683005377,2.1187,235.86,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683006076,1.88,235.89,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683006378,1.88,235.89,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733683006379,3.9985,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683010280,2.1185,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683013086,2.1185,235.89,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683015086,1.88,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683015288,1.88,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683016193,1.4087,236.03,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683016489,2.1184,235.9,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683017585,6.64585204,235.93,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683017889,2.1184,235.89,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683019988,2.1185,235.88,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683020190,6.64585204,235.91,235.84,8.76475204]
["bitfinex-derivatives","SOLF0:USTF0",1733683020493,6.64585204,235.87,235.82,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733683020686,6.64585204,235.87,235.81,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683021185,6.64585204,235.87,235.81,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683022589,2.1188,235.85,235.81,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683023294,2.1188,235.85,235.83,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683024192,2.1188,235.85,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683025791,2.1188,235.85,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683028787,8.50585204,235.89,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683029092,2.1187,235.86,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683029692,1.86,235.89,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683029899,1.86,235.89,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683030300,2.1182,235.91,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683030501,8.52585204,235.93,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683030998,2.1184,235.9,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683031197,6.64585204,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683032100,6.64585204,235.89,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683032101,2.1186,235.87,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683032305,2.1186,235.87,235.83,1.06036224]
["bitfinex-derivatives","SOLF0:USTF0",1733683032306,6.64585204,235.87,235.83,1.06036224]
["bitfinex-derivatives","SOLF0:USTF0",1733683032604,2.1188,235.86,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683033297,2.1188,235.86,235.83,1.0603714]
["bitfinex-derivatives","SOLF0:USTF0",1733683033502,2.1188,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683035411,6.64585204,235.89,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683035611,1.88,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683036512,2.1185,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683036711,2.1185,235.89,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683036906,1.88,235.9,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683037103,1.86,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683038611,3.9782,235.92,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683040108,44.12,236.04,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683040307,2.118,235.94,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683041610,3.9779,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683042615,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683043410,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683044514,2.118,235.94,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683044820,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683045924,6.64585204,235.93,235.88,8.76425204]
["bitfinex-derivatives","SOLF0:USTF0",1733683046218,6.64585204,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683046517,2.1182,235.92,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683047716,2.1182,235.92,235.88,8.76425204]
["bitfinex-derivatives","SOLF0:USTF0",1733683048521,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683051718,2.1181,235.93,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683054026,2.1181,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683054423,6.64585204,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683054624,2.1181,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683054818,6.64585204,235.95,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683055022,6.64585204,235.95,235.89,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683055526,2.1181,235.93,235.89,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683055922,2.1181,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683060229,2.1183,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683060420,2.1183,235.9,235.86,8.76445204]
["bitfinex-derivatives","SOLF0:USTF0",1733683061825,2.1183,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683062430,2.1186,235.88,235.81,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1733683062723,6.64585204,235.87,235.82,8.9657677]
["bitfinex-derivatives","SOLF0:USTF0",1733683062923,6.64585204,235.85,235.74,0.12254374]
["bitfinex-derivatives","SOLF0:USTF0",1733683063124,6.64585204,235.85,235.78,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683063326,6.64585204,235.85,235.75,12.67470321]
["bitfinex-derivatives","SOLF0:USTF0",1733683063327,6.64585204,235.85,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683063529,6.64585204,235.85,235.81,6.63112978]
["bitfinex-derivatives","SOLF0:USTF0",1733683063728,6.64585204,235.85,235.82,6.63104421]
["bitfinex-derivatives","SOLF0:USTF0",1733683063924,6.64585204,235.85,235.83,2.31986014]
["bitfinex-derivatives","SOLF0:USTF0",1733683064127,6.64585204,235.85,235.84,1.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1733683064433,6.64585204,235.87,235.84,1.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1733683064627,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733683064825,2.1188,235.85,235.82,1.6965395]
["bitfinex-derivatives","SOLF0:USTF0",1733683065029,2.1188,235.85,235.83,2.3198443]
["bitfinex-derivatives","SOLF0:USTF0",1733683065233,2.1188,235.85,235.84,1.06033718]
["bitfinex-derivatives","SOLF0:USTF0",1733683066725,8.76465204,235.85,235.84,1.06033718]
["bitfinex-derivatives","SOLF0:USTF0",1733683067127,2.1189,235.84,235.77,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683067331,2.1189,235.84,235.78,6.63190209]
["bitfinex-derivatives","SOLF0:USTF0",1733683067633,6.64585204,235.83,235.79,4.01682926]
["bitfinex-derivatives","SOLF0:USTF0",1733683067824,6.64585204,235.83,235.8,1.06049472]
["bitfinex-derivatives","SOLF0:USTF0",1733683068029,2.1191,235.82,235.81,1.06049472]
["bitfinex-derivatives","SOLF0:USTF0",1733683068429,2.1191,235.82,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683068430,2.1191,235.82,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733683068630,2.1191,235.82,235.78,4.01678173]
["bitfinex-derivatives","SOLF0:USTF0",1733683068836,2.1191,235.82,235.79,2.31995677]
["bitfinex-derivatives","SOLF0:USTF0",1733683069136,2.1191,235.82,235.8,1.0605156]
["bitfinex-derivatives","SOLF0:USTF0",1733683069328,2.1191,235.82,235.76,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683069532,2.1191,235.82,235.77,6.63077528]
["bitfinex-derivatives","SOLF0:USTF0",1733683069734,2.1191,235.82,235.78,6.13597887]
["bitfinex-derivatives","SOLF0:USTF0",1733683069932,2.1191,235.82,235.79,2.31975412]
["bitfinex-derivatives","SOLF0:USTF0",1733683070128,2.1191,235.82,235.8,1.06051547]
["bitfinex-derivatives","SOLF0:USTF0",1733683070333,2.1191,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733683070534,6.64585204,235.81,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683070835,6.64585204,235.81,235.75,6.63055968]
["bitfinex-derivatives","SOLF0:USTF0",1733683071035,6.64585204,235.81,235.76,4.01651978]
["bitfinex-derivatives","SOLF0:USTF0",1733683071236,6.64585204,235.81,235.77,1.0605879]
["bitfinex-derivatives","SOLF0:USTF0",1733683071431,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683071833,2.1193,235.8,235.76,1.06063084]
["bitfinex-derivatives","SOLF0:USTF0",1733683072033,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683072239,2.1193,235.8,235.76,1.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1733683072435,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683072630,2.1193,235.8,235.76,1.06067002]
["bitfinex-derivatives","SOLF0:USTF0",1733683072836,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683073038,2.1193,235.8,235.76,1.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1733683073337,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683073537,2.1193,235.8,235.76,1.06065158]
["bitfinex-derivatives","SOLF0:USTF0",1733683073739,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683073941,2.1193,235.8,235.76,1.0606516]
["bitfinex-derivatives","SOLF0:USTF0",1733683074134,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683074331,2.1193,235.8,235.76,1.0606516]
["bitfinex-derivatives","SOLF0:USTF0",1733683074634,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683074840,2.1193,235.8,235.76,1.06065552]
["bitfinex-derivatives","SOLF0:USTF0",1733683075036,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683075236,2.1193,235.8,235.76,1.0606523]
["bitfinex-derivatives","SOLF0:USTF0",1733683075432,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683076732,2.1193,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683077631,6.64585204,235.81,235.58,3.18196735]
["bitfinex-derivatives","SOLF0:USTF0",1733683077831,6.64585204,235.81,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683077832,2.1195,235.78,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683078240,2.1195,235.78,235.74,8.76555204]
["bitfinex-derivatives","SOLF0:USTF0",1733683078538,2.1193,235.79,235.75,1.06066177]
["bitfinex-derivatives","SOLF0:USTF0",1733683078736,2.1193,235.79,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683079048,2.1193,235.79,235.76,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683079240,1.86,235.83,235.78,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683079837,1.86,235.83,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733683079838,3.979,235.83,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733683080439,3.9788,235.85,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683080651,2.1188,235.85,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683080946,3.9787,235.86,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683081946,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733683082847,2.119,235.82,235.78,8.76515204]
["bitfinex-derivatives","SOLF0:USTF0",1733683083043,2.119,235.82,235.79,1.06047165]
["bitfinex-derivatives","SOLF0:USTF0",1733683083250,2.119,235.82,235.78,8.76515204]
["bitfinex-derivatives","SOLF0:USTF0",1733683083451,2.119,235.82,235.79,1.06049847]
["bitfinex-derivatives","SOLF0:USTF0",1733683083644,2.119,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733683083840,2.119,235.82,235.79,1.06049845]
["bitfinex-derivatives","SOLF0:USTF0",1733683084041,2.119,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733683084341,2.119,235.82,235.79,1.06049823]
["bitfinex-derivatives","SOLF0:USTF0",1733683084544,2.119,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733683085345,6.64585204,235.84,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733683085543,6.64585204,235.82,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683085744,1.86,235.86,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683085745,6.64585204,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683085948,8.50585204,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683086952,8.50585204,235.8,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683088349,2.1195,235.78,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683088958,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733683089155,2.1198,235.74,235.72,1.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1733683089347,1.86,235.75,235.73,1.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1733683089656,2.1198,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733683089957,6.64585204,235.74,235.7,2.31706581]
["bitfinex-derivatives","SOLF0:USTF0",1733683090255,8.76585204,235.72,235.71,1.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1733683090447,6.64585204,235.72,235.65,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733683090654,6.64585204,235.72,235.66,1.06099942]
["bitfinex-derivatives","SOLF0:USTF0",1733683090849,2.1202,235.7,235.67,1.06099942]
["bitfinex-derivatives","SOLF0:USTF0",1733683091050,2.1202,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683092155,2.1202,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683092352,2.1202,235.7,235.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733683092353,2.1202,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683092653,6.64585204,235.72,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683092858,6.64585204,235.72,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683093758,6.64585204,235.7,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683093954,8.50585204,235.7,235.63,1.06104195]
["bitfinex-derivatives","SOLF0:USTF0",1733683094154,8.50585204,235.7,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683094355,8.50585204,235.7,235.63,1.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1733683094553,2.1204,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683095050,8.50585204,235.7,235.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733683095246,2.1205,235.66,235.61,9.82780601]
["bitfinex-derivatives","SOLF0:USTF0",1733683095448,2.1205,235.66,235.61,8.76675204]
["bitfinex-derivatives","SOLF0:USTF0",1733683096051,6.64585204,235.69,235.63,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683096258,9.34545204,235.73,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683096459,1.86,235.7,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683096657,1.86,235.7,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683096860,1.86,235.7,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683097656,2.1203,235.68,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683098159,2.1202,235.69,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683098350,1.86,235.7,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683098961,3.9801,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683100363,3.9801,235.7,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683100554,3.9801,235.7,235.65,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733683100759,3.9801,235.7,235.66,1.06100316]
["bitfinex-derivatives","SOLF0:USTF0",1733683100968,3.9801,235.7,235.65,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733683100969,1.86,235.7,235.65,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733683101270,6.64585204,235.69,235.63,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683101561,1.86,235.7,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683101562,6.64585204,235.67,235.61,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683101760,6.64585204,235.67,235.6,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1733683101761,6.64585204,235.67,235.62,4.01212736]
["bitfinex-derivatives","SOLF0:USTF0",1733683101957,6.64585204,235.67,235.63,1.06107145]
["bitfinex-derivatives","SOLF0:USTF0",1733683102163,2.1203,235.68,235.64,1.06107145]
["bitfinex-derivatives","SOLF0:USTF0",1733683102363,6.64585204,235.69,235.62,8.76665204]
["bitfinex-derivatives","SOLF0:USTF0",1733683102564,6.64585204,235.69,235.63,1.06112448]
["bitfinex-derivatives","SOLF0:USTF0",1733683102866,6.64585204,235.69,235.64,1.06112448]
["bitfinex-derivatives","SOLF0:USTF0",1733683103163,8.50585204,235.7,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683103463,1.86,235.7,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683103664,2.1204,235.67,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683104165,1.86,235.7,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683104166,2.1203,235.68,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683104663,2.1203,235.68,235.65,1.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1733683104856,2.1203,235.68,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683105057,2.1203,235.68,235.65,1.06110007]
["bitfinex-derivatives","SOLF0:USTF0",1733683105263,2.1203,235.68,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683105469,2.1202,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683105666,2.1202,235.7,235.67,1.06100277]
["bitfinex-derivatives","SOLF0:USTF0",1733683105859,1.88,235.71,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683106064,1.88,235.71,235.67,1.06100681]
["bitfinex-derivatives","SOLF0:USTF0",1733683106065,4.0,235.71,235.67,1.06100681]
["bitfinex-derivatives","SOLF0:USTF0",1733683106264,1.88,235.71,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683106467,1.88,235.71,235.67,1.06100708]
["bitfinex-derivatives","SOLF0:USTF0",1733683106668,1.88,235.71,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683106873,1.88,235.71,235.67,1.06100316]
["bitfinex-derivatives","SOLF0:USTF0",1733683107066,1.88,235.71,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683107268,1.88,235.71,235.67,1.06100681]
["bitfinex-derivatives","SOLF0:USTF0",1733683107565,2.1202,235.7,235.68,1.06100681]
["bitfinex-derivatives","SOLF0:USTF0",1733683107770,2.1202,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683107771,8.52585204,235.71,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683108071,8.52585204,235.71,235.66,1.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1733683108268,8.52585204,235.71,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683108571,2.1202,235.69,235.66,1.06100881]
["bitfinex-derivatives","SOLF0:USTF0",1733683108766,6.64585204,235.69,235.64,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683108967,6.64585204,235.69,235.65,1.06104929]
["bitfinex-derivatives","SOLF0:USTF0",1733683109169,6.64585204,235.69,235.66,1.06104929]
["bitfinex-derivatives","SOLF0:USTF0",1733683109469,6.64585204,235.69,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683109665,2.1204,235.68,235.65,1.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1733683109866,6.64585204,235.69,235.66,1.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1733683110071,6.64585204,235.67,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683110270,6.64585204,235.67,235.63,1.25493208]
["bitfinex-derivatives","SOLF0:USTF0",1733683110572,6.64585204,235.67,235.64,1.06112259]
["bitfinex-derivatives","SOLF0:USTF0",1733683110766,6.64585204,235.67,235.65,1.06112259]
["bitfinex-derivatives","SOLF0:USTF0",1733683110967,6.64585204,235.67,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683111174,2.1206,235.65,235.63,2.31625987]
["bitfinex-derivatives","SOLF0:USTF0",1733683111474,6.64585204,235.69,235.64,1.06112662]
["bitfinex-derivatives","SOLF0:USTF0",1733683111673,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683112069,2.1205,235.67,235.64,1.06111646]
["bitfinex-derivatives","SOLF0:USTF0",1733683112367,2.1205,235.67,235.65,1.06111646]
["bitfinex-derivatives","SOLF0:USTF0",1733683112570,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683112771,2.1205,235.67,235.64,1.0611305]
["bitfinex-derivatives","SOLF0:USTF0",1733683112971,2.1205,235.67,235.65,1.0611305]
["bitfinex-derivatives","SOLF0:USTF0",1733683113172,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683113377,2.1205,235.67,235.64,1.06112038]
["bitfinex-derivatives","SOLF0:USTF0",1733683113675,2.1202,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683113975,2.1202,235.7,235.67,1.06112038]
["bitfinex-derivatives","SOLF0:USTF0",1733683114276,2.1202,235.7,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683114470,2.1202,235.7,235.67,1.06102747]
["bitfinex-derivatives","SOLF0:USTF0",1733683114671,8.52585204,235.71,235.68,1.06102747]
["bitfinex-derivatives","SOLF0:USTF0",1733683114874,2.1202,235.69,235.66,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683115177,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683115474,2.1202,235.69,235.67,1.06100726]
["bitfinex-derivatives","SOLF0:USTF0",1733683115674,2.1202,235.69,235.68,1.06100726]
["bitfinex-derivatives","SOLF0:USTF0",1733683115871,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683117475,2.1203,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733683118486,2.1203,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683121185,6.64585204,235.69,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683121385,2.1205,235.67,235.63,4.43811297]
["bitfinex-derivatives","SOLF0:USTF0",1733683121585,2.1205,235.67,235.64,1.06109959]
["bitfinex-derivatives","SOLF0:USTF0",1733683121787,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683121788,2.1205,235.67,235.65,1.06109959]
["bitfinex-derivatives","SOLF0:USTF0",1733683122087,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683122290,2.1205,235.67,235.64,1.06109985]
["bitfinex-derivatives","SOLF0:USTF0",1733683122588,2.1205,235.67,235.65,1.06109985]
["bitfinex-derivatives","SOLF0:USTF0",1733683122891,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683123082,2.1205,235.67,235.64,2.31746237]
["bitfinex-derivatives","SOLF0:USTF0",1733683123284,2.1205,235.67,235.65,1.06106724]
["bitfinex-derivatives","SOLF0:USTF0",1733683123485,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683123684,2.1205,235.67,235.64,4.92646579]
["bitfinex-derivatives","SOLF0:USTF0",1733683123889,2.1205,235.67,235.65,2.31754197]
["bitfinex-derivatives","SOLF0:USTF0",1733683124089,2.1205,235.67,235.66,1.06106832]
["bitfinex-derivatives","SOLF0:USTF0",1733683125684,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683125888,2.1205,235.67,235.64,6.62522527]
["bitfinex-derivatives","SOLF0:USTF0",1733683126088,2.1205,235.67,235.65,4.01570277]
["bitfinex-derivatives","SOLF0:USTF0",1733683126291,2.1205,235.67,235.66,1.06110382]
["bitfinex-derivatives","SOLF0:USTF0",1733683126489,2.1205,235.67,235.66,2.31851888]
["bitfinex-derivatives","SOLF0:USTF0",1733683128284,2.1205,235.67,235.66,4.01628342]
["bitfinex-derivatives","SOLF0:USTF0",1733683129092,2.1205,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683129294,2.1205,235.67,235.66,2.75881503]
["bitfinex-derivatives","SOLF0:USTF0",1733683129491,2.1205,235.67,235.66,6.63197812]
["bitfinex-derivatives","SOLF0:USTF0",1733683132494,2.1205,235.67,235.66,2.75881503]
["bitfinex-derivatives","SOLF0:USTF0",1733683132695,2.1205,235.67,235.66,6.63784249]
["bitfinex-derivatives","SOLF0:USTF0",1733683135188,2.1205,235.67,235.66,10.83362359]
["bitfinex-derivatives","SOLF0:USTF0",1733683141594,2.1205,235.67,235.66,6.63784249]
["bitfinex-derivatives","SOLF0:USTF0",1733683141800,8.52585204,235.71,235.66,6.64014076]
["bitfinex-derivatives","SOLF0:USTF0",1733683141995,8.52585204,235.71,235.67,6.64014076]
["bitfinex-derivatives","SOLF0:USTF0",1733683142196,8.52585204,235.71,235.68,6.64014076]
["bitfinex-derivatives","SOLF0:USTF0",1733683142403,2.1201,235.7,235.69,2.32431613]
["bitfinex-derivatives","SOLF0:USTF0",1733683145798,2.1201,235.7,235.69,1.06117093]
["bitfinex-derivatives","SOLF0:USTF0",1733683147514,2.1204,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683147703,2.1204,235.67,235.65,6.64525979]
["bitfinex-derivatives","SOLF0:USTF0",1733683147903,2.1204,235.67,235.66,2.9612441]
["bitfinex-derivatives","SOLF0:USTF0",1733683148103,2.1204,235.67,235.66,6.64505979]
["bitfinex-derivatives","SOLF0:USTF0",1733683148903,2.1204,235.67,235.66,5.38175117]
["bitfinex-derivatives","SOLF0:USTF0",1733683149306,2.1204,235.67,235.66,6.6448672]
["bitfinex-derivatives","SOLF0:USTF0",1733683151703,2.1204,235.67,235.66,4.02225188]
["bitfinex-derivatives","SOLF0:USTF0",1733683152510,2.1205,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683152709,2.1205,235.66,235.64,3.68388857]
["bitfinex-derivatives","SOLF0:USTF0",1733683152908,2.1205,235.66,235.65,5.38177468]
["bitfinex-derivatives","SOLF0:USTF0",1733683153213,2.1205,235.66,235.65,6.64499578]
["bitfinex-derivatives","SOLF0:USTF0",1733683153711,2.1205,235.66,235.65,10.84145997]
["bitfinex-derivatives","SOLF0:USTF0",1733683154003,2.1205,235.66,235.65,10.84159456]
["bitfinex-derivatives","SOLF0:USTF0",1733683156003,1.88,235.71,235.65,9.57837346]
["bitfinex-derivatives","SOLF0:USTF0",1733683156201,6.64585204,235.69,235.66,6.64514116]
["bitfinex-derivatives","SOLF0:USTF0",1733683156402,6.64585204,235.69,235.67,6.64514116]
["bitfinex-derivatives","SOLF0:USTF0",1733683156607,6.64585204,235.69,235.68,4.02233019]
["bitfinex-derivatives","SOLF0:USTF0",1733683157705,8.76605204,235.69,235.68,4.02233019]
["bitfinex-derivatives","SOLF0:USTF0",1733683160610,8.76605204,235.69,235.68,2.32444408]
["bitfinex-derivatives","SOLF0:USTF0",1733683161018,8.76605204,235.69,235.68,1.06117882]
["bitfinex-derivatives","SOLF0:USTF0",1733683162417,10.62605204,235.69,235.68,1.06117882]
["bitfinex-derivatives","SOLF0:USTF0",1733683166318,2.1204,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683166519,2.1204,235.68,235.65,4.3207774]
["bitfinex-derivatives","SOLF0:USTF0",1733683166716,2.1204,235.68,235.66,6.64529193]
["bitfinex-derivatives","SOLF0:USTF0",1733683166917,2.1204,235.68,235.67,2.32451453]
["bitfinex-derivatives","SOLF0:USTF0",1733683168025,10.62605204,235.69,235.67,2.32451453]
["bitfinex-derivatives","SOLF0:USTF0",1733683168212,10.62605204,235.69,235.68,2.32451453]
["bitfinex-derivatives","SOLF0:USTF0",1733683168413,2.12,235.71,235.68,2.32451453]
["bitfinex-derivatives","SOLF0:USTF0",1733683168612,1.86,235.75,235.7,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683168915,1.86,235.75,235.71,4.02220957]
["bitfinex-derivatives","SOLF0:USTF0",1733683169121,6.64585204,235.77,235.72,6.64449984]
["bitfinex-derivatives","SOLF0:USTF0",1733683169324,6.64585204,235.77,235.73,4.02220957]
["bitfinex-derivatives","SOLF0:USTF0",1733683169518,6.64585204,235.77,235.74,2.32450713]
["bitfinex-derivatives","SOLF0:USTF0",1733683169823,2.1196,235.76,235.75,1.06118372]
["bitfinex-derivatives","SOLF0:USTF0",1733683170120,6.64585204,235.77,235.75,1.06118372]
["bitfinex-derivatives","SOLF0:USTF0",1733683170417,2.1195,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683170617,2.7574,235.84,235.74,10.66663437]
["bitfinex-derivatives","SOLF0:USTF0",1733683170811,8.76515204,235.8,235.75,6.1403665]
["bitfinex-derivatives","SOLF0:USTF0",1733683171020,8.76515204,235.8,235.76,1.06089585]
["bitfinex-derivatives","SOLF0:USTF0",1733683171223,8.76515204,235.8,235.77,2.34624733]
["bitfinex-derivatives","SOLF0:USTF0",1733683171521,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683171822,2.1194,235.79,235.76,2.34557138]
["bitfinex-derivatives","SOLF0:USTF0",1733683172021,2.1194,235.79,235.77,2.34557138]
["bitfinex-derivatives","SOLF0:USTF0",1733683172218,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683172418,2.1194,235.79,235.76,2.34505898]
["bitfinex-derivatives","SOLF0:USTF0",1733683172720,2.1194,235.79,235.77,1.06082509]
["bitfinex-derivatives","SOLF0:USTF0",1733683172919,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683173121,2.1194,235.79,235.76,1.06082118]
["bitfinex-derivatives","SOLF0:USTF0",1733683173313,2.1194,235.79,235.76,2.34509088]
["bitfinex-derivatives","SOLF0:USTF0",1733683173518,2.1194,235.79,235.76,1.06082118]
["bitfinex-derivatives","SOLF0:USTF0",1733683173715,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683173920,2.1194,235.79,235.76,2.34468384]
["bitfinex-derivatives","SOLF0:USTF0",1733683174126,2.1194,235.79,235.77,2.34468384]
["bitfinex-derivatives","SOLF0:USTF0",1733683174421,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683174620,2.1194,235.79,235.76,2.34415366]
["bitfinex-derivatives","SOLF0:USTF0",1733683174818,2.1194,235.79,235.77,2.34415366]
["bitfinex-derivatives","SOLF0:USTF0",1733683175021,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683175221,2.1194,235.79,235.76,2.34415951]
["bitfinex-derivatives","SOLF0:USTF0",1733683175422,2.1194,235.79,235.77,2.34415951]
["bitfinex-derivatives","SOLF0:USTF0",1733683175620,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683175919,2.1194,235.79,235.76,1.28291909]
["bitfinex-derivatives","SOLF0:USTF0",1733683176126,2.1194,235.79,235.77,1.28291909]
["bitfinex-derivatives","SOLF0:USTF0",1733683176323,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683177618,6.64585204,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683177822,6.64585204,235.76,235.74,2.34300457]
["bitfinex-derivatives","SOLF0:USTF0",1733683178017,6.64585204,235.76,235.75,1.06078718]
["bitfinex-derivatives","SOLF0:USTF0",1733683178222,6.64585204,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683178418,6.64585204,235.76,235.73,2.34265159]
["bitfinex-derivatives","SOLF0:USTF0",1733683178624,8.76555204,235.76,235.74,2.34265159]
["bitfinex-derivatives","SOLF0:USTF0",1733683178818,6.64585204,235.76,235.7,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683179123,6.64585204,235.76,235.71,2.34278354]
["bitfinex-derivatives","SOLF0:USTF0",1733683179325,6.64585204,235.76,235.72,1.06087658]
["bitfinex-derivatives","SOLF0:USTF0",1733683179516,6.64585204,235.76,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683179517,2.1198,235.74,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683179717,8.76565204,235.74,235.71,2.34267359]
["bitfinex-derivatives","SOLF0:USTF0",1733683179920,8.76565204,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683180123,8.76565204,235.74,235.71,1.06090253]
["bitfinex-derivatives","SOLF0:USTF0",1733683180319,8.76565204,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683180525,2.1199,235.73,235.71,2.34264323]
["bitfinex-derivatives","SOLF0:USTF0",1733683180827,2.1199,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683182827,2.1199,235.72,235.68,8.76605204]
["bitfinex-derivatives","SOLF0:USTF0",1733683183028,8.76575204,235.72,235.69,2.34272773]
["bitfinex-derivatives","SOLF0:USTF0",1733683183223,8.76575204,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733683183625,8.76575204,235.72,235.69,1.06102622]
["bitfinex-derivatives","SOLF0:USTF0",1733683183822,8.76575204,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733683185932,2.1199,235.73,235.69,3.181198]
["bitfinex-derivatives","SOLF0:USTF0",1733683186128,6.64585204,235.74,235.67,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733683186324,6.64585204,235.76,235.69,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683187532,6.64585204,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683188836,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683190935,2.1198,235.74,235.71,1.06096467]
["bitfinex-derivatives","SOLF0:USTF0",1733683191131,2.1198,235.74,235.72,1.06096467]
["bitfinex-derivatives","SOLF0:USTF0",1733683191333,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683191533,2.1198,235.74,235.71,2.34287151]
["bitfinex-derivatives","SOLF0:USTF0",1733683191733,2.1198,235.74,235.72,1.06096467]
["bitfinex-derivatives","SOLF0:USTF0",1733683192033,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683192334,2.1198,235.74,235.71,2.34290556]
["bitfinex-derivatives","SOLF0:USTF0",1733683192629,2.1198,235.74,235.72,1.06096467]
["bitfinex-derivatives","SOLF0:USTF0",1733683192829,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683193025,2.1198,235.74,235.71,2.34296836]
["bitfinex-derivatives","SOLF0:USTF0",1733683193229,2.1198,235.74,235.72,1.06097256]
["bitfinex-derivatives","SOLF0:USTF0",1733683193430,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683193630,2.1198,235.74,235.71,2.34299876]
["bitfinex-derivatives","SOLF0:USTF0",1733683193832,2.1198,235.74,235.72,1.06096794]
["bitfinex-derivatives","SOLF0:USTF0",1733683194135,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683194338,2.1198,235.74,235.71,2.3429623]
["bitfinex-derivatives","SOLF0:USTF0",1733683194537,2.1198,235.74,235.72,1.06096794]
["bitfinex-derivatives","SOLF0:USTF0",1733683194737,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683194930,1.86,235.78,235.71,2.34299865]
["bitfinex-derivatives","SOLF0:USTF0",1733683195133,1.86,235.78,235.72,8.98893807]
["bitfinex-derivatives","SOLF0:USTF0",1733683195341,1.86,235.78,235.73,2.34291555]
["bitfinex-derivatives","SOLF0:USTF0",1733683195535,1.86,235.78,235.74,2.34291555]
["bitfinex-derivatives","SOLF0:USTF0",1733683195837,6.64585204,235.8,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683196039,8.50585204,235.8,235.73,2.34274193]
["bitfinex-derivatives","SOLF0:USTF0",1733683196238,8.50585204,235.8,235.74,2.34274193]
["bitfinex-derivatives","SOLF0:USTF0",1733683196439,8.50585204,235.8,235.75,2.34274193]
["bitfinex-derivatives","SOLF0:USTF0",1733683196742,8.50585204,235.8,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683196936,8.50585204,235.8,235.73,8.70524038]
["bitfinex-derivatives","SOLF0:USTF0",1733683197136,8.50585204,235.8,235.74,2.342783]
["bitfinex-derivatives","SOLF0:USTF0",1733683197332,8.50585204,235.8,235.75,2.342783]
["bitfinex-derivatives","SOLF0:USTF0",1733683197540,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683197842,2.1195,235.77,235.74,2.34275525]
["bitfinex-derivatives","SOLF0:USTF0",1733683198037,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683198334,2.1196,235.76,235.74,2.3427766]
["bitfinex-derivatives","SOLF0:USTF0",1733683198541,2.1196,235.76,235.75,1.06086794]
["bitfinex-derivatives","SOLF0:USTF0",1733683198939,2.1196,235.76,235.7,8.50585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683199239,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683199437,6.64585204,235.78,235.73,2.34269557]
["bitfinex-derivatives","SOLF0:USTF0",1733683199735,2.1197,235.75,235.74,2.34269557]
["bitfinex-derivatives","SOLF0:USTF0",1733683200536,2.1197,235.75,235.74,2.34269958]
["bitfinex-derivatives","SOLF0:USTF0",1733683200737,2.1196,235.76,235.74,2.34269958]
["bitfinex-derivatives","SOLF0:USTF0",1733683200936,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683201141,2.1196,235.76,235.73,2.34280131]
["bitfinex-derivatives","SOLF0:USTF0",1733683201441,2.1196,235.76,235.74,2.34280131]
["bitfinex-derivatives","SOLF0:USTF0",1733683201644,2.1196,235.76,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683201842,2.1196,235.76,235.74,2.34286717]
["bitfinex-derivatives","SOLF0:USTF0",1733683202042,2.1196,235.76,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683202240,2.1196,235.76,235.74,2.34285006]
["bitfinex-derivatives","SOLF0:USTF0",1733683202539,2.1196,235.76,235.75,2.34285306]
["bitfinex-derivatives","SOLF0:USTF0",1733683203742,3.9793,235.79,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733683204840,3.9793,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683205736,2.1193,235.79,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683205941,1.86,235.81,235.75,1.28230217]
["bitfinex-derivatives","SOLF0:USTF0",1733683206137,1.86,235.81,235.76,1.28230217]
["bitfinex-derivatives","SOLF0:USTF0",1733683206340,1.86,235.81,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683206537,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733683207044,2.1192,235.8,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683208646,1.86,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683208849,2.1193,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683209648,6.64585204,235.8,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683209949,2.1195,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683213152,2.1195,235.77,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683213347,2.1195,235.77,235.74,1.06081995]
["bitfinex-derivatives","SOLF0:USTF0",1733683213557,2.1195,235.77,235.75,1.28367018]
["bitfinex-derivatives","SOLF0:USTF0",1733683213850,2.1195,235.77,235.76,1.28367018]
["bitfinex-derivatives","SOLF0:USTF0",1733683214052,2.1195,235.77,235.76,2.34449361]
["bitfinex-derivatives","SOLF0:USTF0",1733683216553,2.1195,235.77,235.76,1.06081578]
["bitfinex-derivatives","SOLF0:USTF0",1733683216852,2.1195,235.77,235.76,2.34491438]
["bitfinex-derivatives","SOLF0:USTF0",1733683219859,2.1195,235.77,235.76,1.2840986]
["bitfinex-derivatives","SOLF0:USTF0",1733683220161,2.1195,235.77,235.76,2.34494945]
["bitfinex-derivatives","SOLF0:USTF0",1733683221152,2.1195,235.77,235.76,1.2840986]
["bitfinex-derivatives","SOLF0:USTF0",1733683221553,2.1195,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683224960,2.1197,235.75,235.72,8.76575204]
["bitfinex-derivatives","SOLF0:USTF0",1733683225268,6.64585204,235.74,235.73,2.34512065]
["bitfinex-derivatives","SOLF0:USTF0",1733683225562,6.64585204,235.74,235.66,10.07795204]
["bitfinex-derivatives","SOLF0:USTF0",1733683225563,2.1201,235.7,235.66,10.07795204]
["bitfinex-derivatives","SOLF0:USTF0",1733683225759,2.1201,235.7,235.67,8.71745279]
["bitfinex-derivatives","SOLF0:USTF0",1733683225960,2.1201,235.7,235.68,6.09840056]
["bitfinex-derivatives","SOLF0:USTF0",1733683226159,2.1201,235.7,235.63,1.98275566]
["bitfinex-derivatives","SOLF0:USTF0",1733683226160,2.1201,235.7,235.69,2.34536651]
["bitfinex-derivatives","SOLF0:USTF0",1733683226366,8.76595204,235.7,235.69,2.34536651]
["bitfinex-derivatives","SOLF0:USTF0",1733683226659,8.76595204,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683226865,8.76595204,235.7,235.67,4.40067139]
["bitfinex-derivatives","SOLF0:USTF0",1733683227067,8.76595204,235.7,235.67,1.28430075]
["bitfinex-derivatives","SOLF0:USTF0",1733683227068,2.1202,235.69,235.67,1.28430075]
["bitfinex-derivatives","SOLF0:USTF0",1733683227261,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683228163,2.1202,235.69,235.67,1.06114999]
["bitfinex-derivatives","SOLF0:USTF0",1733683228368,2.1202,235.69,235.68,1.06114999]
["bitfinex-derivatives","SOLF0:USTF0",1733683228566,2.1203,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683228970,2.1203,235.68,235.65,6.09792848]
["bitfinex-derivatives","SOLF0:USTF0",1733683229867,2.1203,235.68,235.65,8.21852848]
["bitfinex-derivatives","SOLF0:USTF0",1733683230064,2.1203,235.68,235.65,3.40457106]
["bitfinex-derivatives","SOLF0:USTF0",1733683230272,2.1203,235.68,235.66,2.34518855]
["bitfinex-derivatives","SOLF0:USTF0",1733683230466,2.1203,235.68,235.67,1.06121749]
["bitfinex-derivatives","SOLF0:USTF0",1733683230669,2.1203,235.68,235.67,2.34518855]
["bitfinex-derivatives","SOLF0:USTF0",1733683231267,6.64585204,235.7,235.67,1.06121749]
["bitfinex-derivatives","SOLF0:USTF0",1733683231469,2.1202,235.69,235.67,1.2833138]
["bitfinex-derivatives","SOLF0:USTF0",1733683231766,1.86,235.71,235.68,2.34458579]
["bitfinex-derivatives","SOLF0:USTF0",1733683231967,2.1199,235.73,235.69,7.70696262]
["bitfinex-derivatives","SOLF0:USTF0",1733683232271,1.86,235.74,235.7,2.34440911]
["bitfinex-derivatives","SOLF0:USTF0",1733683232472,1.86,235.74,235.71,2.34438591]
["bitfinex-derivatives","SOLF0:USTF0",1733683232669,1.86,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683232870,1.86,235.74,235.71,2.34421748]
["bitfinex-derivatives","SOLF0:USTF0",1733683233072,1.86,235.74,235.72,2.34421215]
["bitfinex-derivatives","SOLF0:USTF0",1733683233368,1.86,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733683233569,3.9798,235.74,235.71,2.34418326]
["bitfinex-derivatives","SOLF0:USTF0",1733683233768,3.9798,235.74,235.72,2.34418326]
["bitfinex-derivatives","SOLF0:USTF0",1733683233972,6.64585204,235.79,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683234165,1.86,235.78,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683234569,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683240266,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683241871,1.86,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683242068,3.9795,235.78,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683243667,3.9795,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683243874,2.1195,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683244077,2.1195,235.77,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683246472,2.1197,235.75,235.67,0.12264744]
["bitfinex-derivatives","SOLF0:USTF0",1733683246678,2.1197,235.75,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683246868,2.1197,235.75,235.72,2.34400857]
["bitfinex-derivatives","SOLF0:USTF0",1733683247072,2.1197,235.75,235.73,2.34397142]
["bitfinex-derivatives","SOLF0:USTF0",1733683247272,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683247471,2.1197,235.75,235.73,2.34390905]
["bitfinex-derivatives","SOLF0:USTF0",1733683247672,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683247980,2.1197,235.75,235.73,2.34391871]
["bitfinex-derivatives","SOLF0:USTF0",1733683248179,2.1197,235.75,235.74,1.06086505]
["bitfinex-derivatives","SOLF0:USTF0",1733683248375,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683248570,2.1197,235.75,235.73,1.06088519]
["bitfinex-derivatives","SOLF0:USTF0",1733683248771,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683248972,2.1197,235.75,235.73,1.28307415]
["bitfinex-derivatives","SOLF0:USTF0",1733683249377,1.86,235.78,235.74,1.06085723]
["bitfinex-derivatives","SOLF0:USTF0",1733683249677,2.1196,235.76,235.73,1.28307415]
["bitfinex-derivatives","SOLF0:USTF0",1733683249873,2.1196,235.76,235.73,7.92892619]
["bitfinex-derivatives","SOLF0:USTF0",1733683250271,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683250678,2.1196,235.76,235.74,1.06085701]
["bitfinex-derivatives","SOLF0:USTF0",1733683250879,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683251079,2.1196,235.76,235.74,1.0608531]
["bitfinex-derivatives","SOLF0:USTF0",1733683251281,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683251484,2.1196,235.76,235.74,2.34388217]
["bitfinex-derivatives","SOLF0:USTF0",1733683251677,2.1196,235.76,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683251882,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683252081,2.1196,235.76,235.74,2.34389283]
["bitfinex-derivatives","SOLF0:USTF0",1733683252282,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683252584,2.1196,235.76,235.74,2.34396015]
["bitfinex-derivatives","SOLF0:USTF0",1733683252781,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683252978,2.1196,235.76,235.74,2.34396108]
["bitfinex-derivatives","SOLF0:USTF0",1733683253182,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683253386,2.1196,235.76,235.74,2.34405094]
["bitfinex-derivatives","SOLF0:USTF0",1733683253585,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683253885,2.1196,235.76,235.74,2.34405638]
["bitfinex-derivatives","SOLF0:USTF0",1733683254087,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683254281,2.1196,235.76,235.74,2.34408351]
["bitfinex-derivatives","SOLF0:USTF0",1733683254477,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683254684,2.1196,235.76,235.74,2.34408359]
["bitfinex-derivatives","SOLF0:USTF0",1733683254884,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683255184,2.1196,235.76,235.74,2.34409531]
["bitfinex-derivatives","SOLF0:USTF0",1733683255486,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683255681,2.1196,235.76,235.74,2.34411418]
["bitfinex-derivatives","SOLF0:USTF0",1733683255880,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683256079,2.1196,235.76,235.74,2.34411423]
["bitfinex-derivatives","SOLF0:USTF0",1733683256281,2.1196,235.76,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683256488,2.1196,235.76,235.74,2.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1733683256782,3.9795,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683257086,3.9795,235.78,235.74,2.34413855]
["bitfinex-derivatives","SOLF0:USTF0",1733683257281,3.9795,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683257478,3.9795,235.78,235.74,2.34416729]
["bitfinex-derivatives","SOLF0:USTF0",1733683257787,3.9795,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683257983,3.9795,235.78,235.74,2.34427784]
["bitfinex-derivatives","SOLF0:USTF0",1733683258182,3.9795,235.78,235.73,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683259481,1.86,235.78,235.73,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683259680,6.64585204,235.82,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683259888,8.50585204,235.82,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683260089,30.13998112,235.85,235.65,1.43453023]
["bitfinex-derivatives","SOLF0:USTF0",1733683260090,4.2353,235.98,235.81,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683260283,6.64585204,235.87,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683260689,6.64585204,235.87,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683261083,6.64585204,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733683261485,6.64585204,235.85,235.77,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683261787,6.64585204,235.85,235.78,2.34339931]
["bitfinex-derivatives","SOLF0:USTF0",1733683262085,6.64585204,235.85,235.79,1.06058617]
["bitfinex-derivatives","SOLF0:USTF0",1733683262291,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733683262481,6.64585204,235.83,235.73,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733683262686,8.50585204,235.83,235.74,6.6546898]
["bitfinex-derivatives","SOLF0:USTF0",1733683262887,8.50585204,235.83,235.75,8.98881358]
["bitfinex-derivatives","SOLF0:USTF0",1733683263086,8.50585204,235.83,235.75,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683263594,2.1192,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733683263992,2.7286,235.94,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683264192,2.1188,235.85,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683264389,6.64585204,235.87,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683264989,6.64585204,235.87,235.81,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683265189,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683265389,6.64585204,235.87,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683266295,6.64585204,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733683266994,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683267489,1.86,235.92,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683267693,8.50585204,235.93,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683267887,8.50585204,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683268196,6.64585204,235.93,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683268493,8.50585204,235.93,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683269692,8.50585204,235.93,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683270695,6.64585204,235.91,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683270997,6.64585204,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683271796,8.76425204,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683273302,2.1184,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683273600,2.1184,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683277801,2.1184,235.89,235.83,8.76475204]
["bitfinex-derivatives","SOLF0:USTF0",1733683278507,2.1185,235.88,235.83,8.76475204]
["bitfinex-derivatives","SOLF0:USTF0",1733683278805,8.76435204,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683279306,8.76455204,235.86,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683279502,6.64585204,235.86,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683279906,6.64585204,235.84,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683280109,6.64585204,235.84,235.77,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683280708,6.64585204,235.82,235.72,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1733683280905,6.64585204,235.8,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683281104,3.9792,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683281413,10.62505204,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683281912,2.1192,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683283304,2.1194,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683284507,2.1194,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683285915,2.1192,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733683288013,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733683289015,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733683294209,2.1189,235.84,235.8,8.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1733683295612,2.1188,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683295814,2.1188,235.86,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683297819,6.64585204,235.87,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683298116,6.64585204,235.87,235.8,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733683298117,6.64585204,235.87,235.8,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683298513,2.1189,235.85,235.8,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683299718,2.1191,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733683301322,2.1194,235.79,235.76,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683301823,2.1194,235.79,235.76,8.76545204]
["bitfinex-derivatives","SOLF0:USTF0",1733683302011,2.1194,235.79,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683302012,6.64585204,235.81,235.72,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733683302217,6.64585204,235.79,235.73,2.34207749]
["bitfinex-derivatives","SOLF0:USTF0",1733683302419,6.64585204,235.77,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733683303415,6.64585204,235.75,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733683303618,6.64585204,235.75,235.69,1.69731847]
["bitfinex-derivatives","SOLF0:USTF0",1733683303919,6.64585204,235.75,235.7,1.06093253]
["bitfinex-derivatives","SOLF0:USTF0",1733683304122,6.64585204,235.75,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733683304324,6.64585204,235.75,235.69,2.34263822]
["bitfinex-derivatives","SOLF0:USTF0",1733683304621,2.1199,235.73,235.7,1.06096556]
["bitfinex-derivatives","SOLF0:USTF0",1733683304924,2.1199,235.73,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733683305120,2.1199,235.73,235.69,2.34276508]
["bitfinex-derivatives","SOLF0:USTF0",1733683305322,2.1199,235.73,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733683305525,2.1199,235.73,235.69,1.06099495]
["bitfinex-derivatives","SOLF0:USTF0",1733683305719,2.1199,235.73,235.68,8.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1733683305915,2.1201,235.7,235.69,1.06099235]
["bitfinex-derivatives","SOLF0:USTF0",1733683306218,2.1201,235.7,235.67,50.59300829]
["bitfinex-derivatives","SOLF0:USTF0",1733683306624,2.1201,235.7,235.68,1.06100811]
["bitfinex-derivatives","SOLF0:USTF0",1733683306924,2.1201,235.7,235.67,50.59300829]
["bitfinex-derivatives","SOLF0:USTF0",1733683308026,2.1202,235.69,235.67,50.59300829]
["bitfinex-derivatives","SOLF0:USTF0",1733683309423,2.1203,235.68,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683309620,2.1203,235.68,235.65,2.34031107]
["bitfinex-derivatives","SOLF0:USTF0",1733683309927,2.1203,235.68,235.64,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683310620,2.1203,235.68,235.64,8.76645204]
["bitfinex-derivatives","SOLF0:USTF0",1733683311021,2.1204,235.67,235.63,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683311727,2.1204,235.67,235.63,8.76655204]
["bitfinex-derivatives","SOLF0:USTF0",1733683312025,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683314125,1.86,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683314330,3.9803,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733683315229,1.86,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683316630,1.86,235.68,235.65,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683318528,1.86,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683320529,1.86,235.68,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683320731,1.86,235.68,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733683321933,2.1202,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733683322937,2.1202,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683325133,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683326335,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733683326534,2.1205,235.66,235.62,8.76665204]
["bitfinex-derivatives","SOLF0:USTF0",1733683327643,2.1205,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683327833,2.1207,235.64,235.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733683328034,2.1207,235.64,235.6,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683329840,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733683332844,2.1207,235.64,235.62,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683333645,2.1209,235.62,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683333845,2.1209,235.62,235.59,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683334046,2.1209,235.62,235.6,2.33848448]
["bitfinex-derivatives","SOLF0:USTF0",1733683334241,2.1209,235.62,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683334537,2.1209,235.62,235.6,2.33870524]
["bitfinex-derivatives","SOLF0:USTF0",1733683334735,2.1209,235.62,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683334935,2.1209,235.62,235.6,2.33872473]
["bitfinex-derivatives","SOLF0:USTF0",1733683335136,2.1209,235.62,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683335338,2.1209,235.62,235.6,2.33869956]
["bitfinex-derivatives","SOLF0:USTF0",1733683335543,2.1209,235.62,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683335737,2.1209,235.62,235.6,2.33882062]
["bitfinex-derivatives","SOLF0:USTF0",1733683335942,6.64585204,235.65,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683335943,2.1208,235.63,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683336137,2.1208,235.63,235.6,2.3388231]
["bitfinex-derivatives","SOLF0:USTF0",1733683336346,2.1208,235.63,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683336647,2.1208,235.63,235.6,1.27742503]
["bitfinex-derivatives","SOLF0:USTF0",1733683336849,2.1208,235.63,235.59,8.76685204]
["bitfinex-derivatives","SOLF0:USTF0",1733683337040,6.64585204,235.65,235.6,1.27741509]
["bitfinex-derivatives","SOLF0:USTF0",1733683337245,6.64585204,235.65,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733683337446,6.64585204,235.65,235.59,1.27731552]
["bitfinex-derivatives","SOLF0:USTF0",1733683337647,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733683338550,2.1208,235.63,235.59,8.76695204]
["bitfinex-derivatives","SOLF0:USTF0",1733683338747,2.1201,235.71,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733683338944,4.028,235.75,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683339140,6.64585204,235.71,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683339342,2.1203,235.69,235.65,8.76635204]
["bitfinex-derivatives","SOLF0:USTF0",1733683339643,1.86,235.69,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683339846,1.86,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733683340348,2.1197,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733683340549,1.86,235.77,235.72,8.76575204]
["bitfinex-derivatives","SOLF0:USTF0",1733683340743,1.86,235.78,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683341744,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733683342149,2.1195,235.77,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683342644,8.50585204,235.78,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733683342852,6.64585204,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733683343747,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733683344948,2.1197,235.75,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683345151,2.1197,235.75,235.71,2.3403937]
["bitfinex-derivatives","SOLF0:USTF0",1733683345351,2.1197,235.75,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683345352,2.1197,235.75,235.72,1.06086014]
["bitfinex-derivatives","SOLF0:USTF0",1733683345551,2.1197,235.75,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683345844,2.1197,235.75,235.71,2.3409889]
["bitfinex-derivatives","SOLF0:USTF0",1733683346048,2.1197,235.75,235.72,1.06086247]
["bitfinex-derivatives","SOLF0:USTF0",1733683346245,2.1197,235.75,235.7,8.76595204]
["bitfinex-derivatives","SOLF0:USTF0",1733683346452,2.1197,235.75,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683347351,1.86,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733683347551,1.86,235.77,235.74,8.76555204]
["bitfinex-derivatives","SOLF0:USTF0",1733683348650,1.86,235.77,235.74,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683349344,3.9793,235.79,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683350148,2.1194,235.78,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683359161,2.1195,235.77,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683362665,2.1194,235.78,235.74,8.76565204]
["bitfinex-derivatives","SOLF0:USTF0",1733683363365,2.1193,235.8,235.76,8.76545204]
["bitfinex-derivatives","SOLF0:USTF0",1733683363561,1.86,235.8,235.76,8.76545204]
["bitfinex-derivatives","SOLF0:USTF0",1733683363863,1.86,235.8,235.76,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683364161,1.86,235.83,235.78,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683364366,6.64585204,235.87,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683364568,1.86,235.86,235.8,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683365164,2.119,235.83,235.8,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683367672,1.86,235.86,235.8,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683367976,2.1189,235.85,235.8,8.76495204]
["bitfinex-derivatives","SOLF0:USTF0",1733683368572,2.1189,235.85,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683368969,3.9787,235.86,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683370070,1.86,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683370476,1.86,235.86,235.82,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683370676,3.9787,235.86,235.82,8.76485204]
["bitfinex-derivatives","SOLF0:USTF0",1733683378487,3.9787,235.86,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683384690,2.1186,235.87,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683385684,1.86,235.9,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683385884,2.1187,235.86,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683387190,2.6238,235.95,235.84,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683387386,8.50585204,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683387586,1.86,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683388385,2.1182,235.92,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683389292,2.1182,235.91,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683391096,2.1182,235.91,235.88,8.76435204]
["bitfinex-derivatives","SOLF0:USTF0",1733683403811,6.64585204,235.92,235.84,9.44585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683404001,2.1184,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683408312,2.1183,235.9,235.86,8.76445204]
["bitfinex-derivatives","SOLF0:USTF0",1733683408512,2.1183,235.9,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683408718,8.50585204,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683409715,2.1183,235.91,235.88,8.76435204]
["bitfinex-derivatives","SOLF0:USTF0",1733683410209,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683412111,6.64585204,235.9,235.84,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733683412414,6.64585204,235.92,235.85,6.08944463]
["bitfinex-derivatives","SOLF0:USTF0",1733683412614,6.64585204,235.92,235.86,8.98777431]
["bitfinex-derivatives","SOLF0:USTF0",1733683412804,6.64585204,235.92,235.87,2.34192227]
["bitfinex-derivatives","SOLF0:USTF0",1733683413008,6.64585204,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683413211,6.64585204,235.92,235.87,2.34185219]
["bitfinex-derivatives","SOLF0:USTF0",1733683413414,6.64585204,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683413616,2.1183,235.91,235.87,3.17863539]
["bitfinex-derivatives","SOLF0:USTF0",1733683413811,2.1183,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683416413,8.76415204,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683419020,2.1183,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683422520,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683423317,2.1183,235.91,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683424020,2.1183,235.91,235.87,2.3435248]
["bitfinex-derivatives","SOLF0:USTF0",1733683424224,2.1183,235.91,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683424523,2.1183,235.91,235.87,2.34383438]
["bitfinex-derivatives","SOLF0:USTF0",1733683424722,2.1183,235.91,235.88,3.17866599]
["bitfinex-derivatives","SOLF0:USTF0",1733683424924,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683427110,2.1183,235.91,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683427111,1.86,235.94,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683427313,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683428722,2.1182,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683429423,8.50585204,235.94,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683429621,2.1182,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683430918,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683433824,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683434024,2.1183,235.91,235.89,1.06016626]
["bitfinex-derivatives","SOLF0:USTF0",1733683434218,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683434423,2.1183,235.91,235.89,1.06016217]
["bitfinex-derivatives","SOLF0:USTF0",1733683434623,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683435123,2.1183,235.91,235.89,1.06016608]
["bitfinex-derivatives","SOLF0:USTF0",1733683435320,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683435523,2.1183,235.91,235.89,1.06016678]
["bitfinex-derivatives","SOLF0:USTF0",1733683435727,2.1183,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683435923,2.1182,235.92,235.89,3.17856678]
["bitfinex-derivatives","SOLF0:USTF0",1733683436123,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683438322,3.978,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683439726,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683439928,3.978,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683441526,3.978,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683442328,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683442828,8.76405204,235.92,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683443022,8.76405204,235.92,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683443224,8.76405204,235.92,235.86,2.34569144]
["bitfinex-derivatives","SOLF0:USTF0",1733683443421,8.76405204,235.92,235.84,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733683443731,8.76405204,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683444525,2.1182,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683444726,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683446231,2.1182,235.92,235.9,1.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1733683446428,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683446622,2.1182,235.92,235.9,1.06012773]
["bitfinex-derivatives","SOLF0:USTF0",1733683446831,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683447029,2.1182,235.92,235.9,1.06012554]
["bitfinex-derivatives","SOLF0:USTF0",1733683447326,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683447526,2.1182,235.92,235.9,1.06013336]
["bitfinex-derivatives","SOLF0:USTF0",1733683447728,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683447927,2.1182,235.92,235.9,1.06013336]
["bitfinex-derivatives","SOLF0:USTF0",1733683448129,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683448323,2.1182,235.92,235.9,1.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1733683448531,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683448733,2.1182,235.92,235.9,1.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1733683448925,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683449124,2.1182,235.92,235.9,1.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1733683449329,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683449633,2.1182,235.92,235.9,1.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1733683449834,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683450030,2.1182,235.92,235.9,1.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1733683450231,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683450529,2.1182,235.92,235.9,1.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1733683450733,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683450930,2.1182,235.92,235.9,1.06012579]
["bitfinex-derivatives","SOLF0:USTF0",1733683451136,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683451331,2.1182,235.92,235.9,1.06012579]
["bitfinex-derivatives","SOLF0:USTF0",1733683451533,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683451731,2.1182,235.92,235.9,1.06012579]
["bitfinex-derivatives","SOLF0:USTF0",1733683451937,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683452236,2.1182,235.92,235.9,1.0601266]
["bitfinex-derivatives","SOLF0:USTF0",1733683452536,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683452735,2.1182,235.92,235.9,1.06012755]
["bitfinex-derivatives","SOLF0:USTF0",1733683452931,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683453129,2.1182,235.92,235.9,1.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1733683453330,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683453530,2.1182,235.92,235.9,1.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1733683453833,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683454036,2.1182,235.92,235.9,1.06012579]
["bitfinex-derivatives","SOLF0:USTF0",1733683454335,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683454533,2.1182,235.92,235.9,1.06012579]
["bitfinex-derivatives","SOLF0:USTF0",1733683454733,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683454933,2.1182,235.92,235.9,1.0601336]
["bitfinex-derivatives","SOLF0:USTF0",1733683455235,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683455438,2.1182,235.92,235.9,1.06013303]
["bitfinex-derivatives","SOLF0:USTF0",1733683455641,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683455840,2.1182,235.92,235.9,1.06012592]
["bitfinex-derivatives","SOLF0:USTF0",1733683456029,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683456335,2.1182,235.92,235.9,1.06012664]
["bitfinex-derivatives","SOLF0:USTF0",1733683456531,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683456733,2.1182,235.92,235.9,1.06012667]
["bitfinex-derivatives","SOLF0:USTF0",1733683456933,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683457137,2.1182,235.92,235.9,1.06013052]
["bitfinex-derivatives","SOLF0:USTF0",1733683457339,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683457543,2.1182,235.92,235.9,1.06013052]
["bitfinex-derivatives","SOLF0:USTF0",1733683457732,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683457936,2.1182,235.92,235.9,1.06012983]
["bitfinex-derivatives","SOLF0:USTF0",1733683458131,2.1182,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683458340,2.1182,235.92,235.9,1.06012983]
["bitfinex-derivatives","SOLF0:USTF0",1733683458542,3.978,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683458837,1.86,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683459145,1.86,235.94,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683459442,1.86,235.94,235.91,2.34579338]
["bitfinex-derivatives","SOLF0:USTF0",1733683459739,1.86,235.94,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683459942,1.86,235.94,235.91,2.34535472]
["bitfinex-derivatives","SOLF0:USTF0",1733683460138,1.86,235.94,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683460442,1.86,235.94,235.91,2.345211]
["bitfinex-derivatives","SOLF0:USTF0",1733683460643,1.86,235.94,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683466246,1.86,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683466945,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683471059,2.118,235.94,235.92,1.06000275]
["bitfinex-derivatives","SOLF0:USTF0",1733683471357,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683471553,2.118,235.94,235.92,1.05999866]
["bitfinex-derivatives","SOLF0:USTF0",1733683471858,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683472162,2.118,235.94,235.91,2.34455749]
["bitfinex-derivatives","SOLF0:USTF0",1733683472353,2.118,235.94,235.92,1.05999926]
["bitfinex-derivatives","SOLF0:USTF0",1733683472553,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683472855,2.118,235.94,235.91,2.34442]
["bitfinex-derivatives","SOLF0:USTF0",1733683473058,2.118,235.94,235.92,1.05999535]
["bitfinex-derivatives","SOLF0:USTF0",1733683473258,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683473460,2.1181,235.93,235.91,2.34430509]
["bitfinex-derivatives","SOLF0:USTF0",1733683473758,2.1181,235.93,235.92,1.05999468]
["bitfinex-derivatives","SOLF0:USTF0",1733683474854,2.1181,235.93,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683475058,2.1181,235.93,235.92,1.06000247]
["bitfinex-derivatives","SOLF0:USTF0",1733683475260,2.1181,235.93,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683475451,6.64585204,235.95,235.91,2.34411828]
["bitfinex-derivatives","SOLF0:USTF0",1733683475660,2.1179,235.95,235.92,8.98989146]
["bitfinex-derivatives","SOLF0:USTF0",1733683475960,2.1179,235.95,235.92,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683476655,2.1177,235.98,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683476860,30.11340721,236.05,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683477055,6.64585204,236.03,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683477260,1.86,236.04,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683477461,8.50585204,236.04,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683478065,6.64585204,236.04,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683478265,2.1173,236.02,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683479363,2.1173,236.02,235.98,8.76345204]
["bitfinex-derivatives","SOLF0:USTF0",1733683490270,1.86,236.07,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683490577,6.64585204,236.06,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683491470,2.1171,236.05,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683491667,6.64585204,236.06,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683492667,2.1172,236.03,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683494275,2.1171,236.04,236.02,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683494478,2.1171,236.04,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683496679,6.64585204,236.07,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683496976,2.1172,236.03,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683498078,2.1172,236.03,235.99,8.76335204]
["bitfinex-derivatives","SOLF0:USTF0",1733683498378,2.1172,236.03,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683499682,2.1172,236.03,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733683501676,6.64585204,236.03,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683501879,6.64585204,236.01,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683502571,8.50585204,236.03,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683503573,2.1175,236.0,235.96,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683505187,2.1175,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733683506384,2.1175,236.0,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683506584,2.1175,236.0,235.96,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683507182,2.1175,235.99,235.96,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683509284,2.1174,236.0,235.96,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683510481,2.1173,236.02,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683510677,2.1173,236.02,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683511481,2.1172,236.03,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683512692,2.1172,236.03,236.0,8.76325204]
["bitfinex-derivatives","SOLF0:USTF0",1733683513285,2.1172,236.03,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733683513480,2.1172,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733683513690,6.64585204,236.03,235.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683513891,6.64585204,236.03,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683514094,6.64585204,236.03,235.96,2.34135281]
["bitfinex-derivatives","SOLF0:USTF0",1733683514390,6.64585204,236.01,235.93,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733683514590,6.64585204,236.01,235.94,6.08909095]
["bitfinex-derivatives","SOLF0:USTF0",1733683514788,6.64585204,236.01,235.95,2.34178622]
["bitfinex-derivatives","SOLF0:USTF0",1733683514981,2.1176,235.99,235.96,4.45958622]
["bitfinex-derivatives","SOLF0:USTF0",1733683515182,2.1176,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683515382,2.1176,235.99,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683515383,1.86,236.06,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683515586,6.64585204,236.03,235.96,2.34219268]
["bitfinex-derivatives","SOLF0:USTF0",1733683515794,6.64585204,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683515795,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683516591,6.64585204,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683516791,2.1173,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683518094,6.64585204,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683518391,6.64585204,236.01,235.97,1.05981962]
["bitfinex-derivatives","SOLF0:USTF0",1733683518592,6.64585204,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683518798,6.64585204,236.01,235.97,1.05981989]
["bitfinex-derivatives","SOLF0:USTF0",1733683519096,6.64585204,236.01,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683519289,6.64585204,236.01,235.95,2.34327146]
["bitfinex-derivatives","SOLF0:USTF0",1733683519485,2.1176,235.99,235.96,2.34327146]
["bitfinex-derivatives","SOLF0:USTF0",1733683519692,2.1176,235.99,235.97,1.05982718]
["bitfinex-derivatives","SOLF0:USTF0",1733683519886,2.1176,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683520092,2.1176,235.99,235.96,2.34322341]
["bitfinex-derivatives","SOLF0:USTF0",1733683520397,2.1176,235.98,235.97,1.0598138]
["bitfinex-derivatives","SOLF0:USTF0",1733683520793,2.1176,235.98,235.97,2.34361995]
["bitfinex-derivatives","SOLF0:USTF0",1733683523494,2.1176,235.98,235.97,2.34395546]
["bitfinex-derivatives","SOLF0:USTF0",1733683525095,6.64585204,236.03,235.97,2.34395546]
["bitfinex-derivatives","SOLF0:USTF0",1733683525296,6.64585204,236.04,235.98,2.34395546]
["bitfinex-derivatives","SOLF0:USTF0",1733683525591,3.2462,236.06,235.99,2.34395546]
["bitfinex-derivatives","SOLF0:USTF0",1733683525799,1.86,236.06,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683526293,9.36695204,236.07,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683526294,2.1172,236.03,236.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683527196,2.1172,236.03,236.01,3.62717638]
["bitfinex-derivatives","SOLF0:USTF0",1733683527385,2.1172,236.03,236.01,1.28375131]
["bitfinex-derivatives","SOLF0:USTF0",1733683531292,2.1171,236.04,236.01,1.28375131]
["bitfinex-derivatives","SOLF0:USTF0",1733683531593,1.86,236.08,236.01,1.28375131]
["bitfinex-derivatives","SOLF0:USTF0",1733683531787,6.64585204,236.07,236.01,1.28375131]
["bitfinex-derivatives","SOLF0:USTF0",1733683531988,6.64585204,236.07,236.01,3.40105131]
["bitfinex-derivatives","SOLF0:USTF0",1733683533197,6.64585204,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733683533692,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733683534091,1.86,236.11,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733683534291,1.86,236.11,236.04,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683534893,6.64585204,236.1,236.04,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683535693,2.1167,236.08,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683537402,2.1166,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733683537703,2.1166,236.09,236.06,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683538003,2.1164,236.12,236.08,8.76255204]
["bitfinex-derivatives","SOLF0:USTF0",1733683539196,2.1162,236.14,236.1,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683540599,2.1162,236.14,236.1,8.76235204]
["bitfinex-derivatives","SOLF0:USTF0",1733683543301,6.64585204,236.11,236.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733683543503,6.64585204,236.11,236.05,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683543807,1.86,236.13,236.07,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683544105,6.64585204,236.15,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683544508,2.1164,236.12,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683544702,6.64585204,236.13,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683544908,6.64585204,236.13,236.06,8.76275204]
["bitfinex-derivatives","SOLF0:USTF0",1733683545305,2.1165,236.11,236.06,8.76275204]
["bitfinex-derivatives","SOLF0:USTF0",1733683545504,2.1165,236.11,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683545505,6.64585204,236.11,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683545901,2.1167,236.08,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683546104,6.64585204,236.11,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683546306,8.50585204,236.11,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683546506,2.1167,236.09,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683546709,8.50585204,236.11,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683547203,2.1167,236.09,236.04,8.76295204]
["bitfinex-derivatives","SOLF0:USTF0",1733683547399,2.1167,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683547400,6.64585204,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683547603,6.64585204,236.07,236.0,8.50585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683547800,2.117,236.05,236.0,8.50585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683548202,2.117,236.05,235.92,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733683548203,6.64585204,236.05,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683548408,2.1172,236.03,235.98,8.50585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683549004,2.1172,236.03,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683549209,2.1172,236.03,235.98,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733683549409,2.1172,236.03,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683550301,6.64585204,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733683550505,2.1173,236.02,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733683551510,1.86,236.06,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683551511,2.1173,236.01,235.98,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683552507,2.1174,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733683552704,6.64585204,236.03,235.95,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683552902,6.64585204,236.03,235.96,1.05977646]
["bitfinex-derivatives","SOLF0:USTF0",1733683553112,2.1175,236.0,235.95,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683553313,2.1175,236.0,235.96,1.05977707]
["bitfinex-derivatives","SOLF0:USTF0",1733683553613,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683555011,8.50585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683555314,2.1176,235.98,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683558409,2.1175,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683558611,1.86,236.04,235.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683559212,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683560209,2.1172,236.03,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683560610,2.1172,236.03,236.01,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683561510,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733683561706,6.64585204,236.07,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683561913,6.64585204,236.07,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683563012,2.1172,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733683563214,2.1172,236.03,235.99,8.76335204]
["bitfinex-derivatives","SOLF0:USTF0",1733683564227,2.1174,236.0,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683564422,6.64585204,236.01,235.96,1.05968157]
["bitfinex-derivatives","SOLF0:USTF0",1733683564626,6.64585204,236.01,235.95,8.76375204]
["bitfinex-derivatives","SOLF0:USTF0",1733683565118,6.64585204,236.01,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683565315,2.1176,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683565924,2.1174,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683566825,2.1174,236.01,235.97,9.82331038]
["bitfinex-derivatives","SOLF0:USTF0",1733683567126,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683567526,2.1174,236.01,235.98,1.05973155]
["bitfinex-derivatives","SOLF0:USTF0",1733683567736,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683567924,2.1174,236.01,235.98,1.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1733683568126,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683568428,2.1174,236.01,235.98,1.05973461]
["bitfinex-derivatives","SOLF0:USTF0",1733683568622,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683568825,2.1174,236.01,235.98,1.05973486]
["bitfinex-derivatives","SOLF0:USTF0",1733683569025,2.1174,236.01,235.97,8.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1733683569218,1.86,236.03,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683569422,2.1172,236.04,235.99,8.76335204]
["bitfinex-derivatives","SOLF0:USTF0",1733683570024,2.1172,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733683571323,6.64585204,236.06,236.01,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683571527,6.64585204,236.08,236.01,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683571725,8.50585204,236.08,236.01,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683572632,2.1169,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683573426,2.117,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683573723,2.117,236.05,236.01,8.76315204]
["bitfinex-derivatives","SOLF0:USTF0",1733683577131,2.117,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683579735,1.86,236.08,236.03,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683579931,6.64585204,236.1,236.03,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683580127,6.64585204,236.12,236.05,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683580333,2.1166,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683586938,8.50585204,236.12,236.07,8.76255204]
["bitfinex-derivatives","SOLF0:USTF0",1733683588638,2.1165,236.11,236.07,8.76255204]
["bitfinex-derivatives","SOLF0:USTF0",1733683589430,6.64585204,236.14,236.07,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683589635,2.1163,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733683590838,6.64585204,236.14,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733683591041,2.1164,236.12,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733683591440,8.76225204,236.12,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733683593249,8.76225204,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683595641,2.1164,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683596541,2.1164,236.12,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733683596938,2.1164,236.12,236.03,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733683596939,6.64585204,236.12,236.03,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733683597146,6.64585204,236.1,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733683597347,8.50585204,236.1,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733683598043,8.50585204,236.1,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683599642,2.1166,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683600638,6.64585204,236.08,236.0,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733683600945,6.64585204,236.06,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683601143,6.64585204,236.06,236.0,2.33839454]
["bitfinex-derivatives","SOLF0:USTF0",1733683601347,6.64585204,236.06,235.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683601642,2.1171,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733683603639,8.76275204,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683604042,2.1169,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733683604847,2.1166,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733683605444,2.1166,236.09,236.05,8.76285204]
["bitfinex-derivatives","SOLF0:USTF0",1733683606644,2.1166,236.09,236.05,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683606947,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683612751,2.1166,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683613545,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683613941,6.64585204,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683613942,8.76235204,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683614146,1.86,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683616442,3.9765,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683616851,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683617052,2.1166,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683618654,2.1166,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683620851,2.1167,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733683621057,2.1167,236.09,236.04,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683622255,2.1167,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733683624750,2.1164,236.12,236.06,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683624951,2.1164,236.12,236.08,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683625150,6.64585204,236.13,236.06,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683626652,6.64585204,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683626653,2.1165,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683627057,2.1165,236.11,236.09,2.34164028]
["bitfinex-derivatives","SOLF0:USTF0",1733683627256,2.1165,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683627456,2.1165,236.11,236.09,1.05931186]
["bitfinex-derivatives","SOLF0:USTF0",1733683627657,2.1165,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733683630050,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683630254,2.1165,236.11,236.08,2.3414981]
["bitfinex-derivatives","SOLF0:USTF0",1733683630456,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683630662,2.1166,236.1,236.08,2.34151578]
["bitfinex-derivatives","SOLF0:USTF0",1733683630961,2.1166,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683631156,2.1166,236.1,236.08,1.0593669]
["bitfinex-derivatives","SOLF0:USTF0",1733683631362,2.1166,236.1,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733683631557,2.1166,236.1,236.08,1.0593669]
["bitfinex-derivatives","SOLF0:USTF0",1733683631752,2.1166,236.1,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683631958,2.1166,236.1,236.06,4.03652005]
["bitfinex-derivatives","SOLF0:USTF0",1733683632256,2.1166,236.1,236.07,2.34153301]
["bitfinex-derivatives","SOLF0:USTF0",1733683632461,2.1166,236.1,236.08,2.34153301]
["bitfinex-derivatives","SOLF0:USTF0",1733683632761,2.1166,236.1,236.05,10.62275204]
["bitfinex-derivatives","SOLF0:USTF0",1733683632762,2.1166,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683632959,2.1166,236.1,236.07,2.34147714]
["bitfinex-derivatives","SOLF0:USTF0",1733683633159,2.1166,236.1,236.08,1.05935385]
["bitfinex-derivatives","SOLF0:USTF0",1733683633360,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683633662,2.1166,236.09,236.07,2.34162159]
["bitfinex-derivatives","SOLF0:USTF0",1733683633865,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683634064,2.1166,236.09,236.07,2.34161435]
["bitfinex-derivatives","SOLF0:USTF0",1733683634363,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683634658,6.64585204,236.07,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733683634860,6.64585204,236.07,235.9,0.12254168]
["bitfinex-derivatives","SOLF0:USTF0",1733683635059,6.64585204,236.07,235.86,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733683635060,6.64585204,235.95,235.94,1.28249863]
["bitfinex-derivatives","SOLF0:USTF0",1733683635260,6.64585204,235.95,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683636061,6.64585204,235.95,235.9,4.03713296]
["bitfinex-derivatives","SOLF0:USTF0",1733683636259,1.86,235.99,235.86,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733683636260,6.64585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683641367,2.1178,235.96,235.91,8.76405204]
["bitfinex-derivatives","SOLF0:USTF0",1733683641567,6.64585204,235.97,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683641763,6.64585204,235.97,235.86,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733683641764,8.50585204,235.99,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683642068,8.50585204,235.99,235.94,5.02022729]
["bitfinex-derivatives","SOLF0:USTF0",1733683642369,8.50585204,235.99,235.95,2.33831702]
["bitfinex-derivatives","SOLF0:USTF0",1733683642568,2.1177,235.98,235.96,2.33831702]
["bitfinex-derivatives","SOLF0:USTF0",1733683642764,2.1177,235.98,235.93,8.76385204]
["bitfinex-derivatives","SOLF0:USTF0",1733683643066,2.1177,235.98,235.94,6.07932952]
["bitfinex-derivatives","SOLF0:USTF0",1733683643267,2.1177,235.98,235.95,2.33803206]
["bitfinex-derivatives","SOLF0:USTF0",1733683643468,2.1177,235.98,235.96,1.05981981]
["bitfinex-derivatives","SOLF0:USTF0",1733683643666,2.1177,235.98,235.93,8.76385204]
["bitfinex-derivatives","SOLF0:USTF0",1733683643866,2.1177,235.98,235.94,4.03346776]
["bitfinex-derivatives","SOLF0:USTF0",1733683644064,2.1177,235.98,235.95,2.33776083]
["bitfinex-derivatives","SOLF0:USTF0",1733683644266,8.50585204,235.99,235.96,2.33776083]
["bitfinex-derivatives","SOLF0:USTF0",1733683644461,2.1177,235.97,235.93,8.76385204]
["bitfinex-derivatives","SOLF0:USTF0",1733683644668,2.1177,235.97,235.94,6.07791661]
["bitfinex-derivatives","SOLF0:USTF0",1733683644869,2.1177,235.97,235.95,2.3374887]
["bitfinex-derivatives","SOLF0:USTF0",1733683645066,2.1177,235.97,235.96,2.3374887]
["bitfinex-derivatives","SOLF0:USTF0",1733683645869,8.50585204,235.99,235.96,2.3374887]
["bitfinex-derivatives","SOLF0:USTF0",1733683646177,8.50585204,235.99,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683647669,2.1176,235.98,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683647873,2.1176,235.98,235.95,1.05984879]
["bitfinex-derivatives","SOLF0:USTF0",1733683648176,2.1176,235.98,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683650375,2.1176,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683650575,1.86,235.99,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683652375,1.86,235.99,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683656571,1.86,235.99,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683657582,1.86,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683658786,8.50585204,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683660482,6.64585204,235.97,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683660782,6.64585204,235.97,235.9,2.336332]
["bitfinex-derivatives","SOLF0:USTF0",1733683660983,6.64585204,235.97,235.91,2.336332]
["bitfinex-derivatives","SOLF0:USTF0",1733683661179,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683661385,2.118,235.94,235.86,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733683661585,2.118,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683661788,2.118,235.94,235.89,4.4546489]
["bitfinex-derivatives","SOLF0:USTF0",1733683662084,2.1181,235.93,235.9,1.27638728]
["bitfinex-derivatives","SOLF0:USTF0",1733683662285,2.1181,235.93,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683662488,6.64585204,235.93,235.9,1.05997002]
["bitfinex-derivatives","SOLF0:USTF0",1733683662680,6.64585204,235.91,235.84,46.44834253]
["bitfinex-derivatives","SOLF0:USTF0",1733683662884,6.64585204,235.89,235.85,7.61931978]
["bitfinex-derivatives","SOLF0:USTF0",1733683663083,1.86,235.88,235.86,4.03211433]
["bitfinex-derivatives","SOLF0:USTF0",1733683663285,1.86,235.88,235.87,2.33613415]
["bitfinex-derivatives","SOLF0:USTF0",1733683663583,3.9785,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683663790,3.9785,235.88,235.85,2.33662262]
["bitfinex-derivatives","SOLF0:USTF0",1733683664087,3.9785,235.88,235.86,1.06014359]
["bitfinex-derivatives","SOLF0:USTF0",1733683664283,1.86,235.88,235.85,8.76465204]
["bitfinex-derivatives","SOLF0:USTF0",1733683664992,1.86,235.88,235.86,1.06015055]
["bitfinex-derivatives","SOLF0:USTF0",1733683665180,1.86,235.88,235.85,8.76465204]
["bitfinex-derivatives","SOLF0:USTF0",1733683665380,1.86,235.88,235.86,1.06015084]
["bitfinex-derivatives","SOLF0:USTF0",1733683665582,1.86,235.88,235.85,8.76465204]
["bitfinex-derivatives","SOLF0:USTF0",1733683666490,1.86,235.88,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683666690,3.9782,235.91,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683667692,3.9782,235.91,235.87,8.76445204]
["bitfinex-derivatives","SOLF0:USTF0",1733683669295,3.9782,235.91,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683669596,2.1183,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683670700,2.1183,235.9,235.87,2.3361339]
["bitfinex-derivatives","SOLF0:USTF0",1733683672000,2.1183,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683673898,1.86,235.91,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683674198,6.64585204,235.96,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683674502,1.86,235.95,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683675601,1.86,235.95,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683677905,3.9777,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683678100,3.9777,235.97,235.93,8.76385204]
["bitfinex-derivatives","SOLF0:USTF0",1733683678403,3.9777,235.97,235.94,2.34020276]
["bitfinex-derivatives","SOLF0:USTF0",1733683678602,3.9777,235.97,235.93,8.76385204]
["bitfinex-derivatives","SOLF0:USTF0",1733683678803,3.9777,235.97,235.94,2.34015605]
["bitfinex-derivatives","SOLF0:USTF0",1733683679105,1.86,235.97,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683679299,2.1178,235.96,235.94,4.03596524]
["bitfinex-derivatives","SOLF0:USTF0",1733683679602,2.1178,235.96,235.95,2.34013682]
["bitfinex-derivatives","SOLF0:USTF0",1733683681503,2.1178,235.96,235.95,4.03583326]
["bitfinex-derivatives","SOLF0:USTF0",1733683682002,1.86,235.97,235.95,4.03583326]
["bitfinex-derivatives","SOLF0:USTF0",1733683682304,1.3109,236.04,235.96,2.34013682]
["bitfinex-derivatives","SOLF0:USTF0",1733683682504,192.0,236.25,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683682505,1.86,236.03,235.97,2.34013682]
["bitfinex-derivatives","SOLF0:USTF0",1733683682703,1.86,236.03,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683682704,6.64585204,236.0,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683682904,6.64585204,236.0,235.94,8.70216026]
["bitfinex-derivatives","SOLF0:USTF0",1733683683096,8.76335204,236.0,235.95,8.20515233]
["bitfinex-derivatives","SOLF0:USTF0",1733683683303,8.76335204,236.0,235.96,2.34107887]
["bitfinex-derivatives","SOLF0:USTF0",1733683683503,8.76335204,236.0,235.97,2.34107512]
["bitfinex-derivatives","SOLF0:USTF0",1733683683704,1.86,236.03,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683683705,6.64585204,235.98,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683683898,2.1178,235.96,235.92,10.82023658]
["bitfinex-derivatives","SOLF0:USTF0",1733683684104,2.1178,235.96,235.93,8.70228009]
["bitfinex-derivatives","SOLF0:USTF0",1733683684407,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683684408,2.1178,235.96,235.94,6.08733687]
["bitfinex-derivatives","SOLF0:USTF0",1733683684608,2.1178,235.96,235.95,2.34111138]
["bitfinex-derivatives","SOLF0:USTF0",1733683686002,8.76365204,235.96,235.95,2.34111138]
["bitfinex-derivatives","SOLF0:USTF0",1733683686807,8.76365204,235.96,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683686808,6.64585204,235.96,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683687007,8.76405204,235.92,235.87,9.90996855]
["bitfinex-derivatives","SOLF0:USTF0",1733683687208,10.62405204,235.92,235.88,13.72428754]
["bitfinex-derivatives","SOLF0:USTF0",1733683687508,10.62405204,235.92,235.89,2.34120065]
["bitfinex-derivatives","SOLF0:USTF0",1733683687699,10.62405204,235.92,235.9,1.05988687]
["bitfinex-derivatives","SOLF0:USTF0",1733683687903,10.62405204,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683688104,10.62405204,235.92,235.89,2.34157682]
["bitfinex-derivatives","SOLF0:USTF0",1733683688408,10.62405204,235.92,235.9,2.34157682]
["bitfinex-derivatives","SOLF0:USTF0",1733683688610,3.9782,235.92,235.91,1.06001968]
["bitfinex-derivatives","SOLF0:USTF0",1733683690304,3.9782,235.92,235.91,1.05997757]
["bitfinex-derivatives","SOLF0:USTF0",1733683690504,3.9782,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683690704,3.9782,235.92,235.9,2.34135197]
["bitfinex-derivatives","SOLF0:USTF0",1733683690906,3.9782,235.92,235.91,1.05997438]
["bitfinex-derivatives","SOLF0:USTF0",1733683691106,3.9782,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683691306,1.86,235.92,235.9,4.45959861]
["bitfinex-derivatives","SOLF0:USTF0",1733683691603,1.86,235.92,235.91,1.05997368]
["bitfinex-derivatives","SOLF0:USTF0",1733683693103,2.1179,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683693407,2.1179,235.96,235.93,1.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1733683693408,3.9779,235.96,235.93,1.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1733683693608,3.9779,235.96,235.92,8.76395204]
["bitfinex-derivatives","SOLF0:USTF0",1733683693807,3.9779,235.96,235.93,1.05988133]
["bitfinex-derivatives","SOLF0:USTF0",1733683694106,2.1173,236.02,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683694307,6.64585204,235.99,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683694506,6.64585204,235.99,235.95,3.33144131]
["bitfinex-derivatives","SOLF0:USTF0",1733683694709,6.64585204,235.99,235.96,1.28115157]
["bitfinex-derivatives","SOLF0:USTF0",1733683694904,6.64585204,235.99,235.97,2.3409507]
["bitfinex-derivatives","SOLF0:USTF0",1733683695209,6.64585204,235.99,235.98,1.05979913]
["bitfinex-derivatives","SOLF0:USTF0",1733683695611,1.86,236.04,235.98,12.01551972]
["bitfinex-derivatives","SOLF0:USTF0",1733683695811,8.50585204,236.04,235.99,2.34089526]
["bitfinex-derivatives","SOLF0:USTF0",1733683696010,6.64585204,236.02,236.0,2.34089526]
["bitfinex-derivatives","SOLF0:USTF0",1733683696205,6.64585204,236.01,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683696511,6.64585204,236.01,235.97,6.08624791]
["bitfinex-derivatives","SOLF0:USTF0",1733683696809,6.64585204,236.01,235.98,2.3406843]
["bitfinex-derivatives","SOLF0:USTF0",1733683697010,6.64585204,236.01,235.99,1.05976231]
["bitfinex-derivatives","SOLF0:USTF0",1733683697214,6.64585204,236.01,235.99,1.28092291]
["bitfinex-derivatives","SOLF0:USTF0",1733683697512,6.64585204,236.01,235.96,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683697709,8.76315204,236.01,235.97,4.87309023]
["bitfinex-derivatives","SOLF0:USTF0",1733683697914,8.76315204,236.01,235.98,2.34060419]
["bitfinex-derivatives","SOLF0:USTF0",1733683698112,8.76315204,236.01,235.99,2.34060419]
["bitfinex-derivatives","SOLF0:USTF0",1733683698316,8.76315204,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733683698514,8.76315204,236.01,235.98,2.34053364]
["bitfinex-derivatives","SOLF0:USTF0",1733683698718,8.76315204,236.01,235.99,2.34053364]
["bitfinex-derivatives","SOLF0:USTF0",1733683698910,8.76315204,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733683699111,8.76315204,236.01,235.98,2.34053504]
["bitfinex-derivatives","SOLF0:USTF0",1733683699414,8.76315204,236.01,235.99,1.05975998]
["bitfinex-derivatives","SOLF0:USTF0",1733683699616,2.1175,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683699816,6.64585204,235.96,235.91,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733683700018,6.64585204,235.96,235.92,12.8833779]
["bitfinex-derivatives","SOLF0:USTF0",1733683700310,6.64585204,235.96,235.93,8.70063358]
["bitfinex-derivatives","SOLF0:USTF0",1733683700511,6.64585204,235.96,235.94,8.70085619]
["bitfinex-derivatives","SOLF0:USTF0",1733683700716,6.64585204,235.96,235.95,1.05987128]
["bitfinex-derivatives","SOLF0:USTF0",1733683700915,6.64585204,235.96,235.95,2.34084331]
["bitfinex-derivatives","SOLF0:USTF0",1733683701620,8.76375204,235.96,235.95,2.34084331]
["bitfinex-derivatives","SOLF0:USTF0",1733683702121,8.76375204,235.96,235.95,1.28097203]
["bitfinex-derivatives","SOLF0:USTF0",1733683702522,8.76375204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683702722,8.76375204,235.96,235.93,2.34090032]
["bitfinex-derivatives","SOLF0:USTF0",1733683702916,8.76375204,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683702917,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683703117,1.86,235.99,235.92,2.34090861]
["bitfinex-derivatives","SOLF0:USTF0",1733683703322,6.64585204,235.96,235.93,2.34090861]
["bitfinex-derivatives","SOLF0:USTF0",1733683703623,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683703922,8.76365204,235.96,235.93,1.05989397]
["bitfinex-derivatives","SOLF0:USTF0",1733683704122,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683704321,8.76365204,235.96,235.93,2.34093873]
["bitfinex-derivatives","SOLF0:USTF0",1733683704524,8.76365204,235.96,235.94,1.05987621]
["bitfinex-derivatives","SOLF0:USTF0",1733683704823,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683705122,8.76365204,235.96,235.93,2.34098221]
["bitfinex-derivatives","SOLF0:USTF0",1733683705323,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683705521,8.76365204,235.96,235.93,2.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1733683705822,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683706123,8.76365204,235.96,235.93,2.34098961]
["bitfinex-derivatives","SOLF0:USTF0",1733683706424,8.76365204,235.96,235.94,1.05987627]
["bitfinex-derivatives","SOLF0:USTF0",1733683706724,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683706919,8.76365204,235.96,235.93,2.34096129]
["bitfinex-derivatives","SOLF0:USTF0",1733683707119,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683707417,8.76365204,235.96,235.93,1.28112291]
["bitfinex-derivatives","SOLF0:USTF0",1733683707612,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683707817,8.76365204,235.96,235.93,2.34099281]
["bitfinex-derivatives","SOLF0:USTF0",1733683708014,8.76365204,235.96,235.94,1.05987378]
["bitfinex-derivatives","SOLF0:USTF0",1733683708223,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683708525,8.76365204,235.96,235.93,2.34112182]
["bitfinex-derivatives","SOLF0:USTF0",1733683708720,8.76365204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683709022,8.76365204,235.96,235.93,2.34112393]
["bitfinex-derivatives","SOLF0:USTF0",1733683709321,8.76365204,235.96,235.94,1.0598936]
["bitfinex-derivatives","SOLF0:USTF0",1733683709523,8.76365204,235.96,235.95,1.28165753]
["bitfinex-derivatives","SOLF0:USTF0",1733683710123,8.76365204,235.96,235.95,4.03736704]
["bitfinex-derivatives","SOLF0:USTF0",1733683710719,8.76365204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683710919,8.76365204,235.96,235.94,2.34206587]
["bitfinex-derivatives","SOLF0:USTF0",1733683711222,8.76365204,235.96,235.95,4.03789989]
["bitfinex-derivatives","SOLF0:USTF0",1733683711524,8.76365204,235.96,235.95,6.08986255]
["bitfinex-derivatives","SOLF0:USTF0",1733683711718,6.64585204,235.96,235.95,8.70668965]
["bitfinex-derivatives","SOLF0:USTF0",1733683711923,6.64585204,235.98,235.95,8.70668965]
["bitfinex-derivatives","SOLF0:USTF0",1733683712120,6.64585204,235.98,235.96,2.34206587]
["bitfinex-derivatives","SOLF0:USTF0",1733683712320,8.76345204,235.98,235.97,2.34206587]
["bitfinex-derivatives","SOLF0:USTF0",1733683712523,8.76345204,235.98,235.97,1.05989556]
["bitfinex-derivatives","SOLF0:USTF0",1733683714322,2.1177,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683714524,2.1177,235.97,235.94,4.31294785]
["bitfinex-derivatives","SOLF0:USTF0",1733683714826,2.1177,235.97,235.95,4.03790008]
["bitfinex-derivatives","SOLF0:USTF0",1733683715121,2.1177,235.97,235.96,2.34207057]
["bitfinex-derivatives","SOLF0:USTF0",1733683715920,2.1177,235.97,235.96,1.28217713]
["bitfinex-derivatives","SOLF0:USTF0",1733683716124,2.1177,235.97,235.96,1.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1733683716327,2.1177,235.97,235.96,2.34203013]
["bitfinex-derivatives","SOLF0:USTF0",1733683716721,2.1177,235.97,235.96,4.03780673]
["bitfinex-derivatives","SOLF0:USTF0",1733683716926,2.1177,235.97,235.96,2.34203013]
["bitfinex-derivatives","SOLF0:USTF0",1733683717924,2.1177,235.97,235.96,2.34202425]
["bitfinex-derivatives","SOLF0:USTF0",1733683718227,2.1177,235.97,235.96,3.62434436]
["bitfinex-derivatives","SOLF0:USTF0",1733683718423,2.1177,235.97,235.96,1.05985621]
["bitfinex-derivatives","SOLF0:USTF0",1733683724823,2.1177,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683725026,2.1177,235.97,235.94,1.69584087]
["bitfinex-derivatives","SOLF0:USTF0",1733683725235,2.1177,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683725629,2.1177,235.97,235.94,1.05989722]
["bitfinex-derivatives","SOLF0:USTF0",1733683725829,2.1177,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683726027,8.50585204,235.98,235.94,1.05986817]
["bitfinex-derivatives","SOLF0:USTF0",1733683726234,8.50585204,235.98,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683726437,6.64585204,235.94,235.92,2.34248902]
["bitfinex-derivatives","SOLF0:USTF0",1733683726736,8.76385204,235.94,235.93,1.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1733683727033,10.62385204,235.94,235.93,1.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1733683727235,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683727428,8.50585204,235.94,235.9,2.34267995]
["bitfinex-derivatives","SOLF0:USTF0",1733683727633,8.50585204,235.94,235.91,2.34267995]
["bitfinex-derivatives","SOLF0:USTF0",1733683727836,2.1181,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683728033,2.1181,235.93,235.89,4.03867766]
["bitfinex-derivatives","SOLF0:USTF0",1733683728229,2.1181,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683728535,2.1181,235.93,235.9,3.40095038]
["bitfinex-derivatives","SOLF0:USTF0",1733683728739,2.1181,235.93,235.91,2.34264989]
["bitfinex-derivatives","SOLF0:USTF0",1733683728937,2.1181,235.93,235.92,1.05999951]
["bitfinex-derivatives","SOLF0:USTF0",1733683729434,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683729635,10.62385204,235.94,235.91,1.28257851]
["bitfinex-derivatives","SOLF0:USTF0",1733683729834,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683730134,10.62385204,235.94,235.91,1.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1733683730334,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683730536,10.62385204,235.94,235.91,1.28253595]
["bitfinex-derivatives","SOLF0:USTF0",1733683730736,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683730931,10.62385204,235.94,235.91,1.2825272]
["bitfinex-derivatives","SOLF0:USTF0",1733683731137,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683731538,10.62385204,235.94,235.91,1.28249277]
["bitfinex-derivatives","SOLF0:USTF0",1733683731738,10.62385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683732442,10.62385204,235.94,235.91,3.67743326]
["bitfinex-derivatives","SOLF0:USTF0",1733683732735,10.62385204,235.94,235.92,4.3947928]
["bitfinex-derivatives","SOLF0:USTF0",1733683732933,10.62385204,235.94,235.93,2.34244415]
["bitfinex-derivatives","SOLF0:USTF0",1733683733341,3.978,235.94,235.93,2.34244415]
["bitfinex-derivatives","SOLF0:USTF0",1733683734338,2.1177,235.97,235.93,4.46044415]
["bitfinex-derivatives","SOLF0:USTF0",1733683734534,6.64585204,235.99,235.94,8.70801086]
["bitfinex-derivatives","SOLF0:USTF0",1733683734740,1.86,235.98,235.95,2.34244415]
["bitfinex-derivatives","SOLF0:USTF0",1733683735035,8.50585204,235.99,235.96,2.34244415]
["bitfinex-derivatives","SOLF0:USTF0",1733683735235,8.50585204,235.99,235.97,1.28243812]
["bitfinex-derivatives","SOLF0:USTF0",1733683735435,8.50585204,235.99,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683735739,8.50585204,235.99,235.95,5.95187064]
["bitfinex-derivatives","SOLF0:USTF0",1733683736045,8.50585204,235.99,235.96,2.05232027]
["bitfinex-derivatives","SOLF0:USTF0",1733683736240,8.50585204,235.99,235.96,2.05231922]
["bitfinex-derivatives","SOLF0:USTF0",1733683736541,8.50585204,235.99,235.97,1.05978917]
["bitfinex-derivatives","SOLF0:USTF0",1733683736743,8.50585204,235.99,235.98,1.28241974]
["bitfinex-derivatives","SOLF0:USTF0",1733683737136,8.50585204,235.99,235.98,2.34219428]
["bitfinex-derivatives","SOLF0:USTF0",1733683737839,10.62335204,235.99,235.98,1.28241974]
["bitfinex-derivatives","SOLF0:USTF0",1733683738040,10.62335204,235.99,235.98,2.34219568]
["bitfinex-derivatives","SOLF0:USTF0",1733683738642,10.62335204,235.99,235.98,1.28241974]
["bitfinex-derivatives","SOLF0:USTF0",1733683738845,10.62335204,235.99,235.98,1.28244483]
["bitfinex-derivatives","SOLF0:USTF0",1733683739543,3.9775,235.99,235.98,1.28244483]
["bitfinex-derivatives","SOLF0:USTF0",1733683739742,10.62335204,235.99,235.98,1.28244483]
["bitfinex-derivatives","SOLF0:USTF0",1733683741246,10.62335204,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683741446,10.62335204,235.99,235.97,1.28256615]
["bitfinex-derivatives","SOLF0:USTF0",1733683741641,10.62335204,235.99,235.98,1.28256615]
["bitfinex-derivatives","SOLF0:USTF0",1733683742047,8.50585204,235.99,235.95,1.69566438]
["bitfinex-derivatives","SOLF0:USTF0",1733683742246,8.76365204,235.97,235.96,2.34252927]
["bitfinex-derivatives","SOLF0:USTF0",1733683742546,8.76365204,235.97,235.96,2.34258758]
["bitfinex-derivatives","SOLF0:USTF0",1733683743846,8.76365204,235.97,235.96,1.28272583]
["bitfinex-derivatives","SOLF0:USTF0",1733683744545,8.76365204,235.97,235.95,1.69566438]
["bitfinex-derivatives","SOLF0:USTF0",1733683744745,8.76365204,235.97,235.96,2.34283026]
["bitfinex-derivatives","SOLF0:USTF0",1733683746550,1.86,235.99,235.96,2.34283026]
["bitfinex-derivatives","SOLF0:USTF0",1733683746744,1.86,235.99,235.97,2.34283026]
["bitfinex-derivatives","SOLF0:USTF0",1733683746945,1.86,235.99,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683747250,1.86,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683747450,1.86,235.99,235.96,3.90048621]
["bitfinex-derivatives","SOLF0:USTF0",1733683747639,1.86,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683747841,1.86,235.99,235.96,1.28263366]
["bitfinex-derivatives","SOLF0:USTF0",1733683748255,3.9775,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683748760,3.9775,235.99,235.96,1.28254413]
["bitfinex-derivatives","SOLF0:USTF0",1733683748954,3.9775,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683748955,10.62335204,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683749952,10.62335204,235.99,235.96,1.28246965]
["bitfinex-derivatives","SOLF0:USTF0",1733683750157,3.9775,235.99,235.95,8.76365204]
["bitfinex-derivatives","SOLF0:USTF0",1733683750465,3.9775,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683750957,1.86,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683752759,1.86,235.99,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733683753863,6.64585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683754061,2.1175,236.0,235.96,3.40007698]
["bitfinex-derivatives","SOLF0:USTF0",1733683754261,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683754560,2.1175,236.0,235.97,1.05977393]
["bitfinex-derivatives","SOLF0:USTF0",1733683754860,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683755065,2.1175,236.0,235.97,1.0597738]
["bitfinex-derivatives","SOLF0:USTF0",1733683755265,2.1175,236.0,235.98,1.28222897]
["bitfinex-derivatives","SOLF0:USTF0",1733683755458,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683755662,2.1175,236.0,235.97,2.34191718]
["bitfinex-derivatives","SOLF0:USTF0",1733683755866,2.1175,236.0,235.98,1.28214487]
["bitfinex-derivatives","SOLF0:USTF0",1733683756063,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683756264,2.1175,236.0,235.97,2.34187828]
["bitfinex-derivatives","SOLF0:USTF0",1733683756568,8.76335204,235.99,235.98,1.28210032]
["bitfinex-derivatives","SOLF0:USTF0",1733683756769,6.64585204,235.99,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683757066,6.64585204,235.96,235.91,12.8910702]
["bitfinex-derivatives","SOLF0:USTF0",1733683757256,6.64585204,235.96,235.92,12.8910702]
["bitfinex-derivatives","SOLF0:USTF0",1733683757456,6.64585204,235.96,235.93,8.70513246]
["bitfinex-derivatives","SOLF0:USTF0",1733683757663,6.64585204,235.96,235.94,8.70513246]
["bitfinex-derivatives","SOLF0:USTF0",1733683757864,6.64585204,235.96,235.95,2.34172073]
["bitfinex-derivatives","SOLF0:USTF0",1733683758060,6.64585204,235.96,235.95,2.34173027]
["bitfinex-derivatives","SOLF0:USTF0",1733683758664,8.76365204,235.96,235.95,2.34173027]
["bitfinex-derivatives","SOLF0:USTF0",1733683759267,10.62365204,235.96,235.95,2.34173027]
["bitfinex-derivatives","SOLF0:USTF0",1733683759457,10.62365204,235.96,235.95,1.2819364]
["bitfinex-derivatives","SOLF0:USTF0",1733683760165,8.50585204,235.96,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683760370,2.118,235.94,235.91,8.70627397]
["bitfinex-derivatives","SOLF0:USTF0",1733683760561,2.118,235.94,235.92,8.70627397]
["bitfinex-derivatives","SOLF0:USTF0",1733683760768,2.118,235.94,235.93,2.34203374]
["bitfinex-derivatives","SOLF0:USTF0",1733683761467,2.118,235.94,235.93,1.05992353]
["bitfinex-derivatives","SOLF0:USTF0",1733683761676,2.118,235.94,235.93,1.28204772]
["bitfinex-derivatives","SOLF0:USTF0",1733683762164,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683762365,2.118,235.94,235.91,4.95823984]
["bitfinex-derivatives","SOLF0:USTF0",1733683762671,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683762864,2.118,235.94,235.91,2.34184708]
["bitfinex-derivatives","SOLF0:USTF0",1733683763169,2.118,235.94,235.9,8.76415204]
["bitfinex-derivatives","SOLF0:USTF0",1733683763369,2.118,235.94,235.91,2.34180623]
["bitfinex-derivatives","SOLF0:USTF0",1733683763564,2.118,235.94,235.92,1.281873]
["bitfinex-derivatives","SOLF0:USTF0",1733683763765,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683763967,2.118,235.94,235.91,2.34174876]
["bitfinex-derivatives","SOLF0:USTF0",1733683764166,2.118,235.94,235.92,1.28183781]
["bitfinex-derivatives","SOLF0:USTF0",1733683764366,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683764567,2.118,235.94,235.91,2.34177234]
["bitfinex-derivatives","SOLF0:USTF0",1733683764762,2.118,235.94,235.92,1.28184826]
["bitfinex-derivatives","SOLF0:USTF0",1733683764968,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683765169,2.118,235.94,235.91,2.34178985]
["bitfinex-derivatives","SOLF0:USTF0",1733683765369,2.118,235.94,235.92,1.28185942]
["bitfinex-derivatives","SOLF0:USTF0",1733683765668,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683765868,2.118,235.94,235.91,2.34176627]
["bitfinex-derivatives","SOLF0:USTF0",1733683766069,2.118,235.94,235.92,1.28183514]
["bitfinex-derivatives","SOLF0:USTF0",1733683766270,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683766471,2.118,235.94,235.91,2.34173712]
["bitfinex-derivatives","SOLF0:USTF0",1733683766671,2.118,235.94,235.92,1.2817961]
["bitfinex-derivatives","SOLF0:USTF0",1733683766871,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683767172,2.118,235.94,235.91,2.34171143]
["bitfinex-derivatives","SOLF0:USTF0",1733683767469,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683767673,2.118,235.94,235.91,2.34170132]
["bitfinex-derivatives","SOLF0:USTF0",1733683767969,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683768270,2.118,235.94,235.91,1.05993145]
["bitfinex-derivatives","SOLF0:USTF0",1733683768465,2.118,235.94,235.92,1.28173034]
["bitfinex-derivatives","SOLF0:USTF0",1733683768671,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683768968,2.118,235.94,235.91,2.34167686]
["bitfinex-derivatives","SOLF0:USTF0",1733683769171,2.118,235.94,235.92,1.28175105]
["bitfinex-derivatives","SOLF0:USTF0",1733683769471,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683769667,2.118,235.94,235.91,4.03753038]
["bitfinex-derivatives","SOLF0:USTF0",1733683769868,2.118,235.94,235.92,6.65351145]
["bitfinex-derivatives","SOLF0:USTF0",1733683770064,2.118,235.94,235.93,1.05992339]
["bitfinex-derivatives","SOLF0:USTF0",1733683770270,6.64585204,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683770466,6.64585204,235.94,235.9,4.39304096]
["bitfinex-derivatives","SOLF0:USTF0",1733683770661,6.64585204,235.94,235.91,2.34178465]
["bitfinex-derivatives","SOLF0:USTF0",1733683770968,6.64585204,235.94,235.92,1.28175553]
["bitfinex-derivatives","SOLF0:USTF0",1733683771270,6.64585204,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683771573,2.1181,235.93,235.9,1.06004493]
["bitfinex-derivatives","SOLF0:USTF0",1733683771769,6.64585204,235.94,235.91,1.06004493]
["bitfinex-derivatives","SOLF0:USTF0",1733683771966,1.86,235.96,235.92,7.70589697]
["bitfinex-derivatives","SOLF0:USTF0",1733683772167,3.9779,235.96,235.93,1.28170176]
["bitfinex-derivatives","SOLF0:USTF0",1733683772366,3.9779,235.96,235.94,1.28170176]
["bitfinex-derivatives","SOLF0:USTF0",1733683772576,3.9779,235.96,235.92,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683772768,3.9779,235.96,235.93,2.34150347]
["bitfinex-derivatives","SOLF0:USTF0",1733683773070,3.9779,235.96,235.94,1.28155203]
["bitfinex-derivatives","SOLF0:USTF0",1733683773271,3.9779,235.96,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683773472,3.9779,235.96,235.91,8.70402469]
["bitfinex-derivatives","SOLF0:USTF0",1733683773666,6.64585204,235.95,235.92,9.12616023]
["bitfinex-derivatives","SOLF0:USTF0",1733683773966,6.64585204,235.95,235.93,1.28158304]
["bitfinex-derivatives","SOLF0:USTF0",1733683774168,6.64585204,235.95,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683774169,6.64585204,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683774371,6.64585204,235.95,235.91,4.39243598]
["bitfinex-derivatives","SOLF0:USTF0",1733683774572,6.64585204,235.95,235.92,2.34152144]
["bitfinex-derivatives","SOLF0:USTF0",1733683774772,6.64585204,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683774974,1.86,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683775172,8.50585204,235.96,235.92,3.33233336]
["bitfinex-derivatives","SOLF0:USTF0",1733683775370,2.118,235.95,235.93,1.05997142]
["bitfinex-derivatives","SOLF0:USTF0",1733683775570,2.118,235.95,235.94,1.28147711]
["bitfinex-derivatives","SOLF0:USTF0",1733683776378,1.86,235.96,235.94,1.28147711]
["bitfinex-derivatives","SOLF0:USTF0",1733683776574,1.86,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683776875,3.9778,235.96,235.93,2.34143327]
["bitfinex-derivatives","SOLF0:USTF0",1733683777069,1.86,235.96,235.94,1.28149328]
["bitfinex-derivatives","SOLF0:USTF0",1733683777272,1.86,235.96,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683777475,1.86,235.96,235.91,4.03742026]
["bitfinex-derivatives","SOLF0:USTF0",1733683777671,1.86,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683778365,1.86,235.96,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683782374,1.86,235.96,235.92,8.76395204]
["bitfinex-derivatives","SOLF0:USTF0",1733683782579,1.86,235.96,235.93,1.28166451]
["bitfinex-derivatives","SOLF0:USTF0",1733683782881,1.86,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683783774,1.86,235.96,235.93,1.28163122]
["bitfinex-derivatives","SOLF0:USTF0",1733683783984,8.50585204,235.96,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733683784175,8.50585204,235.96,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683784176,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683784374,8.76385204,235.94,235.91,2.34152073]
["bitfinex-derivatives","SOLF0:USTF0",1733683784580,8.76385204,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683784873,6.64585204,235.92,235.91,2.34166218]
["bitfinex-derivatives","SOLF0:USTF0",1733683785076,6.64585204,235.92,235.86,9.30895204]
["bitfinex-derivatives","SOLF0:USTF0",1733683785278,8.76405204,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683785477,1.86,235.96,235.89,5.72721993]
["bitfinex-derivatives","SOLF0:USTF0",1733683785478,6.64585204,235.9,235.89,5.72721993]
["bitfinex-derivatives","SOLF0:USTF0",1733683785672,6.64585204,235.9,235.89,2.34170854]
["bitfinex-derivatives","SOLF0:USTF0",1733683786284,6.64585204,235.9,235.89,2.34181125]
["bitfinex-derivatives","SOLF0:USTF0",1733683786481,6.64585204,235.9,235.89,1.28170592]
["bitfinex-derivatives","SOLF0:USTF0",1733683786784,8.76415204,235.9,235.89,1.28170592]
["bitfinex-derivatives","SOLF0:USTF0",1733683788485,2.1183,235.9,235.89,1.28170592]
["bitfinex-derivatives","SOLF0:USTF0",1733683790190,2.1183,235.9,235.89,2.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1733683791286,2.1183,235.9,235.89,1.28170592]
["bitfinex-derivatives","SOLF0:USTF0",1733683791788,2.1183,235.9,235.89,2.34175746]
["bitfinex-derivatives","SOLF0:USTF0",1733683791980,2.1183,235.9,235.89,1.06005141]
["bitfinex-derivatives","SOLF0:USTF0",1733683792181,2.1183,235.9,235.89,2.3409053]
["bitfinex-derivatives","SOLF0:USTF0",1733683793191,2.1183,235.9,235.89,1.28085389]
["bitfinex-derivatives","SOLF0:USTF0",1733683794789,2.1183,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683794990,2.1183,235.9,235.88,2.34112761]
["bitfinex-derivatives","SOLF0:USTF0",1733683795192,2.1183,235.9,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683795385,2.1183,235.9,235.87,2.34116006]
["bitfinex-derivatives","SOLF0:USTF0",1733683795690,2.1183,235.9,235.88,2.34116006]
["bitfinex-derivatives","SOLF0:USTF0",1733683795892,2.1183,235.9,235.89,1.2810856]
["bitfinex-derivatives","SOLF0:USTF0",1733683796090,2.1183,235.9,235.86,8.76455204]
["bitfinex-derivatives","SOLF0:USTF0",1733683796285,1.86,235.91,235.88,8.76425204]
["bitfinex-derivatives","SOLF0:USTF0",1733683796689,1.86,235.91,235.89,1.0600279]
["bitfinex-derivatives","SOLF0:USTF0",1733683796891,1.86,235.91,235.88,8.76425204]
["bitfinex-derivatives","SOLF0:USTF0",1733683797489,1.86,235.91,235.89,1.28103587]
["bitfinex-derivatives","SOLF0:USTF0",1733683797689,1.86,235.91,235.9,1.28092039]
["bitfinex-derivatives","SOLF0:USTF0",1733683798191,1.86,235.91,235.9,1.28113473]
["bitfinex-derivatives","SOLF0:USTF0",1733683798893,1.86,235.91,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683799197,1.86,235.91,235.89,2.34113093]
["bitfinex-derivatives","SOLF0:USTF0",1733683799386,1.86,235.91,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683799586,1.86,235.91,235.89,7.00694375]
["bitfinex-derivatives","SOLF0:USTF0",1733683799794,1.86,235.91,235.9,1.28121042]
["bitfinex-derivatives","SOLF0:USTF0",1733683800093,1.86,235.91,235.9,2.34126196]
["bitfinex-derivatives","SOLF0:USTF0",1733683800489,3.9782,235.91,235.9,2.34126196]
["bitfinex-derivatives","SOLF0:USTF0",1733683800694,3.9782,235.91,235.9,1.28121042]
["bitfinex-derivatives","SOLF0:USTF0",1733683800991,1.86,235.91,235.9,2.34126826]
["bitfinex-derivatives","SOLF0:USTF0",1733683801390,1.86,235.91,235.9,1.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1733683801588,8.50585204,235.91,235.9,1.281649]
["bitfinex-derivatives","SOLF0:USTF0",1733683802096,10.62405204,235.91,235.9,1.281649]
["bitfinex-derivatives","SOLF0:USTF0",1733683802296,10.62405204,235.91,235.9,2.34173902]
["bitfinex-derivatives","SOLF0:USTF0",1733683804192,3.9782,235.91,235.9,4.39350017]
["bitfinex-derivatives","SOLF0:USTF0",1733683804690,3.9782,235.91,235.9,2.34173902]
["bitfinex-derivatives","SOLF0:USTF0",1733683805290,3.9782,235.91,235.9,4.39358759]
["bitfinex-derivatives","SOLF0:USTF0",1733683805497,3.9782,235.91,235.9,2.34173902]
["bitfinex-derivatives","SOLF0:USTF0",1733683805893,3.9782,235.91,235.9,7.0105712]
["bitfinex-derivatives","SOLF0:USTF0",1733683806294,3.9782,235.91,235.9,4.39360081]
["bitfinex-derivatives","SOLF0:USTF0",1733683807697,3.9782,235.91,235.9,7.01069213]
["bitfinex-derivatives","SOLF0:USTF0",1733683807896,3.9782,235.91,235.9,8.7067413]
["bitfinex-derivatives","SOLF0:USTF0",1733683808197,1.86,235.91,235.9,8.70667819]
["bitfinex-derivatives","SOLF0:USTF0",1733683808501,1.86,235.91,235.9,6.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1733683808695,1.86,235.91,235.9,8.70656312]
["bitfinex-derivatives","SOLF0:USTF0",1733683808893,8.76395204,235.93,235.9,8.70656312]
["bitfinex-derivatives","SOLF0:USTF0",1733683809094,8.76395204,235.93,235.91,7.0105648]
["bitfinex-derivatives","SOLF0:USTF0",1733683809397,8.76395204,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683809398,8.76395204,235.93,235.92,2.34168916]
["bitfinex-derivatives","SOLF0:USTF0",1733683810490,8.76395204,235.93,235.92,1.281649]
["bitfinex-derivatives","SOLF0:USTF0",1733683810691,8.76395204,235.93,235.92,2.34164146]
["bitfinex-derivatives","SOLF0:USTF0",1733683811090,4.2342,236.05,235.92,2.34164146]
["bitfinex-derivatives","SOLF0:USTF0",1733683811294,2.1178,235.96,235.92,4.39374455]
["bitfinex-derivatives","SOLF0:USTF0",1733683811500,1.86,235.95,235.93,1.281649]
["bitfinex-derivatives","SOLF0:USTF0",1733683811695,2.1178,235.96,235.93,1.281649]
["bitfinex-derivatives","SOLF0:USTF0",1733683811997,2.1178,235.96,235.94,4.3932066]
["bitfinex-derivatives","SOLF0:USTF0",1733683812190,2.1178,235.96,235.95,2.3415283]
["bitfinex-derivatives","SOLF0:USTF0",1733683814693,2.1178,235.96,235.95,1.0598793]
["bitfinex-derivatives","SOLF0:USTF0",1733683815296,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683815496,2.1178,235.96,235.93,1.28177428]
["bitfinex-derivatives","SOLF0:USTF0",1733683815798,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683815995,2.1178,235.96,235.93,1.2817549]
["bitfinex-derivatives","SOLF0:USTF0",1733683816200,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683816396,2.1178,235.96,235.93,1.28165903]
["bitfinex-derivatives","SOLF0:USTF0",1733683816603,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683816803,2.1178,235.96,235.93,1.28167153]
["bitfinex-derivatives","SOLF0:USTF0",1733683816994,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683817199,2.1178,235.96,235.93,1.28164775]
["bitfinex-derivatives","SOLF0:USTF0",1733683817398,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683817595,2.1178,235.96,235.93,1.28156212]
["bitfinex-derivatives","SOLF0:USTF0",1733683817900,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683818098,6.64585204,235.95,235.93,1.28161607]
["bitfinex-derivatives","SOLF0:USTF0",1733683818297,6.64585204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683818500,8.76375204,235.95,235.93,1.28154599]
["bitfinex-derivatives","SOLF0:USTF0",1733683818695,8.76375204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683818895,8.76375204,235.95,235.93,1.281546]
["bitfinex-derivatives","SOLF0:USTF0",1733683819098,8.76375204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683819303,6.64585204,235.95,235.93,1.28150765]
["bitfinex-derivatives","SOLF0:USTF0",1733683819506,6.64585204,235.95,235.87,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733683819702,6.64585204,235.93,235.88,12.88833822]
["bitfinex-derivatives","SOLF0:USTF0",1733683820005,6.64585204,235.93,235.89,7.00768512]
["bitfinex-derivatives","SOLF0:USTF0",1733683820208,6.64585204,235.93,235.9,2.3413354]
["bitfinex-derivatives","SOLF0:USTF0",1733683820499,8.76395204,235.93,235.91,2.3413354]
["bitfinex-derivatives","SOLF0:USTF0",1733683820804,8.76395204,235.93,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683821005,8.76395204,235.93,235.9,2.34137028]
["bitfinex-derivatives","SOLF0:USTF0",1733683821208,8.76395204,235.93,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683821409,8.76395204,235.93,235.9,4.45967606]
["bitfinex-derivatives","SOLF0:USTF0",1733683821602,8.76395204,235.93,235.91,1.28145657]
["bitfinex-derivatives","SOLF0:USTF0",1733683821802,8.76395204,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683822304,1.86,235.97,235.91,6.15544236]
["bitfinex-derivatives","SOLF0:USTF0",1733683822505,6.64585204,235.96,235.92,1.05991092]
["bitfinex-derivatives","SOLF0:USTF0",1733683822705,6.64585204,235.96,235.93,2.3413798]
["bitfinex-derivatives","SOLF0:USTF0",1733683822904,2.1179,235.95,235.94,1.28146888]
["bitfinex-derivatives","SOLF0:USTF0",1733683826012,3.9778,235.97,235.94,1.28146888]
["bitfinex-derivatives","SOLF0:USTF0",1733683826202,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683826404,3.9778,235.97,235.94,2.34133304]
["bitfinex-derivatives","SOLF0:USTF0",1733683826607,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683826810,3.9778,235.97,235.94,2.34129998]
["bitfinex-derivatives","SOLF0:USTF0",1733683827007,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683827207,3.9778,235.97,235.94,2.34129199]
["bitfinex-derivatives","SOLF0:USTF0",1733683827419,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683827715,3.9778,235.97,235.94,2.34137539]
["bitfinex-derivatives","SOLF0:USTF0",1733683827907,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683828111,3.9778,235.97,235.94,2.34142543]
["bitfinex-derivatives","SOLF0:USTF0",1733683828311,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683828511,3.9778,235.97,235.94,2.3414505]
["bitfinex-derivatives","SOLF0:USTF0",1733683828816,3.9778,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683829012,3.9523,236.08,235.93,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683829215,2.1176,235.99,235.94,2.34145029]
["bitfinex-derivatives","SOLF0:USTF0",1733683829517,2.1176,235.99,235.95,2.34145029]
["bitfinex-derivatives","SOLF0:USTF0",1733683829712,2.1176,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683830015,2.1176,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683831817,2.1176,235.98,235.96,1.28156229]
["bitfinex-derivatives","SOLF0:USTF0",1733683832017,2.1175,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683832215,2.1175,235.99,235.96,2.34139778]
["bitfinex-derivatives","SOLF0:USTF0",1733683832415,2.1175,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683832611,2.1175,235.99,235.96,2.34136972]
["bitfinex-derivatives","SOLF0:USTF0",1733683832817,6.64585204,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683833120,6.64585204,235.98,235.96,2.34136701]
["bitfinex-derivatives","SOLF0:USTF0",1733683833318,6.64585204,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683833520,6.64585204,235.98,235.96,1.28152384]
["bitfinex-derivatives","SOLF0:USTF0",1733683833710,6.64585204,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683833915,6.64585204,235.98,235.96,1.28148641]
["bitfinex-derivatives","SOLF0:USTF0",1733683834221,6.64585204,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683834419,1.86,236.0,235.96,1.28149856]
["bitfinex-derivatives","SOLF0:USTF0",1733683834622,1.86,236.02,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683834820,6.64585204,236.01,235.96,2.3413375]
["bitfinex-derivatives","SOLF0:USTF0",1733683835116,6.64585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683835318,6.64585204,236.01,235.96,2.34137144]
["bitfinex-derivatives","SOLF0:USTF0",1733683835514,6.64585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683835720,6.64585204,236.01,235.96,2.34142603]
["bitfinex-derivatives","SOLF0:USTF0",1733683835920,6.64585204,236.01,235.97,2.34142603]
["bitfinex-derivatives","SOLF0:USTF0",1733683836114,6.64585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683836322,6.64585204,236.01,235.96,2.34112475]
["bitfinex-derivatives","SOLF0:USTF0",1733683836619,8.76325204,236.01,235.97,4.45872475]
["bitfinex-derivatives","SOLF0:USTF0",1733683836818,8.76325204,236.01,235.98,2.34112475]
["bitfinex-derivatives","SOLF0:USTF0",1733683837121,8.76325204,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683837316,8.76325204,236.01,235.98,1.28111709]
["bitfinex-derivatives","SOLF0:USTF0",1733683837514,8.76325204,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683837714,8.76325204,236.01,235.98,1.28097947]
["bitfinex-derivatives","SOLF0:USTF0",1733683837913,8.76325204,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733683840024,6.64585204,236.01,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683840323,2.1175,236.0,235.95,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683840625,6.64585204,235.97,235.79,7.02776683]
["bitfinex-derivatives","SOLF0:USTF0",1733683840818,6.64585204,235.97,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683841022,6.64585204,235.97,235.92,2.34061492]
["bitfinex-derivatives","SOLF0:USTF0",1733683841223,6.64585204,235.97,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683841421,6.64585204,235.95,235.92,4.4589129]
["bitfinex-derivatives","SOLF0:USTF0",1733683841617,6.64585204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683842825,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683843023,2.118,235.94,235.91,2.34106192]
["bitfinex-derivatives","SOLF0:USTF0",1733683843328,2.118,235.94,235.92,1.28117587]
["bitfinex-derivatives","SOLF0:USTF0",1733683843523,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683843524,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683843725,2.118,235.94,235.92,1.2813332]
["bitfinex-derivatives","SOLF0:USTF0",1733683843925,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683844128,2.118,235.94,235.92,1.28135217]
["bitfinex-derivatives","SOLF0:USTF0",1733683844327,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683844529,2.118,235.94,235.92,4.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1733683844728,2.118,235.94,235.93,1.05989233]
["bitfinex-derivatives","SOLF0:USTF0",1733683844930,2.118,235.94,235.93,4.39178886]
["bitfinex-derivatives","SOLF0:USTF0",1733683845137,2.118,235.94,235.93,7.00688859]
["bitfinex-derivatives","SOLF0:USTF0",1733683845823,2.118,235.94,235.93,7.00695374]
["bitfinex-derivatives","SOLF0:USTF0",1733683846128,2.118,235.94,235.93,4.39178886]
["bitfinex-derivatives","SOLF0:USTF0",1733683846531,2.118,235.94,235.93,2.34121896]
["bitfinex-derivatives","SOLF0:USTF0",1733683849227,2.118,235.94,235.93,4.39255436]
["bitfinex-derivatives","SOLF0:USTF0",1733683850930,6.64585204,235.95,235.93,4.39255436]
["bitfinex-derivatives","SOLF0:USTF0",1733683851232,1.86,235.97,235.94,4.39306371]
["bitfinex-derivatives","SOLF0:USTF0",1733683851423,1.86,235.97,235.95,2.34121896]
["bitfinex-derivatives","SOLF0:USTF0",1733683851622,1.86,235.97,235.92,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683851623,1.86,235.97,235.96,2.34114864]
["bitfinex-derivatives","SOLF0:USTF0",1733683851926,1.86,235.97,235.92,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683852128,8.76345204,235.98,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683852331,1.86,235.99,235.95,4.03782505]
["bitfinex-derivatives","SOLF0:USTF0",1733683852630,8.50585204,236.0,235.96,1.28225526]
["bitfinex-derivatives","SOLF0:USTF0",1733683852825,8.50585204,236.0,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683853024,8.50585204,236.0,235.95,2.34214957]
["bitfinex-derivatives","SOLF0:USTF0",1733683853223,8.50585204,236.0,235.96,3.40016022]
["bitfinex-derivatives","SOLF0:USTF0",1733683853424,8.50585204,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683853931,2.1175,235.99,235.94,8.76375204]
["bitfinex-derivatives","SOLF0:USTF0",1733683854233,2.1175,235.99,235.95,2.34217418]
["bitfinex-derivatives","SOLF0:USTF0",1733683854433,2.1175,235.99,235.96,1.28239826]
["bitfinex-derivatives","SOLF0:USTF0",1733683854630,2.1175,235.99,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683854830,2.1175,235.99,235.95,2.34227058]
["bitfinex-derivatives","SOLF0:USTF0",1733683855030,2.1175,235.99,235.96,1.28248839]
["bitfinex-derivatives","SOLF0:USTF0",1733683855233,2.1175,235.99,235.94,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683855426,2.1175,235.99,235.95,2.34240903]
["bitfinex-derivatives","SOLF0:USTF0",1733683855628,2.1175,235.99,235.96,1.28261359]
["bitfinex-derivatives","SOLF0:USTF0",1733683855833,2.1175,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733683856128,2.1175,235.99,235.96,2.56520856]
["bitfinex-derivatives","SOLF0:USTF0",1733683856333,2.1175,235.99,235.96,1.28260072]
["bitfinex-derivatives","SOLF0:USTF0",1733683857233,8.76345204,235.98,235.96,1.28260072]
["bitfinex-derivatives","SOLF0:USTF0",1733683858336,2.1176,235.98,235.96,1.28260072]
["bitfinex-derivatives","SOLF0:USTF0",1733683858636,2.1175,235.99,235.96,3.40040072]
["bitfinex-derivatives","SOLF0:USTF0",1733683859131,2.1175,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733683860331,6.64585204,235.98,235.97,1.28261936]
["bitfinex-derivatives","SOLF0:USTF0",1733683861640,8.76345204,235.98,235.97,1.28261936]
["bitfinex-derivatives","SOLF0:USTF0",1733683862543,8.76345204,235.98,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733683862735,2.1177,235.97,235.95,2.34244419]
["bitfinex-derivatives","SOLF0:USTF0",1733683862941,2.1177,235.97,235.96,2.34244419]
["bitfinex-derivatives","SOLF0:USTF0",1733683863644,2.1177,235.97,235.96,1.28260539]
["bitfinex-derivatives","SOLF0:USTF0",1733683863940,2.1177,235.97,235.96,2.3424209]
["bitfinex-derivatives","SOLF0:USTF0",1733683865636,3.9777,235.97,235.96,2.3424209]
["bitfinex-derivatives","SOLF0:USTF0",1733683866941,3.9777,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683867349,3.9777,235.97,235.94,1.28251992]
["bitfinex-derivatives","SOLF0:USTF0",1733683867542,3.9777,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683867847,3.9777,235.97,235.94,1.28260168]
["bitfinex-derivatives","SOLF0:USTF0",1733683868046,3.9777,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683868246,3.9777,235.97,235.94,1.28260252]
["bitfinex-derivatives","SOLF0:USTF0",1733683868447,3.9777,235.97,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683868647,3.9777,235.97,235.94,1.28266968]
["bitfinex-derivatives","SOLF0:USTF0",1733683868951,6.64585204,235.96,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683869249,6.64585204,235.96,235.94,1.28266523]
["bitfinex-derivatives","SOLF0:USTF0",1733683869552,6.64585204,235.95,235.87,9.24875204]
["bitfinex-derivatives","SOLF0:USTF0",1733683869845,6.64585204,235.95,235.88,8.70931455]
["bitfinex-derivatives","SOLF0:USTF0",1733683870048,6.64585204,235.95,235.89,8.70931455]
["bitfinex-derivatives","SOLF0:USTF0",1733683870250,2.118,235.94,235.9,6.51366854]
["bitfinex-derivatives","SOLF0:USTF0",1733683870444,2.118,235.94,235.91,2.34262017]
["bitfinex-derivatives","SOLF0:USTF0",1733683870746,2.118,235.94,235.92,2.34268618]
["bitfinex-derivatives","SOLF0:USTF0",1733683870947,8.76385204,235.95,235.93,1.28275036]
["bitfinex-derivatives","SOLF0:USTF0",1733683871147,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683871349,8.76385204,235.95,235.92,2.34271203]
["bitfinex-derivatives","SOLF0:USTF0",1733683871547,8.76385204,235.95,235.93,1.28281305]
["bitfinex-derivatives","SOLF0:USTF0",1733683871748,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683872050,8.76385204,235.95,235.92,2.34270634]
["bitfinex-derivatives","SOLF0:USTF0",1733683872251,8.76385204,235.95,235.93,1.28280392]
["bitfinex-derivatives","SOLF0:USTF0",1733683872453,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683872654,8.76385204,235.95,235.92,2.34279697]
["bitfinex-derivatives","SOLF0:USTF0",1733683872849,8.76385204,235.95,235.93,2.34278998]
["bitfinex-derivatives","SOLF0:USTF0",1733683873051,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683873253,8.76385204,235.95,235.92,2.34275873]
["bitfinex-derivatives","SOLF0:USTF0",1733683873554,8.76385204,235.95,235.93,1.28286393]
["bitfinex-derivatives","SOLF0:USTF0",1733683873757,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683874049,8.76385204,235.95,235.92,2.34283621]
["bitfinex-derivatives","SOLF0:USTF0",1733683874244,8.76385204,235.95,235.92,1.28292416]
["bitfinex-derivatives","SOLF0:USTF0",1733683874445,8.76385204,235.95,235.93,1.28283283]
["bitfinex-derivatives","SOLF0:USTF0",1733683874647,8.76385204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683874848,8.76385204,235.95,235.92,2.34273144]
["bitfinex-derivatives","SOLF0:USTF0",1733683875050,8.76385204,235.95,235.93,1.28283194]
["bitfinex-derivatives","SOLF0:USTF0",1733683875252,8.76385204,235.95,235.94,2.34271351]
["bitfinex-derivatives","SOLF0:USTF0",1733683876153,8.76385204,235.95,235.94,1.0598995]
["bitfinex-derivatives","SOLF0:USTF0",1733683876353,8.76385204,235.95,235.94,2.34271419]
["bitfinex-derivatives","SOLF0:USTF0",1733683877254,8.76385204,235.95,235.94,1.0598995]
["bitfinex-derivatives","SOLF0:USTF0",1733683877454,2.1183,235.9,235.84,8.02335204]
["bitfinex-derivatives","SOLF0:USTF0",1733683877655,6.64585204,235.89,235.85,12.89806462]
["bitfinex-derivatives","SOLF0:USTF0",1733683877855,6.64585204,235.89,235.86,12.89806462]
["bitfinex-derivatives","SOLF0:USTF0",1733683878050,6.64585204,235.89,235.87,12.89806462]
["bitfinex-derivatives","SOLF0:USTF0",1733683878258,8.76425204,235.89,235.88,8.70930274]
["bitfinex-derivatives","SOLF0:USTF0",1733683879257,8.76425204,235.89,235.88,2.34264569]
["bitfinex-derivatives","SOLF0:USTF0",1733683879459,8.76425204,235.89,235.88,1.28260693]
["bitfinex-derivatives","SOLF0:USTF0",1733683880360,2.1186,235.87,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733683880555,8.76445204,235.87,235.84,4.03780603]
["bitfinex-derivatives","SOLF0:USTF0",1733683880754,8.76445204,235.87,235.85,1.06025126]
["bitfinex-derivatives","SOLF0:USTF0",1733683880959,8.76445204,235.87,235.86,1.28113325]
["bitfinex-derivatives","SOLF0:USTF0",1733683881158,6.64585204,235.87,235.86,2.34138451]
["bitfinex-derivatives","SOLF0:USTF0",1733683883456,6.64585204,235.87,235.86,1.28113325]
["bitfinex-derivatives","SOLF0:USTF0",1733683884661,8.76445204,235.87,235.86,1.28113325]
["bitfinex-derivatives","SOLF0:USTF0",1733683885663,8.76435204,235.89,235.86,2.34133732]
["bitfinex-derivatives","SOLF0:USTF0",1733683885859,1.86,235.9,235.87,1.28113325]
["bitfinex-derivatives","SOLF0:USTF0",1733683886168,16.9439,236.06,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683886169,10.62385204,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683886466,8.50585204,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683887661,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683889167,8.50585204,235.95,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683889367,2.1181,235.93,235.89,2.33931079]
["bitfinex-derivatives","SOLF0:USTF0",1733683889560,2.1181,235.93,235.9,1.27927508]
["bitfinex-derivatives","SOLF0:USTF0",1733683889762,2.1181,235.93,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683889966,2.1181,235.93,235.89,1.27926012]
["bitfinex-derivatives","SOLF0:USTF0",1733683890166,2.1181,235.93,235.9,1.27926012]
["bitfinex-derivatives","SOLF0:USTF0",1733683890366,2.1181,235.93,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683890572,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683890968,8.76395204,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683893568,6.64585204,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683893770,6.64585204,235.93,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683893968,6.64585204,235.93,235.89,2.33909772]
["bitfinex-derivatives","SOLF0:USTF0",1733683894169,6.64585204,235.93,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683894366,6.64585204,235.93,235.89,1.05996931]
["bitfinex-derivatives","SOLF0:USTF0",1733683894671,8.50585204,235.95,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683894867,8.50585204,235.95,235.89,2.33911515]
["bitfinex-derivatives","SOLF0:USTF0",1733683895071,8.50585204,235.95,235.9,2.33911515]
["bitfinex-derivatives","SOLF0:USTF0",1733683895370,8.50585204,235.95,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683895571,2.118,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683897472,8.50585204,235.95,235.92,1.27930846]
["bitfinex-derivatives","SOLF0:USTF0",1733683897672,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683897865,10.62375204,235.95,235.92,1.05992869]
["bitfinex-derivatives","SOLF0:USTF0",1733683898075,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683898373,10.62375204,235.95,235.92,1.27934559]
["bitfinex-derivatives","SOLF0:USTF0",1733683898672,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683898862,10.62375204,235.95,235.92,2.33931661]
["bitfinex-derivatives","SOLF0:USTF0",1733683899064,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683899273,10.62375204,235.95,235.92,2.33930719]
["bitfinex-derivatives","SOLF0:USTF0",1733683899471,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683899663,10.62375204,235.95,235.92,2.33943992]
["bitfinex-derivatives","SOLF0:USTF0",1733683899863,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683900074,10.62375204,235.95,235.92,2.33949502]
["bitfinex-derivatives","SOLF0:USTF0",1733683900269,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683900469,10.62375204,235.95,235.92,2.33959895]
["bitfinex-derivatives","SOLF0:USTF0",1733683900771,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733683900972,10.62375204,235.95,235.92,2.3395616]
["bitfinex-derivatives","SOLF0:USTF0",1733683900973,6.64585204,235.93,235.92,2.3395616]
["bitfinex-derivatives","SOLF0:USTF0",1733683901872,6.64585204,235.93,235.92,1.27960582]
["bitfinex-derivatives","SOLF0:USTF0",1733683902165,6.64585204,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683902370,1.86,235.95,235.89,4.38771046]
["bitfinex-derivatives","SOLF0:USTF0",1733683902573,8.76425204,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683902772,10.62425204,235.9,235.86,8.69686653]
["bitfinex-derivatives","SOLF0:USTF0",1733683902973,10.62425204,235.9,235.87,7.00073761]
["bitfinex-derivatives","SOLF0:USTF0",1733683903163,10.62425204,235.9,235.88,2.3399386]
["bitfinex-derivatives","SOLF0:USTF0",1733683903364,10.62425204,235.9,235.89,1.27985803]
["bitfinex-derivatives","SOLF0:USTF0",1733683904469,10.62425204,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683904672,10.62425204,235.9,235.86,4.30891785]
["bitfinex-derivatives","SOLF0:USTF0",1733683904673,8.50585204,235.9,235.86,4.30891785]
["bitfinex-derivatives","SOLF0:USTF0",1733683904869,2.1184,235.89,235.86,6.64899406]
["bitfinex-derivatives","SOLF0:USTF0",1733683905072,2.1184,235.89,235.87,2.34004889]
["bitfinex-derivatives","SOLF0:USTF0",1733683905274,2.1184,235.89,235.88,1.27996406]
["bitfinex-derivatives","SOLF0:USTF0",1733683907073,3.9783,235.9,235.88,1.27996406]
["bitfinex-derivatives","SOLF0:USTF0",1733683907374,1.86,235.9,235.89,1.27996406]
["bitfinex-derivatives","SOLF0:USTF0",1733683907567,1.86,235.9,235.86,2.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1733683907764,1.86,235.9,235.87,2.34035891]
["bitfinex-derivatives","SOLF0:USTF0",1733683907969,1.86,235.9,235.88,2.34035891]
["bitfinex-derivatives","SOLF0:USTF0",1733683908167,1.86,235.9,235.86,2.04842686]
["bitfinex-derivatives","SOLF0:USTF0",1733683908365,1.86,235.9,235.87,1.060084]
["bitfinex-derivatives","SOLF0:USTF0",1733683908569,3.9783,235.9,235.88,2.34039245]
["bitfinex-derivatives","SOLF0:USTF0",1733683908769,3.9783,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683908973,3.9783,235.9,235.88,2.34053135]
["bitfinex-derivatives","SOLF0:USTF0",1733683909174,3.9783,235.9,235.89,1.28044844]
["bitfinex-derivatives","SOLF0:USTF0",1733683910779,3.9783,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683910973,3.9783,235.9,235.88,2.34084703]
["bitfinex-derivatives","SOLF0:USTF0",1733683911177,3.9783,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683911376,3.9783,235.9,235.88,2.34083385]
["bitfinex-derivatives","SOLF0:USTF0",1733683911679,1.86,235.9,235.89,1.28074502]
["bitfinex-derivatives","SOLF0:USTF0",1733683912368,10.62415204,235.9,235.89,1.28074502]
["bitfinex-derivatives","SOLF0:USTF0",1733683912569,10.62415204,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683912886,10.62415204,235.9,235.88,4.39102531]
["bitfinex-derivatives","SOLF0:USTF0",1733683913178,10.62415204,235.9,235.89,2.34104427]
["bitfinex-derivatives","SOLF0:USTF0",1733683914978,10.62415204,235.9,235.89,1.28095944]
["bitfinex-derivatives","SOLF0:USTF0",1733683915279,10.62415204,235.9,235.89,2.3410433]
["bitfinex-derivatives","SOLF0:USTF0",1733683916080,1.86,235.9,235.89,2.3410433]
["bitfinex-derivatives","SOLF0:USTF0",1733683917078,1.86,235.9,235.89,4.39144556]
["bitfinex-derivatives","SOLF0:USTF0",1733683917274,1.86,235.9,235.89,2.3410433]
["bitfinex-derivatives","SOLF0:USTF0",1733683917981,1.86,235.9,235.89,4.39152844]
["bitfinex-derivatives","SOLF0:USTF0",1733683918381,1.86,235.9,235.89,3.33144458]
["bitfinex-derivatives","SOLF0:USTF0",1733683918574,2.1182,235.92,235.89,4.39150267]
["bitfinex-derivatives","SOLF0:USTF0",1733683918779,2.1182,235.92,235.9,4.39150267]
["bitfinex-derivatives","SOLF0:USTF0",1733683918982,2.1182,235.92,235.91,2.34101753]
["bitfinex-derivatives","SOLF0:USTF0",1733683920182,2.1182,235.92,235.91,1.06005809]
["bitfinex-derivatives","SOLF0:USTF0",1733683920589,2.1182,235.92,235.91,2.34156972]
["bitfinex-derivatives","SOLF0:USTF0",1733683924083,2.1182,235.92,235.91,1.28151163]
["bitfinex-derivatives","SOLF0:USTF0",1733683924283,2.1182,235.92,235.91,2.34153199]
["bitfinex-derivatives","SOLF0:USTF0",1733683924981,2.1182,235.92,235.91,2.34153268]
["bitfinex-derivatives","SOLF0:USTF0",1733683925286,2.1182,235.92,235.91,1.28151163]
["bitfinex-derivatives","SOLF0:USTF0",1733683926180,2.1185,235.88,235.83,8.76475204]
["bitfinex-derivatives","SOLF0:USTF0",1733683926388,8.76435204,235.88,235.84,12.89379314]
["bitfinex-derivatives","SOLF0:USTF0",1733683926580,8.76435204,235.88,235.85,12.89379314]
["bitfinex-derivatives","SOLF0:USTF0",1733683926776,8.76435204,235.88,235.83,8.76475204]
["bitfinex-derivatives","SOLF0:USTF0",1733683926777,8.76435204,235.88,235.86,8.70690166]
["bitfinex-derivatives","SOLF0:USTF0",1733683926985,8.76435204,235.88,235.87,8.70690166]
["bitfinex-derivatives","SOLF0:USTF0",1733683928082,8.76435204,235.88,235.87,6.65521864]
["bitfinex-derivatives","SOLF0:USTF0",1733683928391,8.76435204,235.88,235.87,2.34239186]
["bitfinex-derivatives","SOLF0:USTF0",1733683930182,2.1185,235.88,235.87,2.34239186]
["bitfinex-derivatives","SOLF0:USTF0",1733683931389,2.1182,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683931693,2.1182,235.91,235.89,2.34239186]
["bitfinex-derivatives","SOLF0:USTF0",1733683931991,2.1182,235.91,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683932290,2.1182,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683932492,2.1182,235.91,235.88,2.34264105]
["bitfinex-derivatives","SOLF0:USTF0",1733683932688,2.1182,235.91,235.89,2.34264105]
["bitfinex-derivatives","SOLF0:USTF0",1733683932896,2.1182,235.91,235.9,1.28256144]
["bitfinex-derivatives","SOLF0:USTF0",1733683935196,2.1182,235.91,235.9,2.3425737]
["bitfinex-derivatives","SOLF0:USTF0",1733683935587,2.1182,235.91,235.9,1.28256144]
["bitfinex-derivatives","SOLF0:USTF0",1733683936292,2.1182,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683936597,2.1182,235.91,235.89,2.34111244]
["bitfinex-derivatives","SOLF0:USTF0",1733683936791,2.1182,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683936992,2.1182,235.91,235.89,2.34112346]
["bitfinex-derivatives","SOLF0:USTF0",1733683937193,2.1182,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683937494,2.1182,235.91,235.89,2.34111681]
["bitfinex-derivatives","SOLF0:USTF0",1733683937695,2.1182,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683937894,2.1182,235.91,235.88,4.39110911]
["bitfinex-derivatives","SOLF0:USTF0",1733683938101,2.1182,235.91,235.89,2.34106692]
["bitfinex-derivatives","SOLF0:USTF0",1733683938291,6.64585204,235.97,235.9,3.33078108]
["bitfinex-derivatives","SOLF0:USTF0",1733683938493,6.64585204,235.97,235.91,8.69563674]
["bitfinex-derivatives","SOLF0:USTF0",1733683938796,6.64585204,235.97,235.92,4.39066569]
["bitfinex-derivatives","SOLF0:USTF0",1733683939003,6.64585204,235.97,235.93,2.34088099]
["bitfinex-derivatives","SOLF0:USTF0",1733683939296,6.64585204,235.97,235.94,1.28099638]
["bitfinex-derivatives","SOLF0:USTF0",1733683939498,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683939797,8.76355204,235.97,235.93,2.34067302]
["bitfinex-derivatives","SOLF0:USTF0",1733683940095,8.76355204,235.97,235.94,1.28076633]
["bitfinex-derivatives","SOLF0:USTF0",1733683940295,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683940594,8.76355204,235.97,235.93,2.34057584]
["bitfinex-derivatives","SOLF0:USTF0",1733683940795,8.76355204,235.97,235.94,1.28067798]
["bitfinex-derivatives","SOLF0:USTF0",1733683940996,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683941296,8.76355204,235.97,235.93,2.34056321]
["bitfinex-derivatives","SOLF0:USTF0",1733683941597,8.76355204,235.97,235.94,1.28066976]
["bitfinex-derivatives","SOLF0:USTF0",1733683941796,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683942096,8.76355204,235.97,235.93,2.34049492]
["bitfinex-derivatives","SOLF0:USTF0",1733683942295,8.76355204,235.97,235.94,1.28059854]
["bitfinex-derivatives","SOLF0:USTF0",1733683942597,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683942796,8.76355204,235.97,235.93,2.34042396]
["bitfinex-derivatives","SOLF0:USTF0",1733683942996,8.76355204,235.97,235.94,1.28053056]
["bitfinex-derivatives","SOLF0:USTF0",1733683943296,8.76355204,235.97,235.95,1.28053743]
["bitfinex-derivatives","SOLF0:USTF0",1733683943500,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683943695,8.76355204,235.97,235.93,7.00619585]
["bitfinex-derivatives","SOLF0:USTF0",1733683943894,8.76355204,235.97,235.94,2.34037543]
["bitfinex-derivatives","SOLF0:USTF0",1733683944095,8.76355204,235.97,235.95,2.34037543]
["bitfinex-derivatives","SOLF0:USTF0",1733683944297,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683944499,8.76355204,235.97,235.93,7.00593905]
["bitfinex-derivatives","SOLF0:USTF0",1733683944798,8.76355204,235.97,235.94,2.34032029]
["bitfinex-derivatives","SOLF0:USTF0",1733683944995,8.76355204,235.97,235.95,2.34032029]
["bitfinex-derivatives","SOLF0:USTF0",1733683945302,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683945597,8.76355204,235.97,235.93,7.00552954]
["bitfinex-derivatives","SOLF0:USTF0",1733683945896,8.76355204,235.97,235.94,2.3402245]
["bitfinex-derivatives","SOLF0:USTF0",1733683946097,8.76355204,235.97,235.95,2.3402245]
["bitfinex-derivatives","SOLF0:USTF0",1733683946394,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683946598,8.76355204,235.97,235.93,7.00520305]
["bitfinex-derivatives","SOLF0:USTF0",1733683946799,8.76355204,235.97,235.94,2.34015439]
["bitfinex-derivatives","SOLF0:USTF0",1733683946999,8.76355204,235.97,235.95,2.34015439]
["bitfinex-derivatives","SOLF0:USTF0",1733683947297,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683947495,8.76355204,235.97,235.93,7.00461641]
["bitfinex-derivatives","SOLF0:USTF0",1733683947799,8.76355204,235.97,235.94,2.34002483]
["bitfinex-derivatives","SOLF0:USTF0",1733683947999,8.76355204,235.97,235.95,1.28013154]
["bitfinex-derivatives","SOLF0:USTF0",1733683948298,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683948499,8.76355204,235.97,235.93,4.38843443]
["bitfinex-derivatives","SOLF0:USTF0",1733683948798,8.76355204,235.97,235.94,1.05989724]
["bitfinex-derivatives","SOLF0:USTF0",1733683949004,8.76355204,235.97,235.94,1.28003054]
["bitfinex-derivatives","SOLF0:USTF0",1733683949302,8.76355204,235.97,235.95,1.28003054]
["bitfinex-derivatives","SOLF0:USTF0",1733683949600,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683949800,8.76355204,235.97,235.93,4.38826192]
["bitfinex-derivatives","SOLF0:USTF0",1733683949999,8.76355204,235.97,235.94,2.33986834]
["bitfinex-derivatives","SOLF0:USTF0",1733683950199,8.76355204,235.97,235.95,1.27996622]
["bitfinex-derivatives","SOLF0:USTF0",1733683950398,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683950703,8.76355204,235.97,235.93,2.33976924]
["bitfinex-derivatives","SOLF0:USTF0",1733683950904,2.1178,235.96,235.94,2.33976924]
["bitfinex-derivatives","SOLF0:USTF0",1733683951105,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733683951302,2.1178,235.96,235.93,2.33975544]
["bitfinex-derivatives","SOLF0:USTF0",1733683951499,2.1178,235.96,235.94,1.27985333]
["bitfinex-derivatives","SOLF0:USTF0",1733683951699,2.1185,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683951906,8.76435204,235.89,235.85,8.7002121]
["bitfinex-derivatives","SOLF0:USTF0",1733683952104,8.76435204,235.89,235.86,8.7002121]
["bitfinex-derivatives","SOLF0:USTF0",1733683952302,8.76435204,235.89,235.87,5.59181569]
["bitfinex-derivatives","SOLF0:USTF0",1733683952502,8.76435204,235.89,235.88,2.33999573]
["bitfinex-derivatives","SOLF0:USTF0",1733683953508,1.86,235.9,235.88,2.33999573]
["bitfinex-derivatives","SOLF0:USTF0",1733683953708,1.86,235.9,235.89,2.33999573]
["bitfinex-derivatives","SOLF0:USTF0",1733683954706,3.9783,235.9,235.89,2.33999573]
["bitfinex-derivatives","SOLF0:USTF0",1733683957712,2.1183,235.9,235.89,4.38836414]
["bitfinex-derivatives","SOLF0:USTF0",1733683958014,6.64585204,235.92,235.89,7.00398115]
["bitfinex-derivatives","SOLF0:USTF0",1733683958015,8.76405204,235.92,235.89,7.00398115]
["bitfinex-derivatives","SOLF0:USTF0",1733683958213,8.76405204,235.92,235.9,2.33999573]
["bitfinex-derivatives","SOLF0:USTF0",1733683958513,8.76405204,235.92,235.86,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683958706,8.76405204,235.92,235.87,8.69985296]
["bitfinex-derivatives","SOLF0:USTF0",1733683958912,8.76405204,235.92,235.88,7.00383476]
["bitfinex-derivatives","SOLF0:USTF0",1733683959113,8.76405204,235.92,235.89,1.06001137]
["bitfinex-derivatives","SOLF0:USTF0",1733683959316,8.76405204,235.92,235.9,2.33990937]
["bitfinex-derivatives","SOLF0:USTF0",1733683959515,8.76405204,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683959710,8.76405204,235.92,235.89,2.33993907]
["bitfinex-derivatives","SOLF0:USTF0",1733683959917,8.76405204,235.92,235.9,2.33993907]
["bitfinex-derivatives","SOLF0:USTF0",1733683960118,8.76405204,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683960317,8.76405204,235.92,235.89,2.33993805]
["bitfinex-derivatives","SOLF0:USTF0",1733683960518,8.76405204,235.92,235.9,2.33993805]
["bitfinex-derivatives","SOLF0:USTF0",1733683960716,8.76405204,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683960925,8.76405204,235.92,235.89,2.34000589]
["bitfinex-derivatives","SOLF0:USTF0",1733683961123,8.76405204,235.92,235.9,1.27998764]
["bitfinex-derivatives","SOLF0:USTF0",1733683961327,8.76405204,235.92,235.91,1.27997157]
["bitfinex-derivatives","SOLF0:USTF0",1733683961823,2.1179,235.95,235.91,3.39817157]
["bitfinex-derivatives","SOLF0:USTF0",1733683962123,2.1179,235.95,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683962124,1.86,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683962321,1.86,235.94,235.89,7.00390211]
["bitfinex-derivatives","SOLF0:USTF0",1733683962517,1.86,235.94,235.9,2.33989229]
["bitfinex-derivatives","SOLF0:USTF0",1733683962722,1.86,235.94,235.91,1.27993278]
["bitfinex-derivatives","SOLF0:USTF0",1733683963022,1.86,235.94,235.88,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683963223,1.86,235.94,235.89,7.00371813]
["bitfinex-derivatives","SOLF0:USTF0",1733683963423,1.86,235.94,235.9,4.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1733683963626,1.86,235.94,235.91,1.27989315]
["bitfinex-derivatives","SOLF0:USTF0",1733683963820,1.86,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683964020,1.86,235.94,235.91,2.33984065]
["bitfinex-derivatives","SOLF0:USTF0",1733683964220,1.86,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683964419,1.86,235.94,235.91,2.33986703]
["bitfinex-derivatives","SOLF0:USTF0",1733683964719,1.86,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683964925,1.86,235.94,235.91,1.27995116]
["bitfinex-derivatives","SOLF0:USTF0",1733683965121,1.86,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683965421,3.978,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733683965726,3.978,235.94,235.91,2.34001579]
["bitfinex-derivatives","SOLF0:USTF0",1733683965921,6.64585204,235.93,235.92,2.34001579]
["bitfinex-derivatives","SOLF0:USTF0",1733683966122,8.76395204,235.93,235.92,1.28001567]
["bitfinex-derivatives","SOLF0:USTF0",1733683967426,6.64585204,235.93,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683967623,6.64585204,235.9,235.88,8.70146386]
["bitfinex-derivatives","SOLF0:USTF0",1733683967820,6.64585204,235.9,235.89,4.38920613]
["bitfinex-derivatives","SOLF0:USTF0",1733683968027,8.76415204,235.9,235.89,4.38920613]
["bitfinex-derivatives","SOLF0:USTF0",1733683969126,8.76415204,235.9,235.89,2.34034456]
["bitfinex-derivatives","SOLF0:USTF0",1733683969331,6.64585204,235.9,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733683969633,8.76445204,235.88,235.84,11.60653568]
["bitfinex-derivatives","SOLF0:USTF0",1733683969826,8.76445204,235.88,235.85,8.70083968]
["bitfinex-derivatives","SOLF0:USTF0",1733683970028,8.76445204,235.88,235.86,8.70083968]
["bitfinex-derivatives","SOLF0:USTF0",1733683970222,8.76445204,235.88,235.87,2.34013355]
["bitfinex-derivatives","SOLF0:USTF0",1733683971433,6.64585204,235.88,235.87,2.34013355]
["bitfinex-derivatives","SOLF0:USTF0",1733683971628,1.86,235.89,235.87,11.03421626]
["bitfinex-derivatives","SOLF0:USTF0",1733683971825,1.86,235.89,235.88,4.38839811]
["bitfinex-derivatives","SOLF0:USTF0",1733683972027,1.86,235.89,235.88,2.34013355]
["bitfinex-derivatives","SOLF0:USTF0",1733683972231,1.86,235.89,235.88,4.38855411]
["bitfinex-derivatives","SOLF0:USTF0",1733683972731,1.86,235.89,235.88,3.32839618]
["bitfinex-derivatives","SOLF0:USTF0",1733683972930,1.86,235.89,235.88,1.27997562]
["bitfinex-derivatives","SOLF0:USTF0",1733683973333,1.86,235.89,235.88,3.32846038]
["bitfinex-derivatives","SOLF0:USTF0",1733683973538,1.86,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733683974135,1.86,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683974336,10.62435204,235.89,235.86,1.2800969]
["bitfinex-derivatives","SOLF0:USTF0",1733683974638,10.62435204,235.89,235.87,1.28001446]
["bitfinex-derivatives","SOLF0:USTF0",1733683974828,10.62435204,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683975137,3.9785,235.89,235.86,2.34019245]
["bitfinex-derivatives","SOLF0:USTF0",1733683975338,3.9785,235.89,235.87,1.28007018]
["bitfinex-derivatives","SOLF0:USTF0",1733683975534,3.9785,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683975733,3.9785,235.89,235.86,2.34019098]
["bitfinex-derivatives","SOLF0:USTF0",1733683975933,3.9785,235.89,235.87,1.280082]
["bitfinex-derivatives","SOLF0:USTF0",1733683976131,3.9785,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683976434,3.9785,235.89,235.86,2.34020503]
["bitfinex-derivatives","SOLF0:USTF0",1733683976643,1.86,235.89,235.87,1.28009536]
["bitfinex-derivatives","SOLF0:USTF0",1733683976836,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683977141,1.86,235.89,235.87,1.28007809]
["bitfinex-derivatives","SOLF0:USTF0",1733683977330,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683977637,1.86,235.89,235.87,1.28006607]
["bitfinex-derivatives","SOLF0:USTF0",1733683977837,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683978038,1.86,235.89,235.87,1.2800383]
["bitfinex-derivatives","SOLF0:USTF0",1733683978240,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683978540,1.86,235.89,235.87,1.27999075]
["bitfinex-derivatives","SOLF0:USTF0",1733683978739,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683978936,1.86,235.89,235.87,1.27997602]
["bitfinex-derivatives","SOLF0:USTF0",1733683979142,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683979338,1.86,235.89,235.87,1.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1733683979538,1.86,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683979842,1.86,235.89,235.87,1.2799158]
["bitfinex-derivatives","SOLF0:USTF0",1733683980042,3.9784,235.89,235.85,8.76465204]
["bitfinex-derivatives","SOLF0:USTF0",1733683980243,3.9784,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733683981942,3.9784,235.89,235.86,5.94352764]
["bitfinex-derivatives","SOLF0:USTF0",1733683982144,3.9784,235.89,235.86,2.61544368]
["bitfinex-derivatives","SOLF0:USTF0",1733683982444,3.9784,235.89,235.87,7.00368291]
["bitfinex-derivatives","SOLF0:USTF0",1733683982644,3.9784,235.89,235.88,3.10836553]
["bitfinex-derivatives","SOLF0:USTF0",1733683982943,3.9784,235.89,235.88,5.72370042]
["bitfinex-derivatives","SOLF0:USTF0",1733683983146,3.9784,235.89,235.88,7.0035244]
["bitfinex-derivatives","SOLF0:USTF0",1733683983444,3.9784,235.89,235.88,4.38818951]
["bitfinex-derivatives","SOLF0:USTF0",1733683985039,3.9784,235.89,235.88,7.00355176]
["bitfinex-derivatives","SOLF0:USTF0",1733683985243,3.9784,235.89,235.88,4.38818951]
["bitfinex-derivatives","SOLF0:USTF0",1733683986242,3.9784,235.89,235.88,7.00363184]
["bitfinex-derivatives","SOLF0:USTF0",1733683986442,1.86,235.89,235.88,7.0037386]
["bitfinex-derivatives","SOLF0:USTF0",1733683986949,1.86,235.92,235.88,8.69990173]
["bitfinex-derivatives","SOLF0:USTF0",1733683987152,1.86,235.92,235.89,7.00376386]
["bitfinex-derivatives","SOLF0:USTF0",1733683987345,3.9782,235.92,235.9,4.38818951]
["bitfinex-derivatives","SOLF0:USTF0",1733683987546,3.9782,235.92,235.91,1.27982398]
["bitfinex-derivatives","SOLF0:USTF0",1733683988451,3.9782,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683988652,3.9782,235.92,235.88,2.34019899]
["bitfinex-derivatives","SOLF0:USTF0",1733683988952,3.9782,235.92,235.89,1.28015275]
["bitfinex-derivatives","SOLF0:USTF0",1733683989250,3.9782,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683989451,3.9782,235.92,235.88,2.34030188]
["bitfinex-derivatives","SOLF0:USTF0",1733683989654,3.9782,235.92,235.89,1.28025564]
["bitfinex-derivatives","SOLF0:USTF0",1733683989955,3.9782,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683990154,3.9782,235.92,235.88,2.34029117]
["bitfinex-derivatives","SOLF0:USTF0",1733683990353,3.9782,235.92,235.89,1.28024883]
["bitfinex-derivatives","SOLF0:USTF0",1733683990553,3.9782,235.92,235.9,1.28024883]
["bitfinex-derivatives","SOLF0:USTF0",1733683990850,3.9782,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733683991057,3.9782,235.92,235.88,4.38954302]
["bitfinex-derivatives","SOLF0:USTF0",1733683991352,3.9782,235.92,235.89,2.34044615]
["bitfinex-derivatives","SOLF0:USTF0",1733683991553,4.0922,236.03,235.9,1.28040573]
["bitfinex-derivatives","SOLF0:USTF0",1733683991863,6.64585204,235.94,235.91,1.28037795]
["bitfinex-derivatives","SOLF0:USTF0",1733683992157,1.86,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733683992453,1.86,235.93,235.9,2.34050254]
["bitfinex-derivatives","SOLF0:USTF0",1733683992654,1.86,235.93,235.91,1.28050955]
["bitfinex-derivatives","SOLF0:USTF0",1733683992950,1.86,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683993153,1.86,235.93,235.89,2.34054297]
["bitfinex-derivatives","SOLF0:USTF0",1733683993354,1.86,235.93,235.9,1.28053467]
["bitfinex-derivatives","SOLF0:USTF0",1733683993551,1.86,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733683993751,1.86,235.93,235.89,2.34088973]
["bitfinex-derivatives","SOLF0:USTF0",1733683993950,1.86,235.93,235.89,1.28083206]
["bitfinex-derivatives","SOLF0:USTF0",1733683994147,1.86,235.93,235.9,1.28083206]
["bitfinex-derivatives","SOLF0:USTF0",1733683994355,1.86,235.93,235.87,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733683994550,2.1183,235.91,235.88,7.00847052]
["bitfinex-derivatives","SOLF0:USTF0",1733683994758,2.1183,235.91,235.89,2.34099614]
["bitfinex-derivatives","SOLF0:USTF0",1733683994953,2.1183,235.91,235.9,1.28094034]
["bitfinex-derivatives","SOLF0:USTF0",1733683995654,2.1183,235.91,235.9,3.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733683995958,2.1183,235.91,235.9,7.00919839]
["bitfinex-derivatives","SOLF0:USTF0",1733683996252,2.1183,235.91,235.9,4.39130438]
["bitfinex-derivatives","SOLF0:USTF0",1733683996454,2.1183,235.91,235.9,7.00963232]
["bitfinex-derivatives","SOLF0:USTF0",1733683996963,2.1183,235.91,235.9,4.39130438]
["bitfinex-derivatives","SOLF0:USTF0",1733683997256,2.1183,235.91,235.9,2.34102241]
["bitfinex-derivatives","SOLF0:USTF0",1733684000458,6.64585204,235.92,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733684000654,2.1184,235.9,235.86,11.61480024]
["bitfinex-derivatives","SOLF0:USTF0",1733684000860,2.1184,235.9,235.87,12.89614681]
["bitfinex-derivatives","SOLF0:USTF0",1733684001059,2.1184,235.9,235.88,8.70661725]
["bitfinex-derivatives","SOLF0:USTF0",1733684001257,2.1184,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733684001258,2.1184,235.9,235.89,7.01049048]
["bitfinex-derivatives","SOLF0:USTF0",1733684003053,2.1184,235.9,235.89,5.95041125]
["bitfinex-derivatives","SOLF0:USTF0",1733684003264,2.1184,235.9,235.89,8.70661063]
["bitfinex-derivatives","SOLF0:USTF0",1733684003956,2.1182,235.92,235.89,7.64661101]
["bitfinex-derivatives","SOLF0:USTF0",1733684004153,3.9782,235.92,235.9,7.01056121]
["bitfinex-derivatives","SOLF0:USTF0",1733684004356,3.9782,235.92,235.91,4.39212754]
["bitfinex-derivatives","SOLF0:USTF0",1733684004754,10.62405204,235.92,235.91,4.39212754]
["bitfinex-derivatives","SOLF0:USTF0",1733684005363,10.62405204,235.92,235.91,7.01059456]
["bitfinex-derivatives","SOLF0:USTF0",1733684005561,10.62405204,235.92,235.91,4.39212754]
["bitfinex-derivatives","SOLF0:USTF0",1733684005857,10.62405204,235.92,235.91,7.01063621]
["bitfinex-derivatives","SOLF0:USTF0",1733684006361,10.62405204,235.92,235.91,4.39212754]
["bitfinex-derivatives","SOLF0:USTF0",1733684007556,10.62405204,235.92,235.91,7.01128382]
["bitfinex-derivatives","SOLF0:USTF0",1733684007862,8.50585204,235.92,235.91,2.34149859]
["bitfinex-derivatives","SOLF0:USTF0",1733684008063,8.50585204,235.92,235.91,8.70694523]
["bitfinex-derivatives","SOLF0:USTF0",1733684008659,1.86,235.92,235.91,8.70694523]
["bitfinex-derivatives","SOLF0:USTF0",1733684009765,1.86,235.92,235.91,8.70698722]
["bitfinex-derivatives","SOLF0:USTF0",1733684010669,1.86,235.92,235.91,6.6561266]
["bitfinex-derivatives","SOLF0:USTF0",1733684011069,1.86,235.92,235.91,3.90010858]
["bitfinex-derivatives","SOLF0:USTF0",1733684011368,1.86,235.92,235.91,1.28150781]
["bitfinex-derivatives","SOLF0:USTF0",1733684013272,1.86,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733684013472,1.86,235.92,235.89,4.39275814]
["bitfinex-derivatives","SOLF0:USTF0",1733684013770,1.86,235.92,235.9,1.28165443]
["bitfinex-derivatives","SOLF0:USTF0",1733684013966,1.86,235.92,235.91,1.28165443]
["bitfinex-derivatives","SOLF0:USTF0",1733684014379,1.86,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733684014572,1.86,235.92,235.91,1.28165929]
["bitfinex-derivatives","SOLF0:USTF0",1733684014872,3.9781,235.92,235.91,1.28165929]
["bitfinex-derivatives","SOLF0:USTF0",1733684017372,3.9781,235.92,235.87,8.76445204]
["bitfinex-derivatives","SOLF0:USTF0",1733684017572,3.9781,235.92,235.91,1.28179616]
["bitfinex-derivatives","SOLF0:USTF0",1733684018072,3.9781,235.92,235.91,3.3330973]
["bitfinex-derivatives","SOLF0:USTF0",1733684018469,3.9781,235.92,235.91,7.0122366]
["bitfinex-derivatives","SOLF0:USTF0",1733684020973,10.62395204,235.92,235.91,7.0122366]
["bitfinex-derivatives","SOLF0:USTF0",1733684021173,10.62395204,235.92,235.91,4.39310607]
["bitfinex-derivatives","SOLF0:USTF0",1733684021476,10.62395204,235.92,235.91,1.28179616]
["bitfinex-derivatives","SOLF0:USTF0",1733684021778,10.62395204,235.92,235.91,2.34184372]
["bitfinex-derivatives","SOLF0:USTF0",1733684025478,10.62395204,235.92,235.91,1.28179616]
["bitfinex-derivatives","SOLF0:USTF0",1733684026873,2.1184,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684027074,2.1184,235.9,235.86,12.90243225]
["bitfinex-derivatives","SOLF0:USTF0",1733684027274,2.1184,235.9,235.87,8.71045528]
["bitfinex-derivatives","SOLF0:USTF0",1733684027478,2.1184,235.9,235.88,7.01431498]
["bitfinex-derivatives","SOLF0:USTF0",1733684027677,2.1184,235.9,235.89,4.39432411]
["bitfinex-derivatives","SOLF0:USTF0",1733684029381,2.1184,235.9,235.89,7.01456928]
["bitfinex-derivatives","SOLF0:USTF0",1733684029582,2.1184,235.9,235.89,2.3423159]
["bitfinex-derivatives","SOLF0:USTF0",1733684029777,2.1184,235.9,235.89,1.28222821]
["bitfinex-derivatives","SOLF0:USTF0",1733684030381,2.1184,235.9,235.89,2.34230201]
["bitfinex-derivatives","SOLF0:USTF0",1733684032783,2.1184,235.9,235.89,4.39180022]
["bitfinex-derivatives","SOLF0:USTF0",1733684033481,2.1184,235.9,235.89,8.70819266]
["bitfinex-derivatives","SOLF0:USTF0",1733684037082,2.1184,235.9,235.89,7.01209192]
["bitfinex-derivatives","SOLF0:USTF0",1733684038682,2.1184,235.9,235.89,7.01001408]
["bitfinex-derivatives","SOLF0:USTF0",1733684041182,2.1184,235.9,235.89,4.38972238]
["bitfinex-derivatives","SOLF0:USTF0",1733684041386,2.1184,235.9,235.89,7.00969214]
["bitfinex-derivatives","SOLF0:USTF0",1733684042290,2.1184,235.9,235.89,4.38972238]
["bitfinex-derivatives","SOLF0:USTF0",1733684042589,2.1183,235.91,235.89,4.38972238]
["bitfinex-derivatives","SOLF0:USTF0",1733684043190,2.1183,235.91,235.89,1.0600738]
["bitfinex-derivatives","SOLF0:USTF0",1733684043788,2.1183,235.91,235.9,1.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1733684044590,2.1183,235.91,235.9,2.34046427]
["bitfinex-derivatives","SOLF0:USTF0",1733684044894,2.1183,235.91,235.9,3.4005664]
["bitfinex-derivatives","SOLF0:USTF0",1733684046195,2.1183,235.91,235.9,2.12019701]
["bitfinex-derivatives","SOLF0:USTF0",1733684046396,2.1183,235.91,235.9,3.40048378]
["bitfinex-derivatives","SOLF0:USTF0",1733684046902,2.1183,235.91,235.9,5.44931249]
["bitfinex-derivatives","SOLF0:USTF0",1733684047197,2.1183,235.91,235.9,3.40048378]
["bitfinex-derivatives","SOLF0:USTF0",1733684048588,2.1183,235.91,235.9,1.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1733684052202,8.50585204,235.92,235.9,1.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1733684052799,1.86,235.92,235.91,1.2800896]
["bitfinex-derivatives","SOLF0:USTF0",1733684053004,1.86,235.92,235.9,1.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1733684054201,1.86,235.92,235.91,1.28009424]
["bitfinex-derivatives","SOLF0:USTF0",1733684055396,1.86,235.92,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733684055595,1.86,235.92,235.9,6.08491836]
["bitfinex-derivatives","SOLF0:USTF0",1733684055798,1.86,235.92,235.91,4.3888979]
["bitfinex-derivatives","SOLF0:USTF0",1733684056005,1.86,235.92,235.91,7.00827431]
["bitfinex-derivatives","SOLF0:USTF0",1733684057509,8.76385204,235.94,235.91,7.00827431]
["bitfinex-derivatives","SOLF0:USTF0",1733684057707,4.0922,236.03,235.92,2.34018467]
["bitfinex-derivatives","SOLF0:USTF0",1733684058008,6.64585204,235.97,235.93,2.34018467]
["bitfinex-derivatives","SOLF0:USTF0",1733684058210,8.50585204,235.97,235.94,1.28017188]
["bitfinex-derivatives","SOLF0:USTF0",1733684058413,8.50585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684058602,8.50585204,235.97,235.94,1.28013415]
["bitfinex-derivatives","SOLF0:USTF0",1733684058907,8.50585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684059107,8.50585204,235.97,235.94,1.280111]
["bitfinex-derivatives","SOLF0:USTF0",1733684059302,8.50585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684059510,6.64585204,235.95,235.94,1.28006733]
["bitfinex-derivatives","SOLF0:USTF0",1733684061309,2.118,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684061510,6.64585204,235.93,235.9,8.70398067]
["bitfinex-derivatives","SOLF0:USTF0",1733684061711,6.64585204,235.93,235.91,7.00795384]
["bitfinex-derivatives","SOLF0:USTF0",1733684062009,6.64585204,235.93,235.92,4.3885425]
["bitfinex-derivatives","SOLF0:USTF0",1733684062407,6.64585204,235.93,235.92,2.34004645]
["bitfinex-derivatives","SOLF0:USTF0",1733684062606,8.76395204,235.93,235.92,4.38849485]
["bitfinex-derivatives","SOLF0:USTF0",1733684063207,2.1182,235.92,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733684063413,2.1182,235.92,235.88,2.75606362]
["bitfinex-derivatives","SOLF0:USTF0",1733684063414,6.64585204,235.91,235.88,2.75606362]
["bitfinex-derivatives","SOLF0:USTF0",1733684063611,6.64585204,235.91,235.89,4.80462573]
["bitfinex-derivatives","SOLF0:USTF0",1733684063812,6.64585204,235.91,235.9,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684064009,6.64585204,235.91,235.9,2.34010804]
["bitfinex-derivatives","SOLF0:USTF0",1733684064814,6.64585204,235.91,235.9,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684065019,3.9782,235.92,235.9,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684065216,3.9782,235.92,235.91,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684065423,1.86,235.92,235.91,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684065623,2.118,235.94,235.91,1.28010964]
["bitfinex-derivatives","SOLF0:USTF0",1733684065819,2.118,235.94,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684066019,10.62375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733684066821,8.76375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733684067024,8.76375204,235.95,235.92,1.27989783]
["bitfinex-derivatives","SOLF0:USTF0",1733684067217,8.76375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733684067422,8.76375204,235.95,235.92,1.27977427]
["bitfinex-derivatives","SOLF0:USTF0",1733684067618,8.76375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733684067925,8.76375204,235.95,235.92,1.27982161]
["bitfinex-derivatives","SOLF0:USTF0",1733684068117,8.76375204,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733684068319,3.9778,235.97,235.92,1.27979723]
["bitfinex-derivatives","SOLF0:USTF0",1733684068521,6.64585204,235.96,235.89,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684068718,6.64585204,235.96,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733684068719,6.64585204,235.96,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684068915,6.64585204,235.96,235.92,1.27970863]
["bitfinex-derivatives","SOLF0:USTF0",1733684069119,6.64585204,235.96,235.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684069328,6.64585204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684070720,6.64585204,235.96,235.94,1.27955099]
["bitfinex-derivatives","SOLF0:USTF0",1733684070923,6.64585204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684071125,6.64585204,235.96,235.94,1.2795548]
["bitfinex-derivatives","SOLF0:USTF0",1733684071322,6.64585204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684071522,6.64585204,235.96,235.94,1.2794889]
["bitfinex-derivatives","SOLF0:USTF0",1733684071825,6.64585204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684072025,6.64585204,235.96,235.94,1.27947806]
["bitfinex-derivatives","SOLF0:USTF0",1733684072226,6.64585204,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684072227,2.1177,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684072522,2.1177,235.97,235.94,1.27942359]
["bitfinex-derivatives","SOLF0:USTF0",1733684072523,6.64585204,235.96,235.94,1.27942359]
["bitfinex-derivatives","SOLF0:USTF0",1733684072825,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684073126,6.64585204,235.96,235.93,2.33937374]
["bitfinex-derivatives","SOLF0:USTF0",1733684073424,6.64585204,235.96,235.94,1.2794267]
["bitfinex-derivatives","SOLF0:USTF0",1733684073620,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684073820,6.64585204,235.96,235.93,2.33931544]
["bitfinex-derivatives","SOLF0:USTF0",1733684074025,6.64585204,235.96,235.94,2.33928655]
["bitfinex-derivatives","SOLF0:USTF0",1733684074229,6.64585204,235.96,235.95,1.27938661]
["bitfinex-derivatives","SOLF0:USTF0",1733684079026,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684079227,6.64585204,235.96,235.93,1.27895337]
["bitfinex-derivatives","SOLF0:USTF0",1733684079428,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684080933,2.1177,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684081127,6.64585204,235.96,235.93,1.27885313]
["bitfinex-derivatives","SOLF0:USTF0",1733684081327,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684081527,6.64585204,235.96,235.93,1.27879487]
["bitfinex-derivatives","SOLF0:USTF0",1733684081824,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684082022,6.64585204,235.96,235.93,1.27878667]
["bitfinex-derivatives","SOLF0:USTF0",1733684082326,6.64585204,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684085235,6.64585204,235.96,235.9,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684085438,8.76365204,235.96,235.91,4.45707414]
["bitfinex-derivatives","SOLF0:USTF0",1733684085643,8.76365204,235.96,235.92,1.27897534]
["bitfinex-derivatives","SOLF0:USTF0",1733684085937,8.76365204,235.96,235.93,4.38582118]
["bitfinex-derivatives","SOLF0:USTF0",1733684086137,8.76365204,235.96,235.94,1.27902607]
["bitfinex-derivatives","SOLF0:USTF0",1733684086333,8.76365204,235.96,235.95,1.27902607]
["bitfinex-derivatives","SOLF0:USTF0",1733684088031,6.64585204,235.96,235.95,1.27902607]
["bitfinex-derivatives","SOLF0:USTF0",1733684090041,8.76365204,235.96,235.95,1.27902607]
["bitfinex-derivatives","SOLF0:USTF0",1733684091644,6.64585204,235.96,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733684091843,6.64585204,235.92,235.89,12.88690232]
["bitfinex-derivatives","SOLF0:USTF0",1733684092144,6.64585204,235.92,235.9,8.69932872]
["bitfinex-derivatives","SOLF0:USTF0",1733684092340,6.64585204,235.92,235.91,7.00341761]
["bitfinex-derivatives","SOLF0:USTF0",1733684092839,8.76395204,235.92,235.91,7.00341761]
["bitfinex-derivatives","SOLF0:USTF0",1733684093541,8.76395204,235.92,235.91,4.38618411]
["bitfinex-derivatives","SOLF0:USTF0",1733684094142,8.76395204,235.92,235.91,1.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1733684094342,8.76395204,235.92,235.91,4.38681723]
["bitfinex-derivatives","SOLF0:USTF0",1733684095237,8.76395204,235.92,235.91,7.00479693]
["bitfinex-derivatives","SOLF0:USTF0",1733684096443,2.1181,235.92,235.91,7.00479693]
["bitfinex-derivatives","SOLF0:USTF0",1733684096846,2.1181,235.92,235.91,8.7007514]
["bitfinex-derivatives","SOLF0:USTF0",1733684100542,2.8063,236.03,235.91,12.72862374]
["bitfinex-derivatives","SOLF0:USTF0",1733684100751,6.64585204,235.98,235.92,6.08270137]
["bitfinex-derivatives","SOLF0:USTF0",1733684100951,1.86,236.02,235.93,3.32687279]
["bitfinex-derivatives","SOLF0:USTF0",1733684101154,6.64585204,235.97,235.94,1.27939406]
["bitfinex-derivatives","SOLF0:USTF0",1733684101354,6.64585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684101553,6.64585204,235.97,235.94,1.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1733684101753,6.64585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684101955,6.64585204,235.97,235.94,1.28001983]
["bitfinex-derivatives","SOLF0:USTF0",1733684102252,6.64585204,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733684102456,8.76355204,235.97,235.94,1.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1733684102760,8.76355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684102961,10.62355204,235.97,235.93,1.28011281]
["bitfinex-derivatives","SOLF0:USTF0",1733684103151,10.62355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684103352,10.62355204,235.97,235.93,2.3399827]
["bitfinex-derivatives","SOLF0:USTF0",1733684103551,10.62355204,235.97,235.94,1.28008848]
["bitfinex-derivatives","SOLF0:USTF0",1733684103759,10.62355204,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684103962,6.64585204,235.95,235.93,2.33997368]
["bitfinex-derivatives","SOLF0:USTF0",1733684104158,6.64585204,235.95,235.94,1.28008284]
["bitfinex-derivatives","SOLF0:USTF0",1733684104562,6.64585204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684104862,6.64585204,235.95,235.93,1.28010976]
["bitfinex-derivatives","SOLF0:USTF0",1733684106062,6.64585204,235.95,235.94,1.28010976]
["bitfinex-derivatives","SOLF0:USTF0",1733684108363,6.64585204,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733684108661,6.64585204,235.95,235.93,7.00894797]
["bitfinex-derivatives","SOLF0:USTF0",1733684108865,6.64585204,235.95,235.94,2.34026468]
["bitfinex-derivatives","SOLF0:USTF0",1733684110962,6.64585204,235.95,235.94,1.28034108]
["bitfinex-derivatives","SOLF0:USTF0",1733684110963,8.76375204,235.95,235.94,1.28034108]
["bitfinex-derivatives","SOLF0:USTF0",1733684112466,2.1183,235.91,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684112667,6.64585204,235.9,235.87,12.89783336]
["bitfinex-derivatives","SOLF0:USTF0",1733684112862,6.64585204,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684112863,6.64585204,235.9,235.88,12.89783336]
["bitfinex-derivatives","SOLF0:USTF0",1733684113063,6.64585204,235.9,235.89,8.70564412]
["bitfinex-derivatives","SOLF0:USTF0",1733684114760,6.64585204,235.9,235.89,4.80516186]
["bitfinex-derivatives","SOLF0:USTF0",1733684115065,6.64585204,235.9,235.89,8.70366922]
["bitfinex-derivatives","SOLF0:USTF0",1733684117663,6.64585204,235.9,235.89,7.00758872]
["bitfinex-derivatives","SOLF0:USTF0",1733684117866,8.76415204,235.9,235.89,4.38814558]
["bitfinex-derivatives","SOLF0:USTF0",1733684118061,8.76415204,235.9,235.89,2.33991442]
["bitfinex-derivatives","SOLF0:USTF0",1733684118368,8.76415204,235.9,235.89,2.33996771]
["bitfinex-derivatives","SOLF0:USTF0",1733684119066,8.76415204,235.9,235.89,1.27986411]
["bitfinex-derivatives","SOLF0:USTF0",1733684119767,6.64585204,235.9,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684120062,6.64585204,235.85,235.8,11.61010886]
["bitfinex-derivatives","SOLF0:USTF0",1733684120266,6.64585204,235.82,235.81,11.61010886]
["bitfinex-derivatives","SOLF0:USTF0",1733684120563,6.64585204,235.82,235.81,7.42069898]
["bitfinex-derivatives","SOLF0:USTF0",1733684120869,6.64585204,235.82,235.81,5.37370881]
["bitfinex-derivatives","SOLF0:USTF0",1733684121266,8.76485204,235.82,235.81,3.67737902]
["bitfinex-derivatives","SOLF0:USTF0",1733684122268,8.76485204,235.82,235.81,1.06020612]
["bitfinex-derivatives","SOLF0:USTF0",1733684123668,8.76485204,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684123868,1.86,235.81,235.78,5.37006597]
["bitfinex-derivatives","SOLF0:USTF0",1733684124071,1.86,235.81,235.79,3.67353209]
["bitfinex-derivatives","SOLF0:USTF0",1733684124370,1.86,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684124669,1.86,235.81,235.78,3.67263736]
["bitfinex-derivatives","SOLF0:USTF0",1733684124869,1.86,235.81,235.79,1.06036576]
["bitfinex-derivatives","SOLF0:USTF0",1733684125068,1.86,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684125268,1.86,235.81,235.78,1.06036098]
["bitfinex-derivatives","SOLF0:USTF0",1733684125468,1.86,235.81,235.79,1.06036098]
["bitfinex-derivatives","SOLF0:USTF0",1733684125668,1.86,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684125869,1.86,235.81,235.78,1.06036878]
["bitfinex-derivatives","SOLF0:USTF0",1733684126071,1.86,235.81,235.79,1.06036878]
["bitfinex-derivatives","SOLF0:USTF0",1733684126267,1.86,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684126469,1.86,235.81,235.78,1.06036488]
["bitfinex-derivatives","SOLF0:USTF0",1733684126768,1.86,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684127070,1.86,235.81,235.78,1.06036502]
["bitfinex-derivatives","SOLF0:USTF0",1733684127369,1.86,235.81,235.79,1.06035041]
["bitfinex-derivatives","SOLF0:USTF0",1733684127571,1.86,235.84,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684127763,1.86,235.85,235.79,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684127970,1.86,235.85,235.81,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684128661,6.64585204,235.87,235.81,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684128863,1.86,235.88,235.83,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684130373,1.86,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684130972,2.6766,235.98,235.83,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684131174,6.64585204,235.91,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684131365,8.50585204,235.91,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684131671,1.86,235.91,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684131869,1.86,235.91,235.86,1.26997285]
["bitfinex-derivatives","SOLF0:USTF0",1733684132065,1.86,235.91,235.87,2.33006049]
["bitfinex-derivatives","SOLF0:USTF0",1733684132272,1.86,235.91,235.87,1.26997285]
["bitfinex-derivatives","SOLF0:USTF0",1733684132575,1.86,235.91,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684132576,1.86,235.91,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684132774,6.64585204,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684133874,1.86,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684133875,6.64585204,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684136777,8.76395204,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684137079,6.64585204,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684142381,6.64585204,235.91,235.82,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733684142682,6.64585204,235.89,235.83,2.3304843]
["bitfinex-derivatives","SOLF0:USTF0",1733684142986,6.64585204,235.89,235.84,2.3304843]
["bitfinex-derivatives","SOLF0:USTF0",1733684143282,6.64585204,235.89,235.82,10.72965204]
["bitfinex-derivatives","SOLF0:USTF0",1733684143482,6.64585204,235.89,235.83,2.33056926]
["bitfinex-derivatives","SOLF0:USTF0",1733684143684,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684145884,6.64585204,235.89,235.87,2.33068401]
["bitfinex-derivatives","SOLF0:USTF0",1733684146085,6.64585204,235.89,235.88,1.27062478]
["bitfinex-derivatives","SOLF0:USTF0",1733684148588,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684148885,6.64585204,235.89,235.88,1.27104099]
["bitfinex-derivatives","SOLF0:USTF0",1733684150588,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684150893,6.64585204,235.89,235.87,1.27140981]
["bitfinex-derivatives","SOLF0:USTF0",1733684151087,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684151287,6.64585204,235.89,235.87,1.27140698]
["bitfinex-derivatives","SOLF0:USTF0",1733684151586,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684151890,6.64585204,235.89,235.87,1.27149315]
["bitfinex-derivatives","SOLF0:USTF0",1733684152092,6.64585204,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733684152286,6.64585204,235.89,235.87,2.33161496]
["bitfinex-derivatives","SOLF0:USTF0",1733684152590,6.64585204,235.89,235.88,1.27149315]
["bitfinex-derivatives","SOLF0:USTF0",1733684152988,6.64585204,235.89,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684153183,2.1182,235.92,235.85,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684153392,6.64585204,235.92,235.86,2.33186551]
["bitfinex-derivatives","SOLF0:USTF0",1733684153589,6.64585204,235.92,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684155891,2.1181,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684155892,6.64585204,235.9,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684156284,2.1181,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684156483,6.64585204,235.9,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733684158286,6.64585204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684158492,6.64585204,235.9,235.87,2.33228275]
["bitfinex-derivatives","SOLF0:USTF0",1733684158686,6.64585204,235.9,235.88,1.27220208]
["bitfinex-derivatives","SOLF0:USTF0",1733684158892,6.64585204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684159095,6.64585204,235.9,235.87,1.27213444]
["bitfinex-derivatives","SOLF0:USTF0",1733684159298,6.64585204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684159595,6.64585204,235.9,235.87,1.27217234]
["bitfinex-derivatives","SOLF0:USTF0",1733684159795,6.64585204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684159996,6.64585204,235.9,235.87,1.27217003]
["bitfinex-derivatives","SOLF0:USTF0",1733684160296,6.64585204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684160297,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684160498,8.76415204,235.9,235.87,1.27215449]
["bitfinex-derivatives","SOLF0:USTF0",1733684160694,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684160895,8.76415204,235.9,235.87,1.27216959]
["bitfinex-derivatives","SOLF0:USTF0",1733684161198,8.76415204,235.9,235.88,1.06009144]
["bitfinex-derivatives","SOLF0:USTF0",1733684161395,8.76415204,235.9,235.88,1.27217795]
["bitfinex-derivatives","SOLF0:USTF0",1733684161598,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684161790,8.76415204,235.9,235.87,2.33231623]
["bitfinex-derivatives","SOLF0:USTF0",1733684162098,8.76415204,235.9,235.88,2.33231623]
["bitfinex-derivatives","SOLF0:USTF0",1733684162292,8.76415204,235.9,235.89,1.27221608]
["bitfinex-derivatives","SOLF0:USTF0",1733684164892,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684165196,8.76415204,235.9,235.87,2.3323104]
["bitfinex-derivatives","SOLF0:USTF0",1733684165397,8.76415204,235.9,235.88,1.27221607]
["bitfinex-derivatives","SOLF0:USTF0",1733684165602,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684165799,8.76415204,235.9,235.87,2.33243268]
["bitfinex-derivatives","SOLF0:USTF0",1733684166000,8.76415204,235.9,235.88,1.27229756]
["bitfinex-derivatives","SOLF0:USTF0",1733684166196,8.76415204,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733684166395,8.76415204,235.9,235.87,1.06013745]
["bitfinex-derivatives","SOLF0:USTF0",1733684166602,8.76415204,235.9,235.87,1.27251464]
["bitfinex-derivatives","SOLF0:USTF0",1733684167194,8.76415204,235.9,235.88,1.27251464]
["bitfinex-derivatives","SOLF0:USTF0",1733684167393,2.1184,235.89,235.88,1.27251464]
["bitfinex-derivatives","SOLF0:USTF0",1733684167792,6.64585204,235.9,235.78,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684167993,6.64585204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684168194,6.64585204,235.85,235.83,3.88784051]
["bitfinex-derivatives","SOLF0:USTF0",1733684168393,6.64585204,235.85,235.84,1.27275554]
["bitfinex-derivatives","SOLF0:USTF0",1733684170501,6.64585204,235.85,235.84,2.33298245]
["bitfinex-derivatives","SOLF0:USTF0",1733684171303,8.76465204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684171503,8.76465204,235.85,235.83,1.27377051]
["bitfinex-derivatives","SOLF0:USTF0",1733684171702,8.76465204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684171905,8.76465204,235.85,235.83,1.27413571]
["bitfinex-derivatives","SOLF0:USTF0",1733684172101,8.76465204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684172295,8.76465204,235.85,235.83,1.06029001]
["bitfinex-derivatives","SOLF0:USTF0",1733684172504,8.76465204,235.85,235.84,1.06026661]
["bitfinex-derivatives","SOLF0:USTF0",1733684172703,8.76465204,235.85,235.84,2.33426979]
["bitfinex-derivatives","SOLF0:USTF0",1733684173802,8.76465204,235.85,235.84,1.27400318]
["bitfinex-derivatives","SOLF0:USTF0",1733684174006,8.76465204,235.85,235.84,2.33426199]
["bitfinex-derivatives","SOLF0:USTF0",1733684174609,8.76465204,235.85,235.84,1.27400318]
["bitfinex-derivatives","SOLF0:USTF0",1733684175205,8.76465204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684175510,8.76465204,235.85,235.83,6.64965864]
["bitfinex-derivatives","SOLF0:USTF0",1733684175809,8.76465204,235.85,235.84,6.64965864]
["bitfinex-derivatives","SOLF0:USTF0",1733684176305,8.76465204,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733684176504,8.76465204,235.85,235.84,1.06027937]
["bitfinex-derivatives","SOLF0:USTF0",1733684176704,8.76465204,235.85,235.84,3.67845989]
["bitfinex-derivatives","SOLF0:USTF0",1733684176908,8.76465204,235.85,235.84,4.95270775]
["bitfinex-derivatives","SOLF0:USTF0",1733684179106,8.76465204,235.85,235.84,4.95223086]
["bitfinex-derivatives","SOLF0:USTF0",1733684179315,8.76465204,235.85,235.84,1.06028114]
["bitfinex-derivatives","SOLF0:USTF0",1733684179615,8.76465204,235.85,235.84,2.33395652]
["bitfinex-derivatives","SOLF0:USTF0",1733684180014,2.119,235.83,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733684180212,6.64585204,235.8,235.79,6.64736899]
["bitfinex-derivatives","SOLF0:USTF0",1733684181512,8.76505204,235.8,235.79,6.64736899]
["bitfinex-derivatives","SOLF0:USTF0",1733684181715,8.76505204,235.8,235.79,4.95065609]
["bitfinex-derivatives","SOLF0:USTF0",1733684181915,8.76505204,235.8,235.79,2.33386076]
["bitfinex-derivatives","SOLF0:USTF0",1733684182814,8.76505204,235.8,235.79,1.2734152]
["bitfinex-derivatives","SOLF0:USTF0",1733684185307,2.1194,235.78,235.69,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684185512,6.64585204,235.76,235.7,10.82192834]
["bitfinex-derivatives","SOLF0:USTF0",1733684185719,6.64585204,235.76,235.71,17.46778038]
["bitfinex-derivatives","SOLF0:USTF0",1733684185913,6.64585204,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684186115,6.64585204,235.76,235.74,10.82192564]
["bitfinex-derivatives","SOLF0:USTF0",1733684186314,6.64585204,235.76,235.75,2.33195622]
["bitfinex-derivatives","SOLF0:USTF0",1733684187214,6.64585204,235.76,235.75,4.94352693]
["bitfinex-derivatives","SOLF0:USTF0",1733684188221,6.64585204,235.76,235.75,2.33195622]
["bitfinex-derivatives","SOLF0:USTF0",1733684188611,6.64585204,235.76,235.75,4.94289365]
["bitfinex-derivatives","SOLF0:USTF0",1733684189318,6.64585204,235.76,235.75,1.06053021]
["bitfinex-derivatives","SOLF0:USTF0",1733684189517,6.64585204,235.76,235.75,2.33087527]
["bitfinex-derivatives","SOLF0:USTF0",1733684190518,8.50585204,235.76,235.75,2.33087527]
["bitfinex-derivatives","SOLF0:USTF0",1733684191319,10.62545204,235.76,235.75,2.33087527]
["bitfinex-derivatives","SOLF0:USTF0",1733684193220,10.62545204,235.76,235.75,1.27034506]
["bitfinex-derivatives","SOLF0:USTF0",1733684195027,3.9796,235.76,235.75,1.27034506]
["bitfinex-derivatives","SOLF0:USTF0",1733684195228,1.86,235.76,235.75,1.27034506]
["bitfinex-derivatives","SOLF0:USTF0",1733684195627,1.86,235.76,235.75,2.33092371]
["bitfinex-derivatives","SOLF0:USTF0",1733684196235,1.86,235.76,235.75,2.3309237]
["bitfinex-derivatives","SOLF0:USTF0",1733684196431,3.9796,235.76,235.75,1.27034506]
["bitfinex-derivatives","SOLF0:USTF0",1733684197430,1.86,235.76,235.75,1.27034506]
["bitfinex-derivatives","SOLF0:USTF0",1733684198232,1.86,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684198433,1.86,235.76,235.74,3.87785354]
["bitfinex-derivatives","SOLF0:USTF0",1733684198627,1.86,235.76,235.75,2.33000844]
["bitfinex-derivatives","SOLF0:USTF0",1733684199728,1.86,235.76,235.75,1.06063831]
["bitfinex-derivatives","SOLF0:USTF0",1733684200027,1.86,235.76,235.75,2.33003314]
["bitfinex-derivatives","SOLF0:USTF0",1733684200228,3.9796,235.76,235.75,1.26939483]
["bitfinex-derivatives","SOLF0:USTF0",1733684200829,1.86,235.76,235.67,34.24884213]
["bitfinex-derivatives","SOLF0:USTF0",1733684201028,6.64585204,235.71,235.68,10.8096384]
["bitfinex-derivatives","SOLF0:USTF0",1733684201225,6.64585204,235.71,235.69,10.8096384]
["bitfinex-derivatives","SOLF0:USTF0",1733684201432,6.64585204,235.71,235.7,4.93867316]
["bitfinex-derivatives","SOLF0:USTF0",1733684201632,6.64585204,235.71,235.7,2.33000115]
["bitfinex-derivatives","SOLF0:USTF0",1733684202736,6.64585204,235.71,235.7,4.93860085]
["bitfinex-derivatives","SOLF0:USTF0",1733684202931,6.64585204,235.71,235.7,3.87791958]
["bitfinex-derivatives","SOLF0:USTF0",1733684203130,6.64585204,235.71,235.7,4.93872435]
["bitfinex-derivatives","SOLF0:USTF0",1733684203327,8.48585204,235.71,235.7,4.93872435]
["bitfinex-derivatives","SOLF0:USTF0",1733684203736,8.48585204,235.71,235.7,4.93870965]
["bitfinex-derivatives","SOLF0:USTF0",1733684206038,8.48585204,235.71,235.7,2.33010995]
["bitfinex-derivatives","SOLF0:USTF0",1733684206436,8.48585204,235.71,235.7,2.32988077]
["bitfinex-derivatives","SOLF0:USTF0",1733684206935,8.48585204,235.71,235.7,4.93801658]
["bitfinex-derivatives","SOLF0:USTF0",1733684207132,8.48585204,235.71,235.7,4.93802337]
["bitfinex-derivatives","SOLF0:USTF0",1733684207339,8.48585204,235.71,235.7,2.32988077]
["bitfinex-derivatives","SOLF0:USTF0",1733684207533,1.84,235.71,235.7,4.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1733684207735,1.84,235.71,235.7,13.70396099]
["bitfinex-derivatives","SOLF0:USTF0",1733684208041,1.84,235.75,235.7,13.28104741]
["bitfinex-derivatives","SOLF0:USTF0",1733684208241,1.84,235.75,235.71,4.93800895]
["bitfinex-derivatives","SOLF0:USTF0",1733684208438,1.84,235.75,235.72,2.32988077]
["bitfinex-derivatives","SOLF0:USTF0",1733684208640,1.84,235.75,235.73,1.2690907]
["bitfinex-derivatives","SOLF0:USTF0",1733684208939,1.84,235.75,235.7,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684209140,1.84,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684212443,1.84,235.75,235.73,1.2699777]
["bitfinex-derivatives","SOLF0:USTF0",1733684212746,1.84,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684213045,1.84,235.75,235.73,1.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1733684213346,1.84,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684215847,6.64585204,235.74,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684216047,6.64585204,235.74,235.68,6.6394641]
["bitfinex-derivatives","SOLF0:USTF0",1733684216346,6.64585204,235.74,235.69,4.94212892]
["bitfinex-derivatives","SOLF0:USTF0",1733684216544,6.64585204,235.74,235.7,2.33125858]
["bitfinex-derivatives","SOLF0:USTF0",1733684216848,6.64585204,235.74,235.71,1.27042409]
["bitfinex-derivatives","SOLF0:USTF0",1733684217148,6.64585204,235.74,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684217445,6.64585204,235.74,235.68,6.64047382]
["bitfinex-derivatives","SOLF0:USTF0",1733684217645,6.64585204,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684218247,6.64585204,235.74,235.72,1.2709762]
["bitfinex-derivatives","SOLF0:USTF0",1733684218440,6.64585204,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684218641,6.64585204,235.74,235.72,1.27095873]
["bitfinex-derivatives","SOLF0:USTF0",1733684218845,6.64585204,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684219045,6.64585204,235.74,235.72,1.27098134]
["bitfinex-derivatives","SOLF0:USTF0",1733684219245,6.64585204,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684219548,6.64585204,235.74,235.72,1.27126786]
["bitfinex-derivatives","SOLF0:USTF0",1733684219845,6.64585204,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684220944,6.64585204,235.74,235.72,2.332474]
["bitfinex-derivatives","SOLF0:USTF0",1733684221146,1.84,235.75,235.73,1.2715997]
["bitfinex-derivatives","SOLF0:USTF0",1733684221346,8.48585204,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684221640,6.64585204,235.73,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684221842,6.64585204,235.68,235.65,6.64546628]
["bitfinex-derivatives","SOLF0:USTF0",1733684222039,6.64585204,235.68,235.66,4.9477633]
["bitfinex-derivatives","SOLF0:USTF0",1733684222242,8.76625204,235.68,235.67,2.33325892]
["bitfinex-derivatives","SOLF0:USTF0",1733684222443,6.64585204,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684222648,6.64585204,235.68,235.64,6.64569857]
["bitfinex-derivatives","SOLF0:USTF0",1733684222849,6.64585204,235.66,235.65,6.64569857]
["bitfinex-derivatives","SOLF0:USTF0",1733684223347,6.64585204,235.66,235.65,6.64569835]
["bitfinex-derivatives","SOLF0:USTF0",1733684223544,6.64585204,235.66,235.65,4.94790081]
["bitfinex-derivatives","SOLF0:USTF0",1733684224049,2.1204,235.67,235.65,4.94790081]
["bitfinex-derivatives","SOLF0:USTF0",1733684224247,2.1204,235.67,235.66,2.33330319]
["bitfinex-derivatives","SOLF0:USTF0",1733684224647,8.76615204,235.68,235.66,2.33330319]
["bitfinex-derivatives","SOLF0:USTF0",1733684224846,8.76615204,235.68,235.67,1.27220505]
["bitfinex-derivatives","SOLF0:USTF0",1733684226549,6.64585204,235.68,235.67,1.27220505]
["bitfinex-derivatives","SOLF0:USTF0",1733684226849,1.84,235.69,235.67,3.39260505]
["bitfinex-derivatives","SOLF0:USTF0",1733684227050,1.84,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684228350,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684228552,1.84,235.72,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684229454,1.84,235.75,235.69,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684230054,1.84,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684230947,1.84,235.75,235.69,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684231156,1.84,235.75,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684233155,8.48585204,235.75,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684233757,2.1194,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684234054,2.1194,235.79,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684234055,8.48585204,235.77,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684234254,8.48585204,235.77,235.72,4.94665695]
["bitfinex-derivatives","SOLF0:USTF0",1733684234455,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684234854,8.48585204,235.77,235.75,1.27196546]
["bitfinex-derivatives","SOLF0:USTF0",1733684235054,8.48585204,235.77,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733684236161,8.48585204,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684236360,8.48585204,235.77,235.74,2.33296235]
["bitfinex-derivatives","SOLF0:USTF0",1733684236556,8.48585204,235.77,235.75,1.27219605]
["bitfinex-derivatives","SOLF0:USTF0",1733684236756,8.48585204,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684237059,8.48585204,235.77,235.74,2.33296272]
["bitfinex-derivatives","SOLF0:USTF0",1733684237359,8.48585204,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684237558,8.48585204,235.77,235.7,8.00845204]
["bitfinex-derivatives","SOLF0:USTF0",1733684237559,6.64585204,235.75,235.74,1.27230602]
["bitfinex-derivatives","SOLF0:USTF0",1733684238452,6.64585204,235.75,235.7,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733684238453,6.64585204,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684238652,1.84,235.77,235.73,2.33314021]
["bitfinex-derivatives","SOLF0:USTF0",1733684238852,8.48585204,235.77,235.74,2.33314021]
["bitfinex-derivatives","SOLF0:USTF0",1733684239057,8.48585204,235.77,235.75,1.27239019]
["bitfinex-derivatives","SOLF0:USTF0",1733684239255,8.48585204,235.77,235.71,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684239458,8.48585204,235.77,235.72,6.64518536]
["bitfinex-derivatives","SOLF0:USTF0",1733684239663,8.48585204,235.77,235.73,4.94801231]
["bitfinex-derivatives","SOLF0:USTF0",1733684239855,8.48585204,235.77,235.74,4.45288269]
["bitfinex-derivatives","SOLF0:USTF0",1733684240059,8.48585204,235.77,235.75,1.27244953]
["bitfinex-derivatives","SOLF0:USTF0",1733684240361,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684240559,8.48585204,235.77,235.75,1.27258113]
["bitfinex-derivatives","SOLF0:USTF0",1733684240754,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684240956,8.48585204,235.77,235.75,1.27258929]
["bitfinex-derivatives","SOLF0:USTF0",1733684241162,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684241359,8.48585204,235.77,235.75,1.27272849]
["bitfinex-derivatives","SOLF0:USTF0",1733684241561,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684241968,8.48585204,235.77,235.75,1.27271137]
["bitfinex-derivatives","SOLF0:USTF0",1733684242261,8.48585204,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684242564,1.84,235.77,235.75,1.2728707]
["bitfinex-derivatives","SOLF0:USTF0",1733684242757,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684242956,2.1196,235.76,235.73,2.33373615]
["bitfinex-derivatives","SOLF0:USTF0",1733684243168,2.1196,235.76,235.74,1.27295185]
["bitfinex-derivatives","SOLF0:USTF0",1733684243461,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684243662,2.1196,235.76,235.73,2.33383385]
["bitfinex-derivatives","SOLF0:USTF0",1733684243965,6.64585204,235.74,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684244158,6.64585204,235.74,235.73,2.33386634]
["bitfinex-derivatives","SOLF0:USTF0",1733684244359,6.64585204,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684244556,6.64585204,235.72,235.7,2.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1733684244766,8.76565204,235.74,235.71,1.27324087]
["bitfinex-derivatives","SOLF0:USTF0",1733684244958,8.76565204,235.74,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684245163,8.76565204,235.74,235.71,1.27329788]
["bitfinex-derivatives","SOLF0:USTF0",1733684245565,8.76565204,235.74,235.72,1.27329788]
["bitfinex-derivatives","SOLF0:USTF0",1733684245769,8.76565204,235.74,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684245961,6.64585204,235.74,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684248764,6.64585204,235.74,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684252570,6.64585204,235.74,235.73,2.33427412]
["bitfinex-derivatives","SOLF0:USTF0",1733684254269,8.48585204,235.74,235.73,2.33427412]
["bitfinex-derivatives","SOLF0:USTF0",1733684255371,8.48585204,235.74,235.73,1.06085168]
["bitfinex-derivatives","SOLF0:USTF0",1733684255673,8.48585204,235.74,235.73,4.45415684]
["bitfinex-derivatives","SOLF0:USTF0",1733684258667,8.48585204,235.74,235.73,2.33425684]
["bitfinex-derivatives","SOLF0:USTF0",1733684258862,8.48585204,235.74,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684258863,10.60565204,235.74,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684259070,3.9598,235.74,235.73,1.27331989]
["bitfinex-derivatives","SOLF0:USTF0",1733684259269,3.9598,235.74,235.73,2.33416377]
["bitfinex-derivatives","SOLF0:USTF0",1733684259469,3.9598,235.74,235.73,1.06084388]
["bitfinex-derivatives","SOLF0:USTF0",1733684259771,1.84,235.74,235.61,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733684259977,1.84,235.74,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684260176,6.64585204,235.69,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684260370,6.64585204,235.69,235.68,4.45488182]
["bitfinex-derivatives","SOLF0:USTF0",1733684260873,6.64585204,235.69,235.68,3.39386653]
["bitfinex-derivatives","SOLF0:USTF0",1733684262878,6.64585204,235.69,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684266572,6.64585204,235.69,235.68,4.73663662]
["bitfinex-derivatives","SOLF0:USTF0",1733684266783,6.64585204,235.69,235.68,5.79769921]
["bitfinex-derivatives","SOLF0:USTF0",1733684267472,6.64585204,235.69,235.68,7.07082656]
["bitfinex-derivatives","SOLF0:USTF0",1733684268979,6.64585204,235.69,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684269280,6.64585204,235.69,235.68,7.07114673]
["bitfinex-derivatives","SOLF0:USTF0",1733684270479,6.64585204,235.69,235.68,8.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1733684270679,6.64585204,235.71,235.68,8.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1733684270879,6.64585204,235.71,235.69,4.95084673]
["bitfinex-derivatives","SOLF0:USTF0",1733684271080,6.64585204,235.71,235.7,2.33427734]
["bitfinex-derivatives","SOLF0:USTF0",1733684272381,6.64585204,235.71,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684272683,6.64585204,235.71,235.7,2.33481635]
["bitfinex-derivatives","SOLF0:USTF0",1733684274483,6.64585204,235.71,235.7,1.06103109]
["bitfinex-derivatives","SOLF0:USTF0",1733684274687,1.84,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684274888,6.64585204,235.71,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684275781,8.48585204,235.71,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684276085,8.48585204,235.71,235.7,1.27360953]
["bitfinex-derivatives","SOLF0:USTF0",1733684276280,8.48585204,235.71,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684276484,8.48585204,235.71,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684276485,1.84,235.71,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684276886,6.64585204,235.73,235.7,1.27355243]
["bitfinex-derivatives","SOLF0:USTF0",1733684277078,8.48585204,235.73,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684277282,8.48585204,235.73,235.68,4.95163419]
["bitfinex-derivatives","SOLF0:USTF0",1733684277488,8.48585204,235.73,235.69,2.33451429]
["bitfinex-derivatives","SOLF0:USTF0",1733684277687,8.48585204,235.73,235.7,1.27356528]
["bitfinex-derivatives","SOLF0:USTF0",1733684277888,8.48585204,235.73,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684277889,1.84,235.73,235.67,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684278088,1.84,235.73,235.68,4.95160975]
["bitfinex-derivatives","SOLF0:USTF0",1733684278291,1.84,235.73,235.69,2.33449094]
["bitfinex-derivatives","SOLF0:USTF0",1733684278491,1.84,235.73,235.7,2.33444408]
["bitfinex-derivatives","SOLF0:USTF0",1733684278694,1.84,235.75,235.71,2.33440421]
["bitfinex-derivatives","SOLF0:USTF0",1733684278989,8.48585204,235.75,235.72,2.33437183]
["bitfinex-derivatives","SOLF0:USTF0",1733684279184,6.64585204,235.75,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684279381,8.48585204,235.75,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684281190,8.48585204,235.75,235.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733684281191,8.48585204,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684281696,8.48585204,235.75,235.73,1.27362002]
["bitfinex-derivatives","SOLF0:USTF0",1733684281895,8.48585204,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684282195,1.84,235.75,235.73,1.27364201]
["bitfinex-derivatives","SOLF0:USTF0",1733684282389,3.9597,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684282595,6.64585204,235.73,235.72,2.33461882]
["bitfinex-derivatives","SOLF0:USTF0",1733684288296,6.64585204,235.73,235.72,4.95304213]
["bitfinex-derivatives","SOLF0:USTF0",1733684288498,6.64585204,235.73,235.72,4.95371098]
["bitfinex-derivatives","SOLF0:USTF0",1733684289594,6.64585204,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684290694,6.64585204,235.73,235.71,1.27432988]
["bitfinex-derivatives","SOLF0:USTF0",1733684290895,6.64585204,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684291996,6.64585204,235.73,235.71,1.27436707]
["bitfinex-derivatives","SOLF0:USTF0",1733684292493,6.64585204,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684292690,6.64585204,235.73,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684292894,1.84,235.75,235.7,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684293290,1.84,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684294302,3.9597,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684294602,10.60555204,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684295106,2.1189,235.84,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684295293,6.64585204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684295499,1.84,235.77,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684295793,1.84,235.77,235.73,2.334763]
["bitfinex-derivatives","SOLF0:USTF0",1733684295994,3.9595,235.77,235.74,3.39381682]
["bitfinex-derivatives","SOLF0:USTF0",1733684296195,3.9595,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684297202,2.1195,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684297403,2.1195,235.77,235.75,2.33451764]
["bitfinex-derivatives","SOLF0:USTF0",1733684297604,2.1195,235.77,235.76,1.27378416]
["bitfinex-derivatives","SOLF0:USTF0",1733684297907,10.60525204,235.78,235.76,1.27378416]
["bitfinex-derivatives","SOLF0:USTF0",1733684298099,10.60525204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684298304,10.60525204,235.78,235.76,1.27377601]
["bitfinex-derivatives","SOLF0:USTF0",1733684298305,1.84,235.78,235.76,1.27377601]
["bitfinex-derivatives","SOLF0:USTF0",1733684298505,6.64585204,235.77,235.72,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684298705,6.64585204,235.77,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684298907,6.64585204,235.77,235.76,1.27368362]
["bitfinex-derivatives","SOLF0:USTF0",1733684299604,6.64585204,235.77,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684299804,6.64585204,235.77,235.76,1.27352424]
["bitfinex-derivatives","SOLF0:USTF0",1733684300210,6.64585204,235.77,235.76,3.39312424]
["bitfinex-derivatives","SOLF0:USTF0",1733684300605,1.84,235.78,235.76,3.39312424]
["bitfinex-derivatives","SOLF0:USTF0",1733684300903,6.64585204,235.79,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733684302410,6.64585204,235.79,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684302706,6.64585204,235.71,235.65,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684302909,6.64585204,235.71,235.66,1.27321884]
["bitfinex-derivatives","SOLF0:USTF0",1733684303211,6.64585204,235.71,235.67,10.8344181]
["bitfinex-derivatives","SOLF0:USTF0",1733684303514,6.64585204,235.71,235.68,10.8344181]
["bitfinex-derivatives","SOLF0:USTF0",1733684303809,6.64585204,235.71,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684304009,6.64585204,235.71,235.7,7.07070317]
["bitfinex-derivatives","SOLF0:USTF0",1733684305105,6.64585204,235.71,235.7,4.95060317]
["bitfinex-derivatives","SOLF0:USTF0",1733684305314,8.76585204,235.71,235.7,2.33408724]
["bitfinex-derivatives","SOLF0:USTF0",1733684306410,8.76585204,235.71,235.7,1.06091064]
["bitfinex-derivatives","SOLF0:USTF0",1733684306609,8.76585204,235.71,235.7,2.33433287]
["bitfinex-derivatives","SOLF0:USTF0",1733684307509,8.76585204,235.71,235.7,1.27342223]
["bitfinex-derivatives","SOLF0:USTF0",1733684307711,6.64585204,235.71,235.7,1.27342223]
["bitfinex-derivatives","SOLF0:USTF0",1733684307911,6.64585204,235.71,235.7,2.3343997]
["bitfinex-derivatives","SOLF0:USTF0",1733684309904,6.64585204,235.71,235.7,1.27342223]
["bitfinex-derivatives","SOLF0:USTF0",1733684310410,6.64585204,235.71,235.7,4.4544796]
["bitfinex-derivatives","SOLF0:USTF0",1733684311013,6.64585204,235.71,235.7,4.45488296]
["bitfinex-derivatives","SOLF0:USTF0",1733684313416,6.64585204,235.71,235.7,3.39415958]
["bitfinex-derivatives","SOLF0:USTF0",1733684313612,6.64585204,235.71,235.7,4.45511324]
["bitfinex-derivatives","SOLF0:USTF0",1733684314709,1.84,235.74,235.7,4.45511324]
["bitfinex-derivatives","SOLF0:USTF0",1733684314907,3.9598,235.74,235.71,3.39405958]
["bitfinex-derivatives","SOLF0:USTF0",1733684315114,6.64585204,235.72,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684315313,6.64585204,235.72,235.71,3.39421261]
["bitfinex-derivatives","SOLF0:USTF0",1733684317116,6.64585204,235.72,235.71,4.45515437]
["bitfinex-derivatives","SOLF0:USTF0",1733684317614,6.64585204,235.72,235.71,1.27421261]
["bitfinex-derivatives","SOLF0:USTF0",1733684318023,6.64585204,235.72,235.71,1.27434959]
["bitfinex-derivatives","SOLF0:USTF0",1733684319014,6.64585204,235.72,235.63,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684319221,6.64585204,235.69,235.64,10.8431899]
["bitfinex-derivatives","SOLF0:USTF0",1733684319422,6.64585204,235.69,235.65,10.8431899]
["bitfinex-derivatives","SOLF0:USTF0",1733684319724,6.64585204,235.69,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684319920,6.64585204,235.69,235.68,8.77272884]
["bitfinex-derivatives","SOLF0:USTF0",1733684320418,6.64585204,235.69,235.68,8.77273371]
["bitfinex-derivatives","SOLF0:USTF0",1733684322215,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733684322424,6.64585204,235.77,235.73,1.27452434]
["bitfinex-derivatives","SOLF0:USTF0",1733684322623,6.64585204,235.77,235.74,2.33548581]
["bitfinex-derivatives","SOLF0:USTF0",1733684322818,1.84,235.78,235.75,4.45518581]
["bitfinex-derivatives","SOLF0:USTF0",1733684323023,8.48585204,235.78,235.76,1.27452434]
["bitfinex-derivatives","SOLF0:USTF0",1733684323223,8.48585204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684323424,8.48585204,235.78,235.76,1.27404636]
["bitfinex-derivatives","SOLF0:USTF0",1733684323724,8.48585204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684323923,8.48585204,235.78,235.76,1.27421882]
["bitfinex-derivatives","SOLF0:USTF0",1733684324126,8.48585204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684324326,8.48585204,235.78,235.76,1.27419765]
["bitfinex-derivatives","SOLF0:USTF0",1733684324528,8.48585204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684324828,10.60525204,235.78,235.76,1.27416072]
["bitfinex-derivatives","SOLF0:USTF0",1733684325125,10.60525204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684325322,10.60525204,235.78,235.76,1.27417657]
["bitfinex-derivatives","SOLF0:USTF0",1733684325526,10.60525204,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684325729,6.64585204,235.76,235.75,2.33501923]
["bitfinex-derivatives","SOLF0:USTF0",1733684326627,3.9594,235.78,235.75,4.45471923]
["bitfinex-derivatives","SOLF0:USTF0",1733684326826,10.60525204,235.78,235.76,1.27421056]
["bitfinex-derivatives","SOLF0:USTF0",1733684327129,10.60525204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684327629,10.60525204,235.78,235.76,1.274102]
["bitfinex-derivatives","SOLF0:USTF0",1733684327825,10.60525204,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733684328629,10.60525204,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684328830,10.60525204,235.78,235.74,2.33482501]
["bitfinex-derivatives","SOLF0:USTF0",1733684329029,10.60525204,235.78,235.75,2.33482501]
["bitfinex-derivatives","SOLF0:USTF0",1733684329326,10.60525204,235.78,235.76,1.27405602]
["bitfinex-derivatives","SOLF0:USTF0",1733684329524,10.60525204,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684329726,10.60525204,235.78,235.74,2.33478222]
["bitfinex-derivatives","SOLF0:USTF0",1733684329926,10.60525204,235.78,235.75,2.33478222]
["bitfinex-derivatives","SOLF0:USTF0",1733684330131,10.60525204,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684330329,10.60525204,235.78,235.74,1.06076885]
["bitfinex-derivatives","SOLF0:USTF0",1733684330530,10.60525204,235.78,235.74,2.33474905]
["bitfinex-derivatives","SOLF0:USTF0",1733684330730,2.1195,235.77,235.75,2.33474905]
["bitfinex-derivatives","SOLF0:USTF0",1733684330930,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684331131,2.1195,235.77,235.74,2.33476252]
["bitfinex-derivatives","SOLF0:USTF0",1733684331332,6.64585204,235.76,235.75,2.33476252]
["bitfinex-derivatives","SOLF0:USTF0",1733684331634,6.64585204,235.76,235.75,1.27398963]
["bitfinex-derivatives","SOLF0:USTF0",1733684333633,2.1195,235.77,235.75,1.27398963]
["bitfinex-derivatives","SOLF0:USTF0",1733684333833,8.76535204,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684334127,8.76535204,235.77,235.74,1.06080083]
["bitfinex-derivatives","SOLF0:USTF0",1733684334333,8.76535204,235.77,235.75,1.27397481]
["bitfinex-derivatives","SOLF0:USTF0",1733684334532,8.76535204,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733684334736,2.1196,235.76,235.74,2.33482325]
["bitfinex-derivatives","SOLF0:USTF0",1733684334927,1.84,235.78,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684335235,6.64585204,235.7,235.66,10.83890363]
["bitfinex-derivatives","SOLF0:USTF0",1733684335437,6.64585204,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684335438,6.64585204,235.7,235.67,10.83890363]
["bitfinex-derivatives","SOLF0:USTF0",1733684335635,1.84,235.73,235.68,6.6500698]
["bitfinex-derivatives","SOLF0:USTF0",1733684335827,6.64585204,235.69,235.61,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733684336026,6.64585204,235.67,235.62,9.5662352]
["bitfinex-derivatives","SOLF0:USTF0",1733684336230,6.64585204,235.67,235.63,10.8402347]
["bitfinex-derivatives","SOLF0:USTF0",1733684336528,8.76645204,235.67,235.64,6.65079372]
["bitfinex-derivatives","SOLF0:USTF0",1733684336731,6.64585204,235.65,235.64,1.2739995]
["bitfinex-derivatives","SOLF0:USTF0",1733684336928,6.64585204,235.65,235.64,1.06112702]
["bitfinex-derivatives","SOLF0:USTF0",1733684337136,6.64585204,235.65,235.6,34.97598509]
["bitfinex-derivatives","SOLF0:USTF0",1733684337334,8.76675204,235.65,235.61,4.95330066]
["bitfinex-derivatives","SOLF0:USTF0",1733684337536,6.64585204,235.63,235.62,1.06114175]
["bitfinex-derivatives","SOLF0:USTF0",1733684337732,6.64585204,235.63,235.62,2.33501485]
["bitfinex-derivatives","SOLF0:USTF0",1733684339227,6.64585204,235.63,235.62,1.2738731]
["bitfinex-derivatives","SOLF0:USTF0",1733684339228,8.76685204,235.63,235.62,1.2738731]
["bitfinex-derivatives","SOLF0:USTF0",1733684339829,8.76685204,235.63,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684340032,6.64585204,235.61,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684340238,2.1212,235.6,235.59,2.33449577]
["bitfinex-derivatives","SOLF0:USTF0",1733684340439,2.1212,235.6,235.59,1.27320304]
["bitfinex-derivatives","SOLF0:USTF0",1733684340742,2.1212,235.6,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684340939,2.1212,235.6,235.56,4.95198113]
["bitfinex-derivatives","SOLF0:USTF0",1733684340940,6.64585204,235.59,235.56,4.95198113]
["bitfinex-derivatives","SOLF0:USTF0",1733684341137,6.64585204,235.59,235.57,2.33465461]
["bitfinex-derivatives","SOLF0:USTF0",1733684341440,6.64585204,235.59,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684341836,6.64585204,235.59,235.56,2.41877104]
["bitfinex-derivatives","SOLF0:USTF0",1733684342037,6.64585204,235.59,235.57,6.73272495]
["bitfinex-derivatives","SOLF0:USTF0",1733684342237,6.64585204,235.59,235.58,5.03450909]
["bitfinex-derivatives","SOLF0:USTF0",1733684342435,6.64585204,235.59,235.58,5.03259716]
["bitfinex-derivatives","SOLF0:USTF0",1733684344145,6.64585204,235.59,235.58,2.41807434]
["bitfinex-derivatives","SOLF0:USTF0",1733684345643,6.64585204,235.59,235.58,1.06139001]
["bitfinex-derivatives","SOLF0:USTF0",1733684345844,6.64585204,235.59,235.58,2.41671977]
["bitfinex-derivatives","SOLF0:USTF0",1733684346642,6.64585204,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684346643,8.76715204,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684346944,8.76715204,235.59,235.56,2.41661394]
["bitfinex-derivatives","SOLF0:USTF0",1733684347137,8.76715204,235.59,235.57,1.35515184]
["bitfinex-derivatives","SOLF0:USTF0",1733684347536,8.76715204,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684347742,8.76715204,235.59,235.56,2.41617543]
["bitfinex-derivatives","SOLF0:USTF0",1733684348045,8.76715204,235.59,235.57,1.35473053]
["bitfinex-derivatives","SOLF0:USTF0",1733684348248,8.76715204,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684348444,8.76715204,235.59,235.56,2.41573167]
["bitfinex-derivatives","SOLF0:USTF0",1733684348643,8.76715204,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684348844,8.76715204,235.59,235.56,2.41573157]
["bitfinex-derivatives","SOLF0:USTF0",1733684349046,6.64585204,235.57,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684349245,6.64585204,235.57,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684349440,6.64585204,235.57,235.54,3.67135449]
["bitfinex-derivatives","SOLF0:USTF0",1733684349645,6.64585204,235.57,235.55,2.41576543]
["bitfinex-derivatives","SOLF0:USTF0",1733684349840,6.64585204,235.57,235.56,1.3543083]
["bitfinex-derivatives","SOLF0:USTF0",1733684350142,6.64585204,235.57,235.51,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684350347,8.48585204,235.57,235.52,5.02360828]
["bitfinex-derivatives","SOLF0:USTF0",1733684350541,8.48585204,235.57,235.53,4.53699939]
["bitfinex-derivatives","SOLF0:USTF0",1733684350738,8.48585204,235.57,235.54,1.35359564]
["bitfinex-derivatives","SOLF0:USTF0",1733684351046,8.48585204,235.57,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684351345,8.48585204,235.57,235.54,3.47477281]
["bitfinex-derivatives","SOLF0:USTF0",1733684351545,8.48585204,235.57,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684354349,6.64585204,235.55,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684354551,6.64585204,235.55,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684355650,6.64585204,235.55,235.48,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684355844,6.64585204,235.53,235.48,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684356047,6.64585204,235.53,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684356247,6.64585204,235.53,235.47,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684356450,6.64585204,235.53,235.48,1.35174062]
["bitfinex-derivatives","SOLF0:USTF0",1733684356652,6.64585204,235.53,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684358953,1.84,235.52,235.44,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733684359251,1.84,235.52,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684359252,8.76795204,235.51,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684360055,6.64585204,235.49,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684360349,6.64585204,235.49,235.45,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684360856,6.64585204,235.47,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684361444,6.64585204,235.47,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684362951,6.64585204,235.47,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684363153,6.64585204,235.47,235.42,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684363649,6.64585204,235.47,235.44,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684363851,6.64585204,235.47,235.42,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684364050,8.76825204,235.47,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684365758,10.60825204,235.47,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684366353,1.84,235.47,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684366656,8.48585204,235.47,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684366851,8.48585204,235.47,235.41,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684367050,10.60825204,235.47,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684368856,6.64585204,235.45,235.3,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733684369157,6.64585204,235.45,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684369750,8.76845204,235.45,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684371653,8.76845204,235.45,235.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733684371654,2.1229,235.42,235.3,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733684371961,2.1229,235.42,235.37,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684371962,1.84,235.42,235.37,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684372163,1.84,235.42,235.38,2.40804648]
["bitfinex-derivatives","SOLF0:USTF0",1733684372360,1.84,235.42,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684376163,1.84,235.42,235.36,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684376360,6.64585204,235.41,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733684376557,6.64585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684376866,8.76885204,235.41,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684377068,8.76885204,235.41,235.34,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684377263,8.76885204,235.41,235.35,1.34682826]
["bitfinex-derivatives","SOLF0:USTF0",1733684377461,8.76885204,235.41,235.36,1.34682826]
["bitfinex-derivatives","SOLF0:USTF0",1733684377662,8.76885204,235.41,235.37,1.06225814]
["bitfinex-derivatives","SOLF0:USTF0",1733684377857,8.76885204,235.41,235.38,1.34682826]
["bitfinex-derivatives","SOLF0:USTF0",1733684378061,8.76885204,235.41,235.37,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684378366,8.76885204,235.41,235.38,2.40957376]
["bitfinex-derivatives","SOLF0:USTF0",1733684378565,8.76885204,235.41,235.37,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684378867,8.76885204,235.41,235.38,2.41029582]
["bitfinex-derivatives","SOLF0:USTF0",1733684379067,8.76885204,235.41,235.39,1.34803699]
["bitfinex-derivatives","SOLF0:USTF0",1733684379267,8.76885204,235.41,235.4,1.34872109]
["bitfinex-derivatives","SOLF0:USTF0",1733684379869,8.76885204,235.41,235.37,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684380070,8.76885204,235.41,235.38,2.41098193]
["bitfinex-derivatives","SOLF0:USTF0",1733684380369,8.76885204,235.41,235.39,2.41098193]
["bitfinex-derivatives","SOLF0:USTF0",1733684380572,8.76885204,235.41,235.4,1.34872857]
["bitfinex-derivatives","SOLF0:USTF0",1733684380866,8.76885204,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684381069,8.76885204,235.41,235.4,2.41172302]
["bitfinex-derivatives","SOLF0:USTF0",1733684382671,8.76885204,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684383672,8.76885204,235.41,235.4,2.41177056]
["bitfinex-derivatives","SOLF0:USTF0",1733684384073,8.76885204,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684384268,8.76885204,235.41,235.4,2.41176942]
["bitfinex-derivatives","SOLF0:USTF0",1733684385276,8.76885204,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684385468,8.76885204,235.41,235.4,2.41176411]
["bitfinex-derivatives","SOLF0:USTF0",1733684385868,8.76885204,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684386175,8.76885204,235.41,235.4,2.41178297]
["bitfinex-derivatives","SOLF0:USTF0",1733684386376,2.123,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684386876,2.123,235.41,235.4,2.41177276]
["bitfinex-derivatives","SOLF0:USTF0",1733684387467,2.123,235.41,235.4,1.34947456]
["bitfinex-derivatives","SOLF0:USTF0",1733684387771,2.123,235.4,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684387967,8.76885204,235.4,235.37,6.71871739]
["bitfinex-derivatives","SOLF0:USTF0",1733684388175,8.76885204,235.4,235.38,6.71871739]
["bitfinex-derivatives","SOLF0:USTF0",1733684388469,8.76885204,235.4,235.39,2.41388147]
["bitfinex-derivatives","SOLF0:USTF0",1733684390972,6.64585204,235.4,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684391169,2.1232,235.39,235.37,2.76211629]
["bitfinex-derivatives","SOLF0:USTF0",1733684391373,2.1232,235.39,235.38,2.41557975]
["bitfinex-derivatives","SOLF0:USTF0",1733684394276,2.1232,235.39,235.38,1.35322733]
["bitfinex-derivatives","SOLF0:USTF0",1733684394476,2.1232,235.39,235.38,2.41559371]
["bitfinex-derivatives","SOLF0:USTF0",1733684395674,2.1232,235.39,235.38,1.35322733]
["bitfinex-derivatives","SOLF0:USTF0",1733684396277,2.1232,235.39,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733684396578,6.64585204,235.38,235.36,2.41785982]
["bitfinex-derivatives","SOLF0:USTF0",1733684396780,6.64585204,235.38,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684396781,8.76905204,235.38,235.37,2.41785982]
["bitfinex-derivatives","SOLF0:USTF0",1733684396979,8.76905204,235.38,235.37,1.35542838]
["bitfinex-derivatives","SOLF0:USTF0",1733684397778,2.1234,235.37,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684397972,1.84,235.36,235.34,5.37557693]
["bitfinex-derivatives","SOLF0:USTF0",1733684398175,1.84,235.36,235.35,5.03149695]
["bitfinex-derivatives","SOLF0:USTF0",1733684398377,1.84,235.36,235.35,2.41826255]
["bitfinex-derivatives","SOLF0:USTF0",1733684398574,10.60925204,235.36,235.35,2.41826255]
["bitfinex-derivatives","SOLF0:USTF0",1733684399377,2.1236,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684399579,8.76945204,235.34,235.29,10.92038771]
["bitfinex-derivatives","SOLF0:USTF0",1733684399786,8.76945204,235.34,235.3,6.73541431]
["bitfinex-derivatives","SOLF0:USTF0",1733684399988,8.76945204,235.34,235.31,6.73541431]
["bitfinex-derivatives","SOLF0:USTF0",1733684400180,8.76945204,235.34,235.32,2.41962184]
["bitfinex-derivatives","SOLF0:USTF0",1733684400387,8.76945204,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684400388,8.76945204,235.34,235.33,2.41962184]
["bitfinex-derivatives","SOLF0:USTF0",1733684400783,8.76945204,235.34,235.33,1.0626077]
["bitfinex-derivatives","SOLF0:USTF0",1733684400984,8.76945204,235.34,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684401285,2.1236,235.34,235.32,2.4196186]
["bitfinex-derivatives","SOLF0:USTF0",1733684401583,8.76945204,235.34,235.33,2.4196186]
["bitfinex-derivatives","SOLF0:USTF0",1733684401785,8.76945204,235.34,235.33,1.35698487]
["bitfinex-derivatives","SOLF0:USTF0",1733684402382,8.76945204,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684402677,8.76945204,235.34,235.29,6.73524266]
["bitfinex-derivatives","SOLF0:USTF0",1733684402884,8.76945204,235.34,235.3,5.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1733684403079,8.76945204,235.34,235.31,2.41948173]
["bitfinex-derivatives","SOLF0:USTF0",1733684403280,8.76945204,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684403485,8.76945204,235.34,235.32,1.35691333]
["bitfinex-derivatives","SOLF0:USTF0",1733684403678,8.76945204,235.34,235.29,1.35691333]
["bitfinex-derivatives","SOLF0:USTF0",1733684403985,8.76945204,235.34,235.3,5.03521411]
["bitfinex-derivatives","SOLF0:USTF0",1733684404177,8.76945204,235.34,235.31,2.41953424]
["bitfinex-derivatives","SOLF0:USTF0",1733684404381,8.76945204,235.34,235.32,1.35691295]
["bitfinex-derivatives","SOLF0:USTF0",1733684404688,8.76945204,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684404987,8.76945204,235.34,235.29,6.7354322]
["bitfinex-derivatives","SOLF0:USTF0",1733684405287,8.76945204,235.34,235.3,5.0352256]
["bitfinex-derivatives","SOLF0:USTF0",1733684405587,8.76945204,235.34,235.31,2.41954661]
["bitfinex-derivatives","SOLF0:USTF0",1733684405787,8.76945204,235.34,235.32,1.35691748]
["bitfinex-derivatives","SOLF0:USTF0",1733684406082,8.76945204,235.34,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684406385,8.76945204,235.34,235.29,6.73580291]
["bitfinex-derivatives","SOLF0:USTF0",1733684406584,8.76945204,235.34,235.3,5.03559454]
["bitfinex-derivatives","SOLF0:USTF0",1733684406780,2.1237,235.33,235.31,2.41966228]
["bitfinex-derivatives","SOLF0:USTF0",1733684406981,2.1237,235.33,235.32,1.35704317]
["bitfinex-derivatives","SOLF0:USTF0",1733684409288,2.1237,235.33,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684409490,2.1237,235.33,235.29,2.41941684]
["bitfinex-derivatives","SOLF0:USTF0",1733684409681,2.1237,235.33,235.3,2.41941684]
["bitfinex-derivatives","SOLF0:USTF0",1733684409887,2.1237,235.33,235.31,1.35675579]
["bitfinex-derivatives","SOLF0:USTF0",1733684410484,2.1237,235.33,235.32,1.35675579]
["bitfinex-derivatives","SOLF0:USTF0",1733684411089,2.1237,235.33,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684411288,2.1237,235.33,235.29,6.73582371]
["bitfinex-derivatives","SOLF0:USTF0",1733684411489,2.1237,235.33,235.3,5.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1733684411684,2.1237,235.33,235.31,2.419812]
["bitfinex-derivatives","SOLF0:USTF0",1733684411890,8.76925204,235.34,235.32,1.35717587]
["bitfinex-derivatives","SOLF0:USTF0",1733684412092,8.76925204,235.34,235.33,1.35702139]
["bitfinex-derivatives","SOLF0:USTF0",1733684412988,44.2,235.51,235.33,1.35702139]
["bitfinex-derivatives","SOLF0:USTF0",1733684413188,44.2,235.51,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684413189,6.64585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684413394,8.48585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684413694,8.48585204,235.41,235.36,5.03590778]
["bitfinex-derivatives","SOLF0:USTF0",1733684413893,8.48585204,235.41,235.37,2.41992642]
["bitfinex-derivatives","SOLF0:USTF0",1733684414088,8.48585204,235.41,235.38,2.41992642]
["bitfinex-derivatives","SOLF0:USTF0",1733684414288,10.60865204,235.41,235.39,1.35752777]
["bitfinex-derivatives","SOLF0:USTF0",1733684414482,8.48585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684414686,8.48585204,235.41,235.36,6.73594243]
["bitfinex-derivatives","SOLF0:USTF0",1733684414890,8.48585204,235.41,235.37,5.03619537]
["bitfinex-derivatives","SOLF0:USTF0",1733684415091,8.48585204,235.41,235.38,2.41991715]
["bitfinex-derivatives","SOLF0:USTF0",1733684415291,10.60855204,235.41,235.39,1.35757524]
["bitfinex-derivatives","SOLF0:USTF0",1733684415485,10.60855204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684415693,8.76885204,235.39,235.36,5.03688431]
["bitfinex-derivatives","SOLF0:USTF0",1733684416003,8.76885204,235.39,235.31,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684416890,6.64585204,235.37,235.32,6.80462432]
["bitfinex-derivatives","SOLF0:USTF0",1733684417087,6.64585204,235.37,235.33,6.73754059]
["bitfinex-derivatives","SOLF0:USTF0",1733684417290,6.64585204,235.39,235.34,1.35805325]
["bitfinex-derivatives","SOLF0:USTF0",1733684417589,6.64585204,235.39,235.35,4.12028506]
["bitfinex-derivatives","SOLF0:USTF0",1733684417793,6.64585204,235.39,235.35,2.42048617]
["bitfinex-derivatives","SOLF0:USTF0",1733684418091,6.64585204,235.39,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684418092,6.64585204,235.39,235.36,2.42042686]
["bitfinex-derivatives","SOLF0:USTF0",1733684418293,6.64585204,235.39,235.37,1.35805325]
["bitfinex-derivatives","SOLF0:USTF0",1733684418496,6.64585204,235.39,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684418796,6.64585204,235.39,235.34,6.73812966]
["bitfinex-derivatives","SOLF0:USTF0",1733684418998,6.64585204,235.39,235.35,2.42066168]
["bitfinex-derivatives","SOLF0:USTF0",1733684419300,6.64585204,235.39,235.36,2.42066168]
["bitfinex-derivatives","SOLF0:USTF0",1733684419492,6.64585204,235.39,235.37,1.35829069]
["bitfinex-derivatives","SOLF0:USTF0",1733684419692,6.64585204,235.39,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684419887,6.64585204,235.39,235.34,5.03908658]
["bitfinex-derivatives","SOLF0:USTF0",1733684420093,6.64585204,235.39,235.35,1.35850956]
["bitfinex-derivatives","SOLF0:USTF0",1733684420295,6.64585204,235.37,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684420494,6.64585204,235.35,235.3,10.92916514]
["bitfinex-derivatives","SOLF0:USTF0",1733684420693,6.64585204,235.35,235.31,10.92916514]
["bitfinex-derivatives","SOLF0:USTF0",1733684420694,8.48585204,235.35,235.31,10.92916514]
["bitfinex-derivatives","SOLF0:USTF0",1733684420896,8.48585204,235.35,235.32,6.73954668]
["bitfinex-derivatives","SOLF0:USTF0",1733684421095,8.48585204,235.35,235.33,5.0396163]
["bitfinex-derivatives","SOLF0:USTF0",1733684421292,8.48585204,235.35,235.34,2.42110476]
["bitfinex-derivatives","SOLF0:USTF0",1733684421600,8.48585204,235.35,235.34,1.35864827]
["bitfinex-derivatives","SOLF0:USTF0",1733684421800,8.48585204,235.35,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684422100,8.48585204,235.35,235.3,5.04053895]
["bitfinex-derivatives","SOLF0:USTF0",1733684422302,8.48585204,235.35,235.31,2.421483]
["bitfinex-derivatives","SOLF0:USTF0",1733684422497,8.48585204,235.35,235.32,2.42147642]
["bitfinex-derivatives","SOLF0:USTF0",1733684422702,8.48585204,235.35,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684422901,8.48585204,235.35,235.3,5.04059781]
["bitfinex-derivatives","SOLF0:USTF0",1733684423095,8.48585204,235.35,235.31,2.42151459]
["bitfinex-derivatives","SOLF0:USTF0",1733684423296,8.48585204,235.35,235.32,1.35891942]
["bitfinex-derivatives","SOLF0:USTF0",1733684423502,8.48585204,235.35,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684423802,8.48585204,235.35,235.3,5.04057694]
["bitfinex-derivatives","SOLF0:USTF0",1733684424002,8.48585204,235.35,235.31,1.06258954]
["bitfinex-derivatives","SOLF0:USTF0",1733684424299,8.48585204,235.35,235.32,1.35888849]
["bitfinex-derivatives","SOLF0:USTF0",1733684424495,8.48585204,235.35,235.28,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684424690,8.48585204,235.35,235.29,6.74081748]
["bitfinex-derivatives","SOLF0:USTF0",1733684424892,8.48585204,235.35,235.3,6.74081748]
["bitfinex-derivatives","SOLF0:USTF0",1733684425095,8.48585204,235.35,235.31,6.74081748]
["bitfinex-derivatives","SOLF0:USTF0",1733684425291,8.48585204,235.35,235.32,5.04067489]
["bitfinex-derivatives","SOLF0:USTF0",1733684425501,8.48585204,235.35,235.33,2.42152046]
["bitfinex-derivatives","SOLF0:USTF0",1733684425799,8.48585204,235.35,235.34,1.35893134]
["bitfinex-derivatives","SOLF0:USTF0",1733684427699,8.48585204,235.35,235.27,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684427894,8.48585204,235.35,235.28,10.93339393]
["bitfinex-derivatives","SOLF0:USTF0",1733684428099,8.48585204,235.35,235.29,10.93336578]
["bitfinex-derivatives","SOLF0:USTF0",1733684428306,8.48585204,235.35,235.3,6.74191651]
["bitfinex-derivatives","SOLF0:USTF0",1733684428508,8.48585204,235.35,235.31,5.04160782]
["bitfinex-derivatives","SOLF0:USTF0",1733684428801,8.48585204,235.35,235.32,2.42193443]
["bitfinex-derivatives","SOLF0:USTF0",1733684429004,8.48585204,235.35,235.33,1.3592415]
["bitfinex-derivatives","SOLF0:USTF0",1733684429305,8.48585204,235.35,235.27,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684429504,8.48585204,235.35,235.28,10.93300139]
["bitfinex-derivatives","SOLF0:USTF0",1733684429702,8.48585204,235.35,235.29,10.93300139]
["bitfinex-derivatives","SOLF0:USTF0",1733684429899,8.48585204,235.35,235.24,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733684429900,6.64585204,235.33,235.3,6.7417014]
["bitfinex-derivatives","SOLF0:USTF0",1733684430104,6.64585204,235.33,235.31,5.04140248]
["bitfinex-derivatives","SOLF0:USTF0",1733684430307,6.64585204,235.33,235.32,2.42183999]
["bitfinex-derivatives","SOLF0:USTF0",1733684430502,6.64585204,235.33,235.32,1.35915317]
["bitfinex-derivatives","SOLF0:USTF0",1733684431416,6.64585204,235.33,235.25,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684431717,6.64585204,235.31,235.26,10.93349362]
["bitfinex-derivatives","SOLF0:USTF0",1733684431908,1.84,235.3,235.27,5.04158275]
["bitfinex-derivatives","SOLF0:USTF0",1733684432113,6.64585204,235.29,235.28,2.42189412]
["bitfinex-derivatives","SOLF0:USTF0",1733684432312,6.64585204,235.29,235.28,1.35913846]
["bitfinex-derivatives","SOLF0:USTF0",1733684432513,6.64585204,235.29,235.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733684432714,6.64585204,235.25,235.2,10.93371292]
["bitfinex-derivatives","SOLF0:USTF0",1733684432908,6.64585204,235.25,235.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733684432909,1.84,235.24,235.21,10.93371292]
["bitfinex-derivatives","SOLF0:USTF0",1733684433216,6.64585204,235.23,235.22,6.74219623]
["bitfinex-derivatives","SOLF0:USTF0",1733684433411,6.64585204,235.23,235.22,1.35918865]
["bitfinex-derivatives","SOLF0:USTF0",1733684433810,6.64585204,235.23,235.18,47.46388442]
["bitfinex-derivatives","SOLF0:USTF0",1733684434008,6.64585204,235.23,235.22,1.3589894]
["bitfinex-derivatives","SOLF0:USTF0",1733684434209,6.64585204,235.23,235.12,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684434428,6.64585204,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733684434713,1.84,235.19,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733684435110,1.84,235.19,235.08,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733684435313,1.84,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733684435517,1.84,235.19,235.15,1.06326385]
["bitfinex-derivatives","SOLF0:USTF0",1733684435823,1.84,235.19,235.13,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684436018,1.84,235.19,235.14,3.67915266]
["bitfinex-derivatives","SOLF0:USTF0",1733684436321,1.84,235.19,235.13,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684436512,1.84,235.19,235.14,1.06326861]
["bitfinex-derivatives","SOLF0:USTF0",1733684436717,1.84,235.19,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733684438621,1.84,235.19,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733684439225,1.2774,235.25,235.17,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684439522,1.86,235.24,235.19,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684439824,1.86,235.24,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733684442414,6.64585204,235.25,235.18,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684442620,1.86,235.24,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733684442820,1.86,235.24,235.18,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684443425,1.86,235.24,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733684445824,1.86,235.23,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733684447019,1.86,235.23,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733684448729,8.50585204,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733684449621,10.63025204,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733684451718,8.50585204,235.23,235.17,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684451927,2.1245,235.21,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733684453826,2.1246,235.2,235.12,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733684454025,2.1246,235.2,235.15,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684454217,2.1246,235.2,235.13,1.3460657]
["bitfinex-derivatives","SOLF0:USTF0",1733684454422,2.1246,235.2,235.14,2.40920353]
["bitfinex-derivatives","SOLF0:USTF0",1733684454622,2.1251,235.15,235.14,1.34597556]
["bitfinex-derivatives","SOLF0:USTF0",1733684454824,1.86,235.15,235.09,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684455122,1.86,235.15,235.08,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733684455423,1.86,235.15,235.09,7.99210381]
["bitfinex-derivatives","SOLF0:USTF0",1733684455629,2.1252,235.14,235.09,8.77135204]
["bitfinex-derivatives","SOLF0:USTF0",1733684456028,8.77105204,235.14,235.09,8.77135204]
["bitfinex-derivatives","SOLF0:USTF0",1733684456825,3.9853,235.13,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733684457227,6.64585204,235.09,234.88,4.06214304]
["bitfinex-derivatives","SOLF0:USTF0",1733684457429,8.50585204,235.08,235.04,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733684458821,10.63165204,235.08,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733684459325,10.63165204,235.08,235.0,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684459526,10.63165204,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733684460125,1.86,235.08,234.96,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733684460426,6.64585204,235.05,234.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684460634,6.64585204,235.05,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733684460832,6.64585204,235.05,234.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684461129,6.64585204,235.05,234.98,6.71413639]
["bitfinex-derivatives","SOLF0:USTF0",1733684461332,6.64585204,235.05,234.99,2.40848819]
["bitfinex-derivatives","SOLF0:USTF0",1733684461525,6.64585204,235.05,235.0,2.40848819]
["bitfinex-derivatives","SOLF0:USTF0",1733684461726,6.64585204,235.05,235.01,1.34465774]
["bitfinex-derivatives","SOLF0:USTF0",1733684462032,6.64585204,235.05,234.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684462227,6.64585204,235.05,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684462931,6.64585204,235.03,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684463126,6.64585204,235.03,234.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684463127,12.72,235.21,234.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684463333,6.64585204,235.05,235.0,1.34358352]
["bitfinex-derivatives","SOLF0:USTF0",1733684463532,1.86,235.04,234.99,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684463733,1.86,235.03,235.01,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684464729,1.86,235.03,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733684467634,1.86,235.03,234.96,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733684467838,6.64585204,235.01,234.97,6.71179977]
["bitfinex-derivatives","SOLF0:USTF0",1733684468037,6.64585204,235.01,234.98,6.71179977]
["bitfinex-derivatives","SOLF0:USTF0",1733684468231,6.64585204,235.01,234.99,2.40775847]
["bitfinex-derivatives","SOLF0:USTF0",1733684468429,6.64585204,235.01,235.0,2.40775847]
["bitfinex-derivatives","SOLF0:USTF0",1733684468633,6.64585204,235.01,235.0,1.34381541]
["bitfinex-derivatives","SOLF0:USTF0",1733684470247,6.64585204,235.01,235.0,2.4077685]
["bitfinex-derivatives","SOLF0:USTF0",1733684470740,6.64585204,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733684470941,6.64585204,234.98,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733684471137,8.52585204,234.98,234.97,8.83873943]
["bitfinex-derivatives","SOLF0:USTF0",1733684471641,8.52585204,234.98,234.97,6.71213943]
["bitfinex-derivatives","SOLF0:USTF0",1733684471837,1.88,234.98,234.97,6.71213943]
["bitfinex-derivatives","SOLF0:USTF0",1733684472237,8.52585204,234.98,234.97,2.40772108]
["bitfinex-derivatives","SOLF0:USTF0",1733684472436,8.52585204,234.98,234.97,7.13705927]
["bitfinex-derivatives","SOLF0:USTF0",1733684472735,8.52585204,234.98,234.97,4.53445926]
["bitfinex-derivatives","SOLF0:USTF0",1733684473341,4.0847,235.12,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684473538,6.64585204,235.01,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684473736,8.52585204,235.01,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733684476044,10.65225204,235.01,234.97,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733684476346,6.64585204,234.98,234.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684476545,6.64585204,234.98,234.91,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684476745,6.64585204,234.98,234.96,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733684476945,6.64585204,234.98,234.97,1.06412408]
["bitfinex-derivatives","SOLF0:USTF0",1733684477545,1.88,235.01,234.97,1.06412408]
["bitfinex-derivatives","SOLF0:USTF0",1733684477741,6.64585204,234.98,234.97,1.06412408]
["bitfinex-derivatives","SOLF0:USTF0",1733684478054,6.64585204,234.98,234.97,2.40931188]
["bitfinex-derivatives","SOLF0:USTF0",1733684478442,8.52585204,235.01,234.97,2.40931188]
["bitfinex-derivatives","SOLF0:USTF0",1733684478642,6.64585204,235.01,234.98,1.06412408]
["bitfinex-derivatives","SOLF0:USTF0",1733684478841,1.88,235.0,234.99,3.19062408]
["bitfinex-derivatives","SOLF0:USTF0",1733684479041,1.88,235.0,234.99,4.53581188]
["bitfinex-derivatives","SOLF0:USTF0",1733684479843,6.64585204,235.02,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733684480044,8.52585204,235.02,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733684482045,4.0847,235.12,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733684482046,1.88,235.03,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733684482243,6.64585204,235.04,234.97,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684482451,6.64585204,235.05,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733684482644,1.88,235.07,235.01,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684482850,6.64585204,235.07,235.02,2.40890307]
["bitfinex-derivatives","SOLF0:USTF0",1733684483045,6.64585204,235.07,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733684483743,2.1253,235.13,235.03,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684483944,1.3612,235.21,235.03,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684483945,1.88,235.12,235.04,1.34533613]
["bitfinex-derivatives","SOLF0:USTF0",1733684484248,1.88,235.12,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733684484249,6.64585204,235.11,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733684484647,6.64585204,235.13,235.07,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684484842,6.64585204,235.13,235.08,1.34526313]
["bitfinex-derivatives","SOLF0:USTF0",1733684485046,6.64585204,235.13,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733684485347,1.3612,235.21,235.09,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684485655,6.64585204,235.16,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733684485949,6.64585204,235.18,235.11,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684486149,1.88,235.21,235.12,2.40869452]
["bitfinex-derivatives","SOLF0:USTF0",1733684486444,6.64585204,235.18,235.13,9.05464763]
["bitfinex-derivatives","SOLF0:USTF0",1733684486650,2.124,235.27,235.15,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684486847,6.64585204,235.21,235.16,2.63449433]
["bitfinex-derivatives","SOLF0:USTF0",1733684487143,6.64585204,235.21,235.17,2.40846276]
["bitfinex-derivatives","SOLF0:USTF0",1733684487349,6.64585204,235.21,235.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733684487549,2.1235,235.33,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684487750,6.64585204,235.28,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684488152,6.64585204,235.28,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733684488356,6.64585204,235.25,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733684490654,6.64585204,235.25,235.18,8.52585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684490851,6.64585204,235.25,235.19,5.00962123]
["bitfinex-derivatives","SOLF0:USTF0",1733684491046,6.64585204,235.25,235.2,2.40740116]
["bitfinex-derivatives","SOLF0:USTF0",1733684491252,6.64585204,235.25,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733684491644,6.64585204,235.25,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733684491845,6.64585204,235.27,235.2,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684492049,6.64585204,235.29,235.22,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684492550,6.64585204,235.29,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733684495549,6.64585204,235.29,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684495757,6.64585204,235.26,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684498954,2.1236,235.31,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684498955,6.64585204,235.28,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684500758,6.64585204,235.26,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733684500955,6.64585204,235.26,235.19,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684501150,1.88,235.32,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684501351,1.88,235.32,235.21,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684501560,6.64585204,235.28,235.21,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684502655,6.64585204,235.3,235.23,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684502855,1.9,235.31,235.25,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684503354,1.2888,235.41,235.27,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684503552,1.2888,235.41,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684503553,6.64585204,235.36,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684503749,1.9,235.35,235.29,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684504752,6.64585204,235.34,235.24,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733684505153,6.64585204,235.34,235.27,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684505358,6.64585204,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684505960,12.72,235.58,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684506162,6.64585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684507566,6.64585204,235.41,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684508258,6.64585204,235.37,235.31,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684508966,6.64585204,235.37,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733684510064,6.64585204,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684510270,6.64585204,235.39,235.33,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684510475,6.64585204,235.41,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684510668,4.0226,235.43,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684510669,8.54585204,235.43,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684510867,6.64585204,235.43,235.35,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684511468,6.64585204,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684511771,1.404,235.47,235.37,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684511962,8.54585204,235.45,235.37,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684512868,1.54970345,237.62,235.41,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684512869,6.64585204,235.49,235.41,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684513171,1.9,235.5,235.43,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684513663,8.54585204,235.5,235.43,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684513869,1.9,235.54,235.45,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684514064,6.64585204,235.53,235.47,6.64585204]
["bitfinex-derivatives","SOLF0:USTF0",1733684514970,6.64585204,235.51,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684515176,10.39344944,235.52,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684516569,2.1219,235.5,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684516771,2.1219,235.5,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684516973,10.39344944,235.53,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684517380,2.1219,235.51,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684517577,10.39344944,235.53,235.41,12.29344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684517770,1.9,235.53,235.44,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684519581,1.9,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684520486,1.9,235.56,235.51,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684520782,14.90694944,235.58,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684520972,13.60954944,235.58,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684521173,15.73074944,235.58,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684521577,1.9,235.59,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684521777,1.9,235.6,235.47,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684522582,1.9,235.6,235.48,1.33224305]
["bitfinex-derivatives","SOLF0:USTF0",1733684522884,10.39344944,235.58,235.47,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684523081,10.39344944,235.58,235.48,2.39380043]
["bitfinex-derivatives","SOLF0:USTF0",1733684523284,2.1213,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684523676,10.39344944,235.58,235.47,12.29344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684523879,1.9,235.6,235.48,2.39396981]
["bitfinex-derivatives","SOLF0:USTF0",1733684524077,1.9,235.6,235.49,2.39396981]
["bitfinex-derivatives","SOLF0:USTF0",1733684524279,4.021,235.6,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684524580,1.9,235.6,235.47,12.29344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684524980,1.9,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684525578,10.39344944,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684525579,12.29344944,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684526685,10.39344944,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684526886,12.29344944,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684527186,12.29344944,235.61,235.5,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684527187,1.9,235.61,235.5,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684527378,1.9,235.61,235.51,6.67685381]
["bitfinex-derivatives","SOLF0:USTF0",1733684527579,1.9,235.61,235.52,8.59685381]
["bitfinex-derivatives","SOLF0:USTF0",1733684527784,1.9,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684529393,2.121,235.6,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684529580,12.29344944,235.61,235.52,2.39721721]
["bitfinex-derivatives","SOLF0:USTF0",1733684529887,12.29344944,235.61,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684530088,12.29344944,235.61,235.52,2.39718981]
["bitfinex-derivatives","SOLF0:USTF0",1733684530292,12.29344944,235.61,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684530588,1.9,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684532190,1.9,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684532484,2.1208,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684532690,4.0408,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684532884,1.3679,235.66,235.53,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684533082,1.92,235.65,235.54,2.39799701]
["bitfinex-derivatives","SOLF0:USTF0",1733684533290,1.92,235.65,235.55,4.31799701]
["bitfinex-derivatives","SOLF0:USTF0",1733684533490,1.92,235.65,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684534892,15.25874944,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684535093,1.92,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684536695,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684539184,4.0405,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684540696,1.92,235.67,235.56,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684542095,1.92,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684542295,1.92,235.69,235.56,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684542494,1.92,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684542687,1.92,235.69,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684543391,1.92,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684544588,1.92,235.69,235.56,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684544797,1.92,235.69,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684545193,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684548192,12.72,235.94,235.59,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684548393,10.39344944,235.8,235.65,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684548590,1.92,235.79,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684548792,2.1197,235.75,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684549599,2.1198,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684549994,4.0398,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684551398,1.92,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684551593,2.12,235.72,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684552200,2.12,235.72,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684552400,10.39344944,235.73,235.63,1.34029088]
["bitfinex-derivatives","SOLF0:USTF0",1733684552601,10.39344944,235.73,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684552801,10.39344944,235.73,235.62,2.40147095]
["bitfinex-derivatives","SOLF0:USTF0",1733684553001,10.39344944,235.73,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684553002,2.1201,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684553397,12.51334944,235.73,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684553703,1.92,235.74,235.62,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684553900,1.92,235.74,235.63,1.34070641]
["bitfinex-derivatives","SOLF0:USTF0",1733684554091,1.92,235.74,235.64,2.40178412]
["bitfinex-derivatives","SOLF0:USTF0",1733684554296,1.92,235.74,235.65,1.3414436]
["bitfinex-derivatives","SOLF0:USTF0",1733684554501,1.92,235.74,235.62,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684554801,2.12,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684555199,2.12,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684560400,1.92,235.74,235.62,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684560598,1.92,235.74,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684561001,1.3239,235.75,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684561193,1.3239,235.75,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684561194,2.1199,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684561396,2.1199,235.73,235.62,10.39344944]
["bitfinex-derivatives","SOLF0:USTF0",1733684561599,2.1199,235.73,235.63,2.4062648]
["bitfinex-derivatives","SOLF0:USTF0",1733684561899,2.1199,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684562706,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684563094,3.2639,235.75,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684563297,6.6409604,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684563700,6.6409604,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684563901,6.6409604,235.66,235.59,6.6409604]
["bitfinex-derivatives","SOLF0:USTF0",1733684564295,6.6409604,235.66,235.6,1.34665159]
["bitfinex-derivatives","SOLF0:USTF0",1733684564505,6.6409604,235.66,235.59,6.6409604]
["bitfinex-derivatives","SOLF0:USTF0",1733684564701,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684565802,6.6409604,235.64,235.5,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1733684566000,6.6409604,235.62,235.55,8.65507997]
["bitfinex-derivatives","SOLF0:USTF0",1733684566201,6.6409604,235.62,235.56,2.4091403]
["bitfinex-derivatives","SOLF0:USTF0",1733684566404,6.6409604,235.62,235.57,2.40915983]
["bitfinex-derivatives","SOLF0:USTF0",1733684566601,6.6409604,235.62,235.55,8.5809604]
["bitfinex-derivatives","SOLF0:USTF0",1733684566802,6.6409604,235.62,235.56,1.34847653]
["bitfinex-derivatives","SOLF0:USTF0",1733684567003,6.6409604,235.62,235.55,8.5809604]
["bitfinex-derivatives","SOLF0:USTF0",1733684567207,1.94,235.64,235.56,1.34823761]
["bitfinex-derivatives","SOLF0:USTF0",1733684567503,1.94,235.64,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684567699,1.94,235.64,235.52,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684567897,2.1211,235.6,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684568296,2.1211,235.6,235.55,3.95947474]
["bitfinex-derivatives","SOLF0:USTF0",1733684568497,2.1211,235.6,235.56,2.41023501]
["bitfinex-derivatives","SOLF0:USTF0",1733684568707,2.1211,235.6,235.57,1.34872243]
["bitfinex-derivatives","SOLF0:USTF0",1733684568906,2.1211,235.6,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684569098,2.1211,235.6,235.55,2.41035024]
["bitfinex-derivatives","SOLF0:USTF0",1733684569407,2.1211,235.6,235.56,1.34883692]
["bitfinex-derivatives","SOLF0:USTF0",1733684569612,2.1211,235.6,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684569803,2.1211,235.6,235.55,2.41059703]
["bitfinex-derivatives","SOLF0:USTF0",1733684570004,2.1209,235.61,235.55,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684570204,1.94,235.66,235.56,5.02205462]
["bitfinex-derivatives","SOLF0:USTF0",1733684570399,1.94,235.66,235.57,2.410464]
["bitfinex-derivatives","SOLF0:USTF0",1733684570709,1.94,235.66,235.58,12.79364181]
["bitfinex-derivatives","SOLF0:USTF0",1733684570897,1.94,235.66,235.58,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684571097,1.94,235.7,235.61,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684571302,1.94,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684571303,2.1203,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684572803,1.94,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684573004,4.0601,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684573700,1.94,235.7,235.61,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684573906,2.1202,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684574398,2.1202,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684574603,2.1202,235.69,235.61,12.32317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684574810,2.1202,235.69,235.62,2.41142026]
["bitfinex-derivatives","SOLF0:USTF0",1733684575005,2.1202,235.69,235.63,1.3502252]
["bitfinex-derivatives","SOLF0:USTF0",1733684575202,2.1202,235.69,235.61,12.32317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684575508,2.1202,235.69,235.62,1.06118738]
["bitfinex-derivatives","SOLF0:USTF0",1733684575710,2.1202,235.69,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684576405,2.1202,235.69,235.61,12.32317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684576615,2.1202,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684577411,12.32317781,235.73,235.58,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684577611,2.1205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684578008,12.32317781,235.73,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684579307,2.1205,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684579514,10.38317781,235.67,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684579709,10.38317781,235.67,235.57,2.41270823]
["bitfinex-derivatives","SOLF0:USTF0",1733684579904,194.0,235.95,235.58,1.35137251]
["bitfinex-derivatives","SOLF0:USTF0",1733684580111,10.38317781,235.72,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684580305,1.94,235.71,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684580614,2.1204,235.67,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684580808,10.38317781,235.69,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684581003,2.1208,235.63,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684581208,2.1208,235.63,235.58,2.41255072]
["bitfinex-derivatives","SOLF0:USTF0",1733684581411,2.1208,235.63,235.59,1.35129471]
["bitfinex-derivatives","SOLF0:USTF0",1733684581710,2.1208,235.63,235.55,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684581912,2.1208,235.63,235.56,1.35170238]
["bitfinex-derivatives","SOLF0:USTF0",1733684582103,2.1208,235.63,235.55,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684582104,2.1208,235.63,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684582309,12.32317781,235.66,235.55,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684582611,2.1209,235.62,235.56,1.35165363]
["bitfinex-derivatives","SOLF0:USTF0",1733684582808,2.1209,235.62,235.57,1.0614317]
["bitfinex-derivatives","SOLF0:USTF0",1733684583112,10.38317781,235.63,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684583315,10.38317781,235.63,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684583612,2.121,235.6,235.54,9.56018329]
["bitfinex-derivatives","SOLF0:USTF0",1733684583813,2.121,235.6,235.55,5.37535432]
["bitfinex-derivatives","SOLF0:USTF0",1733684584008,2.121,235.6,235.56,5.02856882]
["bitfinex-derivatives","SOLF0:USTF0",1733684584215,2.121,235.6,235.57,2.41305072]
["bitfinex-derivatives","SOLF0:USTF0",1733684584411,2.121,235.6,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684584615,2.121,235.6,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684584812,1.94,235.61,235.55,5.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1733684585013,2.1213,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684585206,2.1213,235.57,235.52,6.72686372]
["bitfinex-derivatives","SOLF0:USTF0",1733684585411,2.1213,235.57,235.53,5.02832428]
["bitfinex-derivatives","SOLF0:USTF0",1733684585611,1.94,235.61,235.54,2.41290989]
["bitfinex-derivatives","SOLF0:USTF0",1733684585810,1.94,235.61,235.55,1.35132274]
["bitfinex-derivatives","SOLF0:USTF0",1733684585811,2.1214,235.56,235.55,1.35132274]
["bitfinex-derivatives","SOLF0:USTF0",1733684586408,2.1214,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684586614,2.1214,235.56,235.55,1.35074248]
["bitfinex-derivatives","SOLF0:USTF0",1733684587210,1.94,235.56,235.46,11.77597781]
["bitfinex-derivatives","SOLF0:USTF0",1733684587413,1.94,235.56,235.47,6.72468917]
["bitfinex-derivatives","SOLF0:USTF0",1733684587621,1.94,235.56,235.48,5.02593336]
["bitfinex-derivatives","SOLF0:USTF0",1733684587917,1.94,235.56,235.49,2.41223825]
["bitfinex-derivatives","SOLF0:USTF0",1733684587918,2.1218,235.52,235.49,2.41223825]
["bitfinex-derivatives","SOLF0:USTF0",1733684588115,2.1218,235.52,235.45,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733684588313,2.1218,235.52,235.46,5.02664451]
["bitfinex-derivatives","SOLF0:USTF0",1733684588507,2.1218,235.52,235.47,2.41258097]
["bitfinex-derivatives","SOLF0:USTF0",1733684588708,2.1218,235.52,235.45,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733684588709,2.1218,235.52,235.48,1.35069403]
["bitfinex-derivatives","SOLF0:USTF0",1733684588913,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684589109,2.1218,235.52,235.47,2.41181308]
["bitfinex-derivatives","SOLF0:USTF0",1733684589315,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684589616,2.1218,235.52,235.47,1.34927057]
["bitfinex-derivatives","SOLF0:USTF0",1733684589818,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684590013,2.1218,235.52,235.47,1.34919434]
["bitfinex-derivatives","SOLF0:USTF0",1733684590219,2.1218,235.52,235.48,1.34919434]
["bitfinex-derivatives","SOLF0:USTF0",1733684590410,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684590614,2.1218,235.52,235.47,1.34861183]
["bitfinex-derivatives","SOLF0:USTF0",1733684590811,2.1218,235.52,235.48,1.34861183]
["bitfinex-derivatives","SOLF0:USTF0",1733684591011,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684591318,2.1218,235.52,235.47,2.4103495]
["bitfinex-derivatives","SOLF0:USTF0",1733684591518,2.1218,235.52,235.48,1.34848497]
["bitfinex-derivatives","SOLF0:USTF0",1733684591724,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684592015,2.1218,235.52,235.47,1.34794283]
["bitfinex-derivatives","SOLF0:USTF0",1733684592214,2.1218,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684592420,10.38317781,235.54,235.47,1.34758986]
["bitfinex-derivatives","SOLF0:USTF0",1733684592617,1.94,235.53,235.4,11.70277781]
["bitfinex-derivatives","SOLF0:USTF0",1733684592813,1.94,235.53,235.41,6.71681844]
["bitfinex-derivatives","SOLF0:USTF0",1733684593017,1.94,235.53,235.42,5.01763991]
["bitfinex-derivatives","SOLF0:USTF0",1733684593213,1.94,235.53,235.43,1.34759692]
["bitfinex-derivatives","SOLF0:USTF0",1733684593420,2.1222,235.48,235.4,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684593622,1.94,235.48,235.41,1.34687379]
["bitfinex-derivatives","SOLF0:USTF0",1733684593918,1.94,235.48,235.4,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684594113,2.1223,235.47,235.4,10.38317781]
["bitfinex-derivatives","SOLF0:USTF0",1733684599118,2.1223,235.47,235.43,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684599720,2.1223,235.46,235.43,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684600815,2.1223,235.46,235.41,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684602325,1.94,235.48,235.45,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684602524,6.65208696,235.54,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684602828,1.94,235.51,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684603921,6.65208696,235.54,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684604116,2.1217,235.52,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684604322,6.65208696,235.51,235.45,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684605318,8.77418696,235.49,235.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733684605522,6.65208696,235.47,235.41,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684605728,6.65208696,235.49,235.41,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684606522,6.65208696,235.49,235.43,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684606725,6.65208696,235.51,235.45,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684607732,8.77398696,235.51,235.45,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684608029,6.65208696,235.49,235.43,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684609031,6.65208696,235.47,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684609330,6.65208696,235.47,235.4,10.59675345]
["bitfinex-derivatives","SOLF0:USTF0",1733684609533,8.77438696,235.47,235.41,2.40576778]
["bitfinex-derivatives","SOLF0:USTF0",1733684609733,8.77438696,235.47,235.42,1.34376134]
["bitfinex-derivatives","SOLF0:USTF0",1733684610030,8.77438696,235.47,235.4,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684610224,8.77438696,235.47,235.41,2.40588116]
["bitfinex-derivatives","SOLF0:USTF0",1733684610427,8.77438696,235.47,235.42,1.34387014]
["bitfinex-derivatives","SOLF0:USTF0",1733684610631,8.77438696,235.47,235.4,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684610927,2.1219,235.51,235.42,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684611131,1.94,235.51,235.44,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684612627,6.65208696,235.56,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684612830,1.3064,235.64,235.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733684612831,1.94,235.57,235.44,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733684613027,6.65208696,235.52,235.45,13.02467117]
["bitfinex-derivatives","SOLF0:USTF0",1733684613234,6.65208696,235.48,235.41,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684613435,6.65208696,235.48,235.42,1.34405938]
["bitfinex-derivatives","SOLF0:USTF0",1733684613733,4.0262,235.64,235.45,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684613928,6.65208696,235.54,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684614125,1.94,235.54,235.47,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684614328,1.94,235.54,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684615637,1.94,235.54,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684616134,1.94,235.54,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684616135,2.1217,235.53,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684616331,6.65208696,235.52,235.44,6.65208696]
["bitfinex-derivatives","SOLF0:USTF0",1733684616540,6.65208696,235.52,235.45,2.40618486]
["bitfinex-derivatives","SOLF0:USTF0",1733684616739,6.65208696,235.52,235.46,1.344357]
["bitfinex-derivatives","SOLF0:USTF0",1733684616935,6.65208696,235.53,235.47,1.3446038]
["bitfinex-derivatives","SOLF0:USTF0",1733684617136,1.94,235.54,235.43,10.38903692]
["bitfinex-derivatives","SOLF0:USTF0",1733684617330,1.94,235.54,235.44,6.70828696]
["bitfinex-derivatives","SOLF0:USTF0",1733684617533,2.1218,235.52,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684617838,10.38903692,235.51,235.39,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733684618030,10.38903692,235.51,235.4,5.01051689]
["bitfinex-derivatives","SOLF0:USTF0",1733684618232,10.38903692,235.51,235.41,2.40711798]
["bitfinex-derivatives","SOLF0:USTF0",1733684618437,10.38903692,235.51,235.42,1.3450542]
["bitfinex-derivatives","SOLF0:USTF0",1733684618639,10.38903692,235.51,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684618640,2.1222,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684618842,2.1222,235.47,235.42,1.34548552]
["bitfinex-derivatives","SOLF0:USTF0",1733684619031,2.1222,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684619235,2.1222,235.47,235.42,1.34547854]
["bitfinex-derivatives","SOLF0:USTF0",1733684619544,2.1222,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684623839,2.1222,235.47,235.39,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733684624140,4.0621,235.49,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684624345,1.94,235.53,235.43,10.38903692]
["bitfinex-derivatives","SOLF0:USTF0",1733684624542,2.1219,235.51,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684624738,1.94,235.53,235.43,12.32903692]
["bitfinex-derivatives","SOLF0:USTF0",1733684625139,2.1218,235.52,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684625342,1.94,235.53,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684626645,2.1218,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684627440,2.1218,235.51,235.43,12.32903692]
["bitfinex-derivatives","SOLF0:USTF0",1733684627441,4.0215,235.55,235.47,1.35077042]
["bitfinex-derivatives","SOLF0:USTF0",1733684627642,10.38903692,235.57,235.48,4.53478062]
["bitfinex-derivatives","SOLF0:USTF0",1733684627946,1.94,235.58,235.49,5.02665365]
["bitfinex-derivatives","SOLF0:USTF0",1733684628145,2.1216,235.54,235.5,3.67591233]
["bitfinex-derivatives","SOLF0:USTF0",1733684628348,2.1216,235.54,235.46,10.38903692]
["bitfinex-derivatives","SOLF0:USTF0",1733684628648,2.1216,235.54,235.47,10.91032455]
["bitfinex-derivatives","SOLF0:USTF0",1733684628851,2.1216,235.54,235.48,6.72665874]
["bitfinex-derivatives","SOLF0:USTF0",1733684629143,10.38903692,235.55,235.49,5.02778198]
["bitfinex-derivatives","SOLF0:USTF0",1733684629349,10.38903692,235.55,235.5,1.35119288]
["bitfinex-derivatives","SOLF0:USTF0",1733684629550,10.38903692,235.55,235.45,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733684629750,2.1219,235.51,235.46,4.11272435]
["bitfinex-derivatives","SOLF0:USTF0",1733684629951,2.1219,235.51,235.47,3.05080512]
["bitfinex-derivatives","SOLF0:USTF0",1733684630151,2.1219,235.51,235.45,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1733684630152,2.1219,235.51,235.48,5.02983055]
["bitfinex-derivatives","SOLF0:USTF0",1733684630348,2.1219,235.51,235.49,2.41365359]
["bitfinex-derivatives","SOLF0:USTF0",1733684630548,2.1219,235.51,235.5,1.35173436]
["bitfinex-derivatives","SOLF0:USTF0",1733684631350,2.1219,235.51,235.5,2.41365551]
["bitfinex-derivatives","SOLF0:USTF0",1733684632055,2.1219,235.51,235.5,1.35173436]
["bitfinex-derivatives","SOLF0:USTF0",1733684632653,10.38903692,235.52,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684632845,10.38903692,235.52,235.43,10.92240504]
["bitfinex-derivatives","SOLF0:USTF0",1733684633051,10.38903692,235.52,235.44,4.11415361]
["bitfinex-derivatives","SOLF0:USTF0",1733684633252,10.38903692,235.52,235.45,6.73268194]
["bitfinex-derivatives","SOLF0:USTF0",1733684633455,10.38903692,235.52,235.46,5.03353208]
["bitfinex-derivatives","SOLF0:USTF0",1733684633655,10.38903692,235.52,235.47,1.35303509]
["bitfinex-derivatives","SOLF0:USTF0",1733684633855,10.38903692,235.52,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684634060,10.38903692,235.52,235.43,10.92381857]
["bitfinex-derivatives","SOLF0:USTF0",1733684634261,10.38903692,235.52,235.44,6.7334507]
["bitfinex-derivatives","SOLF0:USTF0",1733684634452,10.38903692,235.52,235.45,5.03411477]
["bitfinex-derivatives","SOLF0:USTF0",1733684634658,2.1223,235.47,235.46,2.41513485]
["bitfinex-derivatives","SOLF0:USTF0",1733684635658,2.1223,235.47,235.46,1.06208495]
["bitfinex-derivatives","SOLF0:USTF0",1733684635859,2.1223,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684636052,2.1223,235.47,235.43,2.41526434]
["bitfinex-derivatives","SOLF0:USTF0",1733684636253,2.1223,235.47,235.44,2.41526434]
["bitfinex-derivatives","SOLF0:USTF0",1733684636458,2.1223,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684636660,2.1223,235.47,235.43,3.68144325]
["bitfinex-derivatives","SOLF0:USTF0",1733684636962,2.1223,235.47,235.44,2.41535345]
["bitfinex-derivatives","SOLF0:USTF0",1733684637162,2.1223,235.47,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684637163,2.1223,235.47,235.42,8.77435343]
["bitfinex-derivatives","SOLF0:USTF0",1733684637364,2.1223,235.47,235.43,5.03489885]
["bitfinex-derivatives","SOLF0:USTF0",1733684637564,2.1223,235.47,235.44,2.41545091]
["bitfinex-derivatives","SOLF0:USTF0",1733684637767,2.1223,235.47,235.42,8.77435343]
["bitfinex-derivatives","SOLF0:USTF0",1733684637959,2.1223,235.47,235.43,7.15740394]
["bitfinex-derivatives","SOLF0:USTF0",1733684638267,2.1223,235.47,235.44,2.415456]
["bitfinex-derivatives","SOLF0:USTF0",1733684638462,2.1221,235.49,235.45,1.35335873]
["bitfinex-derivatives","SOLF0:USTF0",1733684638757,2.1221,235.49,235.44,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684638758,1.94,235.53,235.46,8.00522844]
["bitfinex-derivatives","SOLF0:USTF0",1733684638959,1.94,235.53,235.47,2.41547424]
["bitfinex-derivatives","SOLF0:USTF0",1733684639161,1.94,235.53,235.48,1.35347501]
["bitfinex-derivatives","SOLF0:USTF0",1733684639458,1.94,235.53,235.46,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684639662,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684640261,2.1219,235.51,235.49,1.35314149]
["bitfinex-derivatives","SOLF0:USTF0",1733684640466,8.77365343,235.5,235.49,1.35314149]
["bitfinex-derivatives","SOLF0:USTF0",1733684640859,8.77365343,235.5,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684641066,8.77365343,235.5,235.46,1.35328833]
["bitfinex-derivatives","SOLF0:USTF0",1733684641267,2.1219,235.5,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684641464,2.1219,235.5,235.46,8.00512329]
["bitfinex-derivatives","SOLF0:USTF0",1733684641666,2.1219,235.5,235.47,2.41530756]
["bitfinex-derivatives","SOLF0:USTF0",1733684641862,2.1219,235.5,235.46,8.77405343]
["bitfinex-derivatives","SOLF0:USTF0",1733684642066,2.1219,235.5,235.47,2.41522317]
["bitfinex-derivatives","SOLF0:USTF0",1733684642267,2.1219,235.5,235.46,8.77405343]
["bitfinex-derivatives","SOLF0:USTF0",1733684642468,2.1219,235.5,235.48,1.35337018]
["bitfinex-derivatives","SOLF0:USTF0",1733684642763,6.65175343,235.52,235.49,1.35337545]
["bitfinex-derivatives","SOLF0:USTF0",1733684642964,6.65175343,235.52,235.44,10.71415343]
["bitfinex-derivatives","SOLF0:USTF0",1733684643268,2.1221,235.49,235.45,8.85684685]
["bitfinex-derivatives","SOLF0:USTF0",1733684643467,2.1221,235.49,235.46,5.0352255]
["bitfinex-derivatives","SOLF0:USTF0",1733684643764,6.65175343,235.5,235.47,2.41551751]
["bitfinex-derivatives","SOLF0:USTF0",1733684643963,2.1221,235.48,235.44,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684644165,2.1221,235.48,235.45,6.73475599]
["bitfinex-derivatives","SOLF0:USTF0",1733684644365,2.1221,235.48,235.46,5.03554202]
["bitfinex-derivatives","SOLF0:USTF0",1733684644565,2.1221,235.48,235.47,2.4156272]
["bitfinex-derivatives","SOLF0:USTF0",1733684645660,2.122,235.49,235.47,2.41585899]
["bitfinex-derivatives","SOLF0:USTF0",1733684645861,6.65175343,235.52,235.47,1.35384929]
["bitfinex-derivatives","SOLF0:USTF0",1733684646062,6.65175343,235.52,235.48,1.35384929]
["bitfinex-derivatives","SOLF0:USTF0",1733684646273,2.1219,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684646566,2.1219,235.5,235.47,5.03658005]
["bitfinex-derivatives","SOLF0:USTF0",1733684646763,2.1219,235.5,235.48,2.41597032]
["bitfinex-derivatives","SOLF0:USTF0",1733684646972,2.1219,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684647270,2.1219,235.5,235.47,5.03669399]
["bitfinex-derivatives","SOLF0:USTF0",1733684647464,2.1219,235.5,235.48,2.4159849]
["bitfinex-derivatives","SOLF0:USTF0",1733684647661,2.1219,235.5,235.49,1.35398049]
["bitfinex-derivatives","SOLF0:USTF0",1733684648765,6.65175343,235.5,235.44,8.77415343]
["bitfinex-derivatives","SOLF0:USTF0",1733684648967,2.1221,235.49,235.45,6.73621626]
["bitfinex-derivatives","SOLF0:USTF0",1733684649167,2.1221,235.49,235.46,3.68293474]
["bitfinex-derivatives","SOLF0:USTF0",1733684649472,2.1221,235.49,235.47,2.41607939]
["bitfinex-derivatives","SOLF0:USTF0",1733684649668,2.1221,235.49,235.48,1.35407585]
["bitfinex-derivatives","SOLF0:USTF0",1733684650870,2.1221,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684651074,2.1221,235.49,235.46,1.35409643]
["bitfinex-derivatives","SOLF0:USTF0",1733684651266,2.1221,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684651468,2.1221,235.49,235.46,1.35413312]
["bitfinex-derivatives","SOLF0:USTF0",1733684651775,2.1221,235.49,235.47,1.35415573]
["bitfinex-derivatives","SOLF0:USTF0",1733684652075,2.1221,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684652266,2.1221,235.49,235.47,1.35409277]
["bitfinex-derivatives","SOLF0:USTF0",1733684652471,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684652666,2.1217,235.53,235.48,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684652868,8.59175343,235.55,235.5,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684653174,1.94,235.55,235.5,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684653372,1.94,235.58,235.52,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684653673,1.94,235.59,235.52,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684653873,8.59175343,235.59,235.52,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684654078,3.9207,235.7,235.54,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684654276,3.9207,235.7,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684654277,6.65175343,235.64,235.58,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684654482,8.59175343,235.64,235.58,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684654877,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684655069,6.65175343,235.66,235.6,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684655377,8.59175343,235.68,235.6,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684655876,1.94,235.68,235.6,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684656066,1.94,235.68,235.62,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684656469,1.94,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684656673,6.65175343,235.69,235.62,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684657090,6.65175343,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684657372,6.65175343,235.72,235.64,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684657577,6.65175343,235.7,235.65,1.34977769]
["bitfinex-derivatives","SOLF0:USTF0",1733684657774,6.65175343,235.7,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684658775,6.65175343,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684658980,6.65175343,235.66,235.58,6.65175343]
["bitfinex-derivatives","SOLF0:USTF0",1733684659180,12.3205951,235.67,235.59,5.01833809]
["bitfinex-derivatives","SOLF0:USTF0",1733684659483,12.3205951,235.67,235.6,1.34826575]
["bitfinex-derivatives","SOLF0:USTF0",1733684659681,12.3205951,235.67,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684659982,12.3205951,235.67,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684660173,12.3205951,235.67,235.57,2.40890977]
["bitfinex-derivatives","SOLF0:USTF0",1733684660379,12.3205951,235.67,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684660579,2.121,235.61,235.57,1.34710573]
["bitfinex-derivatives","SOLF0:USTF0",1733684660780,2.121,235.61,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733684660974,2.121,235.61,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684661179,2.121,235.61,235.54,1.34729163]
["bitfinex-derivatives","SOLF0:USTF0",1733684661381,2.121,235.61,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684661382,2.121,235.61,235.55,1.34729163]
["bitfinex-derivatives","SOLF0:USTF0",1733684661580,2.121,235.61,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684661880,2.121,235.61,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684662076,2.121,235.6,235.54,1.34685979]
["bitfinex-derivatives","SOLF0:USTF0",1733684662277,2.121,235.6,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684662477,2.121,235.6,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684662673,2.121,235.6,235.53,1.3467604]
["bitfinex-derivatives","SOLF0:USTF0",1733684662881,2.121,235.6,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684663076,1.94,235.61,235.53,1.34673942]
["bitfinex-derivatives","SOLF0:USTF0",1733684663276,1.94,235.61,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684663472,1.94,235.61,235.53,1.34662931]
["bitfinex-derivatives","SOLF0:USTF0",1733684663677,1.94,235.61,235.52,12.3205951]
["bitfinex-derivatives","SOLF0:USTF0",1733684663872,1.94,235.61,235.53,1.34660323]
["bitfinex-derivatives","SOLF0:USTF0",1733684664077,1.94,235.61,235.52,12.3205951]
["bitfinex-derivatives","SOLF0:USTF0",1733684664278,1.94,235.61,235.53,1.34650402]
["bitfinex-derivatives","SOLF0:USTF0",1733684664583,1.94,235.61,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684665180,1.94,235.61,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733684665577,2.1211,235.59,235.49,14.4808951]
["bitfinex-derivatives","SOLF0:USTF0",1733684665782,1.94,235.61,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684665977,10.3805951,235.6,235.49,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733684666174,10.3805951,235.6,235.5,1.34646964]
["bitfinex-derivatives","SOLF0:USTF0",1733684666483,10.3805951,235.6,235.49,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733684666877,2.1215,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684667179,4.0615,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684667481,4.0615,235.56,235.46,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684667482,2.1215,235.55,235.46,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684667785,1.94,235.56,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684668282,2.1216,235.54,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684668478,2.1216,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684669482,2.1217,235.53,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684669682,1.94,235.56,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684669977,1.94,235.56,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684670284,5.8585,235.56,235.43,1.347087]
["bitfinex-derivatives","SOLF0:USTF0",1733684670480,5.8585,235.56,235.41,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684670685,5.8585,235.56,235.42,1.34723083]
["bitfinex-derivatives","SOLF0:USTF0",1733684670888,5.8585,235.56,235.41,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684671080,5.8585,235.56,235.42,1.34726307]
["bitfinex-derivatives","SOLF0:USTF0",1733684671383,2.1219,235.5,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684671585,1.94,235.5,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684671786,2.1221,235.48,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684672089,2.1221,235.48,235.4,2.40935342]
["bitfinex-derivatives","SOLF0:USTF0",1733684672285,2.1222,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684672586,2.1222,235.47,235.38,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684672886,2.1221,235.49,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684673086,1.94,235.5,235.41,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684673282,1.94,235.5,235.42,2.40933884]
["bitfinex-derivatives","SOLF0:USTF0",1733684673489,1.94,235.5,235.43,2.40933884]
["bitfinex-derivatives","SOLF0:USTF0",1733684673789,3.9185,235.56,235.44,12.78990654]
["bitfinex-derivatives","SOLF0:USTF0",1733684673790,1.94,235.51,235.44,12.78990654]
["bitfinex-derivatives","SOLF0:USTF0",1733684673984,1.94,235.52,235.45,2.40927767]
["bitfinex-derivatives","SOLF0:USTF0",1733684674186,1.94,235.52,235.44,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684674187,1.94,235.54,235.49,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684674581,1.94,235.54,235.44,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684674788,1.94,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684678090,4.0616,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684678687,1.94,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684679393,1.94,235.54,235.44,13.0697951]
["bitfinex-derivatives","SOLF0:USTF0",1733684679593,1.94,235.54,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684681294,1.94,235.54,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684681599,2.5978,235.66,235.5,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684681600,10.3805951,235.63,235.5,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684681899,1.94,235.62,235.5,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684682393,1.94,235.61,235.51,1.34733331]
["bitfinex-derivatives","SOLF0:USTF0",1733684682598,1.94,235.61,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733684682799,10.3805951,235.6,235.47,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684682991,10.3805951,235.6,235.48,5.0167364]
["bitfinex-derivatives","SOLF0:USTF0",1733684683191,2.1214,235.56,235.49,2.40909592]
["bitfinex-derivatives","SOLF0:USTF0",1733684683399,10.3805951,235.6,235.47,12.3205951]
["bitfinex-derivatives","SOLF0:USTF0",1733684683601,10.3805951,235.6,235.48,1.34761137]
["bitfinex-derivatives","SOLF0:USTF0",1733684683904,2.1213,235.57,235.47,12.3205951]
["bitfinex-derivatives","SOLF0:USTF0",1733684684095,1.94,235.56,235.48,1.34763657]
["bitfinex-derivatives","SOLF0:USTF0",1733684684298,4.0614,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684685098,1.94,235.56,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684685302,1.36,235.65,235.52,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684685592,1.36,235.65,235.53,1.06179994]
["bitfinex-derivatives","SOLF0:USTF0",1733684685798,4.0608,235.64,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684686194,2.1206,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684686397,4.0606,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684688403,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684689702,2.1206,235.65,235.55,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684689895,1.94,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684690096,4.0605,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684692697,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684694305,4.0605,235.66,235.55,10.3805951]
["bitfinex-derivatives","SOLF0:USTF0",1733684695100,4.0605,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684695298,6.64285125,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684697106,8.76345125,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684700710,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684701611,10.70345125,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684701819,1.94,235.66,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684702119,8.76315125,235.68,235.62,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684702320,6.64285125,235.68,235.62,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684703513,2.1205,235.67,235.6,8.76385125]
["bitfinex-derivatives","SOLF0:USTF0",1733684703817,2.1205,235.67,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684704519,2.1205,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684705118,6.64285125,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684706623,2.1208,235.63,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684706818,6.64285125,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684707218,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684707620,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684707826,2.1206,235.65,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684708921,2.1206,235.65,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684708922,2.1206,235.65,235.62,8.76365125]
["bitfinex-derivatives","SOLF0:USTF0",1733684709623,2.1206,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684710319,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684710519,2.1207,235.64,235.58,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684712335,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684713433,6.64285125,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684713434,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684713633,8.76355125,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684713837,6.64285125,235.64,235.57,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684714034,2.1208,235.63,235.58,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684714235,6.64285125,235.64,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733684714437,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684714831,2.121,235.61,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684715143,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684716033,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684716236,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684717842,6.64285125,235.64,235.57,1.06139504]
["bitfinex-derivatives","SOLF0:USTF0",1733684718041,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684718240,6.64285125,235.64,235.57,1.06138696]
["bitfinex-derivatives","SOLF0:USTF0",1733684718441,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684718647,6.64285125,235.64,235.57,2.41002855]
["bitfinex-derivatives","SOLF0:USTF0",1733684718841,6.64285125,235.64,235.58,1.34862902]
["bitfinex-derivatives","SOLF0:USTF0",1733684719143,6.64285125,235.64,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684719341,6.64285125,235.64,235.57,2.41043798]
["bitfinex-derivatives","SOLF0:USTF0",1733684719541,6.64285125,235.64,235.58,2.41043798]
["bitfinex-derivatives","SOLF0:USTF0",1733684719742,2.1208,235.63,235.59,3.4701365]
["bitfinex-derivatives","SOLF0:USTF0",1733684719935,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684721244,4.0606,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684721443,1.94,235.67,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684721640,8.58285125,235.67,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684721945,8.58285125,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684721946,2.1205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684722140,6.64285125,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684722535,6.64285125,235.63,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684722736,6.64285125,235.63,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684722937,6.64285125,235.63,235.57,5.02361656]
["bitfinex-derivatives","SOLF0:USTF0",1733684723141,6.64285125,235.63,235.58,2.41133616]
["bitfinex-derivatives","SOLF0:USTF0",1733684723342,6.64285125,235.63,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684723641,6.64285125,235.63,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684723840,6.64285125,235.63,235.57,2.41184867]
["bitfinex-derivatives","SOLF0:USTF0",1733684723841,8.76365125,235.63,235.56,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684724042,8.76365125,235.63,235.57,2.41185516]
["bitfinex-derivatives","SOLF0:USTF0",1733684724243,8.76365125,235.63,235.58,2.41185516]
["bitfinex-derivatives","SOLF0:USTF0",1733684724546,2.1207,235.64,235.59,2.41181561]
["bitfinex-derivatives","SOLF0:USTF0",1733684724748,2.1207,235.64,235.6,1.35043177]
["bitfinex-derivatives","SOLF0:USTF0",1733684724944,2.1207,235.64,235.58,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684725144,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684725940,3.9873,235.76,235.62,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684726140,6.64285125,235.71,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684726341,1.94,235.7,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684726848,4.0601,235.7,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684727047,3.9873,235.76,235.65,1.35167198]
["bitfinex-derivatives","SOLF0:USTF0",1733684727245,3.9873,235.76,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684727246,6.64285125,235.71,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684727446,6.64285125,235.73,235.66,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684727946,1.94,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684728646,8.58285125,235.74,235.68,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684729750,8.58285125,235.74,235.66,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684730252,6.64285125,235.72,235.66,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684730450,6.64285125,235.72,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684730651,1.94,235.74,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684730652,6.64285125,235.7,235.64,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684730946,6.64285125,235.68,235.62,10.63695125]
["bitfinex-derivatives","SOLF0:USTF0",1733684731247,6.64285125,235.68,235.67,2.41381848]
["bitfinex-derivatives","SOLF0:USTF0",1733684731746,6.64285125,235.68,235.67,1.35285525]
["bitfinex-derivatives","SOLF0:USTF0",1733684732143,2.1206,235.66,235.57,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684732454,6.64285125,235.62,235.58,6.7317883]
["bitfinex-derivatives","SOLF0:USTF0",1733684732649,6.64285125,235.62,235.59,5.03371771]
["bitfinex-derivatives","SOLF0:USTF0",1733684732857,8.76365125,235.62,235.6,1.35333352]
["bitfinex-derivatives","SOLF0:USTF0",1733684733050,8.76365125,235.62,235.61,1.35333352]
["bitfinex-derivatives","SOLF0:USTF0",1733684733553,8.76365125,235.62,235.55,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684733762,8.76365125,235.62,235.56,10.92371822]
["bitfinex-derivatives","SOLF0:USTF0",1733684733950,8.76365125,235.62,235.55,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684733951,8.76365125,235.62,235.57,6.73262524]
["bitfinex-derivatives","SOLF0:USTF0",1733684734148,8.76365125,235.62,235.58,5.03442078]
["bitfinex-derivatives","SOLF0:USTF0",1733684734447,1.3043,235.81,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684734448,8.76305125,235.69,235.6,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684734653,6.64285125,235.71,235.65,6.64285125]
["bitfinex-derivatives","SOLF0:USTF0",1733684735156,2.12,235.72,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684735359,1.94,235.73,235.64,5.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1733684735656,1.94,235.73,235.65,5.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1733684735854,1.94,235.73,235.66,2.41435378]
["bitfinex-derivatives","SOLF0:USTF0",1733684736056,1.94,235.73,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684736246,1.94,235.73,235.64,5.03271855]
["bitfinex-derivatives","SOLF0:USTF0",1733684736450,1.94,235.73,235.65,5.03239665]
["bitfinex-derivatives","SOLF0:USTF0",1733684736655,2.1201,235.71,235.66,2.414173]
["bitfinex-derivatives","SOLF0:USTF0",1733684736955,2.1201,235.71,235.67,1.35309226]
["bitfinex-derivatives","SOLF0:USTF0",1733684737254,2.1201,235.71,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684737455,2.1201,235.71,235.64,6.72933946]
["bitfinex-derivatives","SOLF0:USTF0",1733684737652,2.1201,235.7,235.65,5.03162305]
["bitfinex-derivatives","SOLF0:USTF0",1733684737851,2.1201,235.7,235.66,2.41384364]
["bitfinex-derivatives","SOLF0:USTF0",1733684738047,2.1201,235.7,235.67,1.35277541]
["bitfinex-derivatives","SOLF0:USTF0",1733684738251,2.1201,235.7,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684738448,2.1201,235.7,235.64,6.72864865]
["bitfinex-derivatives","SOLF0:USTF0",1733684738659,2.1201,235.7,235.65,5.0309531]
["bitfinex-derivatives","SOLF0:USTF0",1733684738850,2.1201,235.7,235.66,2.4136542]
["bitfinex-derivatives","SOLF0:USTF0",1733684739050,1.94,235.73,235.67,1.35259448]
["bitfinex-derivatives","SOLF0:USTF0",1733684739253,2.1202,235.69,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684739457,2.1202,235.69,235.64,6.72806641]
["bitfinex-derivatives","SOLF0:USTF0",1733684739658,2.1202,235.69,235.65,2.41345857]
["bitfinex-derivatives","SOLF0:USTF0",1733684739859,2.1202,235.69,235.66,1.35239788]
["bitfinex-derivatives","SOLF0:USTF0",1733684740057,2.1202,235.69,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684740356,2.1202,235.69,235.64,2.41352841]
["bitfinex-derivatives","SOLF0:USTF0",1733684740561,2.1202,235.69,235.65,1.35240214]
["bitfinex-derivatives","SOLF0:USTF0",1733684740861,2.1202,235.69,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684741058,2.1203,235.68,235.64,2.41354386]
["bitfinex-derivatives","SOLF0:USTF0",1733684741359,2.1203,235.68,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684741557,2.1203,235.68,235.64,1.35237508]
["bitfinex-derivatives","SOLF0:USTF0",1733684741760,2.1203,235.68,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684741956,10.37387227,235.72,235.64,1.35235534]
["bitfinex-derivatives","SOLF0:USTF0",1733684742152,10.37387227,235.72,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684742559,2.1206,235.65,235.61,3.67816263]
["bitfinex-derivatives","SOLF0:USTF0",1733684742759,2.1206,235.65,235.62,2.41351449]
["bitfinex-derivatives","SOLF0:USTF0",1733684742959,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684743262,2.1206,235.65,235.61,5.03051216]
["bitfinex-derivatives","SOLF0:USTF0",1733684743457,2.1206,235.65,235.62,2.41351677]
["bitfinex-derivatives","SOLF0:USTF0",1733684743658,2.1206,235.65,235.63,1.3523479]
["bitfinex-derivatives","SOLF0:USTF0",1733684743860,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684744059,1.94,235.73,235.61,4.53452369]
["bitfinex-derivatives","SOLF0:USTF0",1733684744260,1.94,235.73,235.62,5.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1733684744261,10.37387227,235.72,235.62,5.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1733684744453,10.37387227,235.72,235.63,2.41361295]
["bitfinex-derivatives","SOLF0:USTF0",1733684744659,2.1204,235.68,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684744962,2.1204,235.68,235.6,6.72871196]
["bitfinex-derivatives","SOLF0:USTF0",1733684745158,2.1204,235.68,235.61,5.03084913]
["bitfinex-derivatives","SOLF0:USTF0",1733684745353,2.1204,235.68,235.62,5.03084913]
["bitfinex-derivatives","SOLF0:USTF0",1733684745560,2.1204,235.68,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684745561,2.1204,235.68,235.63,2.41371672]
["bitfinex-derivatives","SOLF0:USTF0",1733684745764,2.1204,235.68,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684746063,2.1204,235.68,235.62,5.03079367]
["bitfinex-derivatives","SOLF0:USTF0",1733684746265,2.1204,235.68,235.63,2.41370437]
["bitfinex-derivatives","SOLF0:USTF0",1733684746560,2.1204,235.68,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684746757,2.1204,235.68,235.6,10.91604665]
["bitfinex-derivatives","SOLF0:USTF0",1733684747063,2.1204,235.68,235.61,6.72864183]
["bitfinex-derivatives","SOLF0:USTF0",1733684747264,2.1204,235.68,235.62,5.03081034]
["bitfinex-derivatives","SOLF0:USTF0",1733684747459,2.1204,235.68,235.63,2.41368233]
["bitfinex-derivatives","SOLF0:USTF0",1733684747661,2.1204,235.68,235.64,1.35253765]
["bitfinex-derivatives","SOLF0:USTF0",1733684747961,2.1204,235.68,235.65,1.35250646]
["bitfinex-derivatives","SOLF0:USTF0",1733684748262,2.1204,235.68,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684748464,10.37387227,235.72,235.66,1.35246301]
["bitfinex-derivatives","SOLF0:USTF0",1733684748465,1.92,235.67,235.66,1.35246301]
["bitfinex-derivatives","SOLF0:USTF0",1733684748659,1.92,235.67,235.64,1.06116431]
["bitfinex-derivatives","SOLF0:USTF0",1733684748960,10.37387227,235.63,235.5,10.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684749158,1.92,235.62,235.51,9.85704741]
["bitfinex-derivatives","SOLF0:USTF0",1733684749357,1.92,235.62,235.52,9.85704741]
["bitfinex-derivatives","SOLF0:USTF0",1733684749553,2.1212,235.59,235.53,9.85704741]
["bitfinex-derivatives","SOLF0:USTF0",1733684749758,2.1212,235.59,235.54,9.85704741]
["bitfinex-derivatives","SOLF0:USTF0",1733684749958,2.1212,235.59,235.55,5.66870808]
["bitfinex-derivatives","SOLF0:USTF0",1733684750160,2.1212,235.59,235.56,3.97042076]
["bitfinex-derivatives","SOLF0:USTF0",1733684750355,2.1212,235.59,235.57,1.35270868]
["bitfinex-derivatives","SOLF0:USTF0",1733684750561,2.1212,235.59,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684750761,2.1212,235.59,235.53,9.85604825]
["bitfinex-derivatives","SOLF0:USTF0",1733684751064,2.1212,235.59,235.54,5.66831649]
["bitfinex-derivatives","SOLF0:USTF0",1733684751265,2.1212,235.59,235.55,3.96985097]
["bitfinex-derivatives","SOLF0:USTF0",1733684751466,2.1212,235.59,235.56,1.35251862]
["bitfinex-derivatives","SOLF0:USTF0",1733684751764,2.1212,235.59,235.57,1.35251862]
["bitfinex-derivatives","SOLF0:USTF0",1733684751962,2.1212,235.59,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684752163,2.1212,235.59,235.54,5.66751383]
["bitfinex-derivatives","SOLF0:USTF0",1733684752472,2.1212,235.59,235.55,3.96906631]
["bitfinex-derivatives","SOLF0:USTF0",1733684752662,2.1212,235.59,235.56,1.35225025]
["bitfinex-derivatives","SOLF0:USTF0",1733684752864,1.92,235.62,235.57,1.35225025]
["bitfinex-derivatives","SOLF0:USTF0",1733684753058,1.92,235.62,235.58,1.35225025]
["bitfinex-derivatives","SOLF0:USTF0",1733684753263,1.92,235.62,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684753461,1.92,235.62,235.57,1.35184205]
["bitfinex-derivatives","SOLF0:USTF0",1733684753657,1.92,235.62,235.58,1.35184205]
["bitfinex-derivatives","SOLF0:USTF0",1733684753965,1.92,235.62,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684754166,1.92,235.62,235.57,1.35186228]
["bitfinex-derivatives","SOLF0:USTF0",1733684754361,1.92,235.62,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684754556,1.92,235.62,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684754756,1.92,235.62,235.58,1.35173044]
["bitfinex-derivatives","SOLF0:USTF0",1733684754957,1.92,235.62,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684755157,1.92,235.66,235.57,10.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684755365,1.92,235.66,235.58,1.35171533]
["bitfinex-derivatives","SOLF0:USTF0",1733684755565,1.92,235.66,235.59,5.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1733684755765,1.92,235.66,235.6,3.96708643]
["bitfinex-derivatives","SOLF0:USTF0",1733684755962,1.92,235.66,235.61,1.35171533]
["bitfinex-derivatives","SOLF0:USTF0",1733684756157,1.92,235.66,235.62,1.35171533]
["bitfinex-derivatives","SOLF0:USTF0",1733684756364,1.92,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684756563,1.92,235.66,235.62,1.35140794]
["bitfinex-derivatives","SOLF0:USTF0",1733684756766,1.92,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684757066,1.92,235.66,235.62,1.35140626]
["bitfinex-derivatives","SOLF0:USTF0",1733684757261,1.92,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684757468,1.92,235.66,235.62,1.35138325]
["bitfinex-derivatives","SOLF0:USTF0",1733684757668,4.0405,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684757867,4.0405,235.66,235.62,1.35140081]
["bitfinex-derivatives","SOLF0:USTF0",1733684758068,4.0405,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684758268,4.0405,235.66,235.62,1.35139074]
["bitfinex-derivatives","SOLF0:USTF0",1733684758564,4.0405,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684758758,2.1206,235.65,235.62,1.35140204]
["bitfinex-derivatives","SOLF0:USTF0",1733684758960,1.92,235.66,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684759167,10.37387227,235.65,235.59,5.66470899]
["bitfinex-derivatives","SOLF0:USTF0",1733684759370,10.37387227,235.65,235.6,1.35140678]
["bitfinex-derivatives","SOLF0:USTF0",1733684759561,10.37387227,235.65,235.61,1.35140678]
["bitfinex-derivatives","SOLF0:USTF0",1733684759766,10.37387227,235.65,235.54,12.29387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684759967,2.1208,235.63,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684760168,2.1208,235.63,235.58,5.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1733684760368,2.1208,235.63,235.59,3.96664517]
["bitfinex-derivatives","SOLF0:USTF0",1733684760668,2.1208,235.63,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684760669,2.1208,235.63,235.6,3.9665925]
["bitfinex-derivatives","SOLF0:USTF0",1733684760868,2.1208,235.62,235.61,1.35138237]
["bitfinex-derivatives","SOLF0:USTF0",1733684761072,2.1208,235.62,235.54,12.29387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684761260,2.1208,235.62,235.55,6.59680701]
["bitfinex-derivatives","SOLF0:USTF0",1733684761465,2.1208,235.62,235.56,9.84872072]
["bitfinex-derivatives","SOLF0:USTF0",1733684761664,2.1208,235.62,235.57,9.84872072]
["bitfinex-derivatives","SOLF0:USTF0",1733684761964,2.1208,235.62,235.58,6.72587413]
["bitfinex-derivatives","SOLF0:USTF0",1733684762164,2.1208,235.62,235.59,5.02773915]
["bitfinex-derivatives","SOLF0:USTF0",1733684762359,2.1208,235.62,235.6,2.41262606]
["bitfinex-derivatives","SOLF0:USTF0",1733684762564,2.1208,235.62,235.61,1.3512917]
["bitfinex-derivatives","SOLF0:USTF0",1733684762967,10.37387227,235.65,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733684763167,10.37387227,235.65,235.58,3.67687679]
["bitfinex-derivatives","SOLF0:USTF0",1733684763369,10.37387227,235.65,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684763566,10.37387227,235.62,235.53,5.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1733684763771,10.37387227,235.62,235.54,1.35149198]
["bitfinex-derivatives","SOLF0:USTF0",1733684763772,1.92,235.61,235.54,1.35149198]
["bitfinex-derivatives","SOLF0:USTF0",1733684763969,1.92,235.61,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684764168,1.92,235.61,235.53,2.41309786]
["bitfinex-derivatives","SOLF0:USTF0",1733684764470,1.92,235.61,235.48,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733684764672,1.92,235.61,235.49,2.4131551]
["bitfinex-derivatives","SOLF0:USTF0",1733684764866,1.92,235.61,235.5,1.35145203]
["bitfinex-derivatives","SOLF0:USTF0",1733684765072,1.92,235.61,235.48,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733684765270,1.92,235.61,235.49,2.41318403]
["bitfinex-derivatives","SOLF0:USTF0",1733684765470,1.92,235.61,235.5,1.35145366]
["bitfinex-derivatives","SOLF0:USTF0",1733684765771,1.92,235.61,235.48,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733684765968,1.92,235.61,235.49,2.41271088]
["bitfinex-derivatives","SOLF0:USTF0",1733684766276,2.1214,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684767770,2.1214,235.57,235.48,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733684767970,2.1214,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684768578,1.92,235.61,235.5,10.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684768783,1.92,235.61,235.51,5.02393461]
["bitfinex-derivatives","SOLF0:USTF0",1733684769074,1.92,235.61,235.44,10.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684769075,1.92,235.61,235.53,10.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1733684769274,1.92,235.61,235.56,6.64392526]
["bitfinex-derivatives","SOLF0:USTF0",1733684770074,1.92,235.61,235.58,6.64392526]
["bitfinex-derivatives","SOLF0:USTF0",1733684770576,1.92,235.61,235.58,8.76512526]
["bitfinex-derivatives","SOLF0:USTF0",1733684771280,1.92,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733684771875,1.92,235.61,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684772072,1.96,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684772277,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684773081,2.1209,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684774577,4.0808,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684775081,1.96,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684776681,10.38028007,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684776881,1.96,235.67,235.57,10.38028007]
["bitfinex-derivatives","SOLF0:USTF0",1733684777081,4.0803,235.68,235.58,10.90179015]
["bitfinex-derivatives","SOLF0:USTF0",1733684777384,4.0803,235.68,235.59,10.90179015]
["bitfinex-derivatives","SOLF0:USTF0",1733684777584,4.0803,235.68,235.6,6.72185197]
["bitfinex-derivatives","SOLF0:USTF0",1733684777787,2.1203,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684778089,44.16,235.83,235.64,1.35003911]
["bitfinex-derivatives","SOLF0:USTF0",1733684778278,10.38028007,235.76,235.65,1.06114518]
["bitfinex-derivatives","SOLF0:USTF0",1733684778478,1.96,235.75,235.6,12.34028007]
["bitfinex-derivatives","SOLF0:USTF0",1733684778683,2.12,235.71,235.61,6.98245959]
["bitfinex-derivatives","SOLF0:USTF0",1733684778887,10.38028007,235.73,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684779685,2.12,235.72,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733684779987,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684782484,2.12,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684784690,1.96,235.75,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684784691,2.1198,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684784884,2.1198,235.74,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733684785781,2.1199,235.73,235.63,10.38028007]
["bitfinex-derivatives","SOLF0:USTF0",1733684785987,10.38028007,235.73,235.64,3.30908083]
["bitfinex-derivatives","SOLF0:USTF0",1733684786188,10.38028007,235.73,235.64,1.34908083]
["bitfinex-derivatives","SOLF0:USTF0",1733684786386,10.38028007,235.73,235.65,1.34908137]
["bitfinex-derivatives","SOLF0:USTF0",1733684786589,10.38028007,235.73,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733684786781,10.38028007,235.73,235.63,1.0610911]
["bitfinex-derivatives","SOLF0:USTF0",1733684787087,2.1201,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684788889,2.1201,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684791190,8.76037907,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684794291,2.1202,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684794784,2.1202,235.69,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733684794785,8.76077907,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684795489,6.64027907,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684795695,2.1204,235.68,235.61,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684795988,8.76067907,235.68,235.61,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684796593,8.76067907,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684797089,8.76067907,235.68,235.64,1.34845842]
["bitfinex-derivatives","SOLF0:USTF0",1733684797397,8.76067907,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684797695,8.76067907,235.68,235.64,1.34857461]
["bitfinex-derivatives","SOLF0:USTF0",1733684797895,8.76067907,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684798096,8.76067907,235.68,235.64,1.34855551]
["bitfinex-derivatives","SOLF0:USTF0",1733684798302,8.76067907,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684798492,8.76067907,235.68,235.64,1.34855507]
["bitfinex-derivatives","SOLF0:USTF0",1733684798789,8.76067907,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684798993,1.96,235.7,235.64,1.34857743]
["bitfinex-derivatives","SOLF0:USTF0",1733684799185,1.96,235.7,235.65,1.34857743]
["bitfinex-derivatives","SOLF0:USTF0",1733684799390,1.96,235.7,235.63,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684799596,1.96,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684800200,8.76037907,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684800694,2.1202,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684800890,6.64027907,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733684802390,6.64027907,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684803291,8.76027907,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684804597,2.1201,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684806396,8.76037907,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684806590,8.76027907,235.72,235.65,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684806798,8.76027907,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684807503,8.76027907,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684807694,2.12,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684807893,8.76027907,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684808095,6.64027907,235.72,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733684808297,6.64027907,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684809297,44.16,235.83,235.69,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684809498,6.64027907,235.76,235.71,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684809697,6.64027907,235.76,235.69,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684810592,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684811901,6.64027907,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733684812398,6.64027907,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684812600,6.64027907,235.7,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684812796,6.64027907,235.7,235.64,2.4105154]
["bitfinex-derivatives","SOLF0:USTF0",1733684813092,6.64027907,235.7,235.63,8.56027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684813301,6.64027907,235.7,235.65,1.34945351]
["bitfinex-derivatives","SOLF0:USTF0",1733684813801,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684814300,2.1201,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684814501,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684816194,8.76037907,235.7,235.67,1.3508093]
["bitfinex-derivatives","SOLF0:USTF0",1733684816400,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684816603,8.76037907,235.7,235.67,1.35120092]
["bitfinex-derivatives","SOLF0:USTF0",1733684816805,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684816998,8.76037907,235.7,235.67,1.35118729]
["bitfinex-derivatives","SOLF0:USTF0",1733684817201,8.76037907,235.7,235.68,1.35118729]
["bitfinex-derivatives","SOLF0:USTF0",1733684817399,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684817601,8.76037907,235.7,235.67,2.41271878]
["bitfinex-derivatives","SOLF0:USTF0",1733684817897,8.76037907,235.7,235.68,1.35165586]
["bitfinex-derivatives","SOLF0:USTF0",1733684818097,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684818296,8.76037907,235.7,235.67,2.41273905]
["bitfinex-derivatives","SOLF0:USTF0",1733684818493,8.76037907,235.7,235.68,1.35166042]
["bitfinex-derivatives","SOLF0:USTF0",1733684818699,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684818900,8.76037907,235.7,235.67,2.4132384]
["bitfinex-derivatives","SOLF0:USTF0",1733684819100,8.76037907,235.7,235.68,1.35217529]
["bitfinex-derivatives","SOLF0:USTF0",1733684819300,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684819499,8.76037907,235.7,235.67,5.03164421]
["bitfinex-derivatives","SOLF0:USTF0",1733684819701,8.76037907,235.7,235.68,2.41385432]
["bitfinex-derivatives","SOLF0:USTF0",1733684819897,8.76037907,235.7,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733684820101,8.76037907,235.7,235.67,5.03171783]
["bitfinex-derivatives","SOLF0:USTF0",1733684820302,8.76037907,235.7,235.68,2.41389291]
["bitfinex-derivatives","SOLF0:USTF0",1733684820598,8.76037907,235.7,235.69,1.35281293]
["bitfinex-derivatives","SOLF0:USTF0",1733684821403,8.76037907,235.7,235.69,2.41387604]
["bitfinex-derivatives","SOLF0:USTF0",1733684823207,8.76037907,235.7,235.69,1.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1733684823402,8.76037907,235.7,235.69,2.4159185]
["bitfinex-derivatives","SOLF0:USTF0",1733684827107,8.76037907,235.7,235.69,2.41593518]
["bitfinex-derivatives","SOLF0:USTF0",1733684828404,8.76037907,235.7,235.69,1.35487207]
["bitfinex-derivatives","SOLF0:USTF0",1733684830200,8.76037907,235.7,235.69,1.35497372]
["bitfinex-derivatives","SOLF0:USTF0",1733684830511,1.92,235.72,235.69,1.35497372]
["bitfinex-derivatives","SOLF0:USTF0",1733684830710,1.92,235.72,235.7,1.35470425]
["bitfinex-derivatives","SOLF0:USTF0",1733684830918,1.92,235.72,235.71,1.35470425]
["bitfinex-derivatives","SOLF0:USTF0",1733684831414,1.92,235.72,235.66,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684831708,4.04,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684831916,1.92,235.72,235.69,1.35485493]
["bitfinex-derivatives","SOLF0:USTF0",1733684832109,1.92,235.72,235.66,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684832309,4.04,235.72,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684832811,2.12,235.72,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733684834817,2.1201,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684835921,2.1201,235.71,235.69,1.35483924]
["bitfinex-derivatives","SOLF0:USTF0",1733684836121,2.1201,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733684836418,6.64027907,235.71,235.69,1.35483181]
["bitfinex-derivatives","SOLF0:USTF0",1733684836722,6.64027907,235.71,235.58,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733684836923,1.9,235.74,235.6,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684837125,8.76067907,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733684837322,8.76067907,235.68,235.65,6.73520901]
["bitfinex-derivatives","SOLF0:USTF0",1733684837524,8.76067907,235.68,235.66,5.0374932]
["bitfinex-derivatives","SOLF0:USTF0",1733684837724,2.1204,235.68,235.67,2.41583442]
["bitfinex-derivatives","SOLF0:USTF0",1733684837921,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684838224,2.1204,235.67,235.64,5.0376308]
["bitfinex-derivatives","SOLF0:USTF0",1733684838425,2.1204,235.67,235.65,2.41583779]
["bitfinex-derivatives","SOLF0:USTF0",1733684838623,2.1204,235.67,235.66,5.037575]
["bitfinex-derivatives","SOLF0:USTF0",1733684840525,2.1204,235.67,235.66,2.62173721]
["bitfinex-derivatives","SOLF0:USTF0",1733684840720,2.1204,235.67,235.66,5.03762579]
["bitfinex-derivatives","SOLF0:USTF0",1733684841123,2.1204,235.67,235.66,1.35479279]
["bitfinex-derivatives","SOLF0:USTF0",1733684842128,6.64027907,235.68,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684842325,1.9,235.69,235.6,10.92958012]
["bitfinex-derivatives","SOLF0:USTF0",1733684842326,2.1208,235.63,235.6,10.92958012]
["bitfinex-derivatives","SOLF0:USTF0",1733684842534,2.1208,235.63,235.61,6.73541407]
["bitfinex-derivatives","SOLF0:USTF0",1733684842732,2.1208,235.63,235.62,5.03730682]
["bitfinex-derivatives","SOLF0:USTF0",1733684843133,8.76107907,235.63,235.62,2.41595304]
["bitfinex-derivatives","SOLF0:USTF0",1733684843328,8.76107907,235.63,235.62,1.35463601]
["bitfinex-derivatives","SOLF0:USTF0",1733684844023,8.76107907,235.63,235.52,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1733684844024,6.64027907,235.63,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733684844224,1.9,235.64,235.56,3.68083514]
["bitfinex-derivatives","SOLF0:USTF0",1733684844225,6.64027907,235.6,235.56,3.68083514]
["bitfinex-derivatives","SOLF0:USTF0",1733684844531,6.64027907,235.6,235.57,5.03460014]
["bitfinex-derivatives","SOLF0:USTF0",1733684844724,2.1211,235.59,235.58,5.03460014]
["bitfinex-derivatives","SOLF0:USTF0",1733684845130,2.1211,235.59,235.58,2.41521297]
["bitfinex-derivatives","SOLF0:USTF0",1733684845433,2.1211,235.59,235.58,1.353789]
["bitfinex-derivatives","SOLF0:USTF0",1733684845634,4.0211,235.59,235.58,1.353789]
["bitfinex-derivatives","SOLF0:USTF0",1733684846133,2.1215,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684846330,8.76177907,235.56,235.52,6.72889807]
["bitfinex-derivatives","SOLF0:USTF0",1733684846534,8.76177907,235.56,235.53,5.03029718]
["bitfinex-derivatives","SOLF0:USTF0",1733684846738,8.76177907,235.56,235.54,1.35211299]
["bitfinex-derivatives","SOLF0:USTF0",1733684847039,8.76177907,235.56,235.55,1.35211299]
["bitfinex-derivatives","SOLF0:USTF0",1733684848234,8.76177907,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684848435,8.76177907,235.56,235.52,5.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1733684848637,8.76177907,235.56,235.53,2.41213564]
["bitfinex-derivatives","SOLF0:USTF0",1733684848839,8.76177907,235.56,235.54,1.3505124]
["bitfinex-derivatives","SOLF0:USTF0",1733684849039,8.76177907,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684849333,8.76177907,235.56,235.52,5.02406544]
["bitfinex-derivatives","SOLF0:USTF0",1733684849538,8.76177907,235.56,235.53,1.34997416]
["bitfinex-derivatives","SOLF0:USTF0",1733684849737,8.76177907,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684849939,2.1215,235.55,235.52,2.41160425]
["bitfinex-derivatives","SOLF0:USTF0",1733684850145,6.64027907,235.56,235.53,1.34995153]
["bitfinex-derivatives","SOLF0:USTF0",1733684850337,6.64027907,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684850535,6.64027907,235.56,235.53,1.34930591]
["bitfinex-derivatives","SOLF0:USTF0",1733684850736,6.64027907,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684851137,6.64027907,235.56,235.53,1.34930085]
["bitfinex-derivatives","SOLF0:USTF0",1733684851337,6.64027907,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684851541,1.9,235.59,235.53,1.34882448]
["bitfinex-derivatives","SOLF0:USTF0",1733684851542,6.64027907,235.58,235.53,1.34882448]
["bitfinex-derivatives","SOLF0:USTF0",1733684851737,2.1214,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733684852037,2.1214,235.56,235.53,1.34877621]
["bitfinex-derivatives","SOLF0:USTF0",1733684852239,8.76157907,235.58,235.53,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684852631,1.9,235.59,235.55,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684852836,6.64027907,235.62,235.55,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684853033,1.9,235.61,235.55,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684853435,8.76117907,235.62,235.57,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684853633,8.54027907,235.64,235.57,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684854744,8.54027907,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684855644,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733684856645,1.9,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684857646,2.1207,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684858243,4.0105,235.74,235.61,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684858438,4.0105,235.74,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684858439,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684858644,6.64027907,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733684859041,2.1208,235.63,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684859543,2.1207,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684859749,6.64027907,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684860849,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733684862149,2.1207,235.64,235.6,8.76127907]
["bitfinex-derivatives","SOLF0:USTF0",1733684863341,6.64027907,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684863540,6.64027907,235.66,235.6,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684863745,6.64027907,235.66,235.61,1.34822606]
["bitfinex-derivatives","SOLF0:USTF0",1733684863946,6.64027907,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733684864143,6.64027907,235.66,235.6,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684864546,6.64027907,235.66,235.61,1.34829671]
["bitfinex-derivatives","SOLF0:USTF0",1733684864744,6.64027907,235.66,235.6,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684864938,6.64027907,235.66,235.61,1.34826368]
["bitfinex-derivatives","SOLF0:USTF0",1733684865144,6.64027907,235.66,235.6,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684865842,6.64027907,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733684866041,6.64027907,235.64,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684866249,6.64027907,235.64,235.57,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684866447,6.64027907,235.64,235.58,2.40978405]
["bitfinex-derivatives","SOLF0:USTF0",1733684866648,6.64027907,235.64,235.59,1.34851841]
["bitfinex-derivatives","SOLF0:USTF0",1733684866848,6.64027907,235.64,235.57,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684867051,4.0105,235.74,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684867052,2.1211,235.59,235.58,2.4098151]
["bitfinex-derivatives","SOLF0:USTF0",1733684867352,2.1211,235.59,235.58,1.34850952]
["bitfinex-derivatives","SOLF0:USTF0",1733684867549,2.1211,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733684867945,2.1211,235.59,235.56,2.41014541]
["bitfinex-derivatives","SOLF0:USTF0",1733684868142,2.1211,235.59,235.57,1.34871505]
["bitfinex-derivatives","SOLF0:USTF0",1733684868343,6.64027907,235.58,235.52,7.91227907]
["bitfinex-derivatives","SOLF0:USTF0",1733684868545,6.64027907,235.56,235.53,1.34873486]
["bitfinex-derivatives","SOLF0:USTF0",1733684868744,6.64027907,235.56,235.5,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684868949,6.64027907,235.56,235.51,5.02037365]
["bitfinex-derivatives","SOLF0:USTF0",1733684869148,6.64027907,235.56,235.52,1.34873738]
["bitfinex-derivatives","SOLF0:USTF0",1733684869357,6.64027907,235.56,235.5,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684869543,6.64027907,235.56,235.51,1.34900576]
["bitfinex-derivatives","SOLF0:USTF0",1733684869851,8.76167907,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733684870653,6.64027907,235.54,235.49,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684870849,6.64027907,235.54,235.46,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684871047,6.64027907,235.54,235.47,5.02107661]
["bitfinex-derivatives","SOLF0:USTF0",1733684871251,8.76207907,235.52,235.48,2.41042532]
["bitfinex-derivatives","SOLF0:USTF0",1733684871446,8.76207907,235.52,235.49,1.34882316]
["bitfinex-derivatives","SOLF0:USTF0",1733684871650,8.76207907,235.52,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684872051,8.76217907,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684872349,6.64027907,235.5,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684872556,6.64027907,235.5,235.43,1.34865615]
["bitfinex-derivatives","SOLF0:USTF0",1733684872755,6.64027907,235.5,235.42,8.52027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684872953,1.88,235.53,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684873255,6.64027907,235.48,235.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733684873459,6.64027907,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684874653,8.76257907,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684875956,6.64027907,235.44,235.37,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684876354,6.64027907,235.44,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684879255,1.3041,235.52,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684879450,8.52027907,235.51,235.44,8.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1733684880551,2.1221,235.49,235.44,8.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1733684881462,8.52027907,235.51,235.46,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684881664,1.88,235.51,235.46,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684881860,1.88,235.51,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684881861,8.52027907,235.51,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733684882057,10.64217907,235.51,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684882261,8.76217907,235.51,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684882562,1.88,235.5,235.46,7.98533334]
["bitfinex-derivatives","SOLF0:USTF0",1733684882763,1.88,235.52,235.46,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684883362,1.88,235.53,235.5,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684884656,6.64027907,235.55,235.48,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684884959,6.64027907,235.53,235.46,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684885161,8.76197907,235.53,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684885362,6.64027907,235.51,235.44,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684885763,8.52027907,235.51,235.44,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684886463,8.52027907,235.51,235.43,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684886663,6.64027907,235.49,235.43,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684887064,8.76227907,235.49,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684887358,6.64027907,235.49,235.42,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684888160,6.64027907,235.47,235.41,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684888765,6.64027907,235.49,235.43,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684888959,8.52027907,235.51,235.45,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684889862,8.52027907,235.51,235.43,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684890262,8.52027907,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684890670,1.88,235.51,235.45,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684890863,1.88,235.51,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684891166,1.88,235.51,235.47,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684891670,1.88,235.51,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684894169,1.88,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684894968,1.88,235.51,235.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733684894969,6.64027907,235.5,235.41,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684895170,6.64027907,235.48,235.42,5.0120524]
["bitfinex-derivatives","SOLF0:USTF0",1733684895371,6.64027907,235.48,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684897174,6.64027907,235.48,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684899872,8.76247907,235.48,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684900168,8.76247907,235.48,235.41,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684900375,8.76247907,235.48,235.42,2.40759155]
["bitfinex-derivatives","SOLF0:USTF0",1733684900577,8.76247907,235.48,235.43,3.46813385]
["bitfinex-derivatives","SOLF0:USTF0",1733684900772,8.76247907,235.48,235.41,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684901073,8.76247907,235.48,235.42,2.40768021]
["bitfinex-derivatives","SOLF0:USTF0",1733684901375,8.76247907,235.48,235.43,1.34572134]
["bitfinex-derivatives","SOLF0:USTF0",1733684901572,8.76247907,235.48,235.39,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684901573,6.64027907,235.46,235.39,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684901874,6.64027907,235.46,235.4,6.71140203]
["bitfinex-derivatives","SOLF0:USTF0",1733684902075,6.64027907,235.46,235.41,5.01227835]
["bitfinex-derivatives","SOLF0:USTF0",1733684902271,6.64027907,235.46,235.42,2.40775142]
["bitfinex-derivatives","SOLF0:USTF0",1733684902474,8.54027907,235.46,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733684903976,6.64027907,235.44,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684904171,6.64027907,235.44,235.36,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684904377,6.64027907,235.44,235.37,5.01495548]
["bitfinex-derivatives","SOLF0:USTF0",1733684904582,8.76277907,235.44,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684906482,6.64027907,235.42,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684906870,6.64027907,235.4,235.28,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733684907071,6.64027907,235.38,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684907276,6.64027907,235.38,235.35,1.34721604]
["bitfinex-derivatives","SOLF0:USTF0",1733684907478,6.64027907,235.38,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684908373,8.76327907,235.38,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684909974,6.64027907,235.36,235.29,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684910168,6.64027907,235.34,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684910370,1.9,235.33,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684910575,1.9,235.33,235.28,1.34804104]
["bitfinex-derivatives","SOLF0:USTF0",1733684910775,1.9,235.33,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684911076,4.0235,235.33,235.28,1.34823418]
["bitfinex-derivatives","SOLF0:USTF0",1733684911269,4.0235,235.33,235.25,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684911270,6.64027907,235.32,235.25,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684911473,6.64027907,235.32,235.26,1.34822534]
["bitfinex-derivatives","SOLF0:USTF0",1733684911675,6.64027907,235.32,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733684913681,6.64027907,235.28,235.21,9.36497907]
["bitfinex-derivatives","SOLF0:USTF0",1733684913880,6.64027907,235.28,235.22,9.54822649]
["bitfinex-derivatives","SOLF0:USTF0",1733684914181,2.124,235.27,235.23,5.37308628]
["bitfinex-derivatives","SOLF0:USTF0",1733684914376,6.64027907,235.26,235.24,2.41110714]
["bitfinex-derivatives","SOLF0:USTF0",1733684914575,6.64027907,235.26,235.19,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684914778,6.64027907,235.24,235.2,8.84502282]
["bitfinex-derivatives","SOLF0:USTF0",1733684914973,6.64027907,235.24,235.21,2.41074758]
["bitfinex-derivatives","SOLF0:USTF0",1733684915281,6.64027907,235.24,235.22,1.34772215]
["bitfinex-derivatives","SOLF0:USTF0",1733684915579,6.64027907,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733684915780,6.64027907,235.24,235.2,2.40994418]
["bitfinex-derivatives","SOLF0:USTF0",1733684915978,6.64027907,235.24,235.21,1.34684356]
["bitfinex-derivatives","SOLF0:USTF0",1733684916181,6.64027907,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733684916679,6.64027907,235.24,235.2,1.34596181]
["bitfinex-derivatives","SOLF0:USTF0",1733684916877,6.64027907,235.26,235.19,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684917176,1.9,235.28,235.23,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684917681,1.9,235.28,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733684917874,7.91557907,235.32,235.25,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684918081,1.9,235.31,235.25,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684918380,1.9,235.35,235.29,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684918776,6.64027907,235.34,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684919376,6.64027907,235.34,235.29,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684919576,1.9,235.35,235.29,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684919772,6.64027907,235.34,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684920173,6.64027907,235.34,235.28,1.34411127]
["bitfinex-derivatives","SOLF0:USTF0",1733684920373,6.64027907,235.34,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684920575,8.76367907,235.34,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684920774,6.64027907,235.34,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684920974,6.64027907,235.32,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684923180,6.64027907,235.32,235.25,10.69197907]
["bitfinex-derivatives","SOLF0:USTF0",1733684923181,6.64027907,235.32,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733684923487,1.9,235.33,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684924582,1.9,235.33,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684925692,1.9,235.36,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684925982,8.54027907,235.37,235.29,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684926186,8.54027907,235.37,235.25,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733684926187,1.9,235.37,235.33,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684926582,1.9,235.37,235.31,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684928485,8.54027907,235.37,235.29,8.54027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684928690,8.54027907,235.37,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733684929483,8.54027907,235.37,235.29,8.54027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684929885,6.64027907,235.37,235.29,8.54027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684930090,6.64027907,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684930291,6.64027907,235.37,235.29,8.54027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684930587,6.64027907,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733684931388,6.64027907,235.35,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684931588,6.64027907,235.35,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684931589,6.64027907,235.35,235.25,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733684931795,6.64027907,235.35,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684931993,6.64027907,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733684932889,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733684933086,2.1231,235.37,235.27,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684933087,1.9,235.41,235.34,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684933492,8.54027907,235.41,235.34,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684934098,6.64027907,235.39,235.32,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684934392,6.64027907,235.39,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684934393,6.64027907,235.37,235.3,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684934793,6.64027907,235.37,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733684935798,1.9,235.41,235.31,6.64027907]
["bitfinex-derivatives","SOLF0:USTF0",1733684935997,6.64027907,235.39,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733684937297,1.9,235.41,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733684939206,1.9,235.41,235.35,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684939207,10.40164846,235.4,235.35,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684939600,2.123,235.38,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733684939801,2.123,235.38,235.29,5.01345208]
["bitfinex-derivatives","SOLF0:USTF0",1733684940001,2.123,235.38,235.3,2.40855899]
["bitfinex-derivatives","SOLF0:USTF0",1733684940301,10.40164846,235.37,235.31,3.46960025]
["bitfinex-derivatives","SOLF0:USTF0",1733684940500,10.40164846,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684940501,1.9,235.36,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733684941110,1.9,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733684941600,1.9,235.36,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733684941809,10.40164846,235.34,235.25,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733684942006,10.40164846,235.34,235.26,6.71608604]
["bitfinex-derivatives","SOLF0:USTF0",1733684942209,10.40164846,235.34,235.27,5.01583092]
["bitfinex-derivatives","SOLF0:USTF0",1733684942399,10.40164846,235.34,235.28,2.40938967]
["bitfinex-derivatives","SOLF0:USTF0",1733684942610,2.1235,235.33,235.29,3.47053022]
["bitfinex-derivatives","SOLF0:USTF0",1733684942805,2.1235,235.33,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684943108,10.40164846,235.34,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733684943309,12.52504846,235.34,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733684943609,10.40164846,235.37,235.25,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733684943911,12.30164846,235.37,235.26,14.35757324]
["bitfinex-derivatives","SOLF0:USTF0",1733684944107,1.9,235.38,235.27,3.24770701]
["bitfinex-derivatives","SOLF0:USTF0",1733684944410,1.9,235.38,235.28,5.01869229]
["bitfinex-derivatives","SOLF0:USTF0",1733684944603,1.9,235.38,235.29,2.41037035]
["bitfinex-derivatives","SOLF0:USTF0",1733684944805,1.9,235.38,235.3,1.34770701]
["bitfinex-derivatives","SOLF0:USTF0",1733684945107,1.9,235.38,235.31,1.34770701]
["bitfinex-derivatives","SOLF0:USTF0",1733684945411,1.9,235.38,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733684945612,1.9,235.4,235.29,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684945812,1.9,235.4,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733684947012,1.9,235.4,235.29,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684947316,1.9,235.42,235.32,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684947511,1.9,235.42,235.33,6.21169076]
["bitfinex-derivatives","SOLF0:USTF0",1733684947709,1.9,235.42,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733684948013,1.9,235.42,235.34,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733684948203,1.9,235.42,235.35,2.41217021]
["bitfinex-derivatives","SOLF0:USTF0",1733684948402,1.9,235.42,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684948606,1.92,235.45,235.34,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733684948810,10.40164846,235.53,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684949009,10.40164846,235.53,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684949010,4.04296195,235.52,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684949207,2.12305209,235.51,235.4,2.41177286]
["bitfinex-derivatives","SOLF0:USTF0",1733684949416,2.12305209,235.51,235.41,1.34963051]
["bitfinex-derivatives","SOLF0:USTF0",1733684949615,2.12305209,235.51,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684949817,2.12305209,235.51,235.4,5.02441275]
["bitfinex-derivatives","SOLF0:USTF0",1733684950015,2.12305209,235.51,235.41,2.4121035]
["bitfinex-derivatives","SOLF0:USTF0",1733684950211,2.12305209,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684950615,2.12305209,235.51,235.41,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684950915,2.12305209,235.51,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684952115,2.12305209,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684953113,2.12305209,235.51,235.44,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684953418,2.12305209,235.51,235.42,1.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1733684953419,2.12305209,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733684953620,1.92,235.54,235.42,1.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1733684953921,1.92,235.54,235.43,2.40971845]
["bitfinex-derivatives","SOLF0:USTF0",1733684954121,1.92,235.54,235.44,1.34777274]
["bitfinex-derivatives","SOLF0:USTF0",1733684954315,4.0417,235.54,235.42,1.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1733684954516,4.0417,235.54,235.43,2.40889332]
["bitfinex-derivatives","SOLF0:USTF0",1733684954717,4.0417,235.54,235.44,1.34694445]
["bitfinex-derivatives","SOLF0:USTF0",1733684954920,4.0417,235.54,235.42,1.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1733684955217,4.0417,235.54,235.43,2.40872211]
["bitfinex-derivatives","SOLF0:USTF0",1733684955417,4.0417,235.54,235.44,1.34678672]
["bitfinex-derivatives","SOLF0:USTF0",1733684955623,4.0417,235.54,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684959018,1.92,235.54,235.42,3.26970878]
["bitfinex-derivatives","SOLF0:USTF0",1733684959213,1.92,235.54,235.44,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684959417,12.52314846,235.56,235.44,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684959623,1.92,235.55,235.44,13.08884846]
["bitfinex-derivatives","SOLF0:USTF0",1733684960620,15.11594846,235.59,235.47,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684960818,1.92,235.58,235.47,12.32164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684961027,1.92,235.58,235.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684961223,10.40164846,235.56,235.44,13.08884846]
["bitfinex-derivatives","SOLF0:USTF0",1733684961522,2.1216,235.55,235.44,13.08884846]
["bitfinex-derivatives","SOLF0:USTF0",1733684962628,2.1216,235.55,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684963227,10.40164846,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684963420,2.1216,235.54,235.44,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733684963625,10.40164846,235.56,235.44,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733684964729,10.40164846,235.56,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684964730,2.1217,235.53,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684964933,4.0417,235.53,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733684965930,4.0417,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684966525,1.92,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684968931,1.92,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733684969832,1.92,235.53,235.44,13.08884846]
["bitfinex-derivatives","SOLF0:USTF0",1733684970035,1.92,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684970336,1.92,235.53,235.41,12.32164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684970934,4.0417,235.53,235.41,12.32164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684971129,4.0417,235.53,235.42,1.345128]
["bitfinex-derivatives","SOLF0:USTF0",1733684971435,1.92,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684972028,4.0417,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733684972530,2.1218,235.52,235.44,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684973333,2.1219,235.51,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684973731,1.92,235.53,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733684974132,1.92,235.53,235.41,10.40164846]
["bitfinex-derivatives","SOLF0:USTF0",1733684975239,8.77420853,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684975538,1.92,235.48,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733684975941,1.92,235.48,235.43,6.65210853]
["bitfinex-derivatives","SOLF0:USTF0",1733684976136,1.92,235.48,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733684976331,1.92,235.48,235.33,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733684976536,1.92,235.48,235.34,8.63229466]
["bitfinex-derivatives","SOLF0:USTF0",1733684976733,1.92,235.48,235.41,6.65210853]
["bitfinex-derivatives","SOLF0:USTF0",1733684976939,2.1225,235.44,235.38,6.65210853]
["bitfinex-derivatives","SOLF0:USTF0",1733684977140,1.92,235.43,235.33,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733684977439,8.57210853,235.43,235.37,6.65210853]
["bitfinex-derivatives","SOLF0:USTF0",1733684977742,8.57210853,235.43,235.36,6.65210853]
["bitfinex-derivatives","SOLF0:USTF0",1733684978148,2.1227,235.42,235.36,8.77520853]
["bitfinex-derivatives","SOLF0:USTF0",1733684979238,2.1227,235.42,235.36,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733684980739,2.1227,235.42,235.33,14.50210623]
["bitfinex-derivatives","SOLF0:USTF0",1733684980940,2.1227,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733684983749,1.92,235.43,235.36,10.39970623]
["bitfinex-derivatives","SOLF0:USTF0",1733684984140,1.92,235.44,235.36,10.39970623]
["bitfinex-derivatives","SOLF0:USTF0",1733684984442,1.92,235.44,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684984651,1.92,235.45,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733684985245,1.92,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733684985451,1.92,235.45,235.36,10.39970623]
["bitfinex-derivatives","SOLF0:USTF0",1733684985855,1.92,235.45,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684986651,4.0424,235.45,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684987457,4.0424,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684993361,2.1225,235.44,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733684993758,1.92,235.45,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684993958,2.1226,235.43,235.39,2.41342632]
["bitfinex-derivatives","SOLF0:USTF0",1733684994260,2.1226,235.43,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684994558,2.1226,235.43,235.39,1.35108135]
["bitfinex-derivatives","SOLF0:USTF0",1733684994757,2.1226,235.43,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684995054,2.1226,235.43,235.39,3.47397772]
["bitfinex-derivatives","SOLF0:USTF0",1733684995357,2.1226,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684995952,4.0425,235.45,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684996459,4.0425,235.45,235.4,1.35095887]
["bitfinex-derivatives","SOLF0:USTF0",1733684996756,4.0425,235.45,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733684999856,1.92,235.45,235.36,10.39970623]
["bitfinex-derivatives","SOLF0:USTF0",1733685000062,1.92,235.45,235.37,1.35075968]
["bitfinex-derivatives","SOLF0:USTF0",1733685000364,1.92,235.45,235.33,14.50210623]
["bitfinex-derivatives","SOLF0:USTF0",1733685000554,1.92,235.45,235.34,5.02774635]
["bitfinex-derivatives","SOLF0:USTF0",1733685000754,1.92,235.45,235.35,5.02774635]
["bitfinex-derivatives","SOLF0:USTF0",1733685000960,1.92,235.45,235.36,1.3507879]
["bitfinex-derivatives","SOLF0:USTF0",1733685001261,2.1228,235.41,235.37,1.3507879]
["bitfinex-derivatives","SOLF0:USTF0",1733685001465,1.92,235.4,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733685001764,1.92,235.4,235.37,1.35086769]
["bitfinex-derivatives","SOLF0:USTF0",1733685001957,1.92,235.4,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733685002163,1.92,235.4,235.37,1.35084543]
["bitfinex-derivatives","SOLF0:USTF0",1733685002463,1.92,235.4,235.37,8.7789837]
["bitfinex-derivatives","SOLF0:USTF0",1733685003161,6.6558837,235.47,235.39,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685003367,1.92,235.46,235.41,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685004562,4.0423,235.46,235.41,8.7785837]
["bitfinex-derivatives","SOLF0:USTF0",1733685005657,4.0423,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733685006462,1.92,235.46,235.39,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685006662,2.1225,235.44,235.4,4.53611195]
["bitfinex-derivatives","SOLF0:USTF0",1733685006858,6.6558837,235.45,235.37,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685007063,6.6558837,235.43,235.38,5.02824827]
["bitfinex-derivatives","SOLF0:USTF0",1733685007260,2.1228,235.41,235.39,2.41333884]
["bitfinex-derivatives","SOLF0:USTF0",1733685007462,4.0228,235.41,235.4,1.35108268]
["bitfinex-derivatives","SOLF0:USTF0",1733685007664,4.0228,235.41,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733685007865,8.5558837,235.41,235.38,2.41368422]
["bitfinex-derivatives","SOLF0:USTF0",1733685008163,8.5558837,235.41,235.28,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685008164,6.6558837,235.39,235.28,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685008369,1.9,235.41,235.23,5.90466966]
["bitfinex-derivatives","SOLF0:USTF0",1733685008370,6.6558837,235.34,235.29,10.91537404]
["bitfinex-derivatives","SOLF0:USTF0",1733685008668,1.9,235.33,235.27,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685008865,1.9,235.33,235.28,2.41448626]
["bitfinex-derivatives","SOLF0:USTF0",1733685009066,1.9,235.33,235.29,1.35169414]
["bitfinex-derivatives","SOLF0:USTF0",1733685009267,1.9,235.33,235.27,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685009463,2.1236,235.32,235.27,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685009764,2.1236,235.32,235.28,1.3510768]
["bitfinex-derivatives","SOLF0:USTF0",1733685009965,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685010269,6.6558837,235.32,235.26,1.3511492]
["bitfinex-derivatives","SOLF0:USTF0",1733685010462,6.6558837,235.32,235.25,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685010659,2.1237,235.3,235.25,6.6558837]
["bitfinex-derivatives","SOLF0:USTF0",1733685011167,2.1237,235.3,235.23,7.28386966]
["bitfinex-derivatives","SOLF0:USTF0",1733685011361,4.0925,235.4,235.27,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685011566,1.9,235.39,235.27,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685011866,2.123,235.38,235.27,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685012159,2.123,235.38,235.28,1.34995419]
["bitfinex-derivatives","SOLF0:USTF0",1733685012367,2.123,235.38,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733685012563,2.123,235.38,235.27,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685012764,2.123,235.38,235.28,2.61205732]
["bitfinex-derivatives","SOLF0:USTF0",1733685012966,2.123,235.38,235.3,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685013568,2.123,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733685014368,1.9,235.39,235.3,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685014571,1.9,235.39,235.31,3.77567289]
["bitfinex-derivatives","SOLF0:USTF0",1733685014773,1.9,235.39,235.32,1.34989361]
["bitfinex-derivatives","SOLF0:USTF0",1733685015071,1.9,235.39,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733685015268,1.9,235.39,235.31,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733685015464,1.9,235.39,235.32,5.02504093]
["bitfinex-derivatives","SOLF0:USTF0",1733685015667,1.9,235.39,235.31,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733685015668,1.9,235.39,235.33,1.34999004]
["bitfinex-derivatives","SOLF0:USTF0",1733685015869,1.9,235.39,235.34,1.34999004]
["bitfinex-derivatives","SOLF0:USTF0",1733685016074,1.9,235.39,235.31,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733685016275,1.9,235.39,235.32,2.41269678]
["bitfinex-derivatives","SOLF0:USTF0",1733685016464,1.9,235.39,235.33,1.35018127]
["bitfinex-derivatives","SOLF0:USTF0",1733685016672,1.9,235.39,235.31,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733685016870,1.9,235.39,235.32,2.41270342]
["bitfinex-derivatives","SOLF0:USTF0",1733685017068,2.1232,235.36,235.33,1.35016608]
["bitfinex-derivatives","SOLF0:USTF0",1733685017371,2.1232,235.36,235.27,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685017672,2.1232,235.36,235.28,10.90827586]
["bitfinex-derivatives","SOLF0:USTF0",1733685017872,2.1232,235.36,235.29,13.03197586]
["bitfinex-derivatives","SOLF0:USTF0",1733685018071,2.1232,235.36,235.3,6.72661566]
["bitfinex-derivatives","SOLF0:USTF0",1733685018273,2.1232,235.36,235.31,5.02654304]
["bitfinex-derivatives","SOLF0:USTF0",1733685018471,2.1232,235.36,235.32,2.41299365]
["bitfinex-derivatives","SOLF0:USTF0",1733685018674,2.1232,235.36,235.33,1.35046003]
["bitfinex-derivatives","SOLF0:USTF0",1733685018872,2.1232,235.36,235.29,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733685019167,2.1233,235.35,235.3,6.72728429]
["bitfinex-derivatives","SOLF0:USTF0",1733685019366,1.9,235.39,235.31,5.02721793]
["bitfinex-derivatives","SOLF0:USTF0",1733685019673,2.1233,235.35,235.32,2.41343257]
["bitfinex-derivatives","SOLF0:USTF0",1733685019864,1.9,235.34,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685020169,10.40943439,235.32,235.25,5.02934721]
["bitfinex-derivatives","SOLF0:USTF0",1733685020372,10.40943439,235.32,235.25,1.35121302]
["bitfinex-derivatives","SOLF0:USTF0",1733685020672,10.40943439,235.32,235.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733685020875,2.1238,235.3,235.24,1.35131272]
["bitfinex-derivatives","SOLF0:USTF0",1733685021072,1.9,235.29,235.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733685021269,1.9,235.29,235.23,1.3509982]
["bitfinex-derivatives","SOLF0:USTF0",1733685021473,1.9,235.29,235.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733685021668,1.9,235.29,235.2,6.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1733685021874,1.9,235.29,235.21,5.02879449]
["bitfinex-derivatives","SOLF0:USTF0",1733685022068,1.9,235.29,235.22,2.41402072]
["bitfinex-derivatives","SOLF0:USTF0",1733685022268,4.0239,235.29,235.23,1.35100607]
["bitfinex-derivatives","SOLF0:USTF0",1733685022566,4.0239,235.29,235.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733685022567,1.9,235.29,235.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733685022769,1.9,235.29,235.2,5.37732998]
["bitfinex-derivatives","SOLF0:USTF0",1733685022967,1.9,235.29,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733685023474,10.40943439,235.32,235.24,1.34981076]
["bitfinex-derivatives","SOLF0:USTF0",1733685023676,1.9,235.31,235.21,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685023982,1.9,235.32,235.22,6.72544336]
["bitfinex-derivatives","SOLF0:USTF0",1733685024174,1.9,235.32,235.23,5.02487858]
["bitfinex-derivatives","SOLF0:USTF0",1733685024479,2.1237,235.31,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733685024875,1.9,235.32,235.21,12.30943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685025177,2.1237,235.3,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733685025379,12.30943439,235.32,235.22,1.34924826]
["bitfinex-derivatives","SOLF0:USTF0",1733685025577,12.30943439,235.32,235.23,1.06287708]
["bitfinex-derivatives","SOLF0:USTF0",1733685025876,12.30943439,235.32,235.24,1.34918864]
["bitfinex-derivatives","SOLF0:USTF0",1733685026073,12.30943439,235.32,235.25,1.34918864]
["bitfinex-derivatives","SOLF0:USTF0",1733685026278,12.30943439,235.32,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733685026476,12.30943439,235.32,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685026777,1.9,235.33,235.25,2.41177767]
["bitfinex-derivatives","SOLF0:USTF0",1733685026978,2.1236,235.32,235.26,1.34892463]
["bitfinex-derivatives","SOLF0:USTF0",1733685027274,4.0236,235.32,235.21,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685027478,4.0236,235.32,235.22,6.72270462]
["bitfinex-derivatives","SOLF0:USTF0",1733685027679,4.0236,235.32,235.23,6.92213107]
["bitfinex-derivatives","SOLF0:USTF0",1733685027877,4.0236,235.32,235.24,5.02213107]
["bitfinex-derivatives","SOLF0:USTF0",1733685028080,4.0236,235.32,235.25,2.41159942]
["bitfinex-derivatives","SOLF0:USTF0",1733685028275,4.0236,235.32,235.26,1.34874095]
["bitfinex-derivatives","SOLF0:USTF0",1733685028482,4.0236,235.32,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685028781,4.0236,235.32,235.24,5.02136309]
["bitfinex-derivatives","SOLF0:USTF0",1733685029080,4.0236,235.32,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733685029579,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685029781,2.1237,235.31,235.26,1.34831622]
["bitfinex-derivatives","SOLF0:USTF0",1733685030082,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685030279,2.1237,235.31,235.26,1.34822982]
["bitfinex-derivatives","SOLF0:USTF0",1733685030580,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685030782,2.1237,235.31,235.26,1.34824771]
["bitfinex-derivatives","SOLF0:USTF0",1733685030978,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685031281,2.1237,235.31,235.26,1.34823741]
["bitfinex-derivatives","SOLF0:USTF0",1733685031480,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685031683,2.1237,235.31,235.26,1.348248]
["bitfinex-derivatives","SOLF0:USTF0",1733685031885,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733685032081,10.40943439,235.31,235.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733685032275,10.40943439,235.28,235.2,5.02132387]
["bitfinex-derivatives","SOLF0:USTF0",1733685032480,1.9,235.27,235.21,1.34834303]
["bitfinex-derivatives","SOLF0:USTF0",1733685032682,1.9,235.27,235.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733685032981,2.1243,235.24,235.19,1.34838799]
["bitfinex-derivatives","SOLF0:USTF0",1733685033180,10.40943439,235.25,235.19,1.34838799]
["bitfinex-derivatives","SOLF0:USTF0",1733685033482,10.40943439,235.25,235.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733685033878,2.1245,235.22,235.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733685034982,2.1244,235.23,235.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733685035184,1.9,235.22,235.09,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733685035376,1.9,235.22,235.1,6.72079388]
["bitfinex-derivatives","SOLF0:USTF0",1733685035377,1.9,235.21,235.1,6.72079388]
["bitfinex-derivatives","SOLF0:USTF0",1733685035685,1.9,235.21,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685036081,1.9,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733685036779,1.92,235.26,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733685036978,1.92,235.27,235.18,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685037383,1.92,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733685037582,1.92,235.27,235.18,10.40943439]
["bitfinex-derivatives","SOLF0:USTF0",1733685038677,1.92,235.27,235.19,1.34691457]
["bitfinex-derivatives","SOLF0:USTF0",1733685038878,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733685041687,2.1243,235.24,235.18,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733685041891,2.1243,235.24,235.19,1.34719208]
["bitfinex-derivatives","SOLF0:USTF0",1733685042186,2.1243,235.24,235.18,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733685042486,2.1243,235.24,235.19,1.34745212]
["bitfinex-derivatives","SOLF0:USTF0",1733685042787,1.92,235.27,235.2,1.34733748]
["bitfinex-derivatives","SOLF0:USTF0",1733685042984,1.92,235.27,235.16,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1733685043185,1.92,235.27,235.17,3.67171822]
["bitfinex-derivatives","SOLF0:USTF0",1733685043392,2.1245,235.22,235.18,1.06311497]
["bitfinex-derivatives","SOLF0:USTF0",1733685043688,2.1245,235.22,235.17,3.47228927]
["bitfinex-derivatives","SOLF0:USTF0",1733685043882,1.92,235.22,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685044080,2.1248,235.19,235.18,1.34757216]
["bitfinex-derivatives","SOLF0:USTF0",1733685044284,2.1248,235.19,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685044481,12.32943439,235.22,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685045388,2.1248,235.18,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685046089,2.1247,235.2,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685046681,12.32943439,235.22,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685049286,2.1248,235.18,235.17,1.34738927]
["bitfinex-derivatives","SOLF0:USTF0",1733685052292,10.40943439,235.19,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685052491,10.40943439,235.19,235.12,1.34886962]
["bitfinex-derivatives","SOLF0:USTF0",1733685052685,10.40943439,235.19,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685052886,10.40943439,235.19,235.12,1.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1733685053194,10.40943439,235.19,235.13,1.34873228]
["bitfinex-derivatives","SOLF0:USTF0",1733685053397,10.40943439,235.19,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685053596,10.40943439,235.19,235.12,2.41218713]
["bitfinex-derivatives","SOLF0:USTF0",1733685053795,2.125,235.17,235.13,1.34871055]
["bitfinex-derivatives","SOLF0:USTF0",1733685053996,1.92,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685054197,1.92,235.16,235.12,2.41218176]
["bitfinex-derivatives","SOLF0:USTF0",1733685054396,1.92,235.16,235.13,1.34870711]
["bitfinex-derivatives","SOLF0:USTF0",1733685054593,1.92,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685054794,1.92,235.16,235.12,2.41193138]
["bitfinex-derivatives","SOLF0:USTF0",1733685055096,1.92,235.16,235.13,1.3484528]
["bitfinex-derivatives","SOLF0:USTF0",1733685055392,4.045,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685055597,4.045,235.16,235.12,2.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1733685055800,4.045,235.16,235.13,1.34822984]
["bitfinex-derivatives","SOLF0:USTF0",1733685056103,4.045,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685056399,4.045,235.16,235.12,1.34795053]
["bitfinex-derivatives","SOLF0:USTF0",1733685056597,4.045,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685056801,4.045,235.16,235.12,1.34795493]
["bitfinex-derivatives","SOLF0:USTF0",1733685056999,4.045,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685057201,6.67027371,235.15,235.12,1.3479356]
["bitfinex-derivatives","SOLF0:USTF0",1733685057397,6.67027371,235.15,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685057599,6.67027371,235.15,235.12,1.34781412]
["bitfinex-derivatives","SOLF0:USTF0",1733685057794,2.1252,235.14,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685058001,2.1252,235.14,235.1,2.41126071]
["bitfinex-derivatives","SOLF0:USTF0",1733685058201,2.1252,235.14,235.11,1.34774997]
["bitfinex-derivatives","SOLF0:USTF0",1733685058403,2.1252,235.14,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685058605,2.1252,235.14,235.1,2.41139363]
["bitfinex-derivatives","SOLF0:USTF0",1733685058797,2.1252,235.14,235.11,1.34787433]
["bitfinex-derivatives","SOLF0:USTF0",1733685058997,2.1252,235.14,235.12,1.34787433]
["bitfinex-derivatives","SOLF0:USTF0",1733685059204,2.1252,235.14,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685059401,2.1252,235.14,235.1,5.02098964]
["bitfinex-derivatives","SOLF0:USTF0",1733685059599,2.1252,235.14,235.11,2.41143915]
["bitfinex-derivatives","SOLF0:USTF0",1733685059802,2.1252,235.14,235.12,1.34793254]
["bitfinex-derivatives","SOLF0:USTF0",1733685060002,2.1252,235.14,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685060211,2.1252,235.14,235.1,5.02140344]
["bitfinex-derivatives","SOLF0:USTF0",1733685060410,6.67027371,235.13,235.11,1.34834634]
["bitfinex-derivatives","SOLF0:USTF0",1733685060611,6.67027371,235.13,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685061012,6.67027371,235.13,235.1,2.41193226]
["bitfinex-derivatives","SOLF0:USTF0",1733685061315,6.67027371,235.13,235.11,1.34840054]
["bitfinex-derivatives","SOLF0:USTF0",1733685061508,6.67027371,235.13,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685061812,1.92,235.16,235.1,9.08250251]
["bitfinex-derivatives","SOLF0:USTF0",1733685062009,1.92,235.16,235.11,1.34868714]
["bitfinex-derivatives","SOLF0:USTF0",1733685062211,1.92,235.16,235.12,1.34868714]
["bitfinex-derivatives","SOLF0:USTF0",1733685062410,1.92,235.16,235.1,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685062605,1.92,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685062807,1.3024,235.31,235.1,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685063107,6.67027371,235.19,235.12,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685063310,6.67027371,235.19,235.13,2.41248093]
["bitfinex-derivatives","SOLF0:USTF0",1733685063513,6.67027371,235.19,235.14,1.3489832]
["bitfinex-derivatives","SOLF0:USTF0",1733685063714,6.67027371,235.19,235.12,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685063913,6.67027371,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733685064117,6.67027371,235.19,235.12,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685064319,6.67027371,235.19,235.13,2.41334304]
["bitfinex-derivatives","SOLF0:USTF0",1733685064517,6.67027371,235.19,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733685064919,6.67027371,235.17,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733685065115,6.67027371,235.15,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685065324,6.67027371,235.15,235.09,10.9108953]
["bitfinex-derivatives","SOLF0:USTF0",1733685065521,6.67027371,235.15,235.1,6.72889048]
["bitfinex-derivatives","SOLF0:USTF0",1733685065721,6.67027371,235.15,235.11,2.4136407]
["bitfinex-derivatives","SOLF0:USTF0",1733685065923,6.67027371,235.15,235.12,1.35020522]
["bitfinex-derivatives","SOLF0:USTF0",1733685066217,6.67027371,235.15,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685066414,6.67027371,235.15,235.12,1.35030668]
["bitfinex-derivatives","SOLF0:USTF0",1733685066621,6.67027371,235.15,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733685066920,6.67027371,235.15,235.12,1.35025108]
["bitfinex-derivatives","SOLF0:USTF0",1733685067321,8.79537371,235.15,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733685067510,6.67027371,235.15,235.11,2.41377068]
["bitfinex-derivatives","SOLF0:USTF0",1733685067713,6.67027371,235.15,235.12,1.35024644]
["bitfinex-derivatives","SOLF0:USTF0",1733685067912,8.79527371,235.17,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685069023,8.79527371,235.17,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685069224,8.79527371,235.17,235.13,1.35038627]
["bitfinex-derivatives","SOLF0:USTF0",1733685069423,8.79527371,235.17,235.14,1.35038627]
["bitfinex-derivatives","SOLF0:USTF0",1733685069731,8.79527371,235.17,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685069926,8.79527371,235.17,235.13,1.35042492]
["bitfinex-derivatives","SOLF0:USTF0",1733685070224,8.79527371,235.17,235.14,1.35042492]
["bitfinex-derivatives","SOLF0:USTF0",1733685070525,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685070723,6.67027371,235.15,235.13,1.35066167]
["bitfinex-derivatives","SOLF0:USTF0",1733685070924,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685071121,6.67027371,235.15,235.13,1.35070855]
["bitfinex-derivatives","SOLF0:USTF0",1733685071321,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685071521,6.67027371,235.15,235.13,1.3508253]
["bitfinex-derivatives","SOLF0:USTF0",1733685071726,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685071923,6.67027371,235.15,235.13,1.35074108]
["bitfinex-derivatives","SOLF0:USTF0",1733685072123,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685072427,6.67027371,235.15,235.13,1.3510263]
["bitfinex-derivatives","SOLF0:USTF0",1733685072617,6.67027371,235.15,235.14,1.3510263]
["bitfinex-derivatives","SOLF0:USTF0",1733685072817,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685073022,6.67027371,235.15,235.13,1.35128121]
["bitfinex-derivatives","SOLF0:USTF0",1733685073327,6.67027371,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685073626,6.67027371,235.15,235.13,1.35162438]
["bitfinex-derivatives","SOLF0:USTF0",1733685073834,6.67027371,235.15,235.14,1.35162438]
["bitfinex-derivatives","SOLF0:USTF0",1733685075329,2.125,235.17,235.14,2.41507356]
["bitfinex-derivatives","SOLF0:USTF0",1733685075528,2.1247,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733685075720,6.67027371,235.18,235.05,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733685076023,6.67027371,235.18,235.11,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685076225,6.67027371,235.18,235.12,10.92390586]
["bitfinex-derivatives","SOLF0:USTF0",1733685076425,6.67027371,235.18,235.13,10.92390586]
["bitfinex-derivatives","SOLF0:USTF0",1733685076627,6.67027371,235.18,235.14,7.15883574]
["bitfinex-derivatives","SOLF0:USTF0",1733685076830,6.67027371,235.16,235.15,5.03373574]
["bitfinex-derivatives","SOLF0:USTF0",1733685077021,6.67027371,235.16,235.15,2.41578683]
["bitfinex-derivatives","SOLF0:USTF0",1733685077221,6.67027371,235.16,235.15,1.35237942]
["bitfinex-derivatives","SOLF0:USTF0",1733685078431,6.67027371,235.16,235.09,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685078735,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685078927,8.79527371,235.16,235.13,5.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1733685079128,8.79527371,235.16,235.14,1.35385046]
["bitfinex-derivatives","SOLF0:USTF0",1733685079327,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685079627,8.79527371,235.16,235.13,1.06349337]
["bitfinex-derivatives","SOLF0:USTF0",1733685079827,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685079828,8.79527371,235.16,235.14,1.35399259]
["bitfinex-derivatives","SOLF0:USTF0",1733685080034,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685080235,8.79527371,235.16,235.13,2.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1733685080427,8.79527371,235.16,235.14,1.35405948]
["bitfinex-derivatives","SOLF0:USTF0",1733685080627,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685081134,8.79527371,235.16,235.13,2.41759324]
["bitfinex-derivatives","SOLF0:USTF0",1733685081431,8.79527371,235.16,235.14,1.35409889]
["bitfinex-derivatives","SOLF0:USTF0",1733685081637,8.79527371,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733685081937,6.67027371,235.16,235.13,2.41754882]
["bitfinex-derivatives","SOLF0:USTF0",1733685082137,6.67027371,235.16,235.14,1.35407018]
["bitfinex-derivatives","SOLF0:USTF0",1733685082338,6.67027371,235.16,235.15,1.35407018]
["bitfinex-derivatives","SOLF0:USTF0",1733685082632,1.9,235.2,235.15,1.35407018]
["bitfinex-derivatives","SOLF0:USTF0",1733685082833,8.57027371,235.19,235.16,1.35312973]
["bitfinex-derivatives","SOLF0:USTF0",1733685083039,6.67027371,235.19,235.11,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685083240,6.67027371,235.19,235.12,10.93503549]
["bitfinex-derivatives","SOLF0:USTF0",1733685083437,6.67027371,235.19,235.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733685084232,6.67027371,235.19,235.11,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685084536,6.67027371,235.19,235.12,10.93794042]
["bitfinex-derivatives","SOLF0:USTF0",1733685084741,6.67027371,235.19,235.13,10.93771586]
["bitfinex-derivatives","SOLF0:USTF0",1733685084935,6.67027371,235.19,235.14,6.74153643]
["bitfinex-derivatives","SOLF0:USTF0",1733685085136,6.67027371,235.19,235.15,6.74138949]
["bitfinex-derivatives","SOLF0:USTF0",1733685085440,6.67027371,235.19,235.16,5.04002501]
["bitfinex-derivatives","SOLF0:USTF0",1733685085642,6.67027371,235.19,235.17,2.41727252]
["bitfinex-derivatives","SOLF0:USTF0",1733685085838,6.67027371,235.19,235.11,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685085839,6.67027371,235.19,235.18,1.35382788]
["bitfinex-derivatives","SOLF0:USTF0",1733685086541,6.67027371,235.19,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733685087440,6.67027371,235.18,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733685088236,6.67027371,235.18,235.17,3.48057668]
["bitfinex-derivatives","SOLF0:USTF0",1733685089948,6.67027371,235.18,235.17,1.35567668]
["bitfinex-derivatives","SOLF0:USTF0",1733685092341,8.79507371,235.18,235.17,1.35567668]
["bitfinex-derivatives","SOLF0:USTF0",1733685092536,6.67027371,235.18,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685092742,6.67027371,235.13,235.07,10.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1733685092946,6.67027371,235.13,235.06,8.57027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685092947,6.67027371,235.13,235.08,10.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1733685093140,6.67027371,235.13,235.06,8.57027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685093141,6.67027371,235.13,235.09,10.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1733685093341,6.67027371,235.13,235.1,10.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1733685093548,6.67027371,235.13,235.11,10.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1733685093741,8.79557371,235.13,235.12,5.04766793]
["bitfinex-derivatives","SOLF0:USTF0",1733685094447,8.79557371,235.13,235.12,5.04807595]
["bitfinex-derivatives","SOLF0:USTF0",1733685095149,2.1257,235.09,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685095447,6.67027371,235.05,235.04,10.95730172]
["bitfinex-derivatives","SOLF0:USTF0",1733685096550,6.67027371,235.05,235.04,1.35671333]
["bitfinex-derivatives","SOLF0:USTF0",1733685097148,8.79627371,235.05,235.04,1.35671333]
["bitfinex-derivatives","SOLF0:USTF0",1733685097450,8.79627371,235.05,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733685097649,8.79627371,235.05,235.01,3.97905565]
["bitfinex-derivatives","SOLF0:USTF0",1733685097650,6.67027371,235.03,235.01,3.97905565]
["bitfinex-derivatives","SOLF0:USTF0",1733685097850,6.67027371,235.03,235.02,2.41856208]
["bitfinex-derivatives","SOLF0:USTF0",1733685098350,6.67027371,235.03,235.02,1.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1733685099450,6.67027371,235.03,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733685099652,6.67027371,235.03,235.01,1.35306956]
["bitfinex-derivatives","SOLF0:USTF0",1733685099945,6.67027371,235.03,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733685100146,6.67027371,235.03,235.01,1.35304571]
["bitfinex-derivatives","SOLF0:USTF0",1733685100350,6.67027371,235.03,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733685100550,6.67027371,235.03,235.01,1.35242396]
["bitfinex-derivatives","SOLF0:USTF0",1733685100742,2.1257,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685100946,6.67027371,235.06,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685101149,6.67027371,235.06,235.04,1.06392991]
["bitfinex-derivatives","SOLF0:USTF0",1733685101353,6.67027371,235.06,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685101548,6.67027371,235.06,235.04,2.41581199]
["bitfinex-derivatives","SOLF0:USTF0",1733685101750,6.67027371,235.06,235.05,1.35190265]
["bitfinex-derivatives","SOLF0:USTF0",1733685102451,6.67027371,235.06,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685102654,2.1257,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733685102854,6.67027371,235.09,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733685104346,1.9,235.1,235.03,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685104552,6.67027371,235.09,235.03,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685105454,6.67027371,235.09,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733685108254,6.67027371,235.09,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733685115264,1.9,235.1,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733685115864,1.9,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685116160,1.9,235.1,235.06,1.35066396]
["bitfinex-derivatives","SOLF0:USTF0",1733685116365,1.9,235.1,235.03,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685116568,1.9,235.1,235.04,2.41441505]
["bitfinex-derivatives","SOLF0:USTF0",1733685116863,1.9,235.1,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733685118564,6.67027371,235.09,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733685121068,6.67027371,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685122765,8.79587371,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685124159,8.79587371,235.09,235.06,1.35068442]
["bitfinex-derivatives","SOLF0:USTF0",1733685124465,8.79587371,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685124765,8.79587371,235.09,235.06,1.35070532]
["bitfinex-derivatives","SOLF0:USTF0",1733685124964,8.79587371,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685125162,6.67027371,235.09,235.06,1.35071229]
["bitfinex-derivatives","SOLF0:USTF0",1733685125465,6.67027371,235.09,234.92,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733685125466,12.74,235.31,235.07,8.02105215]
["bitfinex-derivatives","SOLF0:USTF0",1733685125659,6.67027371,235.2,235.14,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685126558,8.79487371,235.2,235.15,3.47542397]
["bitfinex-derivatives","SOLF0:USTF0",1733685126758,6.67027371,235.16,235.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685126966,6.67027371,235.14,235.09,10.91653655]
["bitfinex-derivatives","SOLF0:USTF0",1733685127270,6.67027371,235.14,235.1,7.15513151]
["bitfinex-derivatives","SOLF0:USTF0",1733685127467,6.67027371,235.14,235.11,1.35031586]
["bitfinex-derivatives","SOLF0:USTF0",1733685127664,6.67027371,235.14,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733685127964,6.67027371,235.14,235.11,1.35061547]
["bitfinex-derivatives","SOLF0:USTF0",1733685128269,6.67027371,235.14,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733685128474,6.67027371,235.14,235.1,2.41435071]
["bitfinex-derivatives","SOLF0:USTF0",1733685128769,6.67027371,235.14,235.11,1.35074018]
["bitfinex-derivatives","SOLF0:USTF0",1733685129064,6.67027371,235.12,235.07,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733685129267,6.67027371,235.12,235.08,1.35075307]
["bitfinex-derivatives","SOLF0:USTF0",1733685129468,6.67027371,235.12,235.09,1.35075307]
["bitfinex-derivatives","SOLF0:USTF0",1733685129670,6.67027371,235.1,235.04,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733685129865,6.67027371,235.08,235.05,1.35077855]
["bitfinex-derivatives","SOLF0:USTF0",1733685130166,6.67027371,235.06,235.01,8.79657371]
["bitfinex-derivatives","SOLF0:USTF0",1733685130366,6.67027371,235.06,235.02,6.73432864]
["bitfinex-derivatives","SOLF0:USTF0",1733685130673,6.67027371,235.06,235.03,2.41466249]
["bitfinex-derivatives","SOLF0:USTF0",1733685130862,6.67027371,235.06,235.04,1.35082806]
["bitfinex-derivatives","SOLF0:USTF0",1733685131066,6.67027371,235.06,234.99,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685131363,6.67027371,235.06,235.0,10.92355751]
["bitfinex-derivatives","SOLF0:USTF0",1733685131569,6.67027371,235.06,235.01,8.86123296]
["bitfinex-derivatives","SOLF0:USTF0",1733685131770,6.67027371,235.06,235.02,5.03275562]
["bitfinex-derivatives","SOLF0:USTF0",1733685131968,6.67027371,235.06,235.03,5.03275562]
["bitfinex-derivatives","SOLF0:USTF0",1733685132170,6.67027371,235.06,235.04,1.35100445]
["bitfinex-derivatives","SOLF0:USTF0",1733685132367,6.67027371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685132568,6.67027371,235.06,235.02,5.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1733685132763,6.67027371,235.06,235.03,2.41534552]
["bitfinex-derivatives","SOLF0:USTF0",1733685132962,6.67027371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685133172,6.67027371,235.06,235.02,4.54193302]
["bitfinex-derivatives","SOLF0:USTF0",1733685133372,6.67027371,235.06,235.03,1.35168213]
["bitfinex-derivatives","SOLF0:USTF0",1733685133573,6.67027371,235.06,234.99,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685133871,6.67027371,235.06,235.0,6.73763572]
["bitfinex-derivatives","SOLF0:USTF0",1733685134073,6.67027371,235.06,234.99,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685134074,6.67027371,235.06,235.01,5.03531679]
["bitfinex-derivatives","SOLF0:USTF0",1733685134373,6.67027371,235.06,235.02,5.03589972]
["bitfinex-derivatives","SOLF0:USTF0",1733685134573,6.67027371,235.06,235.03,1.35187769]
["bitfinex-derivatives","SOLF0:USTF0",1733685134774,6.67027371,235.06,235.04,1.35187769]
["bitfinex-derivatives","SOLF0:USTF0",1733685135077,6.67027371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685135268,6.67027371,235.06,235.02,5.0361922]
["bitfinex-derivatives","SOLF0:USTF0",1733685135574,8.79617371,235.06,235.03,2.41609557]
["bitfinex-derivatives","SOLF0:USTF0",1733685135774,8.79617371,235.06,235.04,1.35217253]
["bitfinex-derivatives","SOLF0:USTF0",1733685135968,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685136168,8.79617371,235.06,235.02,5.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1733685136368,8.79617371,235.06,235.03,2.41646007]
["bitfinex-derivatives","SOLF0:USTF0",1733685136573,8.79617371,235.06,235.04,1.35253801]
["bitfinex-derivatives","SOLF0:USTF0",1733685136866,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685137173,8.79617371,235.06,235.02,5.03853381]
["bitfinex-derivatives","SOLF0:USTF0",1733685137373,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685137374,8.79617371,235.06,235.03,5.03961953]
["bitfinex-derivatives","SOLF0:USTF0",1733685137672,8.79617371,235.06,235.04,1.352969]
["bitfinex-derivatives","SOLF0:USTF0",1733685137872,8.79617371,235.06,235.05,1.352969]
["bitfinex-derivatives","SOLF0:USTF0",1733685138073,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685138271,8.79617371,235.06,235.02,5.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1733685138467,8.79617371,235.06,235.03,2.41756163]
["bitfinex-derivatives","SOLF0:USTF0",1733685138670,8.79617371,235.06,235.04,1.3536019]
["bitfinex-derivatives","SOLF0:USTF0",1733685138869,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685139066,8.79617371,235.06,235.02,2.41776423]
["bitfinex-derivatives","SOLF0:USTF0",1733685139270,8.79617371,235.06,235.03,1.3538252]
["bitfinex-derivatives","SOLF0:USTF0",1733685139476,8.79617371,235.06,235.04,1.3538252]
["bitfinex-derivatives","SOLF0:USTF0",1733685139677,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685139877,8.79617371,235.06,235.02,5.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1733685140176,8.79617371,235.06,235.03,1.35405512]
["bitfinex-derivatives","SOLF0:USTF0",1733685140376,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685140577,8.79617371,235.06,235.02,2.41790992]
["bitfinex-derivatives","SOLF0:USTF0",1733685140779,8.79617371,235.06,235.03,1.35398519]
["bitfinex-derivatives","SOLF0:USTF0",1733685141076,8.79617371,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733685141377,6.67027371,235.04,235.02,1.353991]
["bitfinex-derivatives","SOLF0:USTF0",1733685141583,6.67027371,235.04,235.0,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733685141876,6.67027371,235.04,235.01,2.41800542]
["bitfinex-derivatives","SOLF0:USTF0",1733685142076,6.67027371,235.02,234.98,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733685142278,6.67027371,235.02,234.99,5.04178895]
["bitfinex-derivatives","SOLF0:USTF0",1733685142474,6.67027371,235.02,235.0,2.41809705]
["bitfinex-derivatives","SOLF0:USTF0",1733685142678,6.67027371,235.02,235.01,1.35408729]
["bitfinex-derivatives","SOLF0:USTF0",1733685143069,6.67027371,235.02,234.95,8.55027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685143269,6.67027371,235.0,234.96,4.12052173]
["bitfinex-derivatives","SOLF0:USTF0",1733685143471,6.67027371,235.0,234.97,3.68748709]
["bitfinex-derivatives","SOLF0:USTF0",1733685143769,6.67027371,235.0,234.98,2.41800744]
["bitfinex-derivatives","SOLF0:USTF0",1733685144072,6.67027371,235.0,234.99,2.41800744]
["bitfinex-derivatives","SOLF0:USTF0",1733685147274,6.67027371,235.0,234.99,6.74326148]
["bitfinex-derivatives","SOLF0:USTF0",1733685147479,8.79657371,235.02,234.99,6.74326148]
["bitfinex-derivatives","SOLF0:USTF0",1733685147781,8.79657371,235.02,235.0,5.04078641]
["bitfinex-derivatives","SOLF0:USTF0",1733685148078,8.79657371,235.02,235.01,2.41800744]
["bitfinex-derivatives","SOLF0:USTF0",1733685149980,8.79657371,235.02,235.01,1.35393601]
["bitfinex-derivatives","SOLF0:USTF0",1733685150179,8.79657371,235.02,235.01,2.41798685]
["bitfinex-derivatives","SOLF0:USTF0",1733685150382,8.79657371,235.02,235.01,1.35393601]
["bitfinex-derivatives","SOLF0:USTF0",1733685150688,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685150982,2.1264,235.01,234.98,5.0402118]
["bitfinex-derivatives","SOLF0:USTF0",1733685151188,2.1264,235.01,234.99,2.41769677]
["bitfinex-derivatives","SOLF0:USTF0",1733685151486,2.1264,235.01,235.0,1.35354342]
["bitfinex-derivatives","SOLF0:USTF0",1733685152680,2.1264,235.01,235.0,2.417677]
["bitfinex-derivatives","SOLF0:USTF0",1733685152874,2.1264,235.01,235.0,1.35354342]
["bitfinex-derivatives","SOLF0:USTF0",1733685153275,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685153580,2.1264,235.01,234.98,5.03887808]
["bitfinex-derivatives","SOLF0:USTF0",1733685153786,2.1264,235.01,234.99,3.97476442]
["bitfinex-derivatives","SOLF0:USTF0",1733685154083,2.1264,235.01,235.0,1.3530902]
["bitfinex-derivatives","SOLF0:USTF0",1733685154483,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685154685,2.1264,235.01,234.98,1.35297208]
["bitfinex-derivatives","SOLF0:USTF0",1733685154884,2.1264,235.01,234.99,1.35297208]
["bitfinex-derivatives","SOLF0:USTF0",1733685155085,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685155292,2.1264,235.01,234.98,2.41706957]
["bitfinex-derivatives","SOLF0:USTF0",1733685155588,2.1264,235.01,234.99,1.35295499]
["bitfinex-derivatives","SOLF0:USTF0",1733685155793,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685155989,2.1264,235.01,234.98,1.35291375]
["bitfinex-derivatives","SOLF0:USTF0",1733685156184,2.1264,235.01,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685156393,2.1264,235.01,234.98,1.35281506]
["bitfinex-derivatives","SOLF0:USTF0",1733685156689,2.1264,235.01,234.99,1.35280128]
["bitfinex-derivatives","SOLF0:USTF0",1733685156891,2.1264,235.01,234.96,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733685157094,2.1264,235.01,234.97,3.6851961]
["bitfinex-derivatives","SOLF0:USTF0",1733685157293,2.1264,235.01,234.97,5.03793463]
["bitfinex-derivatives","SOLF0:USTF0",1733685157484,2.1264,235.01,234.98,1.35273853]
["bitfinex-derivatives","SOLF0:USTF0",1733685157689,6.67027371,235.03,234.98,1.35273853]
["bitfinex-derivatives","SOLF0:USTF0",1733685157892,2.1264,235.0,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685158090,2.1264,235.0,234.98,1.35267631]
["bitfinex-derivatives","SOLF0:USTF0",1733685158291,2.1264,235.0,234.99,1.35267631]
["bitfinex-derivatives","SOLF0:USTF0",1733685158492,2.1264,235.0,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685158693,2.1264,235.0,234.98,1.35262362]
["bitfinex-derivatives","SOLF0:USTF0",1733685158992,2.1264,235.0,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685159192,2.1264,235.01,234.98,3.47921323]
["bitfinex-derivatives","SOLF0:USTF0",1733685159394,2.1264,235.01,234.99,1.35261323]
["bitfinex-derivatives","SOLF0:USTF0",1733685159586,2.1264,235.01,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685159792,2.1264,235.01,234.99,1.35250402]
["bitfinex-derivatives","SOLF0:USTF0",1733685159995,2.1264,235.01,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685160193,2.1264,235.01,234.99,1.35250351]
["bitfinex-derivatives","SOLF0:USTF0",1733685160396,2.1264,235.01,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685160589,2.1264,235.01,234.99,1.35249242]
["bitfinex-derivatives","SOLF0:USTF0",1733685160789,1.88,235.06,234.95,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685160990,2.1261,235.04,234.97,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685161288,2.1261,235.04,234.98,5.03731165]
["bitfinex-derivatives","SOLF0:USTF0",1733685161494,2.1261,235.04,234.99,6.73971964]
["bitfinex-derivatives","SOLF0:USTF0",1733685161693,6.67027371,235.03,235.0,5.03727021]
["bitfinex-derivatives","SOLF0:USTF0",1733685161895,2.1263,235.02,235.01,1.35248676]
["bitfinex-derivatives","SOLF0:USTF0",1733685164101,2.1263,235.02,235.01,1.35262625]
["bitfinex-derivatives","SOLF0:USTF0",1733685165799,2.1263,235.02,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733685166103,2.1263,235.02,234.99,2.41678188]
["bitfinex-derivatives","SOLF0:USTF0",1733685166298,2.1263,235.02,235.0,1.35268878]
["bitfinex-derivatives","SOLF0:USTF0",1733685166499,2.1263,235.02,235.01,1.35268878]
["bitfinex-derivatives","SOLF0:USTF0",1733685168399,2.1265,234.99,234.93,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685168598,2.1265,234.99,234.94,10.93491895]
["bitfinex-derivatives","SOLF0:USTF0",1733685168796,2.1265,234.99,234.95,2.76665191]
["bitfinex-derivatives","SOLF0:USTF0",1733685168997,2.1265,234.99,234.96,8.31365126]
["bitfinex-derivatives","SOLF0:USTF0",1733685169201,2.1265,234.99,234.97,5.03826611]
["bitfinex-derivatives","SOLF0:USTF0",1733685169502,2.1265,234.99,234.98,1.35278569]
["bitfinex-derivatives","SOLF0:USTF0",1733685171202,2.1265,234.99,234.88,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733685171203,6.67027371,235.0,234.79,47.23735727]
["bitfinex-derivatives","SOLF0:USTF0",1733685171402,6.67027371,234.92,234.86,10.94060541]
["bitfinex-derivatives","SOLF0:USTF0",1733685171603,6.67027371,234.92,234.87,9.5869058]
["bitfinex-derivatives","SOLF0:USTF0",1733685171794,6.67027371,234.92,234.88,9.5869058]
["bitfinex-derivatives","SOLF0:USTF0",1733685172000,4.0071,234.93,234.89,9.5869058]
["bitfinex-derivatives","SOLF0:USTF0",1733685172200,6.67027371,234.91,234.9,9.5869058]
["bitfinex-derivatives","SOLF0:USTF0",1733685172509,6.67027371,234.91,234.82,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685172703,2.1277,234.87,234.83,9.59252884]
["bitfinex-derivatives","SOLF0:USTF0",1733685173005,4.0077,234.87,234.84,9.59252884]
["bitfinex-derivatives","SOLF0:USTF0",1733685173206,8.79797371,234.86,234.85,9.59252884]
["bitfinex-derivatives","SOLF0:USTF0",1733685173408,8.79797371,234.86,234.85,5.39270503]
["bitfinex-derivatives","SOLF0:USTF0",1733685173801,8.79797371,234.86,234.85,3.68943417]
["bitfinex-derivatives","SOLF0:USTF0",1733685174011,8.79797371,234.86,234.85,1.06454429]
["bitfinex-derivatives","SOLF0:USTF0",1733685174600,6.67027371,234.86,234.77,7.96347371]
["bitfinex-derivatives","SOLF0:USTF0",1733685174800,8.79817371,234.84,234.78,9.58881109]
["bitfinex-derivatives","SOLF0:USTF0",1733685174994,8.79817371,234.84,234.79,9.58881109]
["bitfinex-derivatives","SOLF0:USTF0",1733685175202,8.79817371,234.84,234.8,9.58881109]
["bitfinex-derivatives","SOLF0:USTF0",1733685175403,8.79817371,234.84,234.81,9.58881109]
["bitfinex-derivatives","SOLF0:USTF0",1733685175605,8.79817371,234.84,234.82,3.68800426]
["bitfinex-derivatives","SOLF0:USTF0",1733685175802,8.79817371,234.84,234.83,3.68800426]
["bitfinex-derivatives","SOLF0:USTF0",1733685176297,8.79817371,234.84,234.83,1.06475037]
["bitfinex-derivatives","SOLF0:USTF0",1733685177510,6.67027371,234.84,234.76,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685177703,6.67027371,234.84,234.77,8.51116143]
["bitfinex-derivatives","SOLF0:USTF0",1733685177904,6.67027371,234.84,234.78,9.57591714]
["bitfinex-derivatives","SOLF0:USTF0",1733685178107,6.67027371,234.84,234.79,9.57591714]
["bitfinex-derivatives","SOLF0:USTF0",1733685178297,6.67027371,234.84,234.8,3.68304505]
["bitfinex-derivatives","SOLF0:USTF0",1733685178503,6.67027371,234.84,234.81,3.68304505]
["bitfinex-derivatives","SOLF0:USTF0",1733685178710,6.67027371,234.84,234.82,1.06475571]
["bitfinex-derivatives","SOLF0:USTF0",1733685179005,6.67027371,234.84,234.79,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733685179202,6.67027371,234.84,234.8,3.68171756]
["bitfinex-derivatives","SOLF0:USTF0",1733685179402,1.3378,234.95,234.81,1.06475431]
["bitfinex-derivatives","SOLF0:USTF0",1733685179607,6.67027371,234.86,234.78,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685179803,1.88,234.85,234.79,9.56961746]
["bitfinex-derivatives","SOLF0:USTF0",1733685180003,1.88,234.85,234.82,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685180202,1.88,234.84,234.82,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685180500,1.88,234.84,234.77,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685180501,8.55027371,234.84,234.77,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685180807,8.55027371,234.84,234.78,9.56930892]
["bitfinex-derivatives","SOLF0:USTF0",1733685181007,8.55027371,234.84,234.79,9.56930892]
["bitfinex-derivatives","SOLF0:USTF0",1733685181201,8.55027371,234.84,234.8,5.38405269]
["bitfinex-derivatives","SOLF0:USTF0",1733685181402,8.55027371,234.84,234.81,3.68050343]
["bitfinex-derivatives","SOLF0:USTF0",1733685181603,8.55027371,234.84,234.77,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685181604,8.55027371,234.84,234.82,3.19271829]
["bitfinex-derivatives","SOLF0:USTF0",1733685181799,8.55027371,234.84,234.82,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685182610,1.88,234.84,234.83,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685182909,1.88,234.88,234.83,10.34916724]
["bitfinex-derivatives","SOLF0:USTF0",1733685183103,1.88,234.88,234.83,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685183303,1.88,234.88,234.84,1.06460009]
["bitfinex-derivatives","SOLF0:USTF0",1733685183500,1.88,234.88,234.84,1.3432391]
["bitfinex-derivatives","SOLF0:USTF0",1733685183700,1.88,234.88,234.85,2.40781792]
["bitfinex-derivatives","SOLF0:USTF0",1733685183910,1.88,234.88,234.86,1.34306454]
["bitfinex-derivatives","SOLF0:USTF0",1733685184111,1.88,234.88,234.83,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685184412,1.88,234.88,234.84,5.02159931]
["bitfinex-derivatives","SOLF0:USTF0",1733685184606,1.88,234.88,234.86,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733685185206,6.67027371,234.87,234.79,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733685185408,6.67027371,234.85,234.8,10.90692203]
["bitfinex-derivatives","SOLF0:USTF0",1733685185708,6.67027371,234.85,234.79,7.94437371]
["bitfinex-derivatives","SOLF0:USTF0",1733685185709,6.67027371,234.85,234.81,10.90692203]
["bitfinex-derivatives","SOLF0:USTF0",1733685185901,6.67027371,234.85,234.82,10.90692203]
["bitfinex-derivatives","SOLF0:USTF0",1733685186212,6.67027371,234.85,234.83,5.02146821]
["bitfinex-derivatives","SOLF0:USTF0",1733685186408,6.67027371,234.85,234.84,5.02146821]
["bitfinex-derivatives","SOLF0:USTF0",1733685187608,6.67027371,234.85,234.84,2.40763437]
["bitfinex-derivatives","SOLF0:USTF0",1733685187815,6.67027371,234.85,234.84,1.34305957]
["bitfinex-derivatives","SOLF0:USTF0",1733685188306,6.67027371,234.85,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685188506,6.67027371,234.83,234.82,4.53562831]
["bitfinex-derivatives","SOLF0:USTF0",1733685188707,8.55027371,234.83,234.82,4.53562831]
["bitfinex-derivatives","SOLF0:USTF0",1733685189309,8.55027371,234.83,234.82,2.40752831]
["bitfinex-derivatives","SOLF0:USTF0",1733685189512,8.55027371,234.83,234.82,2.40752835]
["bitfinex-derivatives","SOLF0:USTF0",1733685190206,8.55027371,234.83,234.82,1.34280352]
["bitfinex-derivatives","SOLF0:USTF0",1733685191008,1.88,234.83,234.82,1.34280352]
["bitfinex-derivatives","SOLF0:USTF0",1733685191203,8.55027371,234.83,234.82,3.47090352]
["bitfinex-derivatives","SOLF0:USTF0",1733685191409,8.55027371,234.83,234.82,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733685192306,8.55027371,234.83,234.82,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733685192613,8.55027371,234.83,234.82,2.40750211]
["bitfinex-derivatives","SOLF0:USTF0",1733685192920,8.55027371,234.83,234.82,2.40749037]
["bitfinex-derivatives","SOLF0:USTF0",1733685193214,1.88,234.83,234.77,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733685193405,6.67027371,234.82,234.78,6.79206531]
["bitfinex-derivatives","SOLF0:USTF0",1733685193606,6.67027371,234.82,234.79,3.67706366]
["bitfinex-derivatives","SOLF0:USTF0",1733685193913,6.67027371,234.82,234.8,5.01918979]
["bitfinex-derivatives","SOLF0:USTF0",1733685194113,6.67027371,234.82,234.81,1.34221567]
["bitfinex-derivatives","SOLF0:USTF0",1733685194818,8.79837371,234.82,234.81,1.34221567]
["bitfinex-derivatives","SOLF0:USTF0",1733685195010,6.67027371,234.82,234.73,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685195210,6.67027371,234.79,234.74,13.03243588]
["bitfinex-derivatives","SOLF0:USTF0",1733685195413,6.67027371,234.79,234.75,10.90363588]
["bitfinex-derivatives","SOLF0:USTF0",1733685195714,6.67027371,234.79,234.76,5.01975157]
["bitfinex-derivatives","SOLF0:USTF0",1733685195914,6.67027371,234.79,234.75,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733685195915,6.67027371,234.79,234.77,5.01975157]
["bitfinex-derivatives","SOLF0:USTF0",1733685196114,6.67027371,234.79,234.73,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685196115,6.67027371,234.79,234.78,1.34232388]
["bitfinex-derivatives","SOLF0:USTF0",1733685196810,6.67027371,234.79,234.78,1.34201807]
["bitfinex-derivatives","SOLF0:USTF0",1733685198016,6.67027371,234.79,234.69,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733685198213,6.67027371,234.77,234.73,10.9014984]
["bitfinex-derivatives","SOLF0:USTF0",1733685198411,18.3617,234.95,234.74,1.34196649]
["bitfinex-derivatives","SOLF0:USTF0",1733685198412,6.67027371,234.75,234.74,1.34196649]
["bitfinex-derivatives","SOLF0:USTF0",1733685198918,1.88,234.76,234.74,1.34196649]
["bitfinex-derivatives","SOLF0:USTF0",1733685198919,2.1287,234.76,234.74,1.34196649]
["bitfinex-derivatives","SOLF0:USTF0",1733685199110,6.67027371,234.75,234.7,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733685199417,6.67027371,234.75,234.71,6.72250748]
["bitfinex-derivatives","SOLF0:USTF0",1733685199609,6.67027371,234.75,234.72,5.01841333]
["bitfinex-derivatives","SOLF0:USTF0",1733685199812,6.67027371,234.75,234.73,2.40671042]
["bitfinex-derivatives","SOLF0:USTF0",1733685200017,6.67027371,234.75,234.74,1.34165158]
["bitfinex-derivatives","SOLF0:USTF0",1733685200210,6.67027371,234.75,234.7,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733685200414,6.67027371,234.75,234.71,6.7216156]
["bitfinex-derivatives","SOLF0:USTF0",1733685200615,6.67027371,234.75,234.72,5.01751083]
["bitfinex-derivatives","SOLF0:USTF0",1733685200811,6.67027371,234.75,234.73,2.40636704]
["bitfinex-derivatives","SOLF0:USTF0",1733685201010,6.67027371,234.75,234.74,1.34130156]
["bitfinex-derivatives","SOLF0:USTF0",1733685201817,6.67027371,234.75,234.7,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733685202117,6.67027371,234.75,234.71,5.01631768]
["bitfinex-derivatives","SOLF0:USTF0",1733685202313,2.1288,234.74,234.72,1.3409672]
["bitfinex-derivatives","SOLF0:USTF0",1733685202514,6.67027371,234.73,234.68,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733685202714,6.67027371,234.73,234.69,6.71996611]
["bitfinex-derivatives","SOLF0:USTF0",1733685203019,6.67027371,234.73,234.7,5.01575316]
["bitfinex-derivatives","SOLF0:USTF0",1733685203213,6.67027371,234.73,234.71,2.4058714]
["bitfinex-derivatives","SOLF0:USTF0",1733685203419,6.67027371,234.73,234.72,1.34073831]
["bitfinex-derivatives","SOLF0:USTF0",1733685203915,2.1288,234.74,234.72,2.40586695]
["bitfinex-derivatives","SOLF0:USTF0",1733685204110,2.1288,234.74,234.69,8.79947371]
["bitfinex-derivatives","SOLF0:USTF0",1733685204316,8.79917371,234.73,234.7,2.40584359]
["bitfinex-derivatives","SOLF0:USTF0",1733685204518,8.79917371,234.73,234.71,1.34071523]
["bitfinex-derivatives","SOLF0:USTF0",1733685204713,8.79917371,234.73,234.72,1.34046803]
["bitfinex-derivatives","SOLF0:USTF0",1733685205920,8.79917371,234.73,234.68,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733685206215,1.88,234.76,234.47,13.14013692]
["bitfinex-derivatives","SOLF0:USTF0",1733685206216,6.67027371,234.69,234.47,13.14013692]
["bitfinex-derivatives","SOLF0:USTF0",1733685206422,17.0262,234.83,234.56,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685206720,6.67027371,234.64,234.57,5.87971366]
["bitfinex-derivatives","SOLF0:USTF0",1733685206910,1.88,234.63,234.58,5.87959888]
["bitfinex-derivatives","SOLF0:USTF0",1733685207110,1.88,234.63,234.59,1.7049128]
["bitfinex-derivatives","SOLF0:USTF0",1733685207315,6.67027371,234.62,234.55,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685207517,6.67027371,234.62,234.56,5.81271688]
["bitfinex-derivatives","SOLF0:USTF0",1733685207817,6.67027371,234.62,234.57,1.70500388]
["bitfinex-derivatives","SOLF0:USTF0",1733685208019,6.67027371,234.62,234.55,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685208217,6.67027371,234.62,234.56,5.81305707]
["bitfinex-derivatives","SOLF0:USTF0",1733685208418,6.67027371,234.62,234.57,1.70509659]
["bitfinex-derivatives","SOLF0:USTF0",1733685208615,8.80017371,234.62,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685208913,8.80017371,234.62,234.57,1.70509978]
["bitfinex-derivatives","SOLF0:USTF0",1733685209118,8.80017371,234.62,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685209318,6.67027371,234.62,234.57,1.70513729]
["bitfinex-derivatives","SOLF0:USTF0",1733685209519,6.67027371,234.62,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685209719,6.67027371,234.57,234.44,4.0412275]
["bitfinex-derivatives","SOLF0:USTF0",1733685209919,6.67027371,234.47,234.4,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685210214,1.88,234.47,234.41,6.24026416]
["bitfinex-derivatives","SOLF0:USTF0",1733685210416,1.88,234.5,234.42,2.13292381]
["bitfinex-derivatives","SOLF0:USTF0",1733685211814,1.88,234.55,234.42,2.13292381]
["bitfinex-derivatives","SOLF0:USTF0",1733685212011,6.67027371,234.53,234.46,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685212212,6.67027371,234.53,234.43,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733685212512,1.88,234.56,234.47,8.80147371]
["bitfinex-derivatives","SOLF0:USTF0",1733685212715,6.67027371,234.55,234.47,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685213217,6.67027371,234.55,234.47,8.55027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685213721,6.67027371,234.55,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685213918,6.67027371,234.55,234.47,8.55027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685214124,1.88,234.58,234.49,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685214420,6.67027371,234.57,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685214626,6.67027371,234.57,234.51,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685214821,6.67027371,234.57,234.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733685214822,1.4156,234.67,234.53,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685215020,6.67027371,234.6,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685217824,359.90398,234.62,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685218224,359.90398,234.62,234.53,7.97117371]
["bitfinex-derivatives","SOLF0:USTF0",1733685218225,6.67027371,234.61,234.53,7.97117371]
["bitfinex-derivatives","SOLF0:USTF0",1733685218414,6.67027371,234.61,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685221727,6.67027371,234.61,234.59,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733685221926,359.90398,234.62,234.57,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685222125,359.90398,234.62,234.58,1.32745101]
["bitfinex-derivatives","SOLF0:USTF0",1733685222322,359.90398,234.62,234.57,8.59027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685222524,359.90398,234.62,234.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685223626,359.90398,234.62,234.59,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685223627,359.90398,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685224027,359.90398,234.62,234.61,3.45747264]
["bitfinex-derivatives","SOLF0:USTF0",1733685224229,359.90398,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685224528,359.90398,234.62,234.61,3.45759188]
["bitfinex-derivatives","SOLF0:USTF0",1733685225323,359.90398,234.62,234.61,3.45775172]
["bitfinex-derivatives","SOLF0:USTF0",1733685225830,359.90398,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685226927,359.90398,234.62,234.61,3.45795156]
["bitfinex-derivatives","SOLF0:USTF0",1733685227122,359.90398,234.62,234.61,11.19383263]
["bitfinex-derivatives","SOLF0:USTF0",1733685228629,349.25738,234.62,234.61,11.19383263]
["bitfinex-derivatives","SOLF0:USTF0",1733685228827,349.25738,234.62,234.61,15.4548896]
["bitfinex-derivatives","SOLF0:USTF0",1733685229031,349.25738,234.62,234.61,11.57077067]
["bitfinex-derivatives","SOLF0:USTF0",1733685229327,349.25738,234.62,234.61,4.53288221]
["bitfinex-derivatives","SOLF0:USTF0",1733685229531,349.25738,234.62,234.61,1.32853183]
["bitfinex-derivatives","SOLF0:USTF0",1733685229831,349.25738,234.62,234.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685230021,6.67027371,234.55,234.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685230727,6.67027371,234.57,234.56,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685235737,6.67027371,234.59,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685237230,349.25738,234.62,234.55,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685237437,349.25738,234.62,234.56,3.89737006]
["bitfinex-derivatives","SOLF0:USTF0",1733685237634,349.25738,234.62,234.57,1.33283705]
["bitfinex-derivatives","SOLF0:USTF0",1733685237835,349.25738,234.62,234.58,1.33283705]
["bitfinex-derivatives","SOLF0:USTF0",1733685238136,349.25738,234.62,234.59,1.33283705]
["bitfinex-derivatives","SOLF0:USTF0",1733685238433,6.67027371,234.61,234.6,1.33353269]
["bitfinex-derivatives","SOLF0:USTF0",1733685239133,6.67027371,234.61,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685239339,6.67027371,234.59,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685239651,6.67027371,234.59,234.58,3.46462844]
["bitfinex-derivatives","SOLF0:USTF0",1733685240036,6.67027371,234.61,234.58,3.46462844]
["bitfinex-derivatives","SOLF0:USTF0",1733685240241,6.67027371,234.61,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685240536,6.67027371,234.61,234.59,1.33487531]
["bitfinex-derivatives","SOLF0:USTF0",1733685240742,6.67027371,234.61,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685240937,6.67027371,234.61,234.59,1.33486819]
["bitfinex-derivatives","SOLF0:USTF0",1733685241145,6.67027371,234.61,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685241342,6.67027371,234.61,234.59,1.3348805]
["bitfinex-derivatives","SOLF0:USTF0",1733685241535,6.67027371,234.61,234.6,1.3348805]
["bitfinex-derivatives","SOLF0:USTF0",1733685244036,6.67027371,234.61,234.59,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733685244937,6.67027371,234.61,234.54,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685244938,6.67027371,234.61,234.43,27.63586515]
["bitfinex-derivatives","SOLF0:USTF0",1733685245239,6.67027371,234.56,234.47,6.67027371]
["bitfinex-derivatives","SOLF0:USTF0",1733685245441,1.92,234.58,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685245745,1.92,234.58,234.54,1.33873613]
["bitfinex-derivatives","SOLF0:USTF0",1733685245933,1.92,234.58,234.55,1.33873613]
["bitfinex-derivatives","SOLF0:USTF0",1733685246134,1.92,234.58,234.56,1.33873613]
["bitfinex-derivatives","SOLF0:USTF0",1733685246334,1.92,234.58,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685246534,351.38738,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685246535,349.25738,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685246741,349.25738,234.62,234.61,10.13944582]
["bitfinex-derivatives","SOLF0:USTF0",1733685247140,349.25738,234.62,234.61,11.20517418]
["bitfinex-derivatives","SOLF0:USTF0",1733685247638,349.25738,234.62,234.61,13.78304932]
["bitfinex-derivatives","SOLF0:USTF0",1733685247839,349.25738,234.62,234.61,13.78355053]
["bitfinex-derivatives","SOLF0:USTF0",1733685248633,349.25738,234.62,234.61,7.11327682]
["bitfinex-derivatives","SOLF0:USTF0",1733685248834,349.25738,234.62,234.61,13.78355053]
["bitfinex-derivatives","SOLF0:USTF0",1733685249239,349.25738,234.62,234.61,7.11327682]
["bitfinex-derivatives","SOLF0:USTF0",1733685249438,349.25738,234.62,234.61,4.53545527]
["bitfinex-derivatives","SOLF0:USTF0",1733685249639,349.25738,234.62,234.61,7.11617814]
["bitfinex-derivatives","SOLF0:USTF0",1733685251336,349.25738,234.62,234.61,7.11781131]
["bitfinex-derivatives","SOLF0:USTF0",1733685252141,349.25738,234.62,234.61,11.24985101]
["bitfinex-derivatives","SOLF0:USTF0",1733685254446,349.25738,234.62,234.61,7.11781131]
["bitfinex-derivatives","SOLF0:USTF0",1733685254635,349.25738,234.62,234.61,7.11756074]
["bitfinex-derivatives","SOLF0:USTF0",1733685255446,349.25738,234.62,234.61,11.25105854]
["bitfinex-derivatives","SOLF0:USTF0",1733685255847,349.25738,234.62,234.61,7.11756074]
["bitfinex-derivatives","SOLF0:USTF0",1733685256338,349.25738,234.62,234.61,11.25104952]
["bitfinex-derivatives","SOLF0:USTF0",1733685257752,336.52358,234.62,234.61,11.25104952]
["bitfinex-derivatives","SOLF0:USTF0",1733685257951,327.87858,234.62,234.61,11.25104952]
["bitfinex-derivatives","SOLF0:USTF0",1733685258149,327.87858,234.62,234.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685258346,321.74210563,234.62,234.61,7.12343747]
["bitfinex-derivatives","SOLF0:USTF0",1733685258548,321.74210563,234.62,234.61,11.25885346]
["bitfinex-derivatives","SOLF0:USTF0",1733685258946,311.0887816,234.62,234.59,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685259152,321.55375293,234.62,234.5,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685259445,10.46497133,234.59,234.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685259647,1.96,234.58,234.51,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685260545,1.96,234.58,234.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685260748,1.96,234.58,234.52,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685262949,1.96,234.58,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685264853,1.96,234.58,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685265050,1.96,234.58,234.47,12.42497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685265455,10.46497133,234.5,234.35,9.10066897]
["bitfinex-derivatives","SOLF0:USTF0",1733685265654,3.3456,234.49,234.36,2.13346987]
["bitfinex-derivatives","SOLF0:USTF0",1733685267665,3.3456,234.49,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685267964,3.3456,234.49,234.36,2.13346987]
["bitfinex-derivatives","SOLF0:USTF0",1733685268966,3.3456,234.49,234.35,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685269664,3.3456,234.49,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685269860,5.0,234.45,234.26,26.81467795]
["bitfinex-derivatives","SOLF0:USTF0",1733685270060,10.46497133,234.41,234.28,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685270359,1.96,234.4,234.31,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685270957,1.96,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685271164,1.96,234.4,234.36,1.0666433]
["bitfinex-derivatives","SOLF0:USTF0",1733685271461,1.96,234.4,234.31,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685271462,1.96,234.4,234.37,1.0666433]
["bitfinex-derivatives","SOLF0:USTF0",1733685271662,1.96,234.4,234.38,1.0666433]
["bitfinex-derivatives","SOLF0:USTF0",1733685271863,1.96,234.4,234.29,12.42497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685272064,1.96,234.4,234.3,1.06663972]
["bitfinex-derivatives","SOLF0:USTF0",1733685272265,1.96,234.4,234.31,1.06663972]
["bitfinex-derivatives","SOLF0:USTF0",1733685272561,1.96,234.4,234.32,1.06663972]
["bitfinex-derivatives","SOLF0:USTF0",1733685272767,1.96,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685272964,1.96,234.4,234.36,1.06663972]
["bitfinex-derivatives","SOLF0:USTF0",1733685273264,1.96,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685273460,1.96,234.4,234.36,1.06665046]
["bitfinex-derivatives","SOLF0:USTF0",1733685273658,1.96,234.4,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685274762,1.4041,234.44,234.39,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733685274968,1.96,234.43,234.35,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685275170,1.96,234.43,234.36,1.06657529]
["bitfinex-derivatives","SOLF0:USTF0",1733685275467,1.96,234.43,234.37,1.06657529]
["bitfinex-derivatives","SOLF0:USTF0",1733685275658,1.96,234.43,234.38,1.06657529]
["bitfinex-derivatives","SOLF0:USTF0",1733685275863,1.96,234.43,234.39,1.06657529]
["bitfinex-derivatives","SOLF0:USTF0",1733685276059,2.1312,234.48,234.35,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685276268,1.96,234.47,234.36,1.06655951]
["bitfinex-derivatives","SOLF0:USTF0",1733685276460,1.96,234.47,234.35,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685276461,1.96,234.47,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685278059,1.96,234.46,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685278257,10.46497133,234.5,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685278462,1.96,234.49,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685280966,1.96,234.49,234.43,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685282959,1.96,234.49,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685283568,12.59597133,234.5,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685283770,2.08,234.49,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685284264,2.08,234.49,234.38,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685284265,10.46497133,234.53,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733685284465,2.08,234.52,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685284670,2.08,234.52,234.42,1.06627077]
["bitfinex-derivatives","SOLF0:USTF0",1733685284870,2.08,234.52,234.43,1.06627077]
["bitfinex-derivatives","SOLF0:USTF0",1733685285072,10.46497133,234.55,234.44,1.06627077]
["bitfinex-derivatives","SOLF0:USTF0",1733685285374,2.08,234.54,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685285568,2.08,234.54,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685286472,4.2107,234.54,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685286675,4.2107,234.54,234.42,1.06641239]
["bitfinex-derivatives","SOLF0:USTF0",1733685286970,4.2107,234.54,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685287172,4.2107,234.54,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685287469,2.08,234.54,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685287675,2.08,234.54,234.42,1.06642012]
["bitfinex-derivatives","SOLF0:USTF0",1733685287870,2.08,234.54,234.41,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685288174,2.08,234.54,234.42,1.06641944]
["bitfinex-derivatives","SOLF0:USTF0",1733685288372,2.08,234.54,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685289178,2.08,234.54,234.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1733685289479,10.46497133,234.49,234.36,1.06642067]
["bitfinex-derivatives","SOLF0:USTF0",1733685289677,2.08,234.48,234.37,1.06642067]
["bitfinex-derivatives","SOLF0:USTF0",1733685289980,2.08,234.48,234.38,1.06642067]
["bitfinex-derivatives","SOLF0:USTF0",1733685290181,2.08,234.48,234.39,1.06642067]
["bitfinex-derivatives","SOLF0:USTF0",1733685290374,2.08,234.48,234.4,1.06642067]
["bitfinex-derivatives","SOLF0:USTF0",1733685290571,2.08,234.48,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685291072,4.2112,234.48,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685291580,2.08,234.48,234.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733685291781,2.1313,234.46,234.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733685292380,2.1313,234.46,234.4,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733685293073,2.1313,234.47,234.37,1.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1733685293383,2.08,234.46,234.37,1.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1733685294081,10.46497133,234.49,234.37,1.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1733685294279,2.08,234.48,234.37,1.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1733685294881,2.08,234.48,234.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733685295177,2.08,234.48,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685295478,2.08,234.48,234.38,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685295782,2.08,234.48,234.45,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733685296084,2.08,234.51,234.38,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685297684,2.08,234.51,234.46,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733685298580,2.08,234.51,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685299085,10.46497133,234.56,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685299382,2.08,234.55,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685299585,2.1308,234.53,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685301378,2.1308,234.53,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685302282,2.1306,234.54,234.5,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685302483,10.46497133,234.51,234.36,5.90466966]
["bitfinex-derivatives","SOLF0:USTF0",1733685302688,2.08,234.5,234.37,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685302887,2.08,234.5,234.38,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685303084,10.46497133,234.49,234.39,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685303285,10.46497133,234.49,234.4,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685303587,2.1313,234.47,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685303787,2.1313,234.47,234.43,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685303985,10.46497133,234.49,234.44,1.06625508]
["bitfinex-derivatives","SOLF0:USTF0",1733685304185,2.1313,234.46,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685304389,2.1313,234.46,234.42,1.06652776]
["bitfinex-derivatives","SOLF0:USTF0",1733685304690,10.46497133,234.49,234.43,1.06652776]
["bitfinex-derivatives","SOLF0:USTF0",1733685304880,10.46497133,234.49,234.44,1.06652776]
["bitfinex-derivatives","SOLF0:USTF0",1733685305183,2.1312,234.48,234.45,1.06652776]
["bitfinex-derivatives","SOLF0:USTF0",1733685305393,10.46497133,234.49,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685305585,10.46497133,234.49,234.43,1.06650924]
["bitfinex-derivatives","SOLF0:USTF0",1733685305886,10.46497133,234.49,234.44,1.06650924]
["bitfinex-derivatives","SOLF0:USTF0",1733685306087,2.1312,234.48,234.45,1.06650924]
["bitfinex-derivatives","SOLF0:USTF0",1733685306287,2.1312,234.48,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685306288,2.1312,234.48,234.46,1.06650712]
["bitfinex-derivatives","SOLF0:USTF0",1733685306487,2.1312,234.48,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685306688,2.1312,234.48,234.43,1.06650712]
["bitfinex-derivatives","SOLF0:USTF0",1733685306990,2.1313,234.47,234.44,1.06650712]
["bitfinex-derivatives","SOLF0:USTF0",1733685307190,2.1313,234.47,234.45,1.06650712]
["bitfinex-derivatives","SOLF0:USTF0",1733685307486,2.1313,234.47,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685307679,2.1313,234.47,234.43,1.06651205]
["bitfinex-derivatives","SOLF0:USTF0",1733685307884,2.1313,234.47,234.44,1.06651205]
["bitfinex-derivatives","SOLF0:USTF0",1733685308084,2.1313,234.47,234.45,1.06651205]
["bitfinex-derivatives","SOLF0:USTF0",1733685308383,2.1313,234.47,234.46,1.0665167]
["bitfinex-derivatives","SOLF0:USTF0",1733685311690,2.1312,234.49,234.46,1.0665167]
["bitfinex-derivatives","SOLF0:USTF0",1733685311986,10.46497133,234.52,234.47,1.06650208]
["bitfinex-derivatives","SOLF0:USTF0",1733685312185,4.171,234.51,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685312387,2.04,234.51,234.48,1.06646142]
["bitfinex-derivatives","SOLF0:USTF0",1733685312581,2.04,234.51,234.49,1.06646142]
["bitfinex-derivatives","SOLF0:USTF0",1733685312785,2.04,234.51,234.5,1.06646142]
["bitfinex-derivatives","SOLF0:USTF0",1733685312985,2.04,234.51,234.4,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685313183,2.04,234.51,234.5,1.06635215]
["bitfinex-derivatives","SOLF0:USTF0",1733685314594,4.1709,234.51,234.5,1.06635215]
["bitfinex-derivatives","SOLF0:USTF0",1733685314791,2.63,234.58,234.5,1.06635215]
["bitfinex-derivatives","SOLF0:USTF0",1733685314996,2.04,234.57,234.51,1.06631425]
["bitfinex-derivatives","SOLF0:USTF0",1733685315195,2.1306,234.55,234.43,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733685315494,10.46497133,234.55,234.44,1.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1733685315793,2.1307,234.53,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685315989,2.04,234.52,234.49,1.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1733685316189,2.04,234.52,234.5,1.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1733685316395,2.04,234.52,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685316597,2.04,234.52,234.49,1.06628769]
["bitfinex-derivatives","SOLF0:USTF0",1733685316789,2.04,234.52,234.5,1.06628769]
["bitfinex-derivatives","SOLF0:USTF0",1733685316991,2.04,234.52,234.51,1.06628769]
["bitfinex-derivatives","SOLF0:USTF0",1733685318589,2.04,234.54,234.51,1.06628769]
["bitfinex-derivatives","SOLF0:USTF0",1733685318796,2.04,234.54,234.52,3.19708769]
["bitfinex-derivatives","SOLF0:USTF0",1733685318992,2.04,234.54,234.53,1.06628769]
["bitfinex-derivatives","SOLF0:USTF0",1733685319890,2.63,234.58,234.45,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685320085,10.46497133,234.6,234.46,3.1061521]
["bitfinex-derivatives","SOLF0:USTF0",1733685320290,4.1702,234.59,234.47,1.0661521]
["bitfinex-derivatives","SOLF0:USTF0",1733685320488,4.1702,234.59,234.48,1.0661521]
["bitfinex-derivatives","SOLF0:USTF0",1733685320684,4.1702,234.59,234.49,1.0661521]
["bitfinex-derivatives","SOLF0:USTF0",1733685320890,4.1702,234.59,234.5,1.0661521]
["bitfinex-derivatives","SOLF0:USTF0",1733685321189,2.04,234.59,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685322195,2.04,234.6,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685322396,2.04,234.6,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685322894,2.04,234.61,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685323096,2.04,234.61,234.51,10.46497133]
["bitfinex-derivatives","SOLF0:USTF0",1733685323297,2.04,234.61,234.52,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733685323494,2.04,234.61,234.53,1.06601652]
["bitfinex-derivatives","SOLF0:USTF0",1733685323694,2.04,234.61,234.54,1.06601652]
["bitfinex-derivatives","SOLF0:USTF0",1733685323897,2.04,234.61,234.55,1.06601652]
["bitfinex-derivatives","SOLF0:USTF0",1733685324094,2.04,234.61,234.56,1.06593405]
["bitfinex-derivatives","SOLF0:USTF0",1733685324397,2.04,234.61,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685325395,2.04,234.61,234.54,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685325998,2.1302,234.6,234.54,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685326589,2.04,234.61,234.52,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733685326793,4.17,234.61,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685329101,4.17,234.61,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685329301,2.1301,234.6,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685330293,10.46497133,234.59,234.39,39.33744588]
["bitfinex-derivatives","SOLF0:USTF0",1733685330498,10.46497133,234.59,234.45,14.86481311]
["bitfinex-derivatives","SOLF0:USTF0",1733685330701,10.46497133,234.59,234.46,1.06604178]
["bitfinex-derivatives","SOLF0:USTF0",1733685330900,10.46497133,234.56,234.47,1.06604178]
["bitfinex-derivatives","SOLF0:USTF0",1733685331096,2.04,234.55,234.48,1.06604178]
["bitfinex-derivatives","SOLF0:USTF0",1733685331297,6.70633282,234.52,234.49,1.06604178]
["bitfinex-derivatives","SOLF0:USTF0",1733685331501,6.70633282,234.52,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685331702,6.70633282,234.52,234.49,1.06618915]
["bitfinex-derivatives","SOLF0:USTF0",1733685331900,6.70633282,234.52,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685332206,6.70633282,234.52,234.49,1.06621731]
["bitfinex-derivatives","SOLF0:USTF0",1733685332507,6.70633282,234.52,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685332705,6.70633282,234.52,234.49,1.06622125]
["bitfinex-derivatives","SOLF0:USTF0",1733685333004,6.70633282,234.52,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685333302,2.04,234.55,234.45,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733685333502,2.04,234.55,234.46,1.06624956]
["bitfinex-derivatives","SOLF0:USTF0",1733685333801,2.04,234.55,234.47,1.06627316]
["bitfinex-derivatives","SOLF0:USTF0",1733685334007,2.04,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685334305,4.1705,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685336206,4.1705,234.55,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685337409,2.04,234.55,234.45,11.77225249]
["bitfinex-derivatives","SOLF0:USTF0",1733685337611,2.04,234.55,234.46,1.06614124]
["bitfinex-derivatives","SOLF0:USTF0",1733685337912,2.04,234.55,234.51,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685338906,4.1706,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685339506,4.1706,234.55,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685343210,2.04,234.55,234.45,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733685343514,2.04,234.55,234.46,11.54469054]
["bitfinex-derivatives","SOLF0:USTF0",1733685343713,2.04,234.55,234.47,1.06623805]
["bitfinex-derivatives","SOLF0:USTF0",1733685343914,2.04,234.55,234.52,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685344113,2.04,234.55,234.46,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685344313,2.0,234.57,234.47,1.06610031]
["bitfinex-derivatives","SOLF0:USTF0",1733685344613,2.0,234.57,234.46,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685344614,2.0,234.57,234.48,1.06610031]
["bitfinex-derivatives","SOLF0:USTF0",1733685344812,2.0,234.57,234.49,1.06610031]
["bitfinex-derivatives","SOLF0:USTF0",1733685345011,2.0,234.57,234.5,1.06610031]
["bitfinex-derivatives","SOLF0:USTF0",1733685345211,2.0,234.57,234.51,1.06610031]
["bitfinex-derivatives","SOLF0:USTF0",1733685345411,2.0,234.57,234.46,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685345412,2.0,234.57,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685345814,2.1301,234.6,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685346016,321.56723409,234.62,234.52,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685346017,2.0,234.61,234.52,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685346215,2.0,234.61,234.53,1.06597135]
["bitfinex-derivatives","SOLF0:USTF0",1733685346420,2.0,234.61,234.54,1.06597135]
["bitfinex-derivatives","SOLF0:USTF0",1733685346719,2.0,234.61,234.55,1.06597135]
["bitfinex-derivatives","SOLF0:USTF0",1733685347016,313.0887816,234.62,234.52,10.47845249]
["bitfinex-derivatives","SOLF0:USTF0",1733685347320,313.0887816,234.62,234.53,1.06593824]
["bitfinex-derivatives","SOLF0:USTF0",1733685347618,315.2187816,234.62,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685349217,323.56723409,234.62,234.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685349418,323.56723409,234.62,234.5,1.06597221]
["bitfinex-derivatives","SOLF0:USTF0",1733685349613,323.56723409,234.62,234.51,1.06597221]
["bitfinex-derivatives","SOLF0:USTF0",1733685349920,323.56723409,234.62,234.52,1.06597221]
["bitfinex-derivatives","SOLF0:USTF0",1733685350118,323.56723409,234.62,234.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685350515,323.56723409,234.62,234.49,1.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1733685350717,323.56723409,234.62,234.5,1.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1733685350912,323.56723409,234.62,234.51,1.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1733685351113,323.56723409,234.62,234.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685351114,323.56723409,234.62,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685351620,2.1302,234.59,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685351822,2.1302,234.59,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685355115,8.8345601,234.56,234.52,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685356428,6.7041601,234.54,234.5,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685356620,6.7041601,234.51,234.35,5.93847882]
["bitfinex-derivatives","SOLF0:USTF0",1733685356824,6.7041601,234.36,234.34,3.19835096]
["bitfinex-derivatives","SOLF0:USTF0",1733685357024,6.7041601,234.36,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685357324,6.7041601,234.36,234.34,3.19835096]
["bitfinex-derivatives","SOLF0:USTF0",1733685357719,6.7041601,234.36,234.35,1.06625584]
["bitfinex-derivatives","SOLF0:USTF0",1733685358324,8.7041601,234.36,234.35,1.06625584]
["bitfinex-derivatives","SOLF0:USTF0",1733685358827,8.7041601,234.36,234.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1733685359027,6.7041601,234.33,234.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1733685359224,2.0,234.36,234.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1733685360027,2.0,234.36,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685360529,2.0,234.36,234.3,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733685360720,10.49317201,234.4,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685360926,2.0,234.39,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685361117,2.0,234.39,234.3,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733685362324,10.49317201,234.4,234.3,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733685362522,2.0,234.39,234.3,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733685363627,10.49317201,234.4,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685363827,2.0,234.38,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685364031,2.0,234.37,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685364726,10.49317201,234.36,234.25,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685365031,10.49317201,234.36,234.11,147.6167414]
["bitfinex-derivatives","SOLF0:USTF0",1733685365032,10.49317201,234.3,234.16,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685365234,2.0,234.29,234.18,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733685366133,2.0,234.28,234.18,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733685366329,10.49317201,234.3,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685366534,2.0,234.29,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685367433,2.0,234.29,234.26,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685367826,14.1641,234.47,234.13,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685367827,10.49317201,234.27,234.13,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685368026,2.0,234.26,234.13,11.88337201]
["bitfinex-derivatives","SOLF0:USTF0",1733685369337,10.49317201,234.27,234.2,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733685369537,2.2,234.26,234.2,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733685370534,2.2,234.28,234.16,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685370726,2.2,234.28,234.17,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733685371136,2.2,234.28,234.25,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733685371930,10.49317201,234.48,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685372132,10.49317201,234.33,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685372438,2.2,234.32,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685372634,2.2,234.32,234.2,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733685372837,10.49317201,234.33,234.22,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685373140,2.2,234.33,234.22,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685373334,2.2,234.33,234.25,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733685373537,2.2,234.33,234.22,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685374034,2.2,234.33,234.3,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733685375437,2.2,234.33,234.17,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733685375438,12.69317201,234.33,234.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733685375633,10.49317201,234.29,234.16,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685375831,2.2,234.28,234.23,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733685376133,2.2,234.28,234.16,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685377141,2.2,234.28,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733685377341,2.2,234.28,234.26,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733685378039,10.49317201,234.29,234.16,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685378040,10.49317201,234.29,234.27,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685378232,10.49317201,234.29,234.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733685379637,10.49317201,234.32,234.19,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685379942,10.49317201,234.32,234.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733685379943,2.2,234.32,234.22,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685380143,2.2,234.32,234.23,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733685380944,2.2,234.34,234.23,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733685381143,2.2,234.34,234.24,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733685382747,2.2,234.34,234.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685383335,2.2,234.34,234.24,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733685383541,2.2,234.34,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685383940,2.2,234.36,234.33,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733685384145,2.2,234.36,234.25,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685384537,2.2,234.36,234.32,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733685384738,2.2,234.36,234.25,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685385544,1.3353,234.46,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685385750,10.49317201,234.42,234.28,12.69317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685386548,2.2,234.41,234.28,12.69317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685386739,12.69317201,234.42,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685387644,12.69317201,234.42,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685387845,10.49317201,234.45,234.31,10.49317201]
["bitfinex-derivatives","SOLF0:USTF0",1733685388151,2.2,234.44,234.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733685388949,2.2,234.44,234.4,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733685390452,2.2,234.44,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685390846,2.2,234.44,234.34,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733685391153,6.71110493,234.42,234.36,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685391650,6.71110493,234.42,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685393246,6.71110493,234.42,234.34,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733685393457,6.71110493,234.38,234.34,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733685394248,6.71110493,234.38,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685394854,6.71110493,234.38,234.32,8.11920493]
["bitfinex-derivatives","SOLF0:USTF0",1733685396061,2.1316,234.43,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685396355,6.71110493,234.38,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685396751,6.71110493,234.38,234.23,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733685396957,6.71110493,234.38,234.3,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685397353,6.71110493,234.36,234.33,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733685397549,6.71110493,234.34,234.26,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685397748,6.71110493,234.32,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685397954,6.71110493,234.34,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685402560,2.1321,234.38,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685402853,4.332,234.4,234.31,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685403050,4.332,234.4,234.24,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1733685403051,8.91110493,234.4,234.33,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685403256,8.91110493,234.4,234.33,8.84350493]
["bitfinex-derivatives","SOLF0:USTF0",1733685403852,11.04300493,234.4,234.33,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685404361,6.71110493,234.35,234.28,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685404856,6.71110493,234.35,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685406064,6.71110493,234.37,234.31,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685406660,6.71110493,234.37,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685407861,2.1321,234.38,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685408063,6.71110493,234.37,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685409765,6.71110493,234.39,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685409961,6.71110493,234.39,234.33,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685410166,2.6968,234.44,234.37,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685410362,2.12,234.44,234.39,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685410874,2.7139,234.54,234.39,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685411164,6.71110493,234.49,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685411360,6.71110493,234.49,234.43,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685412664,6.71110493,234.49,234.44,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733685414163,6.71110493,234.47,234.44,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733685417769,6.71110493,234.47,234.45,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733685418161,6.71110493,234.47,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685419069,6.71110493,234.47,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685419368,6.71110493,234.47,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685420165,6.71110493,234.47,234.43,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733685422974,6.71110493,234.47,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685423170,6.71110493,234.47,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685423772,6.71110493,234.43,234.33,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733685423971,6.71110493,234.41,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685424872,6.71110493,234.37,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685426979,6.71110493,234.37,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685427375,6.71110493,234.39,234.33,9.39820493]
["bitfinex-derivatives","SOLF0:USTF0",1733685427668,6.71110493,234.42,234.38,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685428066,6.71110493,234.42,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685429477,6.71110493,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685429679,6.71110493,234.38,234.33,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1733685429970,6.71110493,234.38,234.33,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733685430567,6.71110493,234.38,234.33,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733685430972,6.71110493,234.38,234.33,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733685431269,6.71110493,234.38,234.33,8.01210493]
["bitfinex-derivatives","SOLF0:USTF0",1733685431776,2.1318,234.41,234.33,8.01210493]
["bitfinex-derivatives","SOLF0:USTF0",1733685431777,6.71110493,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685432568,6.71110493,234.4,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685434379,6.71110493,234.4,234.33,8.01210493]
["bitfinex-derivatives","SOLF0:USTF0",1733685434579,6.71110493,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685435577,6.71110493,234.4,234.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733685435773,2.1317,234.42,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685435979,6.71110493,234.4,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685444984,6.71110493,234.38,234.24,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733685445186,6.71110493,234.34,234.28,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685445985,6.71110493,234.36,234.3,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685446186,6.71110493,234.36,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685446582,6.71110493,234.36,234.29,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685447583,6.71110493,234.36,234.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685448088,6.71110493,234.36,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685449085,6.71110493,234.36,234.29,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685449294,6.71110493,234.36,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685451397,6.71110493,234.36,234.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685452593,8.84340493,234.36,234.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685452792,6.71110493,234.34,234.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733685453193,6.71110493,234.32,234.24,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733685453401,6.71110493,234.32,234.25,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685454597,8.84370493,234.32,234.26,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685455601,6.71110493,234.3,234.26,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685462498,6.71110493,234.28,234.23,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733685462699,6.71110493,234.28,234.17,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733685462700,8.71110493,234.28,234.17,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733685462901,8.71110493,234.28,234.2,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685463204,2.0,234.28,234.22,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685463604,2.0,234.28,234.17,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733685463805,4.133,234.28,234.21,8.84460493]
["bitfinex-derivatives","SOLF0:USTF0",1733685465010,2.0,234.28,234.21,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685466714,2.0,234.28,234.23,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733685472012,2.1327,234.31,234.26,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685472213,8.71110493,234.31,234.25,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685472513,2.0,234.31,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685472814,8.71110493,234.35,234.29,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685474514,2.0,234.35,234.31,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685475110,8.71110493,234.35,234.29,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685476014,2.0,234.35,234.29,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685476409,2.0,234.35,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685478413,6.71110493,234.34,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733685478818,6.71110493,234.34,234.3,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733685480714,2.0,234.35,234.3,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733685480914,8.71110493,234.35,234.3,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733685482117,8.71110493,234.35,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685482509,10.84350493,234.35,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685483115,6.71110493,234.31,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685483312,6.71110493,234.27,234.11,23.75391529]
["bitfinex-derivatives","SOLF0:USTF0",1733685483615,6.71110493,234.25,234.18,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685483818,6.71110493,234.25,234.21,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733685484814,2.0,234.26,234.2,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685485118,1.3857,234.42,234.22,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685485316,1.3857,234.42,234.24,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685485520,6.71110493,234.31,234.24,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685485717,8.71110493,234.31,234.24,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685486019,8.71110493,234.31,234.26,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733685486521,1.3857,234.42,234.26,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685486721,6.71110493,234.34,234.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733685486914,8.71110493,234.34,234.28,8.84410493]
["bitfinex-derivatives","SOLF0:USTF0",1733685487822,2.1322,234.37,234.29,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685488020,6.71110493,234.34,234.29,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685488913,6.71110493,234.34,234.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685489112,6.71110493,234.34,234.27,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733685489317,6.71110493,234.32,234.27,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733685493423,6.71110493,234.32,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685497927,2.1324,234.34,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685498226,6.71110493,234.32,234.28,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733685499921,1.3857,234.42,234.28,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685500126,1.3857,234.42,234.3,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685500127,6.71110493,234.36,234.3,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685500421,2.0,234.41,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685500622,41.02619752,234.5,234.34,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685500829,6.71110493,234.42,234.36,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685501321,6.71110493,234.42,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733685502425,6.71110493,234.42,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733685502829,2.0,234.43,234.36,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685503129,2.0,234.43,234.38,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685503329,6.71110493,234.44,234.38,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685503524,6.71110493,234.44,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685503829,6.71110493,234.45,234.42,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733685504024,6.71110493,234.43,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685504226,6.71110493,234.4,234.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733685504528,6.71110493,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685504727,6.71110493,234.4,234.34,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685505623,6.71110493,234.4,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685507126,6.71110493,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685507429,6.71110493,234.36,234.29,8.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685507625,2.0,234.41,234.29,8.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685507825,6.71110493,234.35,234.29,8.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685508324,2.132,234.4,234.29,8.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685508632,0.7383,234.49,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685508830,6.71110493,234.43,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685509128,8.71110493,234.43,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685509520,8.71110493,234.43,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733685510432,6.71110493,234.39,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733685510632,6.71110493,234.39,234.31,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685510835,6.71110493,234.39,234.33,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685511633,6.71110493,234.39,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733685512132,4.1316,234.43,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733685512526,2.0,234.43,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685512724,6.71110493,234.41,234.35,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685513030,6.71110493,234.41,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685514231,2.0,234.43,234.38,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685514427,6.71110493,234.42,234.38,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685514833,6.71110493,234.4,234.38,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685515930,41.02619752,234.5,234.38,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733685515931,48.6605,234.59,234.38,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685516138,6.71110493,234.48,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685517532,2.0,234.5,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685517831,6.71110493,234.49,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685518029,8.67110493,234.49,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685518225,6.71110493,234.47,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685518624,6.71110493,234.47,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733685518828,2.1306,234.55,234.45,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519035,1.4081,234.61,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519230,1.96,234.59,234.47,8.67110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519430,1.96,234.59,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519431,6.71110493,234.55,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519846,44.38,234.73,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685519847,17.0578,234.74,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685520031,6.71110493,234.56,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685520232,6.71110493,234.56,234.52,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685520837,6.71110493,234.54,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685524534,6.71110493,234.54,234.49,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685525739,6.71110493,234.54,234.48,7.99550493]
["bitfinex-derivatives","SOLF0:USTF0",1733685525940,6.71110493,234.58,234.5,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685526135,6.71110493,234.58,234.52,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685526333,2.13,234.61,234.54,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685526641,6.71110493,234.59,234.52,8.67110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685527042,6.71110493,234.57,234.52,8.67110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685527642,6.71110493,234.57,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685527839,6.71110493,234.57,234.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685528040,6.71110493,234.55,234.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685528235,6.71110493,234.55,234.51,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685529343,6.71110493,234.55,234.49,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733685530736,8.84160493,234.55,234.49,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733685530936,6.71110493,234.53,234.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685531343,6.71110493,234.51,234.42,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733685531543,6.71110493,234.51,234.43,8.67110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685531741,6.71110493,234.51,234.45,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733685532141,6.71110493,234.53,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685532341,6.71110493,234.53,234.47,8.84230493]
["bitfinex-derivatives","SOLF0:USTF0",1733685532545,1.96,234.58,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685532844,6.71110493,234.53,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685533243,1.96,234.58,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685533244,6.71110493,234.55,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685533443,6.71110493,234.55,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685534142,6.71110493,234.51,234.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685534548,6.71110493,234.51,234.45,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733685535343,1.96,234.58,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685535541,6.71110493,234.52,234.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733685538558,2.1306,234.55,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685538752,6.71110493,234.54,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685538954,6.71110493,234.54,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685539359,6.71110493,234.57,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685539563,6.71110493,234.57,234.49,8.67110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685539777,6.71110493,234.57,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685540066,8.84150493,234.57,234.51,8.84190493]
["bitfinex-derivatives","SOLF0:USTF0",1733685540755,8.84150493,234.57,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685540961,8.84150493,234.57,234.52,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685541663,6.71110493,234.57,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685542660,8.84140493,234.57,234.52,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685543756,6.71110493,234.55,234.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685543956,6.71110493,234.55,234.51,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685544469,6.71110493,234.55,234.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685544767,6.71110493,234.55,234.52,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685545356,6.71110493,234.55,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685545556,8.84170493,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685545763,8.84170493,234.55,234.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733685546564,8.84170493,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685546959,2.1304,234.57,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685547165,6.71110493,234.56,234.51,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685552568,6.71110493,234.54,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685553662,8.84170493,234.54,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685554168,1.94,234.57,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685554369,2.1305,234.55,234.5,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685557079,311.0887816,234.62,234.53,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685557269,317.79988653,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685557779,2.1302,234.59,234.55,8.84150493]
["bitfinex-derivatives","SOLF0:USTF0",1733685557975,2.1302,234.59,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685558374,2.1302,234.59,234.53,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685559776,2.1302,234.59,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685562670,311.0887816,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685562876,319.92978653,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685563080,6.71110493,234.6,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685563272,6.71110493,234.57,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685563880,2.1301,234.6,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685564081,311.0887816,234.62,234.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685564577,311.0887816,234.62,234.59,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685564782,311.0887816,234.62,234.6,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733685564974,311.0887816,234.62,234.57,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685565179,6.71110493,234.61,234.45,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733685565478,6.71110493,234.61,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685566582,8.84120493,234.61,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685567380,313.2186816,234.62,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685567579,319.92978653,234.62,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685569283,317.79988653,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685569481,317.79988653,234.62,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685569885,311.0887816,234.62,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685570783,311.0887816,234.62,234.59,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685570982,311.0887816,234.62,234.59,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685571384,311.0887816,234.62,234.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733685571581,311.0887816,234.62,234.57,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685571887,311.0887816,234.62,234.59,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733685574582,317.79988653,234.62,234.45,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733685574782,2.13,234.61,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685577287,6.71110493,234.58,234.53,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685577990,6.71110493,234.58,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685578386,8.84120493,234.6,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685578588,311.0887816,234.62,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685578788,311.0887816,234.62,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685579188,311.0887816,234.62,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685581488,6.71110493,234.59,234.54,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685581885,6.71110493,234.59,234.53,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733685582089,8.84130493,234.59,234.53,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733685583189,6.71110493,234.57,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685583397,6.71110493,234.57,234.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685583990,6.71110493,234.55,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685584187,6.71110493,234.55,234.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685584592,6.71110493,234.55,234.48,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685584800,6.71110493,234.55,234.46,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733685584801,6.71110493,234.51,234.46,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733685585094,6.71110493,234.51,234.44,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685585291,6.71110493,234.49,234.44,8.84250493]
["bitfinex-derivatives","SOLF0:USTF0",1733685585487,6.71110493,234.49,234.42,10.00500493]
["bitfinex-derivatives","SOLF0:USTF0",1733685585689,6.71110493,234.49,234.42,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685585886,6.71110493,234.47,234.42,8.84270493]
["bitfinex-derivatives","SOLF0:USTF0",1733685586088,6.71110493,234.47,234.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685586289,6.71110493,234.47,234.41,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733685587292,6.71110493,234.47,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685588100,8.84240493,234.47,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733685588693,6.71110493,234.47,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685588892,6.71110493,234.47,234.41,8.84290493]
["bitfinex-derivatives","SOLF0:USTF0",1733685589194,2.1312,234.49,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685589393,8.84230493,234.49,234.43,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685590389,8.84230493,234.49,234.43,8.84270493]
["bitfinex-derivatives","SOLF0:USTF0",1733685590691,2.0404,234.61,234.45,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685590899,1.92,234.6,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685591193,6.71110493,234.54,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685591498,6.71110493,234.54,234.48,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733685592196,1.92,234.55,234.5,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733685592395,1.92,234.55,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685593503,1.92,234.55,234.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685593504,1.92,234.55,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685594199,6.71110493,234.57,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685594599,8.84150493,234.57,234.52,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733685598200,6.71110493,234.57,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685598905,2.1302,234.58,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685599110,2.1302,234.58,234.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733685599400,2.1302,234.58,234.53,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685599803,2.1302,234.58,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685600401,294.62112,234.59,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685600603,294.62112,234.59,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685600801,301.33222493,234.59,234.51,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685601103,6.71110493,234.57,234.5,8.63110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685601497,6.71110493,234.57,234.53,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685602606,6.71110493,234.57,234.5,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685602804,6.71110493,234.55,234.48,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685603199,8.84170493,234.55,234.48,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685603505,8.84170493,234.55,234.5,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733685603704,6.71110493,234.57,234.5,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685603901,294.62112,234.59,234.52,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685604109,301.33222493,234.59,234.52,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685604603,303.46242493,234.59,234.53,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733685605509,296.75132,234.59,234.55,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733685606107,294.62112,234.59,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685606605,294.62112,234.59,234.56,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685606807,294.62112,234.59,234.57,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685607905,294.62112,234.59,234.56,8.84150493]
["bitfinex-derivatives","SOLF0:USTF0",1733685610211,294.62112,234.59,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685610412,294.62112,234.59,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685610808,294.62112,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685612010,292.49772,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685612206,292.49772,234.59,234.58,10.76130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685612414,290.37432,234.59,234.58,10.76130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685618412,290.37432,234.59,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733685618615,290.37432,234.59,234.56,10.76150493]
["bitfinex-derivatives","SOLF0:USTF0",1733685618910,290.37432,234.59,234.56,8.63110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685619110,290.37432,234.59,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685620016,290.37432,234.59,234.58,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733685620509,290.37432,234.59,234.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685620710,290.37432,234.59,234.54,12.61450493]
["bitfinex-derivatives","SOLF0:USTF0",1733685620914,290.37432,234.59,234.56,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685622708,290.37432,234.59,234.57,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733685623009,290.37432,234.59,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685623315,290.37432,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685623809,284.00472,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685624010,272.52422,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685638027,144.68556397,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685639923,140.20736397,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685640226,12.3559164,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685640423,10.0485164,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685641923,5.5350164,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685642122,3.2511164,234.59,234.58,8.84130493]
["bitfinex-derivatives","SOLF0:USTF0",1733685642322,8.83950493,234.78,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685642520,8.83950493,234.78,234.71,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685643125,6.71110493,234.76,234.71,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685644124,3.9663,234.81,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685644335,3.9663,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685645328,6.0945,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685645828,12.80560493,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685646235,3.9663,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685646432,3.9663,234.81,234.77,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685647829,3.9663,234.81,234.79,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685650729,3.9663,234.81,234.77,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685651035,10.67740493,234.81,234.75,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685651235,10.67740493,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685652646,2.1284,234.79,234.69,0.96208]
["bitfinex-derivatives","SOLF0:USTF0",1733685652942,2.1284,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685652943,8.83950493,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685653335,2.1283,234.8,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685655145,3.9663,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685655441,3.9663,234.81,234.79,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685664856,6.71110493,234.8,234.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685665053,6.71110493,234.8,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685665455,2.1284,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685665752,6.71110493,234.8,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685665959,6.71110493,234.78,234.71,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685666259,2.1285,234.77,234.71,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685668358,2.1285,234.77,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685670260,3.9663,234.81,234.75,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685670555,3.9663,234.81,234.78,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685674158,3.9663,234.81,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685676567,44.32,234.97,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685676761,2.6381,234.88,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685677562,2.6381,234.88,234.86,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685682966,2.6381,234.88,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685683662,2.6381,234.88,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685683869,6.71110493,234.87,234.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685684169,2.1278,234.85,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685684367,8.83890493,234.85,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685684670,6.71110493,234.85,234.78,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685684870,8.83900493,234.85,234.78,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685685271,2.1279,234.85,234.78,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685685469,2.1279,234.85,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685687866,2.1279,234.84,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685690672,2.1279,234.84,234.78,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685690969,8.83890493,234.86,234.78,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685691170,8.83890493,234.86,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685693575,2.6381,234.88,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685693977,1.9,234.92,234.86,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685694378,6.71110493,234.91,234.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685694579,6.71110493,234.91,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685695372,2.1276,234.88,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685697787,6.71110493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685698575,2.1276,234.88,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685700383,6.71110493,234.89,234.7,1.00275]
["bitfinex-derivatives","SOLF0:USTF0",1733685700584,6.71110493,234.89,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685700780,2.128,234.84,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685700976,6.71110493,234.85,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685701175,6.71110493,234.85,234.79,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685701475,2.1278,234.85,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685701677,6.71110493,234.87,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685701881,2.7434,234.88,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685703585,2.1278,234.86,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685708083,2.1278,234.86,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685714092,2.1278,234.86,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685716288,1.3573,234.93,234.85,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685716489,9.96840493,234.93,234.85,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685716790,2.1276,234.87,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685716995,2.1276,234.87,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685718498,8.83860493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685720190,6.71110493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685720401,2.1276,234.88,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685722694,2.1277,234.87,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685722895,3.2573,234.93,234.7,1.00275]
["bitfinex-derivatives","SOLF0:USTF0",1733685722896,6.71110493,234.85,234.7,1.00275]
["bitfinex-derivatives","SOLF0:USTF0",1733685723199,6.71110493,234.85,234.78,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685723397,2.128,234.84,234.78,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685726704,2.1278,234.85,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685727098,2.1278,234.85,234.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685727099,1.3573,234.93,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685727295,6.71110493,234.9,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685727496,4.5768,234.92,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685727702,2.1275,234.89,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685731906,8.83860493,234.89,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685732701,8.83860493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685734208,6.71110493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685734409,8.83870493,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685735408,8.83850493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685735607,6.71110493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685736609,2.1276,234.88,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685737607,4.5768,234.92,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685737608,9.38790493,234.92,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685737814,4.5768,234.92,234.86,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685741515,2.6768,234.92,234.86,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685742311,4.804,234.92,234.86,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685745018,8.83840493,234.91,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685745413,6.71110493,234.89,234.69,27.59164182]
["bitfinex-derivatives","SOLF0:USTF0",1733685745611,6.71110493,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685745815,6.71110493,234.87,234.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685747719,8.83870493,234.87,234.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685747920,6.71110493,234.87,234.8,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685749716,2.1277,234.86,234.8,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685750018,6.71110493,234.87,234.8,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685750219,8.83880493,234.87,234.8,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685750719,6.71110493,234.87,234.81,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685751617,2.1277,234.86,234.81,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685752622,8.83870493,234.87,234.81,94.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685753919,2.1276,234.87,234.81,94.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685754419,2.1276,234.87,234.86,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733685760221,2.1276,234.87,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685764330,6.71110493,234.89,234.87,85.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733685765228,2.1275,234.88,234.87,85.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733685769031,2.1275,234.88,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685770032,2.1275,234.88,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685771628,1.9,234.9,234.88,85.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733685773435,2.1274,234.89,234.88,85.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733685775737,8.83850493,234.89,234.88,85.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733685779240,2.1274,234.89,234.88,85.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733685783241,2.1277,234.87,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685786151,2.1277,234.86,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685786349,2.1277,234.86,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685793943,8.61110493,234.9,234.86,85.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733685794644,2.1276,234.87,234.86,85.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733685799851,2.1276,234.87,234.86,73.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733685800248,2.1276,234.87,234.86,66.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733685801750,6.71110493,234.88,234.71,2.31493]
["bitfinex-derivatives","SOLF0:USTF0",1733685802053,6.71110493,234.8,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685802254,8.61110493,234.8,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685802454,2.1284,234.79,234.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733685803255,8.83960493,234.78,234.72,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733685803456,6.71110493,234.78,234.72,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733685803958,6.71110493,234.78,234.71,2.31493]
["bitfinex-derivatives","SOLF0:USTF0",1733685804150,2.1286,234.77,234.73,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733685804459,6.71110493,234.78,234.73,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733685804658,8.61110493,234.8,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685804859,2.1284,234.79,234.74,8.83990493]
["bitfinex-derivatives","SOLF0:USTF0",1733685805857,8.61110493,234.8,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685806059,2.1284,234.78,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685809356,2.6768,234.92,234.76,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685809559,6.71110493,234.88,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685809859,1.9,234.87,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685810058,2.6768,234.92,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685810255,2.6768,234.92,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685810256,6.71110493,234.89,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685811463,2.1276,234.88,234.84,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685811653,8.61110493,234.91,234.83,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685812258,2.1275,234.89,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685812857,1.3573,234.93,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733685812858,8.83820493,234.93,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733685813263,8.83820493,234.93,234.87,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685814163,1.9,234.94,234.87,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685814362,2.127,234.94,234.89,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733685814564,2.127,234.94,234.87,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685815564,2.127,234.94,234.89,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733685815760,1.4036,235.0,234.89,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685816065,1.9,234.97,234.91,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685816263,1.9,234.97,234.79,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733685816264,1.9,234.99,234.93,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685816458,6.71110493,234.99,234.93,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685817363,32.28935911,234.98,234.94,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733685817562,32.28935911,234.98,234.93,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685818572,30.16275911,234.98,234.93,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685818764,36.87386404,234.98,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733685819268,39.00046404,234.98,234.93,8.83820493]
["bitfinex-derivatives","SOLF0:USTF0",1733685819469,39.00046404,234.98,234.93,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685820164,39.00046404,234.98,234.93,8.83820493]
["bitfinex-derivatives","SOLF0:USTF0",1733685820670,39.00046404,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733685822959,32.28935911,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733685823165,39.00046404,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733685824265,39.00046404,234.98,234.91,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685825366,2.1268,234.97,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733685825568,36.87386404,234.98,234.89,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733685825569,6.71110493,234.94,234.89,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733685825774,6.71110493,234.92,234.86,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685826172,6.71110493,234.92,234.87,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733685826375,6.71110493,234.92,234.86,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685826975,6.71110493,234.9,234.86,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733685827173,6.71110493,234.9,234.84,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685827577,6.71110493,234.9,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685827972,6.71110493,234.9,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685828380,8.83850493,234.9,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685829179,8.83850493,234.9,234.84,8.83890493]
["bitfinex-derivatives","SOLF0:USTF0",1733685831975,8.83850493,234.9,234.84,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685832175,8.83850493,234.9,234.84,8.83890493]
["bitfinex-derivatives","SOLF0:USTF0",1733685832378,8.83850493,234.9,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685837191,6.71110493,234.9,234.86,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733685838494,8.83850493,234.9,234.86,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733685839784,6.71110493,234.9,234.86,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733685846098,8.83850493,234.9,234.86,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733685846690,8.83870493,234.88,234.83,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685846899,6.71110493,234.88,234.81,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685847293,6.71110493,234.88,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685847998,6.71110493,234.86,234.83,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685849904,6.71110493,234.86,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685850298,2.1276,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685850494,6.71110493,234.86,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685851097,6.71110493,234.86,234.82,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685851502,6.71110493,234.86,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685851700,2.1276,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685851900,6.71110493,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685852206,6.71110493,234.87,234.83,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685852705,8.61110493,234.89,234.82,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685853003,1.9,234.89,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685853201,6.71110493,234.91,234.84,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685854303,8.83840493,234.91,234.86,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733685855499,6.71110493,234.87,234.79,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733685855699,6.71110493,234.87,234.79,10.73320493]
["bitfinex-derivatives","SOLF0:USTF0",1733685856204,6.71110493,234.87,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685857707,6.71110493,234.87,234.84,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685858408,2.1274,234.89,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685858801,6.71110493,234.88,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733685867315,8.83870493,234.88,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685867713,2.1276,234.87,234.82,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733685868107,2.1276,234.87,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685868308,6.71110493,234.88,234.83,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685868309,8.83860493,234.88,234.83,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685869920,6.71110493,234.86,234.8,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685870116,8.83890493,234.86,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685870312,6.71110493,234.86,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685870515,8.83880493,234.86,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685876721,6.71110493,234.86,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685876918,2.1278,234.85,234.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733685877623,6.71110493,234.84,234.74,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733685877927,2.1281,234.83,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733685878118,6.71110493,234.82,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733685878928,6.71110493,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733685879121,6.71110493,234.82,234.76,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685879624,6.71110493,234.82,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733685880724,8.83920493,234.82,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733685882130,8.83920493,234.82,234.74,8.09300493]
["bitfinex-derivatives","SOLF0:USTF0",1733685882428,8.83920493,234.82,234.77,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733685882928,1.9,234.84,234.79,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685883133,6.71110493,234.86,234.79,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685884620,1.3852,234.94,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685884824,6.71110493,234.89,234.81,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685886020,1.9,234.93,234.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685886226,2.1273,234.9,234.84,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685886429,8.83840493,234.9,234.84,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733685887126,2.1273,234.91,234.86,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733685887328,8.83840493,234.91,234.86,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733685887529,6.71110493,234.91,234.85,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685888028,2.1272,234.92,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733685888231,30.16275911,234.98,234.87,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685888232,1.9,234.95,234.87,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685888528,1.9,234.95,234.89,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685888733,4.0269,234.95,234.89,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685889236,6.71110493,234.95,234.92,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733685890027,6.71110493,234.95,234.89,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685890336,6.71110493,234.95,234.91,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733685891032,6.71110493,234.95,234.9,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733685891736,6.71110493,234.91,234.69,3.19431069]
["bitfinex-derivatives","SOLF0:USTF0",1733685891932,6.71110493,234.91,234.67,6.89018882]
["bitfinex-derivatives","SOLF0:USTF0",1733685891933,6.71110493,234.78,234.7,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733685892142,6.71110493,234.78,234.7,10.78500493]
["bitfinex-derivatives","SOLF0:USTF0",1733685893240,6.71110493,234.72,234.7,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733685893436,6.71110493,234.72,234.67,2.85171]
["bitfinex-derivatives","SOLF0:USTF0",1733685893637,6.71110493,234.69,234.67,2.85171]
["bitfinex-derivatives","SOLF0:USTF0",1733685894537,6.71110493,234.69,234.67,4.98236155]
["bitfinex-derivatives","SOLF0:USTF0",1733685896237,6.71110493,234.69,234.67,3.08236155]
["bitfinex-derivatives","SOLF0:USTF0",1733685896938,6.71110493,234.69,234.67,0.95171]
["bitfinex-derivatives","SOLF0:USTF0",1733685898842,1.9,234.77,234.67,0.95171]
["bitfinex-derivatives","SOLF0:USTF0",1733685899044,6.71110493,234.74,234.68,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685899244,6.71110493,234.76,234.68,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685899943,6.71110493,234.69,234.58,17.81543647]
["bitfinex-derivatives","SOLF0:USTF0",1733685900144,6.71110493,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685900548,6.71110493,234.62,234.54,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733685900846,6.71110493,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685902347,1.9,234.69,234.59,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685902549,6.71110493,234.67,234.59,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685902744,6.71110493,234.67,234.61,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685905942,1.9,234.69,234.61,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685906146,6.71110493,234.68,234.61,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685908051,6.71110493,234.67,234.61,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685911448,6.71110493,234.69,234.61,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685912153,6.71110493,234.69,234.63,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685921358,4.0488,234.74,234.63,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685921558,6.71110493,234.69,234.63,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685923857,6.71110493,234.69,234.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685924360,6.71110493,234.65,234.58,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733685924562,6.71110493,234.65,234.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685925059,6.71110493,234.65,234.57,0.78388]
["bitfinex-derivatives","SOLF0:USTF0",1733685925060,6.71110493,234.63,234.57,7.49498493]
["bitfinex-derivatives","SOLF0:USTF0",1733685925263,6.71110493,234.63,234.57,9.41498493]
["bitfinex-derivatives","SOLF0:USTF0",1733685926360,6.71110493,234.63,234.57,0.78388]
["bitfinex-derivatives","SOLF0:USTF0",1733685926565,1.4104,234.73,234.57,0.78388]
["bitfinex-derivatives","SOLF0:USTF0",1733685926566,6.71110493,234.6,234.57,0.78388]
["bitfinex-derivatives","SOLF0:USTF0",1733685928164,6.71110493,234.6,234.53,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685929166,6.71110493,234.6,234.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685929368,6.71110493,234.6,234.54,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685929769,6.71110493,234.6,234.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685929969,6.71110493,234.6,234.54,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685931266,6.71110493,234.6,234.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733685931469,6.71110493,234.6,234.54,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685933064,1.4104,234.73,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685933269,6.71110493,234.66,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685933764,1.92,234.69,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685933964,8.63110493,234.69,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685936471,8.63110493,234.69,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685936970,6.71110493,234.69,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685937869,1.92,234.72,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685938073,6.71110493,234.7,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685939073,8.63110493,234.72,234.66,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685939270,1.4104,234.73,234.66,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685939469,6.71110493,234.72,234.66,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685940866,2.772,234.75,234.66,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685941177,9.48310493,234.75,234.68,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685941674,9.48310493,234.75,234.68,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685943376,9.48310493,234.75,234.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685943573,9.48310493,234.75,234.68,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685952280,2.772,234.75,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685953382,6.71110493,234.76,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685955382,2.1283,234.8,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685955783,6.71110493,234.77,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685958085,6.71110493,234.77,234.72,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685959378,6.71110493,234.79,234.72,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685960485,8.61110493,234.82,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685962087,1.9,234.82,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685962284,8.61110493,234.82,234.74,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685963583,6.71110493,234.78,234.59,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733685963783,6.71110493,234.74,234.68,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685963979,6.71110493,234.74,234.59,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733685963980,6.71110493,234.74,234.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685965678,6.71110493,234.72,234.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685966082,6.71110493,234.68,234.64,0.92983]
["bitfinex-derivatives","SOLF0:USTF0",1733685971994,6.71110493,234.7,234.64,0.92983]
["bitfinex-derivatives","SOLF0:USTF0",1733685973085,2.8013,234.75,234.69,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685977889,6.71110493,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685979586,8.83950493,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685980497,6.71110493,234.79,234.73,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685980998,6.71110493,234.79,234.71,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685981199,6.71110493,234.77,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685981398,6.71110493,234.75,234.7,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685981589,6.71110493,234.75,234.68,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685981895,6.71110493,234.71,234.59,4.92577]
["bitfinex-derivatives","SOLF0:USTF0",1733685982102,6.71110493,234.69,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685982393,6.71110493,234.67,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685982995,6.71110493,234.69,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685990005,6.71110493,234.69,234.63,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685998013,6.71110493,234.69,234.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685998415,6.71110493,234.69,234.61,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685998609,6.71110493,234.69,234.59,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733685998610,6.71110493,234.65,234.59,8.10890493]
["bitfinex-derivatives","SOLF0:USTF0",1733685998913,6.71110493,234.63,234.57,8.61110493]
["bitfinex-derivatives","SOLF0:USTF0",1733685999109,6.71110493,234.63,234.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733685999314,6.71110493,234.61,234.56,44.07005044]
["bitfinex-derivatives","SOLF0:USTF0",1733686000513,6.71110493,234.61,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686001618,6.71110493,234.62,234.55,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686001818,1.9,234.66,234.57,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686002020,6.71110493,234.65,234.57,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686003224,4.1114,234.71,234.59,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686003414,6.71110493,234.66,234.59,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686006021,6.71110493,234.66,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686009928,6.71110493,234.66,234.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686009929,6.71110493,234.69,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686011016,1.9,234.7,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686011316,1.9,234.71,234.66,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686014221,6.71110493,234.7,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686015224,1.9,234.71,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686015225,6.71110493,234.68,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686015428,6.71110493,234.64,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686017121,8.84060493,234.66,234.58,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686017427,8.84060493,234.66,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686017624,6.71110493,234.66,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686017826,6.71110493,234.68,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686018625,8.84050493,234.68,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686019124,8.84050493,234.68,234.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686019125,8.84050493,234.68,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686019630,2.1294,234.68,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686019824,8.84050493,234.68,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686021627,8.84050493,234.68,234.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686021628,6.71110493,234.68,234.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686021830,6.71110493,234.68,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686024131,6.71110493,234.66,234.6,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686028231,2.1293,234.69,234.62,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686029234,8.84030493,234.7,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686029629,2.1292,234.7,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686029937,6.71110493,234.71,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686030329,8.84020493,234.71,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686030633,6.71110493,234.69,234.64,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686031830,6.71110493,234.65,234.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686032035,4.0364,234.8,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686032036,6.71110493,234.62,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686032230,1.9,234.66,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686032231,6.71110493,234.6,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686032531,6.71110493,234.6,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686032738,6.71110493,234.6,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686033736,6.71110493,234.6,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686033930,6.71110493,234.6,234.53,7.46578493]
["bitfinex-derivatives","SOLF0:USTF0",1733686034629,6.71110493,234.58,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686034832,6.71110493,234.56,234.53,0.75468]
["bitfinex-derivatives","SOLF0:USTF0",1733686035033,6.71110493,234.54,234.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686035228,6.71110493,234.54,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686035829,6.71110493,234.52,234.46,43.58844938]
["bitfinex-derivatives","SOLF0:USTF0",1733686036033,6.71110493,234.48,234.41,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686036332,6.71110493,234.48,234.42,2.13292381]
["bitfinex-derivatives","SOLF0:USTF0",1733686036537,1.9,234.5,234.43,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686036727,8.61110493,234.5,234.43,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686038132,8.61110493,234.5,234.43,7.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1733686038837,6.71110493,234.54,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686039038,1.9,234.54,234.49,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686041537,8.61110493,234.54,234.47,6.71110493]
["bitfinex-derivatives","SOLF0:USTF0",1733686043136,1.9,234.54,234.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686050939,1.9,234.54,234.47,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686051342,2.1303,234.58,234.5,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686051544,4.0693,234.6,234.5,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686051747,1.9,234.62,234.53,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686053650,4.0299,234.62,234.53,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686054943,4.0298,234.64,234.53,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686059453,2.1295,234.67,234.56,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686059650,2.1295,234.67,234.56,12.37649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686064355,2.1297,234.64,234.56,10.47649755]
["bitfinex-derivatives","SOLF0:USTF0",1733686064563,2.1297,234.64,234.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686065257,2.1297,234.64,234.57,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686065258,6.69976093,234.63,234.57,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686065760,6.69976093,234.63,234.56,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686066455,8.59976093,234.63,234.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686066659,10.72956093,234.63,234.55,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686070353,6.69976093,234.61,234.52,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733686070553,2.1301,234.6,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686070855,6.69976093,234.59,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686071051,2.1303,234.58,234.52,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686071764,2.1303,234.58,234.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686071966,6.69976093,234.55,234.46,2.05993]
["bitfinex-derivatives","SOLF0:USTF0",1733686072262,6.69976093,234.55,234.48,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686072659,6.69976093,234.53,234.46,2.05993]
["bitfinex-derivatives","SOLF0:USTF0",1733686072858,6.69976093,234.53,234.46,7.35949093]
["bitfinex-derivatives","SOLF0:USTF0",1733686073165,6.69976093,234.55,234.48,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686074564,8.83026093,234.55,234.48,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686074765,8.83026093,234.55,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686075061,8.83026093,234.55,234.47,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686076255,6.69976093,234.53,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686077859,6.69976093,234.51,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686078063,6.69976093,234.49,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686078863,8.83086093,234.49,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686080460,1.9,234.51,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686080665,6.69976093,234.51,234.46,0.65973]
["bitfinex-derivatives","SOLF0:USTF0",1733686080860,4.0375,234.62,234.46,7.35949093]
["bitfinex-derivatives","SOLF0:USTF0",1733686081163,6.69976093,234.59,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686081758,4.03,234.61,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686081954,10.72976093,234.61,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686082157,1.9,234.6,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686082456,4.0301,234.6,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686082660,2.1301,234.6,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686082862,1.9,234.59,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686084464,8.59976093,234.59,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686087367,10.72996093,234.59,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686090568,10.72996093,234.59,234.46,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733686090763,10.72996093,234.59,234.52,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686091373,6.69976093,234.57,234.46,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733686091569,8.83016093,234.57,234.5,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686091770,6.69976093,234.57,234.5,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686092376,2.1304,234.56,234.5,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686093375,6.69976093,234.55,234.46,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733686093673,6.69976093,234.55,234.49,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686094275,6.69976093,234.55,234.46,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733686094570,6.69976093,234.55,234.48,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686095472,2.1303,234.58,234.52,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686095669,1.3511,234.62,234.56,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686095870,8.59976093,234.65,234.58,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686096772,2.1296,234.65,234.6,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686096980,1.9,234.65,234.6,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686097275,1.9,234.65,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686098275,1.9,234.67,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686099169,8.59976093,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686100076,6.69976093,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686100269,8.59976093,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686100977,6.69976093,234.66,234.6,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686107073,8.82926093,234.66,234.6,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686108679,6.69976093,234.62,234.55,7.97556093]
["bitfinex-derivatives","SOLF0:USTF0",1733686109381,6.69976093,234.62,234.55,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686109778,6.69976093,234.6,234.54,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733686110073,1.9,234.63,234.51,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686110074,6.69976093,234.58,234.51,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686110579,6.69976093,234.6,234.53,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686110774,4.2564,234.81,234.59,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686111079,8.82906093,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686111374,10.72906093,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686112077,1.9,234.68,234.62,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686112378,1.9,234.69,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686113577,8.82886093,234.71,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686113778,1.9,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686117378,4.0292,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686118375,1.9,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686119579,4.0292,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686121673,10.72896093,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686132889,2.1293,234.69,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686136199,10.72896093,234.7,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686137490,2.129,234.72,234.66,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686137694,1.9,234.71,234.66,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686140190,2.129,234.72,234.66,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686140389,2.1287,234.76,234.68,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686140589,1.4091,234.82,234.7,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686140796,6.69976093,234.79,234.72,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686141694,8.82816093,234.79,234.72,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686142704,2.1285,234.78,234.72,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686143002,6.69976093,234.77,234.7,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686143197,1.9,234.81,234.68,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686143198,6.69976093,234.75,234.68,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686143498,10.72856093,234.75,234.67,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686146103,6.69976093,234.71,234.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733686146404,1.9,234.75,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686146604,6.69976093,234.71,234.64,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686149205,6.69976093,234.72,234.66,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686150806,1.9,234.75,234.61,10.74126093]
["bitfinex-derivatives","SOLF0:USTF0",1733686150807,8.82906093,234.69,234.61,10.74126093]
["bitfinex-derivatives","SOLF0:USTF0",1733686152505,6.69976093,234.69,234.61,10.74126093]
["bitfinex-derivatives","SOLF0:USTF0",1733686152908,6.69976093,234.69,234.63,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686154305,6.69976093,234.69,234.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733686154706,6.69976093,234.69,234.63,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686155507,1.9,234.7,234.65,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686155708,6.69976093,234.73,234.67,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686156012,8.82826093,234.78,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686156706,2.1286,234.77,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686157214,2.1284,234.78,234.73,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686157911,6.69976093,234.77,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686160310,2.1284,234.78,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686160714,8.82816093,234.78,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686167419,2.1285,234.77,234.71,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686170523,8.82816093,234.78,234.73,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686170921,50.6998,234.99,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686171123,10.72796093,234.82,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686171319,1.9,234.82,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686171724,6.69976093,234.83,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686172222,2.1281,234.82,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686172822,6.69976093,234.79,234.61,37.94245879]
["bitfinex-derivatives","SOLF0:USTF0",1733686173025,6.69976093,234.79,234.72,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686173426,2.1285,234.78,234.72,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686186036,2.1285,234.78,234.74,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686186834,2.1284,234.79,234.74,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686187034,1.9,234.8,234.76,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686187435,8.59976093,234.83,234.76,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686187737,1.9,234.84,234.78,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686188335,2.128,234.83,234.78,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686190345,1.9,234.84,234.78,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686190746,1.9,234.84,234.8,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686190938,2.1279,234.85,234.8,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686191138,1.88,234.87,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686191139,4.0077,234.87,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686191339,2.1277,234.87,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686191535,6.69976093,234.88,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686191536,1.88,234.88,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686192042,2.1276,234.88,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686194547,6.69976093,234.86,234.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686196742,2.1279,234.84,234.78,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686198745,6.69976093,234.84,234.78,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686199058,6.69976093,234.82,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686200449,2.1283,234.8,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686200848,6.69976093,234.82,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686201047,2.1283,234.8,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686204347,1.88,234.84,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686204549,2.128,234.83,234.79,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686206844,2.1281,234.82,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686207052,8.82786093,234.82,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686207752,6.69976093,234.82,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686207954,2.1282,234.81,234.75,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686210946,2.1282,234.81,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686211347,2.1281,234.82,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686214449,2.128,234.83,234.77,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686215961,4.0495,234.9,234.81,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686216163,1.88,234.89,234.83,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686217268,2.1275,234.88,234.83,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686220570,1.88,234.89,234.83,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686220767,1.88,234.89,234.85,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686220967,2.1274,234.9,234.85,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686221469,2.1274,234.89,234.85,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686222168,2.1274,234.89,234.83,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686227764,4.0073,234.91,234.83,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686227973,4.084,234.98,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686228275,6.69976093,234.93,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686228768,1.88,234.94,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686228969,8.57976093,234.94,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686229269,2.1272,234.93,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686230569,6.69976093,234.94,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686230570,2.127,234.94,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686230971,19.65764073,235.04,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686231272,2.1268,234.97,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686231472,6.69976093,234.98,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686231673,2.1269,234.96,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686232375,6.69976093,235.0,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686232576,1.88,234.99,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686233273,2.1264,235.0,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686233474,2.1264,235.0,234.89,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733686233475,2.1266,234.99,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686234075,2.1266,234.99,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686234674,2.1266,234.99,234.89,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733686234675,6.69976093,234.97,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686234966,6.69976093,234.97,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686235171,2.1268,234.96,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686235576,2.1268,234.96,234.89,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733686235773,2.1268,234.96,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686236875,1.88,235.01,234.89,10.67296093]
["bitfinex-derivatives","SOLF0:USTF0",1733686237074,6.69976093,234.95,234.89,10.67296093]
["bitfinex-derivatives","SOLF0:USTF0",1733686238079,6.69976093,234.95,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686238582,2.1272,234.93,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686238773,6.69976093,234.95,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686240578,2.1273,234.91,234.87,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686241883,2.1273,234.91,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686242771,2.127,234.94,234.89,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686242976,2.127,234.94,234.91,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686245781,2.127,234.94,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686245973,1.88,234.99,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686245974,2.1269,234.96,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686247078,19.65764073,235.04,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686247279,2.1266,234.98,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686251679,2.1268,234.97,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686252786,2.1268,234.96,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686260393,6.69976093,235.0,234.9,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733686260589,6.69976093,234.98,234.8,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733686260789,1.88,234.97,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686261185,2.1272,234.92,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686261388,1.88,234.97,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686261789,2.1269,234.95,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686262094,1.88,234.97,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686262393,2.1272,234.92,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686263393,2.1273,234.91,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686263787,2.127,234.94,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686264090,6.69976093,234.96,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686264887,2.1273,234.91,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686265889,6.69976093,234.92,234.85,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686266095,6.69976093,234.9,234.81,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733686266301,6.69976093,234.9,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686267297,2.1277,234.87,234.82,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686268690,2.1277,234.87,234.84,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686268894,2.1275,234.89,234.84,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686269192,1.88,234.92,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686270695,2.1273,234.91,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686270896,1.88,234.92,234.88,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686271491,1.88,234.98,234.9,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686271691,1.88,234.98,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686271893,2.1268,234.96,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686272495,2.1267,234.97,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686273395,2.1266,234.98,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686274294,2.1265,235.0,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686276696,2.1266,234.99,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686278399,2.1266,234.98,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686279897,2.1266,234.98,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686281404,2.1267,234.97,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686285107,2.1266,234.99,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686286003,6.69976093,235.0,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686286604,8.82626093,235.0,234.93,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686287101,4.0063,235.02,234.95,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686288706,8.82586093,235.04,234.97,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686288908,10.70586093,235.04,234.97,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686290309,8.57976093,235.04,234.97,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686290999,1.88,235.05,234.99,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686291809,8.82566093,235.06,234.99,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686294806,2.6704,235.11,235.05,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686295001,1.3357,235.12,235.07,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686295201,2.1247,235.19,235.1,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686295406,2.1247,235.19,235.14,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686295609,1.88,235.23,235.16,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686295908,2.1245,235.22,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686296109,2.1245,235.22,235.17,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686296609,2.12557922,235.23,235.17,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686298308,2.12557922,235.23,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686298612,2.12557922,235.23,235.18,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686299819,4.24997922,235.23,235.18,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686300812,2.1245,235.22,235.18,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686301015,2.1245,235.22,235.16,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686301512,6.69976093,235.22,235.14,8.57976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686302813,2.1247,235.2,235.14,8.57976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686303314,2.1247,235.2,235.16,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686305515,8.82426093,235.22,235.16,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686308419,2.12557922,235.23,235.16,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686308919,2.12557922,235.23,235.18,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686309119,2.12557922,235.23,235.2,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686310314,2.12557922,235.23,235.18,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686310918,2.12557922,235.23,235.22,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686311922,0.00677922,235.23,235.22,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686312118,39.53327076,235.33,235.22,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686312119,41.41327076,235.33,235.22,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686312323,41.41327076,235.33,235.28,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686313128,34.71350983,235.33,235.28,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686313322,1.88,235.33,235.28,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686313718,6.69976093,235.35,235.28,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686314115,6.69976093,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686314116,4.6618,235.38,235.32,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686314319,1.3905,235.39,235.32,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686314627,1.3905,235.39,235.34,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686314818,8.57976093,235.4,235.34,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686314819,1.88,235.4,235.34,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686315227,1.88,235.45,235.38,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686315427,1.3656,235.5,235.38,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686315624,1.3656,235.5,235.4,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686315625,1.88,235.49,235.4,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686315826,6.69976093,235.46,235.4,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686316027,6.69976093,235.42,235.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733686316326,6.69976093,235.4,235.33,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686316527,2.1229,235.39,235.33,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686318438,6.69976093,235.38,235.33,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686318937,2.1229,235.39,235.33,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686319232,1.88,235.42,235.35,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686319433,2.1228,235.4,235.35,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686320228,6.69976093,235.37,235.27,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733686320429,6.69976093,235.37,235.3,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686321431,6.69976093,235.37,235.32,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686321833,47.98174642,235.64,235.36,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686322035,6.69976093,235.5,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686322339,6.69976093,235.48,235.42,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686322538,2.1223,235.46,235.42,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686322839,1.88,235.49,235.44,6.69976093]
["bitfinex-derivatives","SOLF0:USTF0",1733686323142,1.88,235.49,235.4,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686324631,2.1221,235.48,235.4,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686325340,4.002,235.49,235.4,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686325737,2.122,235.49,235.4,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686326541,2.1221,235.48,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686327435,2.1221,235.49,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686327834,1.88,235.5,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686328634,2.1222,235.48,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686329043,1.88,235.5,235.27,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733686329243,2.1226,235.44,235.35,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686332637,1.9,235.45,235.27,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733686332841,1.9,235.45,235.32,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686333039,1.9,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686333744,2.1228,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686336247,2.1227,235.42,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686337645,2.1228,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686339742,2.1228,235.41,235.32,10.39260332]
["bitfinex-derivatives","SOLF0:USTF0",1733686339951,2.1228,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686345248,2.1228,235.41,235.38,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686345652,1.2899,235.47,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686345854,3.1899,235.47,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686346352,2.1225,235.45,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686348160,2.1225,235.45,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686348452,2.1224,235.46,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686349855,3.2847,235.48,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686350358,1.9,235.5,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686350552,8.55488773,235.5,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686350859,4.0221,235.5,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686351060,1.9,235.5,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686351763,2.1222,235.49,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686352854,8.77708773,235.49,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686354155,6.65488773,235.47,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686354355,6.65488773,235.47,235.41,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686354752,2.1225,235.46,235.27,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733686354959,6.65488773,235.47,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686355766,9.37668773,235.49,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686355958,2.7218,235.49,235.44,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686356962,192.0,235.69,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686357158,2.122,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686357360,1.9,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686357759,2.1221,235.5,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686357964,8.55488773,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686358363,2.122,235.51,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686358965,6.65488773,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686359265,1.9,235.53,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686359464,1.9,235.54,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686359866,2.1218,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686361867,4.0217,235.54,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686365075,1.9,235.54,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686365265,2.1218,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686369769,2.1218,235.53,235.38,1.97149]
["bitfinex-derivatives","SOLF0:USTF0",1733686369978,2.1218,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686375189,2.1219,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686376388,2.1218,235.53,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686376591,2.1218,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686376788,10.67668773,235.54,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686376988,8.77668773,235.54,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686378993,2.1219,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686379794,6.65488773,235.54,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686379997,2.122,235.52,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686381497,2.1219,235.53,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686381899,2.1219,235.53,235.49,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686385397,2.1219,235.53,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686385398,2.122,235.52,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686385602,2.122,235.52,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686386596,6.65488773,235.55,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686387702,6.65488773,235.55,235.49,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686388402,2.701,235.59,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686389000,2.1214,235.58,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686389197,6.65488773,235.6,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686389395,6.65488773,235.6,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686389598,2.1214,235.59,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686391004,2.1215,235.58,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686391603,2.1214,235.58,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686396303,6.65488773,235.6,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686396504,6.65488773,235.58,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686398407,11.23559107,235.57,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686398609,6.65488773,235.58,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686398811,2.1217,235.55,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686399007,6.65488773,235.58,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686399209,11.2356695,235.57,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686399504,6.65488773,235.6,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686399805,19.31782635,235.59,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686400009,11.23611798,235.58,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686400201,11.23611798,235.57,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686400400,11.23611798,235.59,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686400606,1.9,235.61,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686400908,25.98120244,235.6,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686401109,11.24104426,235.59,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686401610,2.1215,235.58,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686403208,2.1213,235.59,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686403705,1.9,235.61,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686404512,2.1214,235.59,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686405412,2.1212,235.6,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686405617,2.1212,235.6,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686405915,2.1211,235.61,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686407414,2.121,235.63,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686407616,6.65488773,235.65,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686407807,6.65488773,235.65,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686408212,2.121,235.63,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686408810,2.1209,235.65,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686409627,1.9,235.67,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686409809,2.1209,235.64,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686410015,2.1209,235.64,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686410315,2.1209,235.64,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686410919,2.1207,235.66,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686412423,2.1208,235.65,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686414924,4.0439,235.73,235.64,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686415124,2.1204,235.69,235.66,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686417023,2.1205,235.69,235.66,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686417730,1.9,235.79,235.68,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686417925,6.65488773,235.76,235.7,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686418727,2.1201,235.73,235.7,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686420821,2.1202,235.71,235.66,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686421032,6.65488773,235.72,235.66,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686421531,6.65488773,235.72,235.64,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686422130,2.1205,235.68,235.64,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686422530,6.65488773,235.66,235.56,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733686422831,6.65488773,235.66,235.59,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686423132,8.77558773,235.66,235.59,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686423629,8.77558773,235.66,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686426435,2.1208,235.65,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686427534,6.65488773,235.66,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686427735,8.77558773,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686428238,2.121,235.63,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686429030,1.9,235.68,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686429031,2.1211,235.62,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686429232,6.65488773,235.64,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686429432,6.65488773,235.66,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686429635,2.1209,235.64,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686430237,2.1208,235.65,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686430737,6.65488773,235.66,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686431636,1.9,235.68,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686431637,2.121,235.63,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686434438,1.9,235.68,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686434640,2.1209,235.64,235.6,2.26846]
["bitfinex-derivatives","SOLF0:USTF0",1733686434942,2.1209,235.64,235.6,8.92334773]
["bitfinex-derivatives","SOLF0:USTF0",1733686435643,8.77568773,235.66,235.6,8.92334773]
["bitfinex-derivatives","SOLF0:USTF0",1733686435842,6.65488773,235.66,235.6,8.92334773]
["bitfinex-derivatives","SOLF0:USTF0",1733686437242,2.1209,235.65,235.6,8.92334773]
["bitfinex-derivatives","SOLF0:USTF0",1733686439137,2.1209,235.65,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686440135,2.121,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686440342,8.77588773,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686440848,2.121,235.63,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686441445,6.65488773,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686441643,8.77578773,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686443448,2.121,235.63,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686443647,6.65488773,235.64,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686443841,1.9,235.63,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686444147,2.1212,235.61,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686444346,6.65488773,235.6,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686444546,6.65488773,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686444840,8.77628773,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686446651,10.67628773,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686451553,2.1214,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686451850,1.9,235.6,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733686452155,1.9,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686452654,4.021,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686453549,1.9,235.64,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686453749,2.1208,235.65,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686454154,8.55488773,235.67,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686454155,2.1207,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686454357,1.9,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686454948,6.65488773,235.65,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686455154,6.65488773,235.63,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686455556,8.77588773,235.63,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686457650,6.65488773,235.63,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686457855,6.65488773,235.63,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686458254,6.65488773,235.61,235.51,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733686458456,8.55488773,235.61,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686458956,8.55488773,235.61,235.51,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733686459152,2.1215,235.58,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686459353,6.65488773,235.59,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686460650,2.1216,235.57,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686461059,8.77648773,235.57,235.5,8.79711773]
["bitfinex-derivatives","SOLF0:USTF0",1733686463462,3.89,235.72,235.5,8.79711773]
["bitfinex-derivatives","SOLF0:USTF0",1733686463463,6.65488773,235.53,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686464165,8.77678773,235.53,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686464559,1.9,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686464765,4.0218,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686465464,2.1218,235.54,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686465866,1.9,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686466071,4.0217,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686466268,8.55488773,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686466962,2.1219,235.54,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468159,8.55488773,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468359,6.65488773,235.53,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468559,1.9,235.55,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468560,6.65488773,235.51,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468763,8.77688773,235.51,235.5,2.14223]
["bitfinex-derivatives","SOLF0:USTF0",1733686468962,8.77688773,235.51,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686468963,6.65488773,235.51,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686469169,6.65488773,235.48,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686470069,6.65488773,235.48,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686470264,6.65488773,235.46,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686470569,6.65488773,235.46,235.28,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733686470761,6.65488773,235.46,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686471268,6.65488773,235.42,235.34,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686472666,8.77778773,235.42,235.34,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686473061,6.65488773,235.4,235.34,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686476067,6.65488773,235.42,235.34,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686476272,6.65488773,235.44,235.38,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686476773,1.9,235.46,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686476970,1.9,235.49,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686477271,8.77718773,235.48,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686478071,6.65488773,235.48,235.42,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686478271,6.65488773,235.46,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686478774,6.65488773,235.46,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686478974,6.65488773,235.46,235.38,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686479669,6.65488773,235.46,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686481277,8.77748773,235.46,235.4,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686482677,8.77748773,235.46,235.38,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686483378,6.65488773,235.44,235.38,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686483770,6.65488773,235.42,235.29,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733686483976,6.65488773,235.42,235.35,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686484878,6.65488773,235.4,235.33,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686485280,8.77798773,235.4,235.33,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686485481,6.65488773,235.4,235.33,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686486874,8.77778773,235.42,235.35,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686487377,2.1224,235.48,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686487582,6.65488773,235.47,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686489678,8.77728773,235.47,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686490187,6.65488773,235.45,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686497393,2.1226,235.46,235.39,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686498287,2.1226,235.46,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686498288,2.122,235.52,235.45,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686498495,6.65488773,235.57,235.49,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686498701,8.55488773,235.57,235.49,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686498995,8.55488773,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686499294,8.84702773,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686499492,0.29214,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686499998,0.29214,235.57,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686502693,0.29214,235.57,235.55,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686508093,0.29214,235.57,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686508296,0.29214,235.57,235.55,8.55488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686510595,0.29214,235.57,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686512597,2.1212,235.61,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686512795,8.77598773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686514601,2.1211,235.62,235.59,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686514904,6.65488773,235.67,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686515201,2.1207,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686515704,4.0607,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686516002,1.94,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686516708,8.59488773,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686517002,10.71558773,235.66,235.61,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686517209,10.71558773,235.66,235.59,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686518312,8.77558773,235.66,235.59,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686520697,6.65488773,235.64,235.57,8.59488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686521398,8.77578773,235.64,235.57,8.59488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686522400,6.65488773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686522706,8.77598773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686523907,10.71598773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686524102,6.65488773,235.6,235.51,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733686524306,6.65488773,235.6,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686525308,2.1214,235.59,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686525507,2.1214,235.59,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686525804,8.77608773,235.6,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686527209,8.77608773,235.6,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686528913,8.59488773,235.62,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686529115,8.59488773,235.62,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686529116,8.59488773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686530611,10.71598773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686531009,8.77598773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686537816,8.77598773,235.62,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686537817,2.1212,235.61,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686538117,6.65488773,235.62,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686538718,2.1213,235.6,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686538916,6.65488773,235.62,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686539311,8.77598773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686540619,8.77618773,235.6,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686540809,1.94,235.63,235.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733686540810,6.65488773,235.58,235.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733686541010,6.65488773,235.58,235.5,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686541216,2.1216,235.57,235.5,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686541720,6.65488773,235.54,235.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733686541922,8.77678773,235.54,235.47,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686542811,6.65488773,235.54,235.42,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733686543016,8.77688773,235.52,235.46,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686545119,1.92,235.53,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686546117,2.1217,235.55,235.5,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686546323,7.98868773,235.61,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686546623,3.455,235.61,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686547023,1.3338,235.61,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686549018,2.1213,235.6,235.54,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686549820,6.65488773,235.57,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686550021,6.65488773,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686550220,6.65488773,235.57,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686550421,6.65488773,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686550617,6.65488773,235.57,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686550821,6.65488773,235.57,235.51,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686551827,6.65488773,235.57,235.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686552025,6.65488773,235.55,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686552230,8.77658773,235.55,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686557021,6.65488773,235.55,235.48,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686560728,8.57488773,235.57,235.5,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686560929,1.92,235.57,235.52,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686561329,2.7503,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686561330,1.3561,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686561524,1.3561,235.62,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686561725,6.65488773,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686562830,1.92,235.66,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686562831,8.57488773,235.66,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686563133,6.65488773,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686564131,8.77558773,235.66,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686565024,6.65488773,235.66,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686565326,6.65488773,235.64,235.58,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686568929,8.77598773,235.62,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686569134,8.77598773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686569135,6.65488773,235.62,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686574228,8.77588773,235.63,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686575528,6.65488773,235.63,235.56,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686576731,2.1207,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686576938,6.65488773,235.67,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686577132,1.92,235.69,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686577331,2.1206,235.67,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686579034,2.1208,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686579445,8.77568773,235.66,235.6,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686579731,6.65488773,235.62,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686579931,6.65488773,235.62,235.55,8.57488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686580137,6.65488773,235.6,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686580730,6.65488773,235.6,235.55,8.57488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686581239,6.65488773,235.62,235.55,8.57488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686582638,8.77598773,235.62,235.55,8.57488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686584135,6.65488773,235.6,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686585136,6.65488773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686585834,6.65488773,235.6,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686588335,8.77598773,235.62,235.55,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686588937,8.77598773,235.62,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686589240,6.65488773,235.6,235.53,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686595044,6.65488773,235.58,235.49,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686595242,6.65488773,235.58,235.49,8.57488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686596134,39.88580895,235.78,235.57,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686596342,6.65488773,235.71,235.64,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686596542,11.24671736,235.7,235.64,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686596844,6.65488773,235.69,235.62,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686599144,6.65488773,235.67,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686599542,12.73,235.86,235.65,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686599745,2.1196,235.78,235.71,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686599945,2.1196,235.78,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686599946,19.32960918,235.77,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686600148,11.24306798,235.76,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686600338,6.65488773,235.81,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686600545,13.36438924,235.8,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686600743,11.24498924,235.79,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686600944,1.3249,235.85,235.73,6.65488773]
["bitfinex-derivatives","SOLF0:USTF0",1733686601247,19.3343988,235.84,235.71,12.28435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686601441,11.24577507,235.83,235.71,12.28435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686601743,11.24577507,235.82,235.71,12.28435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686601947,2.1194,235.8,235.71,12.28435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686602746,2.1196,235.78,235.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733686605048,2.1198,235.77,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686606446,3.3054,235.81,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686606447,10.36435982,235.79,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686606651,10.36435982,235.79,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686607751,2.12,235.75,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686610352,3.3054,235.81,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686610559,3.3054,235.81,235.68,12.30435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686610953,2.1199,235.76,235.68,12.30435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686611655,2.1199,235.75,235.68,12.30435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686617761,10.36435982,235.78,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686617962,1.3323,235.77,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686618361,2.1202,235.72,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686618558,1.3323,235.77,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686618761,10.36435982,235.75,235.62,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686618961,3.2587,235.76,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686618962,2.1202,235.72,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686619261,3.2587,235.76,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686620058,2.1202,235.72,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686620667,2.1201,235.74,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686621062,3.2587,235.76,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686622164,2.12,235.74,235.65,10.36435982]
["bitfinex-derivatives","SOLF0:USTF0",1733686622468,2.12,235.74,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686623170,2.12,235.74,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686626868,8.75722123,235.73,235.67,8.57712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686628374,8.75722123,235.73,235.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686628575,8.75722123,235.73,235.67,8.57712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686631867,2.1201,235.73,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686632771,2.12,235.75,235.71,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686632972,6.63712123,235.78,235.71,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686633271,2.1198,235.76,235.71,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686635773,2.1198,235.76,235.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733686635774,2.12,235.75,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686635979,2.12,235.75,235.7,1.35690302]
["bitfinex-derivatives","SOLF0:USTF0",1733686636274,6.63712123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686636474,6.63712123,235.76,235.7,1.35740895]
["bitfinex-derivatives","SOLF0:USTF0",1733686636675,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686636881,8.75702123,235.76,235.7,1.35741444]
["bitfinex-derivatives","SOLF0:USTF0",1733686637078,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686637378,8.75702123,235.76,235.7,1.35799936]
["bitfinex-derivatives","SOLF0:USTF0",1733686637574,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686637775,8.75702123,235.76,235.7,1.35801398]
["bitfinex-derivatives","SOLF0:USTF0",1733686637975,8.75702123,235.76,235.71,1.35801398]
["bitfinex-derivatives","SOLF0:USTF0",1733686638177,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686638378,8.75702123,235.76,235.7,1.35874008]
["bitfinex-derivatives","SOLF0:USTF0",1733686638580,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686638779,8.75702123,235.76,235.7,1.35875823]
["bitfinex-derivatives","SOLF0:USTF0",1733686639179,8.75702123,235.76,235.69,6.63712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686639180,8.75702123,235.76,235.71,1.35875823]
["bitfinex-derivatives","SOLF0:USTF0",1733686639476,8.75702123,235.76,235.72,1.35875823]
["bitfinex-derivatives","SOLF0:USTF0",1733686639681,8.75702123,235.76,235.69,8.53712123]
["bitfinex-derivatives","SOLF0:USTF0",1733686639881,1.9,235.8,235.7,1.35948971]
["bitfinex-derivatives","SOLF0:USTF0",1733686639882,2.1199,235.75,235.7,1.35948971]
["bitfinex-derivatives","SOLF0:USTF0",1733686640071,2.1199,235.75,235.71,1.35948971]
["bitfinex-derivatives","SOLF0:USTF0",1733686640373,2.1199,235.75,235.72,1.35948971]
["bitfinex-derivatives","SOLF0:USTF0",1733686640581,1.9,235.8,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686640779,2.1198,235.76,235.7,3.53768387]
["bitfinex-derivatives","SOLF0:USTF0",1733686640978,2.1198,235.76,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686640979,2.1198,235.76,235.71,1.36048058]
["bitfinex-derivatives","SOLF0:USTF0",1733686641175,2.1198,235.76,235.72,1.36048058]
["bitfinex-derivatives","SOLF0:USTF0",1733686641380,2.1198,235.76,235.73,1.36048058]
["bitfinex-derivatives","SOLF0:USTF0",1733686641684,2.1198,235.76,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686641883,2.1199,235.75,235.7,3.5413252]
["bitfinex-derivatives","SOLF0:USTF0",1733686642076,2.1199,235.75,235.71,3.54132325]
["bitfinex-derivatives","SOLF0:USTF0",1733686642284,2.1199,235.75,235.72,3.54176973]
["bitfinex-derivatives","SOLF0:USTF0",1733686642485,2.1199,235.75,235.73,1.36188017]
["bitfinex-derivatives","SOLF0:USTF0",1733686642782,2.1199,235.75,235.74,1.36188017]
["bitfinex-derivatives","SOLF0:USTF0",1733686643482,2.1199,235.75,235.74,1.36253688]
["bitfinex-derivatives","SOLF0:USTF0",1733686644683,2.1198,235.77,235.74,1.36253688]
["bitfinex-derivatives","SOLF0:USTF0",1733686644984,1.9,235.8,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686645181,1.9,235.8,235.69,3.54459689]
["bitfinex-derivatives","SOLF0:USTF0",1733686645388,1.9,235.8,235.7,3.54459689]
["bitfinex-derivatives","SOLF0:USTF0",1733686645582,2.1198,235.76,235.71,1.36336901]
["bitfinex-derivatives","SOLF0:USTF0",1733686645777,2.1198,235.76,235.72,3.54519473]
["bitfinex-derivatives","SOLF0:USTF0",1733686646084,2.1198,235.76,235.73,1.36336901]
["bitfinex-derivatives","SOLF0:USTF0",1733686646287,2.1198,235.76,235.74,1.36336901]
["bitfinex-derivatives","SOLF0:USTF0",1733686646487,2.1198,235.76,235.75,1.36336901]
["bitfinex-derivatives","SOLF0:USTF0",1733686647282,2.1198,235.76,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686647484,2.1198,235.76,235.69,3.54508345]
["bitfinex-derivatives","SOLF0:USTF0",1733686647677,2.1198,235.76,235.7,3.54508345]
["bitfinex-derivatives","SOLF0:USTF0",1733686647886,2.1198,235.76,235.71,3.54508345]
["bitfinex-derivatives","SOLF0:USTF0",1733686648087,2.1198,235.76,235.72,3.54508345]
["bitfinex-derivatives","SOLF0:USTF0",1733686648286,1.9,235.8,235.73,1.36332622]
["bitfinex-derivatives","SOLF0:USTF0",1733686648585,2.1199,235.75,235.74,1.36332622]
["bitfinex-derivatives","SOLF0:USTF0",1733686648786,2.1199,235.75,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686648983,2.1199,235.75,235.69,3.54538177]
["bitfinex-derivatives","SOLF0:USTF0",1733686649184,2.1199,235.75,235.7,1.36344095]
["bitfinex-derivatives","SOLF0:USTF0",1733686649390,2.1199,235.75,235.7,3.54539857]
["bitfinex-derivatives","SOLF0:USTF0",1733686649584,2.1199,235.75,235.71,3.54539857]
["bitfinex-derivatives","SOLF0:USTF0",1733686649790,2.1199,235.75,235.71,1.36344741]
["bitfinex-derivatives","SOLF0:USTF0",1733686650087,2.1199,235.75,235.72,1.36344741]
["bitfinex-derivatives","SOLF0:USTF0",1733686650286,2.1199,235.75,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686650488,2.1199,235.75,235.69,3.54556235]
["bitfinex-derivatives","SOLF0:USTF0",1733686650689,2.1199,235.75,235.7,3.54556235]
["bitfinex-derivatives","SOLF0:USTF0",1733686650988,2.1199,235.75,235.71,1.36351039]
["bitfinex-derivatives","SOLF0:USTF0",1733686651188,2.1199,235.75,235.72,1.36351039]
["bitfinex-derivatives","SOLF0:USTF0",1733686651386,2.1199,235.75,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686651582,2.1199,235.75,235.69,3.54577367]
["bitfinex-derivatives","SOLF0:USTF0",1733686651788,2.1199,235.75,235.7,3.54577367]
["bitfinex-derivatives","SOLF0:USTF0",1733686651993,2.1199,235.75,235.71,1.36359167]
["bitfinex-derivatives","SOLF0:USTF0",1733686652290,2.1199,235.75,235.72,1.36359167]
["bitfinex-derivatives","SOLF0:USTF0",1733686652490,2.1199,235.75,235.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686652687,2.12,235.74,235.69,3.54577606]
["bitfinex-derivatives","SOLF0:USTF0",1733686652886,1.9,235.8,235.7,3.54577606]
["bitfinex-derivatives","SOLF0:USTF0",1733686653089,8.11099755,235.79,235.71,1.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1733686653285,1.9,235.8,235.72,1.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1733686653589,8.11094051,235.79,235.61,0.15703]
["bitfinex-derivatives","SOLF0:USTF0",1733686653789,1.9,235.8,235.62,5.4457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686653989,8.11018347,235.79,235.63,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686654189,2.12,235.74,235.64,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686654490,2.12,235.74,235.65,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686654688,2.12,235.74,235.66,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686654989,2.12,235.74,235.67,5.4457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686655189,2.12,235.74,235.68,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686655385,2.12,235.74,235.69,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686655581,2.12,235.74,235.7,3.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1733686655886,2.12,235.74,235.71,1.36359814]
["bitfinex-derivatives","SOLF0:USTF0",1733686656389,2.12,235.74,235.72,1.36359814]
["bitfinex-derivatives","SOLF0:USTF0",1733686656587,2.12,235.74,235.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686656790,2.12,235.74,235.68,3.54574848]
["bitfinex-derivatives","SOLF0:USTF0",1733686657084,2.12,235.74,235.69,3.54574848]
["bitfinex-derivatives","SOLF0:USTF0",1733686657290,2.1202,235.72,235.7,3.54574848]
["bitfinex-derivatives","SOLF0:USTF0",1733686657591,2.1202,235.72,235.71,3.54574848]
["bitfinex-derivatives","SOLF0:USTF0",1733686659282,2.1202,235.72,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686659491,2.1202,235.72,235.71,3.54575303]
["bitfinex-derivatives","SOLF0:USTF0",1733686659793,1.9,235.8,235.71,3.54575303]
["bitfinex-derivatives","SOLF0:USTF0",1733686659984,1.9,235.8,235.72,1.36358372]
["bitfinex-derivatives","SOLF0:USTF0",1733686660186,1.9,235.8,235.73,1.36358372]
["bitfinex-derivatives","SOLF0:USTF0",1733686660390,2.1201,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686660591,1.9,235.8,235.67,3.5458174]
["bitfinex-derivatives","SOLF0:USTF0",1733686660792,1.9,235.8,235.68,3.5458174]
["bitfinex-derivatives","SOLF0:USTF0",1733686660986,2.1201,235.73,235.69,3.5458174]
["bitfinex-derivatives","SOLF0:USTF0",1733686661284,2.1201,235.73,235.7,3.5458174]
["bitfinex-derivatives","SOLF0:USTF0",1733686661488,2.1201,235.73,235.71,3.5458174]
["bitfinex-derivatives","SOLF0:USTF0",1733686661684,2.1201,235.73,235.72,1.36360848]
["bitfinex-derivatives","SOLF0:USTF0",1733686662785,2.1201,235.73,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686662989,2.1201,235.73,235.67,3.54590015]
["bitfinex-derivatives","SOLF0:USTF0",1733686663186,2.1201,235.73,235.68,3.54590015]
["bitfinex-derivatives","SOLF0:USTF0",1733686663385,2.1201,235.73,235.69,3.54590015]
["bitfinex-derivatives","SOLF0:USTF0",1733686663584,2.1201,235.73,235.7,3.54590015]
["bitfinex-derivatives","SOLF0:USTF0",1733686663787,2.1201,235.73,235.71,3.54590015]
["bitfinex-derivatives","SOLF0:USTF0",1733686663988,2.1201,235.73,235.72,1.36364256]
["bitfinex-derivatives","SOLF0:USTF0",1733686664592,2.1201,235.73,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686664792,2.1201,235.73,235.67,3.54673258]
["bitfinex-derivatives","SOLF0:USTF0",1733686665096,2.1201,235.73,235.68,3.54673258]
["bitfinex-derivatives","SOLF0:USTF0",1733686665395,2.1201,235.73,235.69,3.54673258]
["bitfinex-derivatives","SOLF0:USTF0",1733686665586,2.1201,235.73,235.7,1.36396043]
["bitfinex-derivatives","SOLF0:USTF0",1733686665789,2.1201,235.73,235.71,1.36396043]
["bitfinex-derivatives","SOLF0:USTF0",1733686665990,2.1201,235.73,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686666295,1.3854,235.81,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686666498,1.88,235.79,235.67,3.54662414]
["bitfinex-derivatives","SOLF0:USTF0",1733686666792,2.12,235.74,235.68,3.54662414]
["bitfinex-derivatives","SOLF0:USTF0",1733686667097,2.12,235.74,235.69,3.54662414]
["bitfinex-derivatives","SOLF0:USTF0",1733686667394,2.12,235.74,235.7,3.54662414]
["bitfinex-derivatives","SOLF0:USTF0",1733686667588,2.12,235.74,235.71,1.36391872]
["bitfinex-derivatives","SOLF0:USTF0",1733686667789,2.12,235.74,235.72,1.36391872]
["bitfinex-derivatives","SOLF0:USTF0",1733686668085,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686668286,2.12,235.74,235.67,3.54770109]
["bitfinex-derivatives","SOLF0:USTF0",1733686668487,2.12,235.74,235.68,3.54770109]
["bitfinex-derivatives","SOLF0:USTF0",1733686668687,2.12,235.74,235.69,3.54770109]
["bitfinex-derivatives","SOLF0:USTF0",1733686668896,2.12,235.74,235.7,3.54770109]
["bitfinex-derivatives","SOLF0:USTF0",1733686669096,2.12,235.74,235.71,1.36433295]
["bitfinex-derivatives","SOLF0:USTF0",1733686669296,2.12,235.74,235.72,1.36433295]
["bitfinex-derivatives","SOLF0:USTF0",1733686669593,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686669995,2.12,235.74,235.67,3.54770587]
["bitfinex-derivatives","SOLF0:USTF0",1733686670193,2.12,235.74,235.68,3.54770587]
["bitfinex-derivatives","SOLF0:USTF0",1733686670394,2.12,235.74,235.69,3.54770587]
["bitfinex-derivatives","SOLF0:USTF0",1733686670600,2.12,235.74,235.7,3.54770587]
["bitfinex-derivatives","SOLF0:USTF0",1733686670794,2.12,235.74,235.71,1.36433478]
["bitfinex-derivatives","SOLF0:USTF0",1733686670993,2.12,235.74,235.72,1.36433478]
["bitfinex-derivatives","SOLF0:USTF0",1733686671195,1.88,235.79,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686671395,2.1199,235.75,235.67,3.54747617]
["bitfinex-derivatives","SOLF0:USTF0",1733686671595,2.1199,235.75,235.68,3.54747617]
["bitfinex-derivatives","SOLF0:USTF0",1733686671794,2.1199,235.75,235.69,3.54747617]
["bitfinex-derivatives","SOLF0:USTF0",1733686672098,2.1199,235.75,235.7,3.54747617]
["bitfinex-derivatives","SOLF0:USTF0",1733686672299,2.1199,235.75,235.71,1.36424642]
["bitfinex-derivatives","SOLF0:USTF0",1733686672601,2.1199,235.75,235.72,1.36424642]
["bitfinex-derivatives","SOLF0:USTF0",1733686672789,2.1199,235.75,235.73,1.36424642]
["bitfinex-derivatives","SOLF0:USTF0",1733686673095,2.1199,235.75,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686673299,2.1199,235.75,235.74,1.36427675]
["bitfinex-derivatives","SOLF0:USTF0",1733686673702,2.1199,235.75,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686673897,2.12,235.74,235.67,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686674098,2.12,235.74,235.68,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686674299,2.12,235.74,235.69,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686674500,2.12,235.74,235.7,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686674700,2.12,235.74,235.71,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686674901,2.12,235.74,235.72,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686675202,2.12,235.74,235.73,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686675696,2.12,235.75,235.73,1.34854172]
["bitfinex-derivatives","SOLF0:USTF0",1733686675895,2.12,235.75,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686676102,2.12,235.75,235.67,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686676303,2.12,235.75,235.68,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686676503,2.12,235.75,235.69,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686676704,2.12,235.75,235.7,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686677004,2.12,235.75,235.71,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686677404,2.12,235.75,235.72,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686677609,2.12,235.75,235.73,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686677905,2.12,235.75,235.74,1.34851076]
["bitfinex-derivatives","SOLF0:USTF0",1733686679904,1.88,235.79,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686680100,2.12,235.74,235.67,1.34870232]
["bitfinex-derivatives","SOLF0:USTF0",1733686680304,2.12,235.74,235.68,1.34870232]
["bitfinex-derivatives","SOLF0:USTF0",1733686680504,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686680800,2.12,235.74,235.67,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686681004,2.12,235.74,235.68,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686681204,2.12,235.74,235.69,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686681402,2.12,235.74,235.7,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686681703,2.12,235.74,235.71,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686681909,2.12,235.74,235.72,1.3487648]
["bitfinex-derivatives","SOLF0:USTF0",1733686682110,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686682302,2.12,235.74,235.67,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686682505,2.12,235.74,235.68,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686682709,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686682710,2.12,235.74,235.69,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686682908,2.12,235.74,235.7,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686683116,2.12,235.74,235.71,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686683306,2.12,235.74,235.72,1.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1733686683508,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686683711,2.12,235.74,235.67,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686683908,2.12,235.74,235.68,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686684108,2.12,235.74,235.69,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686684407,2.12,235.74,235.7,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686684613,2.12,235.74,235.71,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686684905,2.12,235.74,235.72,1.34895229]
["bitfinex-derivatives","SOLF0:USTF0",1733686685112,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686685311,2.12,235.74,235.67,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686685510,2.12,235.74,235.68,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686685712,1.88,235.79,235.69,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686685908,1.88,235.79,235.7,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686685909,2.12,235.74,235.7,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686686114,2.12,235.74,235.71,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686686314,2.12,235.74,235.72,1.34905318]
["bitfinex-derivatives","SOLF0:USTF0",1733686686713,2.12,235.74,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686687013,2.1201,235.73,235.67,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686687212,2.1201,235.73,235.68,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686687412,2.1201,235.73,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733686687413,2.1201,235.73,235.69,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686687614,2.1201,235.73,235.7,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686687915,2.1201,235.73,235.71,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686688107,2.1201,235.73,235.72,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686691318,2.12,235.74,235.72,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686691614,2.6507,235.86,235.73,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686691808,20.57635028,235.85,235.74,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686692007,18.69635028,235.84,235.75,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686692210,18.69635028,235.83,235.76,1.34918088]
["bitfinex-derivatives","SOLF0:USTF0",1733686692409,8.11904597,235.82,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686692611,2.1196,235.78,235.73,1.34928988]
["bitfinex-derivatives","SOLF0:USTF0",1733686692816,2.1196,235.78,235.74,1.34928988]
["bitfinex-derivatives","SOLF0:USTF0",1733686693012,2.1196,235.78,235.75,1.34928988]
["bitfinex-derivatives","SOLF0:USTF0",1733686693219,2.1196,235.78,235.76,1.34927443]
["bitfinex-derivatives","SOLF0:USTF0",1733686693519,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686693714,2.1196,235.78,235.73,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686694019,2.1195,235.79,235.74,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686694213,2.1195,235.79,235.75,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686694417,2.1195,235.79,235.76,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686694616,2.1195,235.79,235.77,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686694821,2.1195,235.79,235.78,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686695317,1.88,235.84,235.78,1.34910811]
["bitfinex-derivatives","SOLF0:USTF0",1733686695518,2.1194,235.81,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686695818,2.1194,235.81,235.73,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686696014,2.6507,235.86,235.74,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686696320,2.1193,235.82,235.75,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686696619,2.1193,235.82,235.76,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686696820,2.1193,235.82,235.73,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733686696821,2.1193,235.82,235.77,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686697123,2.1193,235.82,235.78,1.34808302]
["bitfinex-derivatives","SOLF0:USTF0",1733686697415,2.1193,235.82,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686697812,2.1193,235.81,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686699423,2.1193,235.81,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686699623,2.1193,235.81,235.76,1.34713959]
["bitfinex-derivatives","SOLF0:USTF0",1733686699923,2.1193,235.81,235.77,1.34713959]
["bitfinex-derivatives","SOLF0:USTF0",1733686700125,2.1193,235.81,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686700321,2.1193,235.81,235.76,1.34696918]
["bitfinex-derivatives","SOLF0:USTF0",1733686700516,4.5307,235.86,235.77,1.34696918]
["bitfinex-derivatives","SOLF0:USTF0",1733686700722,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686700916,2.1192,235.83,235.76,1.34679946]
["bitfinex-derivatives","SOLF0:USTF0",1733686701121,2.1192,235.83,235.77,1.34679946]
["bitfinex-derivatives","SOLF0:USTF0",1733686701322,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686701527,2.1192,235.83,235.76,1.34662554]
["bitfinex-derivatives","SOLF0:USTF0",1733686701723,2.1192,235.83,235.77,1.34662554]
["bitfinex-derivatives","SOLF0:USTF0",1733686702029,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686702228,2.1192,235.83,235.76,1.34644695]
["bitfinex-derivatives","SOLF0:USTF0",1733686702522,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686702727,2.1192,235.83,235.76,1.34640454]
["bitfinex-derivatives","SOLF0:USTF0",1733686702928,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686703617,2.1192,235.83,235.76,1.34618207]
["bitfinex-derivatives","SOLF0:USTF0",1733686703820,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686704017,2.1192,235.83,235.76,1.34618201]
["bitfinex-derivatives","SOLF0:USTF0",1733686704226,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686704419,2.1192,235.83,235.76,1.34587357]
["bitfinex-derivatives","SOLF0:USTF0",1733686704620,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686704829,2.1192,235.83,235.76,1.34587071]
["bitfinex-derivatives","SOLF0:USTF0",1733686705127,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686705323,2.1192,235.83,235.76,1.34570592]
["bitfinex-derivatives","SOLF0:USTF0",1733686705523,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686705827,2.1192,235.83,235.76,1.34550621]
["bitfinex-derivatives","SOLF0:USTF0",1733686706027,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686706225,2.1192,235.83,235.76,1.34516739]
["bitfinex-derivatives","SOLF0:USTF0",1733686706427,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686706629,2.1192,235.83,235.76,1.34519368]
["bitfinex-derivatives","SOLF0:USTF0",1733686706827,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686707421,2.1192,235.83,235.76,1.3451652]
["bitfinex-derivatives","SOLF0:USTF0",1733686707723,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686708028,2.1192,235.83,235.76,1.34498394]
["bitfinex-derivatives","SOLF0:USTF0",1733686708225,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686708429,2.1192,235.83,235.76,1.34486189]
["bitfinex-derivatives","SOLF0:USTF0",1733686708629,2.1192,235.83,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686708929,2.1191,235.84,235.76,1.34488006]
["bitfinex-derivatives","SOLF0:USTF0",1733686709229,2.1191,235.84,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686709426,2.1191,235.84,235.76,1.34481865]
["bitfinex-derivatives","SOLF0:USTF0",1733686709728,2.1191,235.84,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686709929,2.1191,235.84,235.76,1.34483419]
["bitfinex-derivatives","SOLF0:USTF0",1733686710231,2.1191,235.84,235.77,1.34473539]
["bitfinex-derivatives","SOLF0:USTF0",1733686710432,2.1191,235.84,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686710731,2.1192,235.83,235.78,1.34473196]
["bitfinex-derivatives","SOLF0:USTF0",1733686711032,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686711231,2.1192,235.83,235.77,1.3446401]
["bitfinex-derivatives","SOLF0:USTF0",1733686711429,2.1192,235.83,235.78,1.3446401]
["bitfinex-derivatives","SOLF0:USTF0",1733686711629,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686711931,2.1192,235.83,235.77,1.34461696]
["bitfinex-derivatives","SOLF0:USTF0",1733686712231,2.1192,235.83,235.78,1.34461696]
["bitfinex-derivatives","SOLF0:USTF0",1733686712434,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686712731,2.1192,235.83,235.77,1.34456007]
["bitfinex-derivatives","SOLF0:USTF0",1733686712927,2.1192,235.83,235.78,1.34456007]
["bitfinex-derivatives","SOLF0:USTF0",1733686713131,2.1192,235.83,235.73,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733686713329,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686713526,2.1192,235.83,235.77,1.34445169]
["bitfinex-derivatives","SOLF0:USTF0",1733686713728,2.1192,235.83,235.78,1.34445169]
["bitfinex-derivatives","SOLF0:USTF0",1733686713927,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686714227,2.1192,235.83,235.77,1.34442709]
["bitfinex-derivatives","SOLF0:USTF0",1733686714431,2.1192,235.83,235.78,1.34442709]
["bitfinex-derivatives","SOLF0:USTF0",1733686714730,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686714932,2.1192,235.83,235.77,1.34432344]
["bitfinex-derivatives","SOLF0:USTF0",1733686715231,2.1192,235.83,235.78,1.34432344]
["bitfinex-derivatives","SOLF0:USTF0",1733686715431,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686715631,2.1192,235.83,235.77,1.34417765]
["bitfinex-derivatives","SOLF0:USTF0",1733686715831,2.1192,235.83,235.78,1.34417765]
["bitfinex-derivatives","SOLF0:USTF0",1733686716032,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686716233,2.1192,235.83,235.77,1.34421737]
["bitfinex-derivatives","SOLF0:USTF0",1733686716534,2.1192,235.83,235.78,1.34421737]
["bitfinex-derivatives","SOLF0:USTF0",1733686716726,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686716931,2.1192,235.83,235.77,1.34418886]
["bitfinex-derivatives","SOLF0:USTF0",1733686717131,2.1192,235.83,235.78,1.34418886]
["bitfinex-derivatives","SOLF0:USTF0",1733686717428,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686717631,2.1192,235.83,235.77,1.34412492]
["bitfinex-derivatives","SOLF0:USTF0",1733686717934,2.1192,235.83,235.78,1.34412492]
["bitfinex-derivatives","SOLF0:USTF0",1733686718133,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686718334,2.1192,235.83,235.77,1.34404866]
["bitfinex-derivatives","SOLF0:USTF0",1733686718532,2.1192,235.83,235.78,1.34404866]
["bitfinex-derivatives","SOLF0:USTF0",1733686718732,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686719038,2.1192,235.83,235.77,1.34404832]
["bitfinex-derivatives","SOLF0:USTF0",1733686719334,2.1192,235.83,235.78,1.34404832]
["bitfinex-derivatives","SOLF0:USTF0",1733686719535,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686719735,2.1192,235.83,235.77,1.34415844]
["bitfinex-derivatives","SOLF0:USTF0",1733686719935,2.1192,235.83,235.78,1.34415844]
["bitfinex-derivatives","SOLF0:USTF0",1733686720135,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686720336,2.1192,235.83,235.77,1.34424734]
["bitfinex-derivatives","SOLF0:USTF0",1733686720535,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686720536,2.1192,235.83,235.78,1.34424734]
["bitfinex-derivatives","SOLF0:USTF0",1733686720733,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686720933,2.1192,235.83,235.77,1.34423604]
["bitfinex-derivatives","SOLF0:USTF0",1733686721233,2.1192,235.83,235.78,1.34423604]
["bitfinex-derivatives","SOLF0:USTF0",1733686721436,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686721635,2.1192,235.83,235.77,1.34428415]
["bitfinex-derivatives","SOLF0:USTF0",1733686721835,2.1192,235.83,235.78,1.34428415]
["bitfinex-derivatives","SOLF0:USTF0",1733686722038,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686722336,2.1192,235.83,235.77,1.34426011]
["bitfinex-derivatives","SOLF0:USTF0",1733686722539,2.1192,235.83,235.78,1.34426011]
["bitfinex-derivatives","SOLF0:USTF0",1733686722738,2.1192,235.83,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686722938,4.5307,235.86,235.77,1.34430747]
["bitfinex-derivatives","SOLF0:USTF0",1733686723233,1.3681,235.86,235.78,1.34430747]
["bitfinex-derivatives","SOLF0:USTF0",1733686723436,1.3681,235.86,235.79,1.34430747]
["bitfinex-derivatives","SOLF0:USTF0",1733686723639,3.4871,235.86,235.8,1.34430747]
["bitfinex-derivatives","SOLF0:USTF0",1733686723832,3.4871,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686724033,3.4871,235.86,235.77,1.34426219]
["bitfinex-derivatives","SOLF0:USTF0",1733686724235,3.4871,235.86,235.78,1.34426219]
["bitfinex-derivatives","SOLF0:USTF0",1733686724437,3.4871,235.86,235.79,1.34426219]
["bitfinex-derivatives","SOLF0:USTF0",1733686724739,3.4871,235.86,235.8,1.34426219]
["bitfinex-derivatives","SOLF0:USTF0",1733686724935,3.4871,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686725232,2.1188,235.88,235.77,1.3442548]
["bitfinex-derivatives","SOLF0:USTF0",1733686725433,2.1188,235.88,235.78,1.3442548]
["bitfinex-derivatives","SOLF0:USTF0",1733686725632,2.1188,235.88,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686725829,2.1188,235.88,235.77,1.34392824]
["bitfinex-derivatives","SOLF0:USTF0",1733686726030,2.1188,235.88,235.78,1.34392824]
["bitfinex-derivatives","SOLF0:USTF0",1733686726337,2.1188,235.88,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686726538,2.1188,235.88,235.77,1.34407386]
["bitfinex-derivatives","SOLF0:USTF0",1733686726836,2.1188,235.88,235.78,1.34407386]
["bitfinex-derivatives","SOLF0:USTF0",1733686727136,2.1189,235.86,235.75,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733686727335,1.88,235.92,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686727740,8.09403326,235.91,235.77,1.34405649]
["bitfinex-derivatives","SOLF0:USTF0",1733686728039,1.88,235.92,235.78,1.34405649]
["bitfinex-derivatives","SOLF0:USTF0",1733686728234,1.88,235.92,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686728235,8.09383682,235.91,235.79,1.34405649]
["bitfinex-derivatives","SOLF0:USTF0",1733686728436,1.88,235.92,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686728636,8.09395174,235.91,235.77,1.34390321]
["bitfinex-derivatives","SOLF0:USTF0",1733686728939,1.88,235.92,235.78,1.34390321]
["bitfinex-derivatives","SOLF0:USTF0",1733686729139,8.09390184,235.91,235.79,1.34390321]
["bitfinex-derivatives","SOLF0:USTF0",1733686729432,1.88,235.92,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686729637,1.88,235.92,235.77,1.34416811]
["bitfinex-derivatives","SOLF0:USTF0",1733686729638,2.119,235.86,235.77,1.34416811]
["bitfinex-derivatives","SOLF0:USTF0",1733686729838,2.119,235.86,235.78,1.34416811]
["bitfinex-derivatives","SOLF0:USTF0",1733686730133,2.119,235.86,235.79,1.34416811]
["bitfinex-derivatives","SOLF0:USTF0",1733686730337,2.119,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686730536,2.119,235.86,235.77,1.32226853]
["bitfinex-derivatives","SOLF0:USTF0",1733686730732,1.88,235.92,235.78,1.32226853]
["bitfinex-derivatives","SOLF0:USTF0",1733686730939,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686731238,2.119,235.85,235.77,1.32223085]
["bitfinex-derivatives","SOLF0:USTF0",1733686731440,2.119,235.85,235.78,1.32223085]
["bitfinex-derivatives","SOLF0:USTF0",1733686731637,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686731838,2.119,235.85,235.77,1.32231626]
["bitfinex-derivatives","SOLF0:USTF0",1733686732036,2.119,235.85,235.78,1.32231626]
["bitfinex-derivatives","SOLF0:USTF0",1733686732238,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686732439,2.119,235.85,235.77,1.32244056]
["bitfinex-derivatives","SOLF0:USTF0",1733686732644,2.119,235.85,235.78,1.32244056]
["bitfinex-derivatives","SOLF0:USTF0",1733686732940,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686733141,2.119,235.85,235.77,1.32240089]
["bitfinex-derivatives","SOLF0:USTF0",1733686733341,2.119,235.85,235.78,1.32240089]
["bitfinex-derivatives","SOLF0:USTF0",1733686733531,2.119,235.85,235.79,1.32240089]
["bitfinex-derivatives","SOLF0:USTF0",1733686733733,2.119,235.85,235.8,1.32240089]
["bitfinex-derivatives","SOLF0:USTF0",1733686733932,2.119,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686734738,2.119,235.85,235.75,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733686734944,2.119,235.85,235.76,3.20266803]
["bitfinex-derivatives","SOLF0:USTF0",1733686735141,2.119,235.85,235.77,1.32266803]
["bitfinex-derivatives","SOLF0:USTF0",1733686735441,2.119,235.85,235.78,1.32266803]
["bitfinex-derivatives","SOLF0:USTF0",1733686735641,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686735642,2.119,235.85,235.79,1.32266803]
["bitfinex-derivatives","SOLF0:USTF0",1733686735842,2.119,235.85,235.8,1.32266803]
["bitfinex-derivatives","SOLF0:USTF0",1733686737137,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686737339,2.119,235.85,235.81,1.32313579]
["bitfinex-derivatives","SOLF0:USTF0",1733686737538,2.119,235.85,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686738847,2.119,235.85,235.77,1.32354136]
["bitfinex-derivatives","SOLF0:USTF0",1733686739045,2.119,235.85,235.78,1.32354136]
["bitfinex-derivatives","SOLF0:USTF0",1733686739244,2.119,235.85,235.79,1.32354136]
["bitfinex-derivatives","SOLF0:USTF0",1733686739441,2.119,235.85,235.8,1.32354136]
["bitfinex-derivatives","SOLF0:USTF0",1733686739745,2.119,235.85,235.81,1.32354136]
["bitfinex-derivatives","SOLF0:USTF0",1733686739943,2.119,235.85,235.75,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733686740149,2.119,235.85,235.76,3.20347863]
["bitfinex-derivatives","SOLF0:USTF0",1733686740348,2.119,235.85,235.77,1.32347863]
["bitfinex-derivatives","SOLF0:USTF0",1733686740648,2.1187,235.88,235.78,3.20347863]
["bitfinex-derivatives","SOLF0:USTF0",1733686740853,1.88,235.92,235.79,1.32347863]
["bitfinex-derivatives","SOLF0:USTF0",1733686741039,8.1055224,235.91,235.8,3.20347863]
["bitfinex-derivatives","SOLF0:USTF0",1733686741245,2.1191,235.85,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686741445,1.88,235.92,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686741649,18.66480873,235.91,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686741848,8.10535928,235.9,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686742142,1.88,235.92,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686742342,8.10588383,235.91,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686742650,8.10588383,235.9,235.74,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733686742848,8.10588383,235.89,235.75,3.20377787]
["bitfinex-derivatives","SOLF0:USTF0",1733686743050,8.10588383,235.88,235.75,3.20377787]
["bitfinex-derivatives","SOLF0:USTF0",1733686743347,1.88,235.87,235.76,1.32377787]
["bitfinex-derivatives","SOLF0:USTF0",1733686743544,1.3891,235.86,235.77,1.32377787]
["bitfinex-derivatives","SOLF0:USTF0",1733686743745,2.1193,235.82,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686743945,2.1193,235.82,235.77,1.32381644]
["bitfinex-derivatives","SOLF0:USTF0",1733686744145,2.1193,235.82,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686744649,2.1194,235.81,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686746048,2.1194,235.81,235.63,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733686746244,2.6227,235.85,235.69,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686746445,2.6227,235.85,235.64,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733686746446,2.6227,235.85,235.7,3.20428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686746748,8.10637353,235.84,235.71,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686746950,2.6227,235.85,235.72,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686747144,8.10637524,235.84,235.73,3.20428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686747353,2.6227,235.85,235.74,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686747547,2.6227,235.85,235.75,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686747746,2.6227,235.85,235.76,1.32428973]
["bitfinex-derivatives","SOLF0:USTF0",1733686747946,2.1196,235.78,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686748249,1.88,235.82,235.74,1.32461177]
["bitfinex-derivatives","SOLF0:USTF0",1733686748452,1.88,235.82,235.64,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733686748653,1.88,235.82,235.65,3.20446218]
["bitfinex-derivatives","SOLF0:USTF0",1733686748854,1.88,235.82,235.66,1.32446218]
["bitfinex-derivatives","SOLF0:USTF0",1733686749148,2.1201,235.73,235.67,3.20446218]
["bitfinex-derivatives","SOLF0:USTF0",1733686749352,2.1201,235.73,235.68,1.32446218]
["bitfinex-derivatives","SOLF0:USTF0",1733686749549,2.1201,235.73,235.69,1.32446218]
["bitfinex-derivatives","SOLF0:USTF0",1733686749750,2.1201,235.73,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686749948,2.12,235.74,235.68,1.3237467]
["bitfinex-derivatives","SOLF0:USTF0",1733686750147,2.12,235.74,235.69,1.3237467]
["bitfinex-derivatives","SOLF0:USTF0",1733686750354,2.12,235.74,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686750957,2.1201,235.73,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686756658,2.1202,235.72,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686763655,1.3545,235.76,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686763861,4.0911,235.76,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686764666,2.1203,235.71,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686765170,2.1204,235.7,235.66,0.23661]
["bitfinex-derivatives","SOLF0:USTF0",1733686765364,2.1204,235.7,235.66,2.11661]
["bitfinex-derivatives","SOLF0:USTF0",1733686765665,4.0911,235.76,235.66,2.11661]
["bitfinex-derivatives","SOLF0:USTF0",1733686766258,2.1203,235.71,235.66,2.11661]
["bitfinex-derivatives","SOLF0:USTF0",1733686770067,2.1203,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686770270,4.0911,235.76,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686770466,1.3545,235.76,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686771369,1.88,235.83,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686771669,1.88,235.83,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686772070,2.1196,235.78,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686774173,2.1195,235.8,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686775476,1.88,235.84,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686775477,2.1195,235.79,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686775670,1.88,235.84,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686775975,2.1197,235.77,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686778577,2.1197,235.77,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686778775,2.1197,235.77,235.68,3.15253408]
["bitfinex-derivatives","SOLF0:USTF0",1733686778979,2.1197,235.77,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686780472,2.1197,235.77,235.69,1.27339956]
["bitfinex-derivatives","SOLF0:USTF0",1733686780679,2.1197,235.77,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686780880,2.1197,235.77,235.69,1.27334787]
["bitfinex-derivatives","SOLF0:USTF0",1733686781179,2.1197,235.77,235.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733686781378,2.1197,235.77,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686783287,2.1196,235.78,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686786380,2.1196,235.78,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686786582,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686789382,1.88,235.84,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686790687,2.1194,235.81,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686790888,1.88,235.84,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686791283,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686799898,2.1196,235.79,235.73,1.27638537]
["bitfinex-derivatives","SOLF0:USTF0",1733686800596,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686800887,2.1196,235.79,235.73,1.27642654]
["bitfinex-derivatives","SOLF0:USTF0",1733686801089,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686801287,2.1196,235.79,235.73,1.27642986]
["bitfinex-derivatives","SOLF0:USTF0",1733686801491,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686801794,2.1196,235.79,235.73,1.2764598]
["bitfinex-derivatives","SOLF0:USTF0",1733686802095,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686802393,2.1196,235.79,235.73,1.27646666]
["bitfinex-derivatives","SOLF0:USTF0",1733686802593,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686802795,2.1196,235.79,235.73,1.27651158]
["bitfinex-derivatives","SOLF0:USTF0",1733686803093,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686803295,2.1196,235.79,235.73,1.27656823]
["bitfinex-derivatives","SOLF0:USTF0",1733686803594,2.1196,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686803799,2.1196,235.78,235.73,1.27656579]
["bitfinex-derivatives","SOLF0:USTF0",1733686803987,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686804184,2.1196,235.78,235.73,1.27656875]
["bitfinex-derivatives","SOLF0:USTF0",1733686804384,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686804592,2.1196,235.78,235.73,1.27663683]
["bitfinex-derivatives","SOLF0:USTF0",1733686804792,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686804991,2.1196,235.78,235.73,1.2766373]
["bitfinex-derivatives","SOLF0:USTF0",1733686805189,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686805389,2.1196,235.78,235.73,1.27671096]
["bitfinex-derivatives","SOLF0:USTF0",1733686805695,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686805893,2.1196,235.78,235.73,1.27671806]
["bitfinex-derivatives","SOLF0:USTF0",1733686806097,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686806300,2.1196,235.78,235.73,1.27671539]
["bitfinex-derivatives","SOLF0:USTF0",1733686806598,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686806800,2.1196,235.78,235.73,1.27680369]
["bitfinex-derivatives","SOLF0:USTF0",1733686807097,2.1196,235.78,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686807292,2.1196,235.78,235.73,1.27690826]
["bitfinex-derivatives","SOLF0:USTF0",1733686807493,1.3935,235.87,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686807690,1.3935,235.87,235.73,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686807900,1.3935,235.87,235.74,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686808101,2.119,235.86,235.75,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686808397,2.119,235.86,235.76,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686808598,2.119,235.86,235.77,3.15681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686808797,2.119,235.86,235.78,3.15681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686808998,2.119,235.86,235.79,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686809194,1.3935,235.87,235.8,1.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1733686809394,352.49976193,236.0,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686809594,1.88,235.99,235.79,2.65405983]
["bitfinex-derivatives","SOLF0:USTF0",1733686809799,2.1184,235.92,235.8,1.28415983]
["bitfinex-derivatives","SOLF0:USTF0",1733686810000,2.1184,235.92,235.79,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733686810001,2.1184,235.92,235.81,1.28415983]
["bitfinex-derivatives","SOLF0:USTF0",1733686810202,2.1184,235.92,235.82,1.28415983]
["bitfinex-derivatives","SOLF0:USTF0",1733686810403,2.1184,235.92,235.83,3.16415983]
["bitfinex-derivatives","SOLF0:USTF0",1733686810602,2.1183,235.93,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686810797,1.3098,235.97,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686811505,2.1185,235.91,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686813803,2.1185,235.91,235.84,1.33481989]
["bitfinex-derivatives","SOLF0:USTF0",1733686814004,2.1185,235.91,235.85,1.33481989]
["bitfinex-derivatives","SOLF0:USTF0",1733686814303,2.1185,235.91,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686814498,1.3098,235.97,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686814704,1.3098,235.97,235.84,1.33444745]
["bitfinex-derivatives","SOLF0:USTF0",1733686814901,1.3098,235.97,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686814902,8.08615363,235.96,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686815103,8.08615363,235.95,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686815407,1.88,235.94,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686816107,2.1189,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686817305,2.1188,235.87,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686817506,1.88,235.94,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686817703,8.08225845,235.93,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686817911,2.1185,235.91,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686818104,1.88,235.94,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686818300,8.08282158,235.93,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686818501,1.88,235.94,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686818709,2.1189,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686819310,2.119,235.85,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686823213,2.119,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686826517,1.88,235.94,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686826719,2.1191,235.84,235.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1733686827016,2.1191,235.84,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686827615,1.88,235.94,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686828616,2.1191,235.84,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686830827,2.119,235.86,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686831119,1.88,235.94,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686831321,8.08291582,235.93,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686831819,8.08291582,235.92,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686832021,1.88,235.94,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686832222,8.08225367,235.93,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686832421,8.08225367,235.92,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686832723,2.1189,235.86,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686836427,2.1191,235.85,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686837727,1.88,235.94,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686838025,8.08762373,235.93,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686838224,2.1189,235.86,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686839225,2.1189,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686843632,2.1189,235.86,235.77,1.06032966]
["bitfinex-derivatives","SOLF0:USTF0",1733686843933,2.1189,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686844228,2.1189,235.86,235.77,1.06030629]
["bitfinex-derivatives","SOLF0:USTF0",1733686844433,2.1189,235.86,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686846127,2.118,235.97,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686846432,1.2969,236.02,235.77,1.06011869]
["bitfinex-derivatives","SOLF0:USTF0",1733686846634,2.1181,235.96,235.78,2.94011869]
["bitfinex-derivatives","SOLF0:USTF0",1733686846832,2.1181,235.96,235.79,1.06011869]
["bitfinex-derivatives","SOLF0:USTF0",1733686847029,2.1181,235.96,235.8,1.06011869]
["bitfinex-derivatives","SOLF0:USTF0",1733686847228,2.1181,235.96,235.81,1.06011869]
["bitfinex-derivatives","SOLF0:USTF0",1733686847434,2.1181,235.96,235.82,4.30611869]
["bitfinex-derivatives","SOLF0:USTF0",1733686847634,2.1181,235.96,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686848137,2.1181,235.96,235.84,3.57358075]
["bitfinex-derivatives","SOLF0:USTF0",1733686848338,2.1181,235.96,235.85,3.57358075]
["bitfinex-derivatives","SOLF0:USTF0",1733686848541,2.1181,235.96,235.86,3.57358075]
["bitfinex-derivatives","SOLF0:USTF0",1733686848735,2.1181,235.96,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686848931,2.1183,235.93,235.84,2.19921721]
["bitfinex-derivatives","SOLF0:USTF0",1733686849140,2.6519,235.99,235.85,5.45344565]
["bitfinex-derivatives","SOLF0:USTF0",1733686849332,8.09544942,235.98,235.86,1.37422844]
["bitfinex-derivatives","SOLF0:USTF0",1733686849535,8.09544942,235.97,235.87,1.37422844]
["bitfinex-derivatives","SOLF0:USTF0",1733686849735,8.09544942,235.97,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686849736,8.09544942,235.96,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686849932,1.88,235.95,235.86,1.37518035]
["bitfinex-derivatives","SOLF0:USTF0",1733686850133,1.88,235.95,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686850435,2.1185,235.91,235.86,1.37530723]
["bitfinex-derivatives","SOLF0:USTF0",1733686850637,2.1185,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686850838,2.1185,235.91,235.86,1.37551699]
["bitfinex-derivatives","SOLF0:USTF0",1733686851040,2.1185,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686851239,2.1185,235.91,235.86,1.37551072]
["bitfinex-derivatives","SOLF0:USTF0",1733686851438,2.1185,235.91,235.87,1.37551072]
["bitfinex-derivatives","SOLF0:USTF0",1733686851740,2.1185,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686851949,2.1185,235.91,235.86,1.37598147]
["bitfinex-derivatives","SOLF0:USTF0",1733686852239,2.1185,235.91,235.87,1.37598147]
["bitfinex-derivatives","SOLF0:USTF0",1733686852635,2.1185,235.91,235.88,1.37598147]
["bitfinex-derivatives","SOLF0:USTF0",1733686852840,2.1185,235.9,235.89,1.37598147]
["bitfinex-derivatives","SOLF0:USTF0",1733686854746,2.1187,235.89,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686855038,2.1187,235.89,235.84,3.57999303]
["bitfinex-derivatives","SOLF0:USTF0",1733686855245,2.1187,235.89,235.85,1.37674638]
["bitfinex-derivatives","SOLF0:USTF0",1733686855445,2.1187,235.89,235.86,1.37674638]
["bitfinex-derivatives","SOLF0:USTF0",1733686855636,2.1187,235.89,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686855943,1.88,235.95,235.84,3.57982968]
["bitfinex-derivatives","SOLF0:USTF0",1733686856143,8.10318071,235.94,235.85,1.37668355]
["bitfinex-derivatives","SOLF0:USTF0",1733686856445,8.10318071,235.93,235.86,1.37668355]
["bitfinex-derivatives","SOLF0:USTF0",1733686856742,1.388,235.93,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686856943,1.388,235.93,235.81,3.57973856]
["bitfinex-derivatives","SOLF0:USTF0",1733686857143,1.388,235.93,235.82,3.57973856]
["bitfinex-derivatives","SOLF0:USTF0",1733686857344,1.388,235.93,235.83,3.57973856]
["bitfinex-derivatives","SOLF0:USTF0",1733686857546,1.388,235.93,235.84,1.37664849]
["bitfinex-derivatives","SOLF0:USTF0",1733686857746,2.1188,235.87,235.85,1.37664849]
["bitfinex-derivatives","SOLF0:USTF0",1733686857943,2.1188,235.87,235.86,1.37664849]
["bitfinex-derivatives","SOLF0:USTF0",1733686858139,1.388,235.93,235.86,3.57937663]
["bitfinex-derivatives","SOLF0:USTF0",1733686858343,2.1187,235.89,235.87,1.37664849]
["bitfinex-derivatives","SOLF0:USTF0",1733686858539,2.1187,235.89,235.88,1.37664849]
["bitfinex-derivatives","SOLF0:USTF0",1733686860644,2.1187,235.89,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686860645,2.1188,235.87,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686860844,1.388,235.93,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686861745,2.1189,235.87,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686862347,2.1189,235.87,235.81,3.57990953]
["bitfinex-derivatives","SOLF0:USTF0",1733686863047,1.88,235.9,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686863246,2.1189,235.86,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686863446,2.1189,235.86,235.81,2.20311098]
["bitfinex-derivatives","SOLF0:USTF0",1733686863644,2.1189,235.86,235.81,3.57977257]
["bitfinex-derivatives","SOLF0:USTF0",1733686864240,2.1189,235.86,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686864445,2.1189,235.86,235.82,1.37664054]
["bitfinex-derivatives","SOLF0:USTF0",1733686864647,2.1189,235.86,235.81,2.75324174]
["bitfinex-derivatives","SOLF0:USTF0",1733686864839,2.1189,235.86,235.83,1.3766012]
["bitfinex-derivatives","SOLF0:USTF0",1733686865037,2.1189,235.86,235.84,1.3766012]
["bitfinex-derivatives","SOLF0:USTF0",1733686865241,2.1189,235.86,235.85,1.3766012]
["bitfinex-derivatives","SOLF0:USTF0",1733686867247,2.1189,235.86,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686867548,2.1189,235.86,235.83,1.37666009]
["bitfinex-derivatives","SOLF0:USTF0",1733686867747,2.1189,235.86,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686868047,2.1189,235.86,235.83,1.37665202]
["bitfinex-derivatives","SOLF0:USTF0",1733686868246,2.1189,235.86,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686868447,2.1189,235.86,235.83,1.37666016]
["bitfinex-derivatives","SOLF0:USTF0",1733686868640,2.119,235.85,235.84,1.37666016]
["bitfinex-derivatives","SOLF0:USTF0",1733686868838,2.7356,235.89,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686869039,8.10400914,235.88,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686869246,2.7356,235.89,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686869450,8.10351947,235.88,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686869642,2.7356,235.89,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686869841,8.10365189,235.88,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686870044,2.7356,235.89,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686870351,8.10368586,235.88,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686870643,2.1192,235.83,235.82,2.20307729]
["bitfinex-derivatives","SOLF0:USTF0",1733686874253,1.3772,235.84,235.75,0.40287]
["bitfinex-derivatives","SOLF0:USTF0",1733686874557,2.1194,235.8,235.76,3.5791006]
["bitfinex-derivatives","SOLF0:USTF0",1733686874753,2.1194,235.8,235.77,1.37640318]
["bitfinex-derivatives","SOLF0:USTF0",1733686874958,2.1194,235.8,235.75,0.40287]
["bitfinex-derivatives","SOLF0:USTF0",1733686875163,2.1194,235.8,235.76,3.57904844]
["bitfinex-derivatives","SOLF0:USTF0",1733686875361,2.1194,235.8,235.77,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686875555,2.1194,235.8,235.78,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686875758,2.1194,235.8,235.79,3.57878301]
["bitfinex-derivatives","SOLF0:USTF0",1733686875958,1.3772,235.84,235.79,3.57878301]
["bitfinex-derivatives","SOLF0:USTF0",1733686876160,2.1193,235.82,235.8,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686876360,2.1193,235.82,235.81,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686876958,1.3772,235.84,235.81,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686877163,1.3772,235.84,235.82,1.37638312]
["bitfinex-derivatives","SOLF0:USTF0",1733686877358,1.3772,235.84,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686877559,1.3772,235.84,235.75,3.57808571]
["bitfinex-derivatives","SOLF0:USTF0",1733686877560,3.4964,235.84,235.75,3.57808571]
["bitfinex-derivatives","SOLF0:USTF0",1733686877766,3.4964,235.84,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686877767,3.4964,235.84,235.76,3.57808571]
["bitfinex-derivatives","SOLF0:USTF0",1733686878063,3.4964,235.84,235.77,3.57808571]
["bitfinex-derivatives","SOLF0:USTF0",1733686878266,3.4964,235.84,235.78,3.57808571]
["bitfinex-derivatives","SOLF0:USTF0",1733686878455,3.4964,235.84,235.79,3.57760711]
["bitfinex-derivatives","SOLF0:USTF0",1733686878659,3.4964,235.84,235.8,3.57760711]
["bitfinex-derivatives","SOLF0:USTF0",1733686878963,3.4964,235.84,235.81,1.3758288]
["bitfinex-derivatives","SOLF0:USTF0",1733686879161,3.4964,235.84,235.82,1.3758288]
["bitfinex-derivatives","SOLF0:USTF0",1733686879363,3.4964,235.84,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686879566,3.4964,235.84,235.75,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686879760,3.4964,235.84,235.76,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686879961,3.4964,235.84,235.77,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686880164,3.4964,235.84,235.78,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686880361,3.4964,235.84,235.79,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686880557,3.4964,235.84,235.8,3.57774599]
["bitfinex-derivatives","SOLF0:USTF0",1733686880759,3.4964,235.84,235.81,1.37588223]
["bitfinex-derivatives","SOLF0:USTF0",1733686881063,3.4964,235.84,235.82,1.37588223]
["bitfinex-derivatives","SOLF0:USTF0",1733686881263,3.4964,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686881564,2.119,235.85,235.79,3.57655339]
["bitfinex-derivatives","SOLF0:USTF0",1733686881763,2.119,235.85,235.8,3.57655339]
["bitfinex-derivatives","SOLF0:USTF0",1733686881959,2.119,235.85,235.81,1.37542359]
["bitfinex-derivatives","SOLF0:USTF0",1733686882165,2.119,235.85,235.82,1.37542359]
["bitfinex-derivatives","SOLF0:USTF0",1733686882366,2.119,235.85,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686882569,2.119,235.85,235.79,3.57605867]
["bitfinex-derivatives","SOLF0:USTF0",1733686882763,2.119,235.85,235.8,1.37523334]
["bitfinex-derivatives","SOLF0:USTF0",1733686882963,2.119,235.85,235.81,1.37523334]
["bitfinex-derivatives","SOLF0:USTF0",1733686883264,2.119,235.85,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686883466,2.119,235.85,235.79,3.57579934]
["bitfinex-derivatives","SOLF0:USTF0",1733686883665,2.119,235.85,235.8,1.37513361]
["bitfinex-derivatives","SOLF0:USTF0",1733686883858,2.119,235.85,235.81,1.37513361]
["bitfinex-derivatives","SOLF0:USTF0",1733686884057,2.119,235.85,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686884263,2.119,235.85,235.79,3.57541473]
["bitfinex-derivatives","SOLF0:USTF0",1733686884466,2.119,235.85,235.8,1.37498567]
["bitfinex-derivatives","SOLF0:USTF0",1733686884768,4.6156,235.89,235.81,1.37498567]
["bitfinex-derivatives","SOLF0:USTF0",1733686884962,1.3191,235.88,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686885268,1.3191,235.88,235.78,3.57599494]
["bitfinex-derivatives","SOLF0:USTF0",1733686885460,1.3191,235.88,235.79,1.37520883]
["bitfinex-derivatives","SOLF0:USTF0",1733686885664,8.10000775,235.87,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686885863,2.1196,235.79,235.74,3.5768691]
["bitfinex-derivatives","SOLF0:USTF0",1733686886066,1.88,235.82,235.75,1.37554501]
["bitfinex-derivatives","SOLF0:USTF0",1733686886260,1.88,235.82,235.76,1.37554501]
["bitfinex-derivatives","SOLF0:USTF0",1733686886470,2.1197,235.78,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686886671,2.1197,235.78,235.74,3.57633536]
["bitfinex-derivatives","SOLF0:USTF0",1733686886871,2.1197,235.78,235.75,1.37533975]
["bitfinex-derivatives","SOLF0:USTF0",1733686887169,2.1197,235.78,235.76,1.37533975]
["bitfinex-derivatives","SOLF0:USTF0",1733686887372,2.1197,235.77,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686887570,2.1197,235.77,235.73,3.5758032]
["bitfinex-derivatives","SOLF0:USTF0",1733686887765,2.1197,235.77,235.74,1.3751351]
["bitfinex-derivatives","SOLF0:USTF0",1733686888065,2.1197,235.77,235.75,1.3751351]
["bitfinex-derivatives","SOLF0:USTF0",1733686888270,2.1197,235.77,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686888571,2.1197,235.77,235.73,3.57487153]
["bitfinex-derivatives","SOLF0:USTF0",1733686888864,2.1197,235.77,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686888865,1.3191,235.88,235.74,1.3747768]
["bitfinex-derivatives","SOLF0:USTF0",1733686889072,2.1194,235.81,235.75,1.3747768]
["bitfinex-derivatives","SOLF0:USTF0",1733686889273,2.1194,235.81,235.76,1.3747768]
["bitfinex-derivatives","SOLF0:USTF0",1733686889565,2.1194,235.81,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686889765,2.1194,235.81,235.73,3.57376527]
["bitfinex-derivatives","SOLF0:USTF0",1733686889971,2.1194,235.81,235.74,3.57376527]
["bitfinex-derivatives","SOLF0:USTF0",1733686890172,2.1194,235.81,235.75,3.57376527]
["bitfinex-derivatives","SOLF0:USTF0",1733686890365,2.1194,235.81,235.76,3.57376527]
["bitfinex-derivatives","SOLF0:USTF0",1733686890566,2.1194,235.81,235.77,1.37435137]
["bitfinex-derivatives","SOLF0:USTF0",1733686890863,2.1194,235.81,235.78,1.37435137]
["bitfinex-derivatives","SOLF0:USTF0",1733686891070,2.1194,235.81,235.72,0.29445]
["bitfinex-derivatives","SOLF0:USTF0",1733686891269,2.1194,235.81,235.73,3.5731375]
["bitfinex-derivatives","SOLF0:USTF0",1733686891571,2.1194,235.81,235.74,3.5731375]
["bitfinex-derivatives","SOLF0:USTF0",1733686891766,2.1194,235.81,235.75,3.5731375]
["bitfinex-derivatives","SOLF0:USTF0",1733686891975,2.1194,235.81,235.76,3.57340334]
["bitfinex-derivatives","SOLF0:USTF0",1733686892162,2.1193,235.82,235.77,3.57336604]
["bitfinex-derivatives","SOLF0:USTF0",1733686892363,2.1193,235.82,235.78,3.57394939]
["bitfinex-derivatives","SOLF0:USTF0",1733686892564,2.1193,235.82,235.79,1.37421218]
["bitfinex-derivatives","SOLF0:USTF0",1733686892870,2.1193,235.82,235.8,1.37454242]
["bitfinex-derivatives","SOLF0:USTF0",1733686893170,2.1193,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686893362,2.1193,235.82,235.75,3.57423908]
["bitfinex-derivatives","SOLF0:USTF0",1733686893573,2.1193,235.82,235.76,3.57423908]
["bitfinex-derivatives","SOLF0:USTF0",1733686893766,2.1193,235.82,235.77,3.57423908]
["bitfinex-derivatives","SOLF0:USTF0",1733686894075,2.1193,235.82,235.78,3.57423908]
["bitfinex-derivatives","SOLF0:USTF0",1733686894271,2.1193,235.82,235.79,1.37453359]
["bitfinex-derivatives","SOLF0:USTF0",1733686894470,2.1193,235.82,235.8,1.37453359]
["bitfinex-derivatives","SOLF0:USTF0",1733686894671,2.1193,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686894870,2.1193,235.82,235.75,3.57551353]
["bitfinex-derivatives","SOLF0:USTF0",1733686895174,2.1193,235.82,235.76,3.57551353]
["bitfinex-derivatives","SOLF0:USTF0",1733686895369,2.1193,235.82,235.77,2.20050876]
["bitfinex-derivatives","SOLF0:USTF0",1733686895575,2.1193,235.81,235.78,3.57554424]
["bitfinex-derivatives","SOLF0:USTF0",1733686895776,2.1193,235.81,235.79,1.37503548]
["bitfinex-derivatives","SOLF0:USTF0",1733686895976,2.1193,235.81,235.8,1.37503548]
["bitfinex-derivatives","SOLF0:USTF0",1733686896370,1.88,235.87,235.8,1.37503548]
["bitfinex-derivatives","SOLF0:USTF0",1733686896669,1.88,235.87,235.81,1.37503548]
["bitfinex-derivatives","SOLF0:USTF0",1733686896969,1.88,235.87,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686897171,2.1192,235.83,235.75,3.57615402]
["bitfinex-derivatives","SOLF0:USTF0",1733686897373,1.88,235.87,235.76,3.57615402]
["bitfinex-derivatives","SOLF0:USTF0",1733686897566,1.88,235.87,235.77,3.57615402]
["bitfinex-derivatives","SOLF0:USTF0",1733686897868,1.88,235.87,235.78,3.57615402]
["bitfinex-derivatives","SOLF0:USTF0",1733686898077,1.88,235.87,235.79,3.57624759]
["bitfinex-derivatives","SOLF0:USTF0",1733686898273,1.88,235.87,235.8,1.37527]
["bitfinex-derivatives","SOLF0:USTF0",1733686898473,2.1193,235.81,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686898773,2.1193,235.81,235.75,3.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1733686898968,2.1193,235.81,235.76,3.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1733686899173,2.1193,235.81,235.77,3.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1733686899375,2.1193,235.81,235.78,3.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1733686899574,2.1193,235.81,235.79,3.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1733686899776,2.1193,235.81,235.8,1.37564736]
["bitfinex-derivatives","SOLF0:USTF0",1733686902178,2.1193,235.81,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686902378,2.1193,235.81,235.75,3.57684102]
["bitfinex-derivatives","SOLF0:USTF0",1733686902675,2.1193,235.81,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686902676,2.1193,235.81,235.76,3.57684102]
["bitfinex-derivatives","SOLF0:USTF0",1733686902866,2.1193,235.81,235.77,3.57684102]
["bitfinex-derivatives","SOLF0:USTF0",1733686903070,2.1193,235.81,235.78,3.57684102]
["bitfinex-derivatives","SOLF0:USTF0",1733686903279,2.1193,235.81,235.79,3.57684102]
["bitfinex-derivatives","SOLF0:USTF0",1733686903471,2.1193,235.81,235.8,1.37554014]
["bitfinex-derivatives","SOLF0:USTF0",1733686905581,2.1193,235.81,235.8,1.37633632]
["bitfinex-derivatives","SOLF0:USTF0",1733686906478,2.1193,235.82,235.8,1.37633632]
["bitfinex-derivatives","SOLF0:USTF0",1733686906682,2.1193,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686906872,2.1193,235.82,235.75,3.57928093]
["bitfinex-derivatives","SOLF0:USTF0",1733686907076,2.1194,235.81,235.76,3.57928093]
["bitfinex-derivatives","SOLF0:USTF0",1733686907375,2.1194,235.81,235.77,3.57928093]
["bitfinex-derivatives","SOLF0:USTF0",1733686907580,2.1194,235.81,235.78,3.57928093]
["bitfinex-derivatives","SOLF0:USTF0",1733686907778,8.75310237,235.81,235.79,1.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1733686907981,8.75310237,235.81,235.8,1.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1733686909884,2.1194,235.81,235.8,1.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1733686910572,1.88,235.82,235.8,1.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1733686910779,1.88,235.82,235.76,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686911077,1.88,235.82,235.77,3.57951511]
["bitfinex-derivatives","SOLF0:USTF0",1733686911276,1.88,235.82,235.78,3.57951511]
["bitfinex-derivatives","SOLF0:USTF0",1733686911481,6.63370237,235.84,235.79,1.3765625]
["bitfinex-derivatives","SOLF0:USTF0",1733686911482,3.9991,235.84,235.79,1.3765625]
["bitfinex-derivatives","SOLF0:USTF0",1733686911773,3.9991,235.84,235.68,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733686911774,6.63370237,235.86,235.8,3.57994561]
["bitfinex-derivatives","SOLF0:USTF0",1733686911980,3.9989,235.87,235.81,8.01026487]
["bitfinex-derivatives","SOLF0:USTF0",1733686912178,8.51370237,235.87,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686912381,8.51370237,235.87,235.82,1.37683826]
["bitfinex-derivatives","SOLF0:USTF0",1733686912682,8.51370237,235.87,235.83,1.3770374]
["bitfinex-derivatives","SOLF0:USTF0",1733686912974,8.51370237,235.87,235.84,1.37702035]
["bitfinex-derivatives","SOLF0:USTF0",1733686913180,2.119,235.86,235.85,1.37702035]
["bitfinex-derivatives","SOLF0:USTF0",1733686914178,3.999,235.86,235.85,1.37702035]
["bitfinex-derivatives","SOLF0:USTF0",1733686919085,1.88,235.86,235.79,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686919281,8.75270237,235.85,235.79,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686919585,8.75270237,235.85,235.8,3.581098]
["bitfinex-derivatives","SOLF0:USTF0",1733686919781,8.75270237,235.85,235.81,3.581098]
["bitfinex-derivatives","SOLF0:USTF0",1733686919986,8.75270237,235.85,235.82,1.37716863]
["bitfinex-derivatives","SOLF0:USTF0",1733686920185,2.119,235.85,235.79,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686920378,2.119,235.85,235.8,3.58026571]
["bitfinex-derivatives","SOLF0:USTF0",1733686920578,1.88,235.86,235.81,8.01055358]
["bitfinex-derivatives","SOLF0:USTF0",1733686920777,1.88,235.86,235.82,1.37685121]
["bitfinex-derivatives","SOLF0:USTF0",1733686920977,1.88,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686921285,1.88,235.86,235.82,1.3768005]
["bitfinex-derivatives","SOLF0:USTF0",1733686921487,1.88,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686921689,3.9989,235.86,235.82,1.37682412]
["bitfinex-derivatives","SOLF0:USTF0",1733686921987,3.9989,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686922191,3.9989,235.86,235.82,1.37629334]
["bitfinex-derivatives","SOLF0:USTF0",1733686922383,3.9989,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686922588,3.9989,235.86,235.82,1.37617488]
["bitfinex-derivatives","SOLF0:USTF0",1733686922784,3.9989,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686922980,3.9989,235.86,235.82,1.37615961]
["bitfinex-derivatives","SOLF0:USTF0",1733686923186,3.9989,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686923489,3.9989,235.86,235.82,1.376113]
["bitfinex-derivatives","SOLF0:USTF0",1733686923690,3.9989,235.86,235.83,1.37596181]
["bitfinex-derivatives","SOLF0:USTF0",1733686923892,3.9989,235.86,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686926489,6.63370237,235.85,235.79,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686926694,6.63370237,235.85,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686927186,8.75270237,235.85,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686927384,6.63370237,235.85,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686927586,6.63370237,235.83,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686927786,6.63370237,235.83,235.82,2.7522863]
["bitfinex-derivatives","SOLF0:USTF0",1733686928693,8.75290237,235.83,235.82,2.7522863]
["bitfinex-derivatives","SOLF0:USTF0",1733686928894,8.75290237,235.83,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686931193,8.75290237,235.83,235.82,2.75320467]
["bitfinex-derivatives","SOLF0:USTF0",1733686933494,8.75290237,235.83,235.82,1.37592943]
["bitfinex-derivatives","SOLF0:USTF0",1733686934191,6.63370237,235.83,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686934392,8.75350237,235.76,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686936194,2.1198,235.76,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686936491,1.88,235.78,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686937686,6.63370237,235.81,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686937888,1.88,235.8,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686938588,3.9994,235.8,235.75,0.33783]
["bitfinex-derivatives","SOLF0:USTF0",1733686939693,6.63370237,235.81,235.75,6.97153237]
["bitfinex-derivatives","SOLF0:USTF0",1733686939895,6.63370237,235.81,235.76,2.19364096]
["bitfinex-derivatives","SOLF0:USTF0",1733686940096,6.63370237,235.81,235.75,6.97153237]
["bitfinex-derivatives","SOLF0:USTF0",1733686940496,1.88,235.82,235.76,2.19354108]
["bitfinex-derivatives","SOLF0:USTF0",1733686940692,1.88,235.82,235.77,2.19342661]
["bitfinex-derivatives","SOLF0:USTF0",1733686940693,6.63370237,235.81,235.77,2.19342661]
["bitfinex-derivatives","SOLF0:USTF0",1733686940994,6.63370237,235.81,235.75,6.97153237]
["bitfinex-derivatives","SOLF0:USTF0",1733686941199,6.63370237,235.81,235.76,2.19313139]
["bitfinex-derivatives","SOLF0:USTF0",1733686941498,6.63370237,235.81,235.77,2.19313139]
["bitfinex-derivatives","SOLF0:USTF0",1733686941699,6.63370237,235.81,235.75,6.97153237]
["bitfinex-derivatives","SOLF0:USTF0",1733686941998,6.63370237,235.81,235.76,2.19309562]
["bitfinex-derivatives","SOLF0:USTF0",1733686942191,6.63370237,235.81,235.77,2.19309562]
["bitfinex-derivatives","SOLF0:USTF0",1733686942390,6.63370237,235.81,235.75,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686942694,6.63370237,235.81,235.76,2.19307452]
["bitfinex-derivatives","SOLF0:USTF0",1733686942895,6.63370237,235.81,235.77,2.19307452]
["bitfinex-derivatives","SOLF0:USTF0",1733686943097,6.63370237,235.81,235.75,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686943299,6.63370237,235.81,235.76,2.19280158]
["bitfinex-derivatives","SOLF0:USTF0",1733686943603,6.63370237,235.81,235.77,2.19280158]
["bitfinex-derivatives","SOLF0:USTF0",1733686943797,6.63370237,235.81,235.75,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686943999,6.63370237,235.81,235.76,2.19288888]
["bitfinex-derivatives","SOLF0:USTF0",1733686944199,6.63370237,235.81,235.77,2.19288888]
["bitfinex-derivatives","SOLF0:USTF0",1733686944401,6.63370237,235.81,235.75,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686944603,3.4402,235.85,235.77,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686944902,1.88,235.84,235.78,2.19286989]
["bitfinex-derivatives","SOLF0:USTF0",1733686945099,1.88,235.84,235.79,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686946104,1.88,235.85,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686946302,8.51370237,235.87,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686946707,10.63260237,235.87,235.81,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686947799,10.63260237,235.87,235.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733686947800,1.3878,235.95,235.83,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686948002,25.38371406,235.94,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686948204,6.63370237,235.94,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686949503,6.63370237,235.94,235.88,1.36819884]
["bitfinex-derivatives","SOLF0:USTF0",1733686949701,8.75190237,235.94,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686949898,8.75190237,235.94,235.88,1.36811579]
["bitfinex-derivatives","SOLF0:USTF0",1733686950108,8.75190237,235.94,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686951608,1.88,235.93,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686953406,2.1183,235.93,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686955205,2.1184,235.92,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686956407,2.1183,235.93,235.87,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686956711,2.1183,235.93,235.89,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686957607,2.1182,235.94,235.89,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686959805,2.1176,236.01,235.92,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686960010,2.1176,236.01,235.96,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686961309,2.1176,236.01,235.94,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686961310,6.63370237,236.01,235.94,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686961512,6.63370237,235.99,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686962112,2.1177,235.99,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686963407,6.63370237,236.01,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686963611,2.1179,235.98,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686967713,2.1177,236.0,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686967913,6.63370237,236.01,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686968717,2.1177,235.99,235.93,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686970613,1.2721,236.06,235.95,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686970813,2.1176,236.01,235.95,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686971225,6.63370237,236.02,235.95,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686971414,2.1176,236.0,235.95,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686972216,2.1178,235.99,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686972518,2.1178,235.99,235.93,8.51370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686976621,2.1175,236.02,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686976825,6.63370237,236.04,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686977623,1.88,236.05,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686977826,8.51370237,236.05,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686978226,6.63370237,236.04,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686978421,6.63370237,236.04,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686978629,2.1174,236.03,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686979330,2.1173,236.04,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686979732,8.75100237,236.04,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686982831,6.63370237,236.04,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686983036,2.1174,236.03,235.97,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686989034,2.1173,236.04,235.99,6.63370237]
["bitfinex-derivatives","SOLF0:USTF0",1733686989237,2.1173,236.04,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686989438,2.1173,236.04,235.94,3.54382159]
["bitfinex-derivatives","SOLF0:USTF0",1733686989638,2.1173,236.04,235.95,1.36283602]
["bitfinex-derivatives","SOLF0:USTF0",1733686989936,2.1173,236.04,235.96,1.36283602]
["bitfinex-derivatives","SOLF0:USTF0",1733686990136,1.88,236.07,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686990342,2.1171,236.06,235.94,3.54518727]
["bitfinex-derivatives","SOLF0:USTF0",1733686990638,2.1171,236.06,235.95,3.54518727]
["bitfinex-derivatives","SOLF0:USTF0",1733686990838,2.1171,236.06,235.96,1.36336123]
["bitfinex-derivatives","SOLF0:USTF0",1733686991038,2.1171,236.06,235.97,1.36336123]
["bitfinex-derivatives","SOLF0:USTF0",1733686991341,2.1172,236.05,235.98,3.24384423]
["bitfinex-derivatives","SOLF0:USTF0",1733686991542,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686992538,2.1172,236.05,235.99,1.36467542]
["bitfinex-derivatives","SOLF0:USTF0",1733686992740,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686992944,2.1172,236.05,235.99,1.36467763]
["bitfinex-derivatives","SOLF0:USTF0",1733686993240,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686993440,2.1172,236.05,235.99,1.3648868]
["bitfinex-derivatives","SOLF0:USTF0",1733686993640,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686993942,2.1172,236.05,235.99,1.36487846]
["bitfinex-derivatives","SOLF0:USTF0",1733686994139,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686994336,1.88,236.09,235.99,1.36495862]
["bitfinex-derivatives","SOLF0:USTF0",1733686994534,1.88,236.09,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686994535,2.1172,236.06,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686994736,2.1172,236.06,235.99,1.36499132]
["bitfinex-derivatives","SOLF0:USTF0",1733686994947,2.1172,236.06,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686995140,2.1172,236.06,235.99,1.36498828]
["bitfinex-derivatives","SOLF0:USTF0",1733686995340,2.1172,236.06,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733686995537,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687003548,2.1172,236.05,235.99,1.3668464]
["bitfinex-derivatives","SOLF0:USTF0",1733687003745,2.1172,236.05,236.0,1.3668464]
["bitfinex-derivatives","SOLF0:USTF0",1733687004047,2.1172,236.05,236.01,1.3668464]
["bitfinex-derivatives","SOLF0:USTF0",1733687004244,2.1172,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687004441,2.1172,236.05,235.99,1.36729948]
["bitfinex-derivatives","SOLF0:USTF0",1733687004645,2.1172,236.05,236.0,1.36729948]
["bitfinex-derivatives","SOLF0:USTF0",1733687004842,2.1172,236.05,236.01,1.36729948]
["bitfinex-derivatives","SOLF0:USTF0",1733687005046,2.117,236.08,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687005245,1.88,236.12,235.99,3.55556062]
["bitfinex-derivatives","SOLF0:USTF0",1733687005447,2.6996,236.13,236.0,3.55529598]
["bitfinex-derivatives","SOLF0:USTF0",1733687005652,2.1167,236.11,236.01,1.36735049]
["bitfinex-derivatives","SOLF0:USTF0",1733687005950,2.1167,236.11,236.02,1.36735049]
["bitfinex-derivatives","SOLF0:USTF0",1733687006151,2.1167,236.11,236.03,3.24735049]
["bitfinex-derivatives","SOLF0:USTF0",1733687006352,2.1167,236.11,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687006553,1.3281,236.13,236.04,1.36676048]
["bitfinex-derivatives","SOLF0:USTF0",1733687006749,1.3281,236.13,236.05,1.36676048]
["bitfinex-derivatives","SOLF0:USTF0",1733687006951,2.1166,236.12,236.06,1.36633107]
["bitfinex-derivatives","SOLF0:USTF0",1733687007151,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687007349,1.3281,236.13,236.04,3.55173485]
["bitfinex-derivatives","SOLF0:USTF0",1733687007557,3.4446,236.13,236.05,1.36587074]
["bitfinex-derivatives","SOLF0:USTF0",1733687007848,1.3281,236.13,236.06,1.36587074]
["bitfinex-derivatives","SOLF0:USTF0",1733687008054,1.3281,236.13,236.07,1.36587074]
["bitfinex-derivatives","SOLF0:USTF0",1733687008356,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687008548,1.3281,236.13,236.04,3.54993038]
["bitfinex-derivatives","SOLF0:USTF0",1733687008749,1.3281,236.13,236.05,1.36518529]
["bitfinex-derivatives","SOLF0:USTF0",1733687008945,1.3281,236.13,236.06,1.36513684]
["bitfinex-derivatives","SOLF0:USTF0",1733687009153,1.3281,236.13,236.07,1.36513684]
["bitfinex-derivatives","SOLF0:USTF0",1733687009354,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687009548,1.3281,236.13,236.04,3.54855608]
["bitfinex-derivatives","SOLF0:USTF0",1733687009751,2.1166,236.12,236.05,1.36465677]
["bitfinex-derivatives","SOLF0:USTF0",1733687009946,2.1166,236.12,236.06,1.36465677]
["bitfinex-derivatives","SOLF0:USTF0",1733687010155,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687010356,2.1166,236.12,236.04,3.54756145]
["bitfinex-derivatives","SOLF0:USTF0",1733687010658,2.1166,236.12,236.05,1.36427579]
["bitfinex-derivatives","SOLF0:USTF0",1733687010856,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687011058,2.1166,236.12,236.04,1.36428291]
["bitfinex-derivatives","SOLF0:USTF0",1733687011354,2.1166,236.12,236.05,1.36428291]
["bitfinex-derivatives","SOLF0:USTF0",1733687011558,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687011855,2.1166,236.12,236.04,1.36413722]
["bitfinex-derivatives","SOLF0:USTF0",1733687012156,2.1166,236.12,236.05,1.36413722]
["bitfinex-derivatives","SOLF0:USTF0",1733687012346,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687012547,2.1166,236.12,236.04,1.36385303]
["bitfinex-derivatives","SOLF0:USTF0",1733687012747,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687012951,2.1166,236.12,236.04,1.36387629]
["bitfinex-derivatives","SOLF0:USTF0",1733687013147,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687013355,2.1166,236.12,236.04,1.36366617]
["bitfinex-derivatives","SOLF0:USTF0",1733687013555,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687013755,2.1166,236.12,236.04,1.36361024]
["bitfinex-derivatives","SOLF0:USTF0",1733687014053,2.1166,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687014255,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687014256,1.3281,236.13,236.04,1.36362261]
["bitfinex-derivatives","SOLF0:USTF0",1733687014450,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687014655,1.3281,236.13,236.04,1.36346036]
["bitfinex-derivatives","SOLF0:USTF0",1733687014959,1.3281,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687015159,3.4446,236.13,236.04,1.36336824]
["bitfinex-derivatives","SOLF0:USTF0",1733687015358,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687015553,3.4446,236.13,236.04,1.36327914]
["bitfinex-derivatives","SOLF0:USTF0",1733687015755,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687015958,3.4446,236.13,236.04,1.36324945]
["bitfinex-derivatives","SOLF0:USTF0",1733687016259,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687016458,3.4446,236.13,236.04,1.36311895]
["bitfinex-derivatives","SOLF0:USTF0",1733687016658,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687016959,3.4446,236.13,236.04,1.3630956]
["bitfinex-derivatives","SOLF0:USTF0",1733687017159,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687017351,3.4446,236.13,236.04,1.36300045]
["bitfinex-derivatives","SOLF0:USTF0",1733687017554,3.4446,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687017758,2.1163,236.15,236.04,1.36303332]
["bitfinex-derivatives","SOLF0:USTF0",1733687018059,2.1163,236.15,236.05,1.36303332]
["bitfinex-derivatives","SOLF0:USTF0",1733687018256,2.1163,236.15,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687018560,2.1163,236.15,236.04,1.36280966]
["bitfinex-derivatives","SOLF0:USTF0",1733687018764,2.1163,236.15,236.05,3.54372699]
["bitfinex-derivatives","SOLF0:USTF0",1733687018958,2.1163,236.15,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687018959,2.1163,236.15,236.06,1.36280966]
["bitfinex-derivatives","SOLF0:USTF0",1733687019160,2.1163,236.15,236.07,1.36280966]
["bitfinex-derivatives","SOLF0:USTF0",1733687019465,2.1163,236.15,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687019860,2.1163,236.15,236.04,3.54321406]
["bitfinex-derivatives","SOLF0:USTF0",1733687020165,2.1163,236.15,236.05,3.54321406]
["bitfinex-derivatives","SOLF0:USTF0",1733687020363,2.1163,236.15,236.06,1.36260242]
["bitfinex-derivatives","SOLF0:USTF0",1733687020563,2.1163,236.15,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687020564,2.1163,236.15,236.07,1.36260242]
["bitfinex-derivatives","SOLF0:USTF0",1733687020765,2.1163,236.15,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687020961,2.1163,236.15,236.04,3.5432498]
["bitfinex-derivatives","SOLF0:USTF0",1733687021268,2.1163,236.15,236.05,3.5432498]
["bitfinex-derivatives","SOLF0:USTF0",1733687021467,2.1163,236.15,236.06,1.36261616]
["bitfinex-derivatives","SOLF0:USTF0",1733687021661,2.1163,236.15,236.07,1.36261616]
["bitfinex-derivatives","SOLF0:USTF0",1733687021868,2.1163,236.15,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687022967,4.5725,236.2,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687023272,8.08244088,236.19,236.07,1.36296059]
["bitfinex-derivatives","SOLF0:USTF0",1733687023462,4.5725,236.2,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687023763,8.08225312,236.19,236.07,1.36301706]
["bitfinex-derivatives","SOLF0:USTF0",1733687023963,4.5725,236.2,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687024158,8.08226293,236.19,236.07,1.36300117]
["bitfinex-derivatives","SOLF0:USTF0",1733687024362,4.5725,236.2,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687024669,8.08226911,236.19,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687024864,8.08226911,236.18,236.02,3.54431161]
["bitfinex-derivatives","SOLF0:USTF0",1733687025064,2.117,236.08,236.03,3.54431161]
["bitfinex-derivatives","SOLF0:USTF0",1733687025268,2.117,236.08,236.04,3.54431161]
["bitfinex-derivatives","SOLF0:USTF0",1733687025473,2.117,236.08,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687026367,1.88,236.1,235.99,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733687026574,1.88,236.1,236.0,1.36384618]
["bitfinex-derivatives","SOLF0:USTF0",1733687026575,1.3364,236.09,236.0,1.36384618]
["bitfinex-derivatives","SOLF0:USTF0",1733687026769,2.7089,236.09,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687026969,2.7089,236.09,235.98,3.54656582]
["bitfinex-derivatives","SOLF0:USTF0",1733687027171,2.1173,236.05,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687027365,2.1173,236.05,235.98,1.36449517]
["bitfinex-derivatives","SOLF0:USTF0",1733687027573,2.1173,236.05,235.99,1.36449517]
["bitfinex-derivatives","SOLF0:USTF0",1733687027872,2.1173,236.05,235.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1733687028072,2.1173,236.05,235.96,5.42771272]
["bitfinex-derivatives","SOLF0:USTF0",1733687028273,2.1173,236.05,235.97,3.54771272]
["bitfinex-derivatives","SOLF0:USTF0",1733687028466,2.1173,236.05,235.98,1.36433246]
["bitfinex-derivatives","SOLF0:USTF0",1733687028669,2.1173,236.05,235.99,1.36433246]
["bitfinex-derivatives","SOLF0:USTF0",1733687028870,2.1173,236.05,236.0,1.36433246]
["bitfinex-derivatives","SOLF0:USTF0",1733687029170,2.1173,236.05,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687029370,2.1173,236.05,235.97,3.54832641]
["bitfinex-derivatives","SOLF0:USTF0",1733687029674,2.1173,236.05,235.98,3.54832641]
["bitfinex-derivatives","SOLF0:USTF0",1733687029865,2.1173,236.05,235.99,1.36456845]
["bitfinex-derivatives","SOLF0:USTF0",1733687030173,2.1173,236.05,236.0,1.36456845]
["bitfinex-derivatives","SOLF0:USTF0",1733687030375,2.1173,236.05,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687030672,2.1173,236.05,235.97,3.5487935]
["bitfinex-derivatives","SOLF0:USTF0",1733687030874,2.7089,236.09,235.98,3.5487935]
["bitfinex-derivatives","SOLF0:USTF0",1733687031067,2.1171,236.06,235.99,1.36474807]
["bitfinex-derivatives","SOLF0:USTF0",1733687031267,2.1171,236.06,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687031268,2.1171,236.06,236.0,1.36474807]
["bitfinex-derivatives","SOLF0:USTF0",1733687031468,2.1171,236.06,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687031667,2.1171,236.06,235.97,3.54915997]
["bitfinex-derivatives","SOLF0:USTF0",1733687031868,2.1171,236.06,235.98,3.54915997]
["bitfinex-derivatives","SOLF0:USTF0",1733687032074,2.1171,236.06,235.99,1.364889]
["bitfinex-derivatives","SOLF0:USTF0",1733687032273,2.1171,236.06,236.0,1.364889]
["bitfinex-derivatives","SOLF0:USTF0",1733687032477,2.1171,236.06,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687032670,2.1171,236.06,235.97,3.54952385]
["bitfinex-derivatives","SOLF0:USTF0",1733687032877,2.1171,236.06,235.98,3.54952385]
["bitfinex-derivatives","SOLF0:USTF0",1733687033075,2.1171,236.06,235.99,3.54952385]
["bitfinex-derivatives","SOLF0:USTF0",1733687033276,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687033277,2.1171,236.06,236.0,3.54952385]
["bitfinex-derivatives","SOLF0:USTF0",1733687033475,2.1171,236.06,236.01,3.54952385]
["bitfinex-derivatives","SOLF0:USTF0",1733687033777,2.1171,236.06,236.02,1.36502895]
["bitfinex-derivatives","SOLF0:USTF0",1733687034075,2.1171,236.06,236.03,1.36502895]
["bitfinex-derivatives","SOLF0:USTF0",1733687034269,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687034575,2.1171,236.06,235.98,3.54997778]
["bitfinex-derivatives","SOLF0:USTF0",1733687034770,2.1171,236.06,235.99,3.54997778]
["bitfinex-derivatives","SOLF0:USTF0",1733687034968,2.1171,236.06,236.0,3.54997778]
["bitfinex-derivatives","SOLF0:USTF0",1733687035173,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687035372,2.1171,236.06,236.01,2.1847658]
["bitfinex-derivatives","SOLF0:USTF0",1733687035577,2.1171,236.06,236.02,1.36519823]
["bitfinex-derivatives","SOLF0:USTF0",1733687035776,2.1171,236.06,236.03,1.36519823]
["bitfinex-derivatives","SOLF0:USTF0",1733687035978,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687036173,2.1171,236.06,235.98,3.5494431]
["bitfinex-derivatives","SOLF0:USTF0",1733687036379,2.1171,236.06,235.99,3.5494431]
["bitfinex-derivatives","SOLF0:USTF0",1733687036578,2.1171,236.06,236.0,3.5494431]
["bitfinex-derivatives","SOLF0:USTF0",1733687036776,2.1171,236.06,236.01,3.5494431]
["bitfinex-derivatives","SOLF0:USTF0",1733687036973,2.7089,236.09,236.02,1.3649979]
["bitfinex-derivatives","SOLF0:USTF0",1733687037178,2.1171,236.07,236.03,1.3649979]
["bitfinex-derivatives","SOLF0:USTF0",1733687037374,2.1171,236.07,236.04,1.3649979]
["bitfinex-derivatives","SOLF0:USTF0",1733687037680,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687037879,2.1171,236.06,235.98,3.54771739]
["bitfinex-derivatives","SOLF0:USTF0",1733687038179,2.1171,236.06,235.99,3.54771739]
["bitfinex-derivatives","SOLF0:USTF0",1733687038380,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687038381,2.1171,236.06,236.0,3.54771739]
["bitfinex-derivatives","SOLF0:USTF0",1733687038577,2.1171,236.06,236.01,3.54771739]
["bitfinex-derivatives","SOLF0:USTF0",1733687038776,2.1171,236.06,236.02,1.36433423]
["bitfinex-derivatives","SOLF0:USTF0",1733687038976,2.1171,236.06,236.03,1.36433423]
["bitfinex-derivatives","SOLF0:USTF0",1733687039177,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687039373,2.1171,236.06,235.98,3.54835343]
["bitfinex-derivatives","SOLF0:USTF0",1733687039573,2.1171,236.06,235.99,3.54835343]
["bitfinex-derivatives","SOLF0:USTF0",1733687039778,2.1171,236.06,236.0,3.54835343]
["bitfinex-derivatives","SOLF0:USTF0",1733687039978,2.1171,236.06,236.01,3.54835343]
["bitfinex-derivatives","SOLF0:USTF0",1733687040179,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687040377,2.1171,236.06,236.02,3.547544]
["bitfinex-derivatives","SOLF0:USTF0",1733687040577,2.1171,236.06,236.02,2.18327645]
["bitfinex-derivatives","SOLF0:USTF0",1733687040778,2.1171,236.06,236.03,1.36426755]
["bitfinex-derivatives","SOLF0:USTF0",1733687040980,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687041175,2.1171,236.06,235.98,3.54716767]
["bitfinex-derivatives","SOLF0:USTF0",1733687041375,2.1171,236.06,235.99,3.54716767]
["bitfinex-derivatives","SOLF0:USTF0",1733687041577,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687041578,2.1171,236.06,236.0,3.54716767]
["bitfinex-derivatives","SOLF0:USTF0",1733687041778,2.1171,236.06,236.01,1.36412283]
["bitfinex-derivatives","SOLF0:USTF0",1733687042081,2.1171,236.06,236.02,1.36412283]
["bitfinex-derivatives","SOLF0:USTF0",1733687042378,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687042772,2.1171,236.06,235.98,3.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1733687042972,2.1171,236.06,235.99,3.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1733687043183,2.1171,236.06,236.0,3.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1733687043382,2.1171,236.06,236.01,1.36411246]
["bitfinex-derivatives","SOLF0:USTF0",1733687043581,2.1171,236.06,236.02,1.36411246]
["bitfinex-derivatives","SOLF0:USTF0",1733687043785,2.1171,236.06,236.03,1.36419799]
["bitfinex-derivatives","SOLF0:USTF0",1733687044084,2.1171,236.06,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687044279,2.1171,236.06,235.98,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687044475,2.7089,236.09,235.99,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687044680,2.7089,236.09,236.0,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687044982,4.8258,236.09,236.01,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687045182,4.8258,236.09,236.02,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687045483,4.8258,236.09,236.03,3.54742211]
["bitfinex-derivatives","SOLF0:USTF0",1733687045684,4.8258,236.09,236.04,1.36422064]
["bitfinex-derivatives","SOLF0:USTF0",1733687045981,4.8258,236.09,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687045982,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687046173,2.7089,236.09,235.98,3.54725338]
["bitfinex-derivatives","SOLF0:USTF0",1733687046378,2.7089,236.09,235.99,1.36416279]
["bitfinex-derivatives","SOLF0:USTF0",1733687046578,4.8258,236.09,236.0,3.54725338]
["bitfinex-derivatives","SOLF0:USTF0",1733687046784,4.8258,236.09,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687046785,4.8258,236.09,236.01,3.54725338]
["bitfinex-derivatives","SOLF0:USTF0",1733687046978,2.7089,236.09,236.02,3.54725338]
["bitfinex-derivatives","SOLF0:USTF0",1733687047284,2.7089,236.09,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687047285,2.1169,236.08,236.03,3.54725338]
["bitfinex-derivatives","SOLF0:USTF0",1733687047485,2.1169,236.08,236.04,1.36416279]
["bitfinex-derivatives","SOLF0:USTF0",1733687047680,2.1169,236.08,236.05,1.36416279]
["bitfinex-derivatives","SOLF0:USTF0",1733687047881,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687048078,2.1169,236.08,235.98,3.54734953]
["bitfinex-derivatives","SOLF0:USTF0",1733687048282,2.1169,236.08,235.99,3.54734953]
["bitfinex-derivatives","SOLF0:USTF0",1733687048487,2.1169,236.08,236.0,3.54734953]
["bitfinex-derivatives","SOLF0:USTF0",1733687048681,2.1169,236.08,236.01,3.54734953]
["bitfinex-derivatives","SOLF0:USTF0",1733687048979,2.1169,236.08,236.02,3.54734953]
["bitfinex-derivatives","SOLF0:USTF0",1733687049287,2.1169,236.08,236.03,1.36419274]
["bitfinex-derivatives","SOLF0:USTF0",1733687050083,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687052379,2.1169,236.08,235.98,2.18319436]
["bitfinex-derivatives","SOLF0:USTF0",1733687052584,2.1169,236.08,235.98,3.54741058]
["bitfinex-derivatives","SOLF0:USTF0",1733687052780,2.1169,236.08,235.98,1.36421622]
["bitfinex-derivatives","SOLF0:USTF0",1733687053376,2.1169,236.08,235.99,3.54694419]
["bitfinex-derivatives","SOLF0:USTF0",1733687054082,2.1169,236.08,235.98,1.36421622]
["bitfinex-derivatives","SOLF0:USTF0",1733687054284,2.1169,236.08,235.99,3.54695522]
["bitfinex-derivatives","SOLF0:USTF0",1733687054479,2.1169,236.08,236.0,3.54695522]
["bitfinex-derivatives","SOLF0:USTF0",1733687054679,2.1169,236.08,236.01,3.54695522]
["bitfinex-derivatives","SOLF0:USTF0",1733687054879,2.1169,236.08,236.02,3.54695522]
["bitfinex-derivatives","SOLF0:USTF0",1733687055078,2.1169,236.08,236.03,3.54695522]
["bitfinex-derivatives","SOLF0:USTF0",1733687055278,2.1169,236.08,236.04,1.3640411]
["bitfinex-derivatives","SOLF0:USTF0",1733687055480,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687055678,2.1169,236.08,235.98,3.54609178]
["bitfinex-derivatives","SOLF0:USTF0",1733687055985,2.1169,236.08,235.99,3.54609178]
["bitfinex-derivatives","SOLF0:USTF0",1733687056186,2.1169,236.08,236.0,3.54609178]
["bitfinex-derivatives","SOLF0:USTF0",1733687056387,2.1169,236.08,236.01,3.54609178]
["bitfinex-derivatives","SOLF0:USTF0",1733687056585,2.1169,236.08,236.02,2.18238273]
["bitfinex-derivatives","SOLF0:USTF0",1733687056785,2.1169,236.08,236.02,3.54515147]
["bitfinex-derivatives","SOLF0:USTF0",1733687056981,2.1169,236.08,236.03,1.3633474]
["bitfinex-derivatives","SOLF0:USTF0",1733687057186,2.1169,236.08,236.04,1.3633474]
["bitfinex-derivatives","SOLF0:USTF0",1733687057390,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687057694,2.1169,236.08,235.98,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687057984,2.1169,236.08,235.99,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687058185,2.1169,236.08,236.0,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687058387,2.1169,236.08,236.01,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687058591,2.1169,236.08,236.02,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687058889,2.1169,236.08,236.03,3.54571282]
["bitfinex-derivatives","SOLF0:USTF0",1733687059092,2.1169,236.08,236.04,1.36356329]
["bitfinex-derivatives","SOLF0:USTF0",1733687059291,2.1169,236.08,236.05,1.36356329]
["bitfinex-derivatives","SOLF0:USTF0",1733687059592,2.1169,236.08,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687059787,2.1169,236.08,235.98,3.54496871]
["bitfinex-derivatives","SOLF0:USTF0",1733687059990,1.3364,236.09,235.99,3.54496871]
["bitfinex-derivatives","SOLF0:USTF0",1733687060189,1.3364,236.09,236.0,3.54545604]
["bitfinex-derivatives","SOLF0:USTF0",1733687060389,1.3364,236.09,236.01,3.54545604]
["bitfinex-derivatives","SOLF0:USTF0",1733687060588,1.3364,236.09,236.02,3.54545604]
["bitfinex-derivatives","SOLF0:USTF0",1733687060788,1.3364,236.09,236.03,1.36346455]
["bitfinex-derivatives","SOLF0:USTF0",1733687060987,1.3364,236.09,236.04,1.36346455]
["bitfinex-derivatives","SOLF0:USTF0",1733687061188,1.3364,236.09,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687061399,1.3364,236.09,235.99,3.54535424]
["bitfinex-derivatives","SOLF0:USTF0",1733687061594,2.1173,236.05,236.0,3.54535424]
["bitfinex-derivatives","SOLF0:USTF0",1733687061793,2.1173,236.05,236.01,3.54535424]
["bitfinex-derivatives","SOLF0:USTF0",1733687061989,2.1173,236.05,236.02,3.54535424]
["bitfinex-derivatives","SOLF0:USTF0",1733687062195,2.1173,236.04,236.03,1.3634254]
["bitfinex-derivatives","SOLF0:USTF0",1733687062397,1.88,236.05,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687062595,1.88,236.05,235.96,3.5469862]
["bitfinex-derivatives","SOLF0:USTF0",1733687062795,1.88,236.05,235.97,3.5469862]
["bitfinex-derivatives","SOLF0:USTF0",1733687062997,1.88,236.05,235.98,3.5469862]
["bitfinex-derivatives","SOLF0:USTF0",1733687063199,1.88,236.05,235.99,1.36405298]
["bitfinex-derivatives","SOLF0:USTF0",1733687063396,1.88,236.05,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687063598,2.1175,236.02,236.0,1.3640601]
["bitfinex-derivatives","SOLF0:USTF0",1733687063797,2.1175,236.02,236.01,1.3640601]
["bitfinex-derivatives","SOLF0:USTF0",1733687068702,2.1174,236.04,236.01,1.3640601]
["bitfinex-derivatives","SOLF0:USTF0",1733687069017,1.88,236.05,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687069191,1.88,236.05,235.96,3.54671671]
["bitfinex-derivatives","SOLF0:USTF0",1733687069392,1.88,236.05,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687069393,1.88,236.05,235.97,3.54671671]
["bitfinex-derivatives","SOLF0:USTF0",1733687069600,1.88,236.05,235.98,3.54671671]
["bitfinex-derivatives","SOLF0:USTF0",1733687069799,1.88,236.05,235.99,3.54671671]
["bitfinex-derivatives","SOLF0:USTF0",1733687070104,1.88,236.05,236.0,3.54671671]
["bitfinex-derivatives","SOLF0:USTF0",1733687070297,1.88,236.05,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687070298,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687070498,2.1174,236.03,236.01,1.36409959]
["bitfinex-derivatives","SOLF0:USTF0",1733687070696,2.1174,236.03,236.02,1.36409959]
["bitfinex-derivatives","SOLF0:USTF0",1733687077311,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687077508,2.1174,236.03,236.02,1.36331466]
["bitfinex-derivatives","SOLF0:USTF0",1733687078712,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687079009,2.1174,236.03,235.96,3.54502177]
["bitfinex-derivatives","SOLF0:USTF0",1733687079210,2.1174,236.03,235.97,3.54502177]
["bitfinex-derivatives","SOLF0:USTF0",1733687079406,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687079407,2.1174,236.03,235.98,3.54502177]
["bitfinex-derivatives","SOLF0:USTF0",1733687079612,2.1174,236.03,235.99,3.54502177]
["bitfinex-derivatives","SOLF0:USTF0",1733687079803,2.1174,236.03,236.0,1.36329742]
["bitfinex-derivatives","SOLF0:USTF0",1733687080002,2.1174,236.03,236.01,1.36329742]
["bitfinex-derivatives","SOLF0:USTF0",1733687080204,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687080406,2.1174,236.03,235.96,3.54520363]
["bitfinex-derivatives","SOLF0:USTF0",1733687080609,2.1174,236.03,235.97,3.54520363]
["bitfinex-derivatives","SOLF0:USTF0",1733687080808,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687080809,2.1174,236.03,235.98,3.54520363]
["bitfinex-derivatives","SOLF0:USTF0",1733687081010,2.1174,236.03,235.99,1.36336735]
["bitfinex-derivatives","SOLF0:USTF0",1733687081207,2.1174,236.03,236.0,1.36336735]
["bitfinex-derivatives","SOLF0:USTF0",1733687081401,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687081605,2.1174,236.03,235.96,3.54495556]
["bitfinex-derivatives","SOLF0:USTF0",1733687081809,2.1174,236.03,235.97,3.54495556]
["bitfinex-derivatives","SOLF0:USTF0",1733687082005,2.1174,236.03,235.98,3.54495556]
["bitfinex-derivatives","SOLF0:USTF0",1733687082209,2.1174,236.03,235.99,1.36327195]
["bitfinex-derivatives","SOLF0:USTF0",1733687082412,2.1174,236.03,236.0,1.36327195]
["bitfinex-derivatives","SOLF0:USTF0",1733687082609,2.1174,236.03,236.01,1.36327195]
["bitfinex-derivatives","SOLF0:USTF0",1733687082810,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687083012,2.1174,236.03,235.96,3.54439855]
["bitfinex-derivatives","SOLF0:USTF0",1733687083215,2.1174,236.03,235.97,3.54439855]
["bitfinex-derivatives","SOLF0:USTF0",1733687083410,2.1174,236.03,235.98,3.54439855]
["bitfinex-derivatives","SOLF0:USTF0",1733687083713,2.1174,236.03,235.99,3.54439623]
["bitfinex-derivatives","SOLF0:USTF0",1733687083915,2.1174,236.03,236.0,1.36305774]
["bitfinex-derivatives","SOLF0:USTF0",1733687084218,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687084508,2.1174,236.03,235.96,1.36334546]
["bitfinex-derivatives","SOLF0:USTF0",1733687084715,2.1174,236.03,235.97,3.54514655]
["bitfinex-derivatives","SOLF0:USTF0",1733687084915,2.1174,236.03,235.98,3.54514655]
["bitfinex-derivatives","SOLF0:USTF0",1733687085116,2.1174,236.03,235.99,1.36334546]
["bitfinex-derivatives","SOLF0:USTF0",1733687085308,2.1174,236.03,236.0,1.36334546]
["bitfinex-derivatives","SOLF0:USTF0",1733687085508,2.1174,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687085712,2.1174,236.03,235.96,3.54480568]
["bitfinex-derivatives","SOLF0:USTF0",1733687085911,2.1174,236.03,235.97,3.54480568]
["bitfinex-derivatives","SOLF0:USTF0",1733687086215,2.1174,236.03,235.98,3.54480568]
["bitfinex-derivatives","SOLF0:USTF0",1733687086417,2.1174,236.03,235.99,3.54480568]
["bitfinex-derivatives","SOLF0:USTF0",1733687086713,2.1174,236.03,236.0,1.36321432]
["bitfinex-derivatives","SOLF0:USTF0",1733687086913,2.1174,236.03,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687087110,2.1174,236.03,235.95,3.54526516]
["bitfinex-derivatives","SOLF0:USTF0",1733687087314,2.1174,236.03,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687087509,2.1174,236.03,235.95,3.54495413]
["bitfinex-derivatives","SOLF0:USTF0",1733687087712,2.1174,236.03,235.96,3.54495413]
["bitfinex-derivatives","SOLF0:USTF0",1733687088017,2.1174,236.03,235.97,3.54495413]
["bitfinex-derivatives","SOLF0:USTF0",1733687088214,2.1174,236.03,235.98,3.54495413]
["bitfinex-derivatives","SOLF0:USTF0",1733687088416,2.1174,236.03,235.99,1.36327141]
["bitfinex-derivatives","SOLF0:USTF0",1733687088715,2.1174,236.03,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687088716,2.1174,236.03,236.0,1.36327141]
["bitfinex-derivatives","SOLF0:USTF0",1733687088913,2.1174,236.03,236.01,1.36308047]
["bitfinex-derivatives","SOLF0:USTF0",1733687089215,2.1174,236.03,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687089418,2.1174,236.03,235.95,3.5442311]
["bitfinex-derivatives","SOLF0:USTF0",1733687089616,2.1174,236.03,235.96,3.5442311]
["bitfinex-derivatives","SOLF0:USTF0",1733687089912,2.1174,236.03,235.97,3.5442311]
["bitfinex-derivatives","SOLF0:USTF0",1733687090118,2.1174,236.03,235.98,3.5442311]
["bitfinex-derivatives","SOLF0:USTF0",1733687090417,2.1174,236.03,235.99,3.5442311]
["bitfinex-derivatives","SOLF0:USTF0",1733687090618,2.1174,236.03,236.0,1.36299335]
["bitfinex-derivatives","SOLF0:USTF0",1733687090915,2.1174,236.03,236.01,1.36299335]
["bitfinex-derivatives","SOLF0:USTF0",1733687091123,2.1174,236.03,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687091510,2.1174,236.03,235.95,3.54399209]
["bitfinex-derivatives","SOLF0:USTF0",1733687091715,2.1174,236.03,235.96,3.54399209]
["bitfinex-derivatives","SOLF0:USTF0",1733687091916,2.1174,236.03,235.97,1.36290144]
["bitfinex-derivatives","SOLF0:USTF0",1733687092210,1.88,236.05,235.98,1.36290144]
["bitfinex-derivatives","SOLF0:USTF0",1733687092412,1.88,236.05,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687092612,1.88,236.05,235.92,3.54448889]
["bitfinex-derivatives","SOLF0:USTF0",1733687092817,1.88,236.05,235.93,3.54448889]
["bitfinex-derivatives","SOLF0:USTF0",1733687093013,1.88,236.05,235.94,3.54448889]
["bitfinex-derivatives","SOLF0:USTF0",1733687093213,1.88,236.05,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687093214,1.88,236.05,235.95,3.54448889]
["bitfinex-derivatives","SOLF0:USTF0",1733687093420,1.88,236.05,235.96,3.54448889]
["bitfinex-derivatives","SOLF0:USTF0",1733687093620,2.1178,235.98,235.97,1.36309247]
["bitfinex-derivatives","SOLF0:USTF0",1733687093820,1.3313,236.07,235.89,5.21835]
["bitfinex-derivatives","SOLF0:USTF0",1733687093821,1.88,235.99,235.89,5.21835]
["bitfinex-derivatives","SOLF0:USTF0",1733687094019,1.88,235.99,235.9,3.54521978]
["bitfinex-derivatives","SOLF0:USTF0",1733687094322,1.88,235.99,235.91,3.54521978]
["bitfinex-derivatives","SOLF0:USTF0",1733687094521,1.88,235.99,235.89,3.81455]
["bitfinex-derivatives","SOLF0:USTF0",1733687094824,1.88,235.99,235.9,3.54421769]
["bitfinex-derivatives","SOLF0:USTF0",1733687095018,1.88,235.99,235.91,3.54421769]
["bitfinex-derivatives","SOLF0:USTF0",1733687095214,1.88,235.99,235.92,3.54421769]
["bitfinex-derivatives","SOLF0:USTF0",1733687095418,1.88,235.99,235.93,1.36298817]
["bitfinex-derivatives","SOLF0:USTF0",1733687095621,1.88,235.99,235.94,1.36298817]
["bitfinex-derivatives","SOLF0:USTF0",1733687095922,1.88,235.99,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687096124,1.2872,235.98,235.9,3.54420496]
["bitfinex-derivatives","SOLF0:USTF0",1733687096319,1.2872,235.98,235.91,1.36298328]
["bitfinex-derivatives","SOLF0:USTF0",1733687096520,1.2872,235.98,235.92,1.36298328]
["bitfinex-derivatives","SOLF0:USTF0",1733687096818,1.2872,235.98,235.93,1.36298328]
["bitfinex-derivatives","SOLF0:USTF0",1733687097024,2.118,235.96,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687097224,2.118,235.96,235.9,3.5422505]
["bitfinex-derivatives","SOLF0:USTF0",1733687097525,2.118,235.96,235.91,3.5422505]
["bitfinex-derivatives","SOLF0:USTF0",1733687097725,2.118,235.96,235.92,1.36223169]
["bitfinex-derivatives","SOLF0:USTF0",1733687098025,2.118,235.96,235.93,1.36202446]
["bitfinex-derivatives","SOLF0:USTF0",1733687098220,2.118,235.96,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687098422,2.118,235.96,235.9,3.54075501]
["bitfinex-derivatives","SOLF0:USTF0",1733687098621,2.118,235.96,235.91,1.36165658]
["bitfinex-derivatives","SOLF0:USTF0",1733687098822,2.118,235.96,235.92,1.36165658]
["bitfinex-derivatives","SOLF0:USTF0",1733687099023,2.118,235.96,235.93,1.36161732]
["bitfinex-derivatives","SOLF0:USTF0",1733687099225,2.118,235.96,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687099420,2.1181,235.95,235.9,3.53939831]
["bitfinex-derivatives","SOLF0:USTF0",1733687099624,2.1181,235.95,235.91,1.36113484]
["bitfinex-derivatives","SOLF0:USTF0",1733687099825,2.1181,235.95,235.92,1.36113484]
["bitfinex-derivatives","SOLF0:USTF0",1733687100026,2.1181,235.95,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687100226,1.2872,235.98,235.9,3.53915638]
["bitfinex-derivatives","SOLF0:USTF0",1733687100425,2.1184,235.93,235.91,1.36104179]
["bitfinex-derivatives","SOLF0:USTF0",1733687100727,2.1184,235.93,235.92,1.36104179]
["bitfinex-derivatives","SOLF0:USTF0",1733687100925,2.1184,235.92,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687101326,1.2872,235.98,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687101521,2.1183,235.93,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687107837,2.1182,235.94,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687108028,2.1182,235.94,235.9,1.36006908]
["bitfinex-derivatives","SOLF0:USTF0",1733687108231,2.1182,235.94,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687108433,2.1182,235.94,235.9,1.35998506]
["bitfinex-derivatives","SOLF0:USTF0",1733687108639,2.1182,235.94,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687108935,2.1182,235.94,235.9,1.35991783]
["bitfinex-derivatives","SOLF0:USTF0",1733687109130,2.1182,235.94,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687109328,2.1182,235.94,235.9,1.3598468]
["bitfinex-derivatives","SOLF0:USTF0",1733687109530,2.1182,235.94,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687109728,1.2872,235.98,235.9,1.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1733687109928,2.1183,235.93,235.89,0.56175]
["bitfinex-derivatives","SOLF0:USTF0",1733687111234,2.1183,235.93,235.84,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733687111435,2.1183,235.93,235.85,3.53557148]
["bitfinex-derivatives","SOLF0:USTF0",1733687111631,2.1183,235.93,235.86,3.53557148]
["bitfinex-derivatives","SOLF0:USTF0",1733687111836,2.1183,235.93,235.87,3.53557148]
["bitfinex-derivatives","SOLF0:USTF0",1733687112041,2.1183,235.93,235.88,3.53557148]
["bitfinex-derivatives","SOLF0:USTF0",1733687112241,2.1183,235.93,235.89,1.35966317]
["bitfinex-derivatives","SOLF0:USTF0",1733687112542,2.1183,235.93,235.9,1.35966317]
["bitfinex-derivatives","SOLF0:USTF0",1733687112733,2.1183,235.93,235.84,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733687112938,2.1183,235.93,235.85,3.53554381]
["bitfinex-derivatives","SOLF0:USTF0",1733687113242,2.1183,235.93,235.86,3.53554381]
["bitfinex-derivatives","SOLF0:USTF0",1733687113541,2.1183,235.93,235.84,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733687113738,2.1183,235.93,235.87,2.17666404]
["bitfinex-derivatives","SOLF0:USTF0",1733687113945,2.1183,235.93,235.84,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733687114142,2.1184,235.92,235.88,2.17701294]
["bitfinex-derivatives","SOLF0:USTF0",1733687114340,2.1184,235.92,235.88,1.36035343]
["bitfinex-derivatives","SOLF0:USTF0",1733687114643,2.1184,235.92,235.85,2.17701294]
["bitfinex-derivatives","SOLF0:USTF0",1733687115041,2.1184,235.92,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687115559,2.1184,235.92,235.85,3.53816205]
["bitfinex-derivatives","SOLF0:USTF0",1733687115740,2.1184,235.92,235.85,1.36065942]
["bitfinex-derivatives","SOLF0:USTF0",1733687116440,2.1184,235.92,235.86,1.36045776]
["bitfinex-derivatives","SOLF0:USTF0",1733687116640,2.1184,235.92,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687117145,2.1184,235.92,235.85,1.36021724]
["bitfinex-derivatives","SOLF0:USTF0",1733687117344,2.1184,235.92,235.86,1.36021724]
["bitfinex-derivatives","SOLF0:USTF0",1733687117544,2.1184,235.92,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687117740,2.1184,235.92,235.85,1.36026738]
["bitfinex-derivatives","SOLF0:USTF0",1733687117939,2.1184,235.92,235.86,1.36026738]
["bitfinex-derivatives","SOLF0:USTF0",1733687118140,2.1184,235.92,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687118338,2.1184,235.92,235.85,1.36025583]
["bitfinex-derivatives","SOLF0:USTF0",1733687118540,2.1184,235.92,235.86,1.36025583]
["bitfinex-derivatives","SOLF0:USTF0",1733687118943,2.1184,235.92,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687119145,2.1184,235.92,235.85,1.36025615]
["bitfinex-derivatives","SOLF0:USTF0",1733687119348,1.88,235.94,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687119547,1.88,235.94,235.85,1.36022926]
["bitfinex-derivatives","SOLF0:USTF0",1733687119852,1.88,235.94,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687120055,1.88,235.94,235.85,1.36009227]
["bitfinex-derivatives","SOLF0:USTF0",1733687120349,1.88,235.94,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687120540,1.88,235.94,235.85,1.35997199]
["bitfinex-derivatives","SOLF0:USTF0",1733687120744,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687120954,2.1185,235.91,235.85,1.35995766]
["bitfinex-derivatives","SOLF0:USTF0",1733687121147,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687121448,2.1185,235.91,235.85,1.35996888]
["bitfinex-derivatives","SOLF0:USTF0",1733687121642,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687121847,2.1185,235.91,235.85,1.35961523]
["bitfinex-derivatives","SOLF0:USTF0",1733687122042,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687122241,2.1185,235.91,235.85,1.35957272]
["bitfinex-derivatives","SOLF0:USTF0",1733687122443,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687122641,2.1185,235.91,235.85,1.35965185]
["bitfinex-derivatives","SOLF0:USTF0",1733687122851,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687123148,2.1185,235.91,235.85,1.35962264]
["bitfinex-derivatives","SOLF0:USTF0",1733687123344,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687123544,2.1185,235.91,235.85,1.35964946]
["bitfinex-derivatives","SOLF0:USTF0",1733687123745,1.88,235.94,235.86,1.35964946]
["bitfinex-derivatives","SOLF0:USTF0",1733687123947,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687124148,2.1185,235.9,235.85,1.35965263]
["bitfinex-derivatives","SOLF0:USTF0",1733687124348,2.1185,235.9,235.86,1.35965263]
["bitfinex-derivatives","SOLF0:USTF0",1733687124541,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687124844,2.1185,235.9,235.85,1.35976674]
["bitfinex-derivatives","SOLF0:USTF0",1733687125150,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687125151,2.1185,235.9,235.86,1.35976674]
["bitfinex-derivatives","SOLF0:USTF0",1733687125351,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687125548,2.1185,235.9,235.85,3.53579705]
["bitfinex-derivatives","SOLF0:USTF0",1733687125749,2.1185,235.9,235.86,1.35975052]
["bitfinex-derivatives","SOLF0:USTF0",1733687126048,2.1185,235.9,235.87,1.35975052]
["bitfinex-derivatives","SOLF0:USTF0",1733687126247,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687126451,2.1185,235.9,235.85,1.36013623]
["bitfinex-derivatives","SOLF0:USTF0",1733687126648,2.1185,235.9,235.86,1.36013623]
["bitfinex-derivatives","SOLF0:USTF0",1733687126947,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687127153,2.1185,235.9,235.85,1.36013158]
["bitfinex-derivatives","SOLF0:USTF0",1733687127352,2.1185,235.9,235.86,1.36013158]
["bitfinex-derivatives","SOLF0:USTF0",1733687127549,2.1185,235.9,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687127752,2.1185,235.9,235.85,1.360171]
["bitfinex-derivatives","SOLF0:USTF0",1733687127952,2.1185,235.91,235.86,1.360171]
["bitfinex-derivatives","SOLF0:USTF0",1733687128251,2.1185,235.91,235.87,1.36025446]
["bitfinex-derivatives","SOLF0:USTF0",1733687128451,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687128648,2.1185,235.91,235.85,3.53724663]
["bitfinex-derivatives","SOLF0:USTF0",1733687128948,2.1185,235.91,235.86,1.3603104]
["bitfinex-derivatives","SOLF0:USTF0",1733687129152,2.1185,235.91,235.87,1.3603104]
["bitfinex-derivatives","SOLF0:USTF0",1733687129349,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687129549,2.1185,235.91,235.85,3.53787373]
["bitfinex-derivatives","SOLF0:USTF0",1733687129855,2.1185,235.91,235.86,1.36054854]
["bitfinex-derivatives","SOLF0:USTF0",1733687130154,2.1185,235.91,235.87,1.36054854]
["bitfinex-derivatives","SOLF0:USTF0",1733687130357,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687130555,2.1185,235.91,235.85,3.53858162]
["bitfinex-derivatives","SOLF0:USTF0",1733687130757,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687130952,2.1185,235.91,235.85,1.36076652]
["bitfinex-derivatives","SOLF0:USTF0",1733687131153,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687131360,2.1185,235.91,235.85,1.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1733687131665,2.1185,235.91,235.86,1.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1733687131957,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687132164,2.1185,235.91,235.85,1.36092515]
["bitfinex-derivatives","SOLF0:USTF0",1733687132364,2.1185,235.91,235.86,1.36092515]
["bitfinex-derivatives","SOLF0:USTF0",1733687132564,2.1185,235.91,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687132754,2.5712,235.98,235.85,1.36093741]
["bitfinex-derivatives","SOLF0:USTF0",1733687132955,9.97323995,235.97,235.86,1.36093741]
["bitfinex-derivatives","SOLF0:USTF0",1733687133155,1.88,235.97,235.87,1.36093741]
["bitfinex-derivatives","SOLF0:USTF0",1733687133361,2.1182,235.94,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687133555,2.1182,235.94,235.85,3.53803042]
["bitfinex-derivatives","SOLF0:USTF0",1733687133756,2.1182,235.94,235.86,1.3606088]
["bitfinex-derivatives","SOLF0:USTF0",1733687133962,2.1182,235.94,235.87,1.3606088]
["bitfinex-derivatives","SOLF0:USTF0",1733687134263,2.1181,235.96,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687134460,2.1181,235.96,235.85,3.53727005]
["bitfinex-derivatives","SOLF0:USTF0",1733687134666,2.1181,235.96,235.86,3.53727005]
["bitfinex-derivatives","SOLF0:USTF0",1733687134967,2.1181,235.95,235.87,3.53727005]
["bitfinex-derivatives","SOLF0:USTF0",1733687135163,2.1181,235.95,235.88,1.36035202]
["bitfinex-derivatives","SOLF0:USTF0",1733687135466,2.1181,235.95,235.89,1.36035202]
["bitfinex-derivatives","SOLF0:USTF0",1733687135671,2.1181,235.95,235.9,1.36035202]
["bitfinex-derivatives","SOLF0:USTF0",1733687135863,1.88,235.97,235.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733687136059,3.998,235.97,235.85,3.53895662]
["bitfinex-derivatives","SOLF0:USTF0",1733687136267,2.118,235.97,235.86,3.53895662]
["bitfinex-derivatives","SOLF0:USTF0",1733687136465,2.118,235.97,235.87,5.41895662]
["bitfinex-derivatives","SOLF0:USTF0",1733687136663,2.118,235.97,235.88,3.53895662]
["bitfinex-derivatives","SOLF0:USTF0",1733687136968,2.118,235.97,235.89,3.53895662]
["bitfinex-derivatives","SOLF0:USTF0",1733687137172,2.118,235.97,235.9,1.360965]
["bitfinex-derivatives","SOLF0:USTF0",1733687137462,2.118,235.97,235.91,1.360965]
["bitfinex-derivatives","SOLF0:USTF0",1733687137667,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687137969,2.118,235.97,235.88,3.54167414]
["bitfinex-derivatives","SOLF0:USTF0",1733687138167,2.118,235.97,235.89,3.54167414]
["bitfinex-derivatives","SOLF0:USTF0",1733687138365,2.118,235.97,235.9,1.36201006]
["bitfinex-derivatives","SOLF0:USTF0",1733687138566,2.118,235.97,235.91,1.36201006]
["bitfinex-derivatives","SOLF0:USTF0",1733687138768,2.118,235.97,235.92,1.36249016]
["bitfinex-derivatives","SOLF0:USTF0",1733687139063,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687139261,2.118,235.97,235.88,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1733687139462,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687139463,2.118,235.97,235.89,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1733687139662,2.118,235.97,235.9,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1733687139863,2.118,235.97,235.91,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1733687140066,2.118,235.97,235.92,1.36247533]
["bitfinex-derivatives","SOLF0:USTF0",1733687140259,2.118,235.97,235.93,1.36247533]
["bitfinex-derivatives","SOLF0:USTF0",1733687140465,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687140767,2.118,235.97,235.88,3.54409767]
["bitfinex-derivatives","SOLF0:USTF0",1733687141072,2.118,235.97,235.89,3.54409767]
["bitfinex-derivatives","SOLF0:USTF0",1733687141272,2.118,235.97,235.9,3.54409767]
["bitfinex-derivatives","SOLF0:USTF0",1733687141570,2.118,235.97,235.91,3.54409767]
["bitfinex-derivatives","SOLF0:USTF0",1733687141769,2.118,235.97,235.92,1.36294208]
["bitfinex-derivatives","SOLF0:USTF0",1733687141970,2.118,235.97,235.93,1.36294208]
["bitfinex-derivatives","SOLF0:USTF0",1733687142272,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687142569,2.118,235.97,235.88,3.54477583]
["bitfinex-derivatives","SOLF0:USTF0",1733687142869,2.118,235.97,235.89,3.54477583]
["bitfinex-derivatives","SOLF0:USTF0",1733687143070,2.118,235.97,235.9,3.54477583]
["bitfinex-derivatives","SOLF0:USTF0",1733687143273,2.118,235.97,235.91,3.54477583]
["bitfinex-derivatives","SOLF0:USTF0",1733687143574,2.118,235.97,235.92,1.36320287]
["bitfinex-derivatives","SOLF0:USTF0",1733687143763,2.118,235.97,235.93,1.36320287]
["bitfinex-derivatives","SOLF0:USTF0",1733687143964,2.118,235.97,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687143965,28.53790763,236.01,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687144166,8.11295409,236.0,235.88,4.90543816]
["bitfinex-derivatives","SOLF0:USTF0",1733687144471,28.53790763,236.01,235.89,3.54423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687144671,28.53790763,236.01,235.9,3.54423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687144966,30.65550763,236.01,235.91,3.54423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687145166,30.65550763,236.01,235.92,5.42423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687145372,2.1177,236.0,235.93,3.54423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687145567,2.1177,236.0,235.94,3.54423816]
["bitfinex-derivatives","SOLF0:USTF0",1733687145765,2.1177,236.0,235.95,1.36299608]
["bitfinex-derivatives","SOLF0:USTF0",1733687146069,2.1177,236.0,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687146266,2.1177,236.0,235.93,3.54144315]
["bitfinex-derivatives","SOLF0:USTF0",1733687146467,2.1177,236.0,235.94,1.36192123]
["bitfinex-derivatives","SOLF0:USTF0",1733687146667,2.1177,236.0,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687146863,2.1177,236.0,235.93,1.3616245]
["bitfinex-derivatives","SOLF0:USTF0",1733687147063,2.1177,236.0,235.94,1.3616245]
["bitfinex-derivatives","SOLF0:USTF0",1733687147268,2.1177,235.99,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687147468,2.1177,235.99,235.93,1.36139638]
["bitfinex-derivatives","SOLF0:USTF0",1733687147774,6.62383646,235.99,235.94,1.36139638]
["bitfinex-derivatives","SOLF0:USTF0",1733687148074,6.62383646,235.99,235.92,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687148271,6.62383646,235.99,235.93,1.36143814]
["bitfinex-derivatives","SOLF0:USTF0",1733687148571,2.1178,235.98,235.94,1.36143814]
["bitfinex-derivatives","SOLF0:USTF0",1733687148874,6.62383646,235.97,235.9,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687149064,6.62383646,235.97,235.91,3.53940966]
["bitfinex-derivatives","SOLF0:USTF0",1733687149271,6.62383646,235.97,235.9,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687149577,6.62383646,235.97,235.91,3.53973595]
["bitfinex-derivatives","SOLF0:USTF0",1733687149774,6.62383646,235.97,235.92,1.36133841]
["bitfinex-derivatives","SOLF0:USTF0",1733687149973,6.62383646,235.97,235.93,1.36133841]
["bitfinex-derivatives","SOLF0:USTF0",1733687150175,6.62383646,235.97,235.9,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687150374,6.62383646,235.99,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687150574,2.1179,235.97,235.93,1.36095894]
["bitfinex-derivatives","SOLF0:USTF0",1733687150876,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687151072,2.1179,235.97,235.93,1.36086701]
["bitfinex-derivatives","SOLF0:USTF0",1733687151273,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687151573,2.1179,235.97,235.93,1.3607357]
["bitfinex-derivatives","SOLF0:USTF0",1733687151772,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687152071,2.1179,235.97,235.93,1.3607149]
["bitfinex-derivatives","SOLF0:USTF0",1733687152273,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687152474,2.1179,235.97,235.93,1.36060806]
["bitfinex-derivatives","SOLF0:USTF0",1733687152675,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687152874,2.1179,235.97,235.93,1.36064647]
["bitfinex-derivatives","SOLF0:USTF0",1733687153075,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687153276,2.1179,235.97,235.93,1.36060446]
["bitfinex-derivatives","SOLF0:USTF0",1733687153477,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687153677,2.1179,235.97,235.93,1.36053292]
["bitfinex-derivatives","SOLF0:USTF0",1733687153977,2.1179,235.97,235.94,1.3604928]
["bitfinex-derivatives","SOLF0:USTF0",1733687154179,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687154477,2.1179,235.97,235.93,1.36042265]
["bitfinex-derivatives","SOLF0:USTF0",1733687154671,2.1179,235.97,235.94,1.36042265]
["bitfinex-derivatives","SOLF0:USTF0",1733687154871,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687155073,2.1179,235.97,235.93,1.35979878]
["bitfinex-derivatives","SOLF0:USTF0",1733687155378,2.1179,235.97,235.94,1.35979878]
["bitfinex-derivatives","SOLF0:USTF0",1733687155679,2.1179,235.97,235.92,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687155879,2.1179,235.97,235.93,1.35961445]
["bitfinex-derivatives","SOLF0:USTF0",1733687156179,2.1179,235.97,235.94,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687156381,8.74163646,235.99,235.94,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687157577,6.62383646,235.99,235.94,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687157780,2.1178,235.98,235.94,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687160883,28.53790763,236.01,235.96,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687162285,28.53790763,236.01,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687163982,28.53790763,236.01,235.96,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687164792,2.1174,236.03,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687169497,8.50383646,236.05,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687169798,10.62103646,236.05,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687171099,8.74103646,236.05,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687174989,2.1173,236.04,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687177099,2.1173,236.04,235.99,1.35580907]
["bitfinex-derivatives","SOLF0:USTF0",1733687177295,2.1173,236.04,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687180199,2.1174,236.03,235.99,1.35657682]
["bitfinex-derivatives","SOLF0:USTF0",1733687180401,2.1174,236.03,235.98,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687180596,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687180998,2.117,236.07,235.96,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1733687180999,8.03183646,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687181197,1.408,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687181501,8.50383646,236.13,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687181701,8.0931179,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687182002,8.50383646,236.13,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687182596,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687183697,2.1167,236.11,236.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733687183899,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687184998,2.1167,236.11,236.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733687185304,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687186900,4.2312,236.23,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687187103,9.96112084,236.2,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687187301,6.62383646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687187603,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687188201,2.1165,236.13,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687188403,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687188800,2.1163,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687189600,2.7353,236.22,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687189795,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687190803,6.62383646,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687191106,2.1161,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687191400,8.73993646,236.17,236.11,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687191804,6.62383646,236.17,236.11,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687192103,6.62383646,236.13,236.06,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687192293,6.62383646,236.11,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687192797,2.1167,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687193103,6.62383646,236.09,236.03,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687193500,2.1169,236.09,236.03,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687194698,6.62383646,236.1,236.03,8.50383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687196108,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687196611,8.74053646,236.1,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687196807,8.74053646,236.1,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687197499,8.74053646,236.1,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687197500,2.1165,236.13,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687198905,1.88,236.17,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687198906,8.74043646,236.12,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687200708,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687201005,1.88,236.17,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687201206,8.74033646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687201807,6.62383646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687203106,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687203305,6.62383646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687203905,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687207310,6.62383646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687207611,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687214410,8.74023646,236.14,236.08,1.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1733687214605,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687214803,8.74023646,236.14,236.08,1.35868675]
["bitfinex-derivatives","SOLF0:USTF0",1733687215005,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687215208,8.74023646,236.14,236.08,1.35866897]
["bitfinex-derivatives","SOLF0:USTF0",1733687215506,8.74023646,236.14,236.09,1.35874027]
["bitfinex-derivatives","SOLF0:USTF0",1733687215711,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687215911,8.74023646,236.14,236.08,1.35872967]
["bitfinex-derivatives","SOLF0:USTF0",1733687216212,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687216514,8.74023646,236.14,236.08,1.3589423]
["bitfinex-derivatives","SOLF0:USTF0",1733687216713,8.74023646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687217008,8.74023646,236.14,236.08,1.35895133]
["bitfinex-derivatives","SOLF0:USTF0",1733687217308,2.1165,236.13,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733687217514,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687217712,2.1165,236.13,236.08,1.35928216]
["bitfinex-derivatives","SOLF0:USTF0",1733687217906,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687218110,2.1165,236.13,236.08,1.35936733]
["bitfinex-derivatives","SOLF0:USTF0",1733687218306,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687218510,2.1165,236.13,236.08,1.35973517]
["bitfinex-derivatives","SOLF0:USTF0",1733687218817,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687219016,2.1165,236.13,236.08,1.35973037]
["bitfinex-derivatives","SOLF0:USTF0",1733687219212,2.1165,236.13,236.09,1.3597045]
["bitfinex-derivatives","SOLF0:USTF0",1733687219413,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687219613,2.1165,236.13,236.08,1.36310284]
["bitfinex-derivatives","SOLF0:USTF0",1733687219915,2.1165,236.13,236.09,1.36310284]
["bitfinex-derivatives","SOLF0:USTF0",1733687220117,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687220420,2.1165,236.13,236.08,1.36333837]
["bitfinex-derivatives","SOLF0:USTF0",1733687220618,2.1165,236.13,236.09,1.36333837]
["bitfinex-derivatives","SOLF0:USTF0",1733687220918,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687221119,2.1165,236.13,236.08,1.36380973]
["bitfinex-derivatives","SOLF0:USTF0",1733687221316,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687223212,1.88,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687223415,2.7353,236.22,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687223416,8.09958043,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687223615,6.62383646,236.19,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687223818,8.09922882,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687224032,8.09922882,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687224222,8.09922882,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687224416,1.86,236.21,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687224619,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687224822,8.10301223,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687225021,8.10301223,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687225322,8.10764809,236.15,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687225518,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687225718,8.10764809,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687225919,8.10764809,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687226119,8.10764809,236.15,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687226317,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687226525,8.11074219,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687226726,8.11074219,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687226920,8.11074219,236.15,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687227228,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687227427,8.1113886,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687227726,8.1113886,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687227924,8.1113886,236.15,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687228222,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687228425,8.11152461,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687228625,8.11152461,236.16,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687228927,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687229129,8.1115491,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687229428,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687229624,8.11173888,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687229824,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687230025,8.11178725,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687230229,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687230524,8.11183741,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687230723,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687230929,8.11180248,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687231132,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687231429,8.11138751,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687231624,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687231830,8.11205493,236.17,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687232031,8.73993646,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687232225,6.62383646,236.16,236.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733687232431,6.62383646,236.16,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687232633,6.62383646,236.16,236.09,3.55692762]
["bitfinex-derivatives","SOLF0:USTF0",1733687232830,6.62383646,236.16,236.1,3.55692762]
["bitfinex-derivatives","SOLF0:USTF0",1733687233034,2.1163,236.15,236.11,3.55692762]
["bitfinex-derivatives","SOLF0:USTF0",1733687233334,2.1163,236.15,236.12,1.36787663]
["bitfinex-derivatives","SOLF0:USTF0",1733687233632,2.1163,236.15,236.13,1.36787663]
["bitfinex-derivatives","SOLF0:USTF0",1733687233832,2.1163,236.15,236.08,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687234033,2.1163,236.15,236.09,3.55801971]
["bitfinex-derivatives","SOLF0:USTF0",1733687234229,2.1163,236.15,236.1,3.55801971]
["bitfinex-derivatives","SOLF0:USTF0",1733687234533,2.1163,236.15,236.11,1.36829662]
["bitfinex-derivatives","SOLF0:USTF0",1733687234723,2.1163,236.15,236.12,1.36829662]
["bitfinex-derivatives","SOLF0:USTF0",1733687234931,6.62383646,236.16,236.08,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687235130,6.62383646,236.16,236.09,3.55802052]
["bitfinex-derivatives","SOLF0:USTF0",1733687235326,6.62383646,236.16,236.1,3.55802052]
["bitfinex-derivatives","SOLF0:USTF0",1733687235627,6.62383646,236.16,236.08,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687235628,6.62383646,236.16,236.11,1.36829693]
["bitfinex-derivatives","SOLF0:USTF0",1733687235826,6.62383646,236.16,236.12,1.36829693]
["bitfinex-derivatives","SOLF0:USTF0",1733687236030,8.74003646,236.16,236.08,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687236233,8.74003646,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687236430,1.86,236.21,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687236636,1.86,236.21,236.13,1.3682304]
["bitfinex-derivatives","SOLF0:USTF0",1733687236637,14.73483145,236.2,236.13,1.3682304]
["bitfinex-derivatives","SOLF0:USTF0",1733687236836,14.73483145,236.2,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687236837,8.11099499,236.19,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687237039,8.11099499,236.18,236.13,1.36799963]
["bitfinex-derivatives","SOLF0:USTF0",1733687237334,8.11099499,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687237335,2.116,236.19,236.14,7.99175627]
["bitfinex-derivatives","SOLF0:USTF0",1733687237538,8.11008488,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687237738,2.116,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687238836,2.1162,236.17,236.09,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733687239033,6.62383646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687239234,6.62383646,236.18,236.12,1.36783233]
["bitfinex-derivatives","SOLF0:USTF0",1733687239434,6.62383646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687239640,6.62383646,236.18,236.12,1.36784086]
["bitfinex-derivatives","SOLF0:USTF0",1733687239837,6.62383646,236.18,236.13,1.36784086]
["bitfinex-derivatives","SOLF0:USTF0",1733687240036,6.62383646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687240037,6.62383646,236.18,236.14,1.36784086]
["bitfinex-derivatives","SOLF0:USTF0",1733687240233,6.62383646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687240436,6.62383646,236.18,236.12,3.55646776]
["bitfinex-derivatives","SOLF0:USTF0",1733687240635,2.1161,236.17,236.13,1.36769978]
["bitfinex-derivatives","SOLF0:USTF0",1733687240934,2.1161,236.17,236.14,1.36769978]
["bitfinex-derivatives","SOLF0:USTF0",1733687241136,2.1161,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687241440,2.1161,236.17,236.12,1.36768836]
["bitfinex-derivatives","SOLF0:USTF0",1733687241629,8.73983646,236.18,236.13,1.36768836]
["bitfinex-derivatives","SOLF0:USTF0",1733687241834,8.73983646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687241835,8.73983646,236.18,236.14,1.36768836]
["bitfinex-derivatives","SOLF0:USTF0",1733687242036,8.73983646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687242241,8.73983646,236.18,236.12,3.55660608]
["bitfinex-derivatives","SOLF0:USTF0",1733687242433,8.73983646,236.18,236.13,1.36775297]
["bitfinex-derivatives","SOLF0:USTF0",1733687242634,2.1161,236.17,236.14,1.36775297]
["bitfinex-derivatives","SOLF0:USTF0",1733687242834,2.1161,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687243131,2.1161,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687243132,6.62383646,236.16,236.12,1.36809406]
["bitfinex-derivatives","SOLF0:USTF0",1733687243330,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687243535,8.74013646,236.16,236.1,1.36853384]
["bitfinex-derivatives","SOLF0:USTF0",1733687243833,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687244030,8.10941001,236.15,236.1,1.36841973]
["bitfinex-derivatives","SOLF0:USTF0",1733687244241,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687244444,8.10943525,236.15,236.1,1.36833198]
["bitfinex-derivatives","SOLF0:USTF0",1733687244637,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687244840,8.10984783,236.15,236.1,1.3683818]
["bitfinex-derivatives","SOLF0:USTF0",1733687245038,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687245238,8.10984783,236.15,236.1,1.36834295]
["bitfinex-derivatives","SOLF0:USTF0",1733687245441,8.10984783,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687245442,8.74013646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687245735,8.11031389,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687245940,2.1161,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687246140,8.1102723,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687246342,8.1102723,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687246540,2.1161,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687246742,8.11033943,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687246938,8.11033943,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687247139,6.62383646,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687247343,8.11028108,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687247639,8.11028108,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687247836,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687248041,8.11022299,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687248237,8.11022299,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687248437,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687248638,8.11008045,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687248842,8.11008045,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687249039,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687249241,8.10974329,236.17,236.12,1.36885339]
["bitfinex-derivatives","SOLF0:USTF0",1733687249445,8.10974329,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687249743,2.116,236.18,236.12,1.36875689]
["bitfinex-derivatives","SOLF0:USTF0",1733687249940,8.10922414,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687250139,2.116,236.18,236.12,1.36872913]
["bitfinex-derivatives","SOLF0:USTF0",1733687250344,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687250345,8.10900486,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687250544,8.10900486,236.17,236.12,1.36873493]
["bitfinex-derivatives","SOLF0:USTF0",1733687250745,8.10900486,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687250950,8.10900486,236.17,236.12,1.36871423]
["bitfinex-derivatives","SOLF0:USTF0",1733687251244,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687251439,2.116,236.18,236.12,3.55916281]
["bitfinex-derivatives","SOLF0:USTF0",1733687251639,2.116,236.18,236.13,1.36873622]
["bitfinex-derivatives","SOLF0:USTF0",1733687251840,2.116,236.18,236.14,1.36873622]
["bitfinex-derivatives","SOLF0:USTF0",1733687252040,2.116,236.18,236.15,1.36873622]
["bitfinex-derivatives","SOLF0:USTF0",1733687252239,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687252446,2.116,236.18,236.12,3.55880448]
["bitfinex-derivatives","SOLF0:USTF0",1733687252639,2.116,236.18,236.13,1.36859842]
["bitfinex-derivatives","SOLF0:USTF0",1733687252837,2.1162,236.16,236.14,1.36859842]
["bitfinex-derivatives","SOLF0:USTF0",1733687253040,2.1162,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687253246,2.1162,236.16,236.11,3.55861076]
["bitfinex-derivatives","SOLF0:USTF0",1733687253447,2.1162,236.16,236.12,1.36852391]
["bitfinex-derivatives","SOLF0:USTF0",1733687253644,2.1162,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687253944,2.1162,236.16,236.11,3.55896449]
["bitfinex-derivatives","SOLF0:USTF0",1733687254139,6.62383646,236.17,236.12,1.36866819]
["bitfinex-derivatives","SOLF0:USTF0",1733687254341,8.73993646,236.17,236.13,1.36866819]
["bitfinex-derivatives","SOLF0:USTF0",1733687254540,8.73993646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687254740,8.73993646,236.17,236.11,3.55920498]
["bitfinex-derivatives","SOLF0:USTF0",1733687254940,8.73993646,236.17,236.12,1.36875243]
["bitfinex-derivatives","SOLF0:USTF0",1733687255138,8.73993646,236.17,236.13,1.36875243]
["bitfinex-derivatives","SOLF0:USTF0",1733687255343,8.73993646,236.17,236.14,1.36875243]
["bitfinex-derivatives","SOLF0:USTF0",1733687255544,8.73993646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687255744,8.73993646,236.17,236.11,3.55895484]
["bitfinex-derivatives","SOLF0:USTF0",1733687255946,8.73993646,236.17,236.12,3.55895484]
["bitfinex-derivatives","SOLF0:USTF0",1733687256147,8.73993646,236.17,236.13,1.36865623]
["bitfinex-derivatives","SOLF0:USTF0",1733687256346,8.73993646,236.17,236.14,1.36865623]
["bitfinex-derivatives","SOLF0:USTF0",1733687256649,8.73993646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687256951,8.73993646,236.17,236.11,3.55917279]
["bitfinex-derivatives","SOLF0:USTF0",1733687257247,2.1161,236.17,236.12,7.99258856]
["bitfinex-derivatives","SOLF0:USTF0",1733687257749,2.1161,236.17,236.13,1.3687521]
["bitfinex-derivatives","SOLF0:USTF0",1733687257945,2.1161,236.17,236.14,1.3687521]
["bitfinex-derivatives","SOLF0:USTF0",1733687258151,8.11056682,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687258450,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687258648,8.11099633,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687258849,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687259050,8.11099633,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687259251,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687259443,8.11140287,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687259642,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687259941,8.11140287,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687260142,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687260341,8.11152585,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687260540,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687260742,8.11154424,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687260942,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687261151,8.11154424,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687261349,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687261652,8.11176228,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687261950,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687262151,8.11173339,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687262446,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687262651,8.11214468,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687262858,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687263053,8.11214513,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687263354,8.11214513,236.15,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687263652,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687263855,8.11265796,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687264049,2.1164,236.14,236.02,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733687264253,8.11265796,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687264446,8.48383646,236.15,236.09,1.36889341]
["bitfinex-derivatives","SOLF0:USTF0",1733687264644,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687264645,8.11331301,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687264846,8.11331301,236.13,236.09,1.36916014]
["bitfinex-derivatives","SOLF0:USTF0",1733687265053,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687265253,8.11310184,236.14,236.09,1.36917307]
["bitfinex-derivatives","SOLF0:USTF0",1733687265453,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687265454,8.11310184,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687265754,2.1165,236.13,236.09,1.36911846]
["bitfinex-derivatives","SOLF0:USTF0",1733687266053,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687266249,2.1165,236.13,236.09,1.36897323]
["bitfinex-derivatives","SOLF0:USTF0",1733687266553,2.1165,236.13,236.1,1.36897622]
["bitfinex-derivatives","SOLF0:USTF0",1733687266854,2.1165,236.13,236.11,1.36897622]
["bitfinex-derivatives","SOLF0:USTF0",1733687267150,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687267355,2.1165,236.13,236.09,3.55950205]
["bitfinex-derivatives","SOLF0:USTF0",1733687267554,2.1165,236.13,236.1,1.36886669]
["bitfinex-derivatives","SOLF0:USTF0",1733687267749,2.1165,236.13,236.11,1.36886669]
["bitfinex-derivatives","SOLF0:USTF0",1733687267945,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687268254,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687268452,2.1165,236.13,236.11,1.36856128]
["bitfinex-derivatives","SOLF0:USTF0",1733687268655,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687268852,2.1165,236.13,236.11,1.36873337]
["bitfinex-derivatives","SOLF0:USTF0",1733687269048,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687269349,2.1165,236.13,236.11,1.36861563]
["bitfinex-derivatives","SOLF0:USTF0",1733687269553,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687269753,2.1165,236.13,236.11,1.36847278]
["bitfinex-derivatives","SOLF0:USTF0",1733687269955,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687270252,2.1165,236.13,236.11,1.36843516]
["bitfinex-derivatives","SOLF0:USTF0",1733687270449,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687270661,2.1165,236.13,236.09,3.55908479]
["bitfinex-derivatives","SOLF0:USTF0",1733687270845,2.1165,236.13,236.1,1.3687062]
["bitfinex-derivatives","SOLF0:USTF0",1733687271044,2.1165,236.13,236.11,1.3687062]
["bitfinex-derivatives","SOLF0:USTF0",1733687271248,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687271445,2.1165,236.13,236.09,3.55979804]
["bitfinex-derivatives","SOLF0:USTF0",1733687271745,2.7353,236.22,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687271953,2.1162,236.17,236.12,1.3689805]
["bitfinex-derivatives","SOLF0:USTF0",1733687272154,8.11278858,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687272356,2.1162,236.17,236.12,1.36902108]
["bitfinex-derivatives","SOLF0:USTF0",1733687272653,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687272854,2.1162,236.17,236.12,1.36907146]
["bitfinex-derivatives","SOLF0:USTF0",1733687273154,2.1162,236.17,236.13,1.36907146]
["bitfinex-derivatives","SOLF0:USTF0",1733687273353,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687273554,2.1162,236.17,236.12,1.36900254]
["bitfinex-derivatives","SOLF0:USTF0",1733687273755,2.1162,236.17,236.13,1.36900254]
["bitfinex-derivatives","SOLF0:USTF0",1733687273957,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687274251,2.1162,236.17,236.12,1.36899182]
["bitfinex-derivatives","SOLF0:USTF0",1733687274560,2.1162,236.17,236.13,1.36899213]
["bitfinex-derivatives","SOLF0:USTF0",1733687274753,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687274948,2.1162,236.17,236.12,1.36893075]
["bitfinex-derivatives","SOLF0:USTF0",1733687275147,2.1162,236.17,236.13,1.36893075]
["bitfinex-derivatives","SOLF0:USTF0",1733687275352,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687275550,2.1162,236.17,236.12,1.36894911]
["bitfinex-derivatives","SOLF0:USTF0",1733687275752,2.1162,236.17,236.13,1.36894911]
["bitfinex-derivatives","SOLF0:USTF0",1733687275949,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687276254,2.1162,236.17,236.12,1.36899677]
["bitfinex-derivatives","SOLF0:USTF0",1733687276556,2.1162,236.17,236.13,1.36899677]
["bitfinex-derivatives","SOLF0:USTF0",1733687276752,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687276956,8.48383646,236.19,236.12,1.36890914]
["bitfinex-derivatives","SOLF0:USTF0",1733687277153,2.1164,236.15,236.13,1.36890914]
["bitfinex-derivatives","SOLF0:USTF0",1733687277353,2.1164,236.15,236.09,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687277558,2.1164,236.15,236.1,3.55953159]
["bitfinex-derivatives","SOLF0:USTF0",1733687277755,2.1164,236.15,236.11,3.55953159]
["bitfinex-derivatives","SOLF0:USTF0",1733687278057,2.1164,236.15,236.12,1.36887803]
["bitfinex-derivatives","SOLF0:USTF0",1733687278251,2.1164,236.15,236.13,1.36887803]
["bitfinex-derivatives","SOLF0:USTF0",1733687278455,2.1164,236.15,236.09,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687278657,2.1164,236.15,236.1,3.55917365]
["bitfinex-derivatives","SOLF0:USTF0",1733687278958,2.1164,236.15,236.11,3.55917365]
["bitfinex-derivatives","SOLF0:USTF0",1733687279159,2.1164,236.15,236.12,1.36874038]
["bitfinex-derivatives","SOLF0:USTF0",1733687279354,2.1164,236.15,236.13,1.36874038]
["bitfinex-derivatives","SOLF0:USTF0",1733687279560,2.1164,236.15,236.09,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687279756,2.1164,236.15,236.1,3.55813213]
["bitfinex-derivatives","SOLF0:USTF0",1733687279957,2.1164,236.15,236.11,3.55813213]
["bitfinex-derivatives","SOLF0:USTF0",1733687280159,2.1164,236.15,236.12,1.3683398]
["bitfinex-derivatives","SOLF0:USTF0",1733687280458,2.1164,236.15,236.13,1.3683398]
["bitfinex-derivatives","SOLF0:USTF0",1733687280659,2.1164,236.15,236.09,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687280957,2.1164,236.15,236.1,1.36861374]
["bitfinex-derivatives","SOLF0:USTF0",1733687281260,2.1164,236.15,236.11,1.36861374]
["bitfinex-derivatives","SOLF0:USTF0",1733687281454,2.1162,236.17,236.12,1.36823983]
["bitfinex-derivatives","SOLF0:USTF0",1733687281654,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687281851,2.1162,236.17,236.12,1.36799786]
["bitfinex-derivatives","SOLF0:USTF0",1733687282051,2.1162,236.17,236.13,1.36799786]
["bitfinex-derivatives","SOLF0:USTF0",1733687282255,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687282457,2.1162,236.17,236.12,1.36788189]
["bitfinex-derivatives","SOLF0:USTF0",1733687282650,2.1162,236.17,236.13,1.36788189]
["bitfinex-derivatives","SOLF0:USTF0",1733687282852,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687283061,2.1162,236.17,236.12,1.36786296]
["bitfinex-derivatives","SOLF0:USTF0",1733687283262,2.1162,236.17,236.13,1.36786296]
["bitfinex-derivatives","SOLF0:USTF0",1733687283462,2.1162,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687283663,2.1162,236.17,236.13,1.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1733687283961,2.1162,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687284161,1.86,236.19,236.13,1.36769743]
["bitfinex-derivatives","SOLF0:USTF0",1733687284361,8.11172594,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687284563,8.11172594,236.17,236.13,1.36765748]
["bitfinex-derivatives","SOLF0:USTF0",1733687284754,6.62383646,236.2,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687284960,10.2276318,236.19,236.13,1.36764402]
["bitfinex-derivatives","SOLF0:USTF0",1733687285262,8.1117318,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687285563,8.1117318,236.17,236.13,1.36741434]
["bitfinex-derivatives","SOLF0:USTF0",1733687285763,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687286063,8.11161904,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687286270,8.11161904,236.17,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687286458,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687286760,8.11149352,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687286962,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687287162,8.11145475,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687287358,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687287562,8.11129705,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687287764,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687287954,8.11133492,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687288159,2.1159,236.19,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687288363,8.11106769,236.18,236.14,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687288564,2.1159,236.19,236.15,1.36653218]
["bitfinex-derivatives","SOLF0:USTF0",1733687288764,2.1159,236.19,236.16,1.36644198]
["bitfinex-derivatives","SOLF0:USTF0",1733687289063,2.1162,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687289366,6.62383646,236.18,236.13,3.55306612]
["bitfinex-derivatives","SOLF0:USTF0",1733687289561,6.62383646,236.18,236.14,1.36639159]
["bitfinex-derivatives","SOLF0:USTF0",1733687289757,6.62383646,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687289758,2.1163,236.16,236.15,1.36639159]
["bitfinex-derivatives","SOLF0:USTF0",1733687290765,2.1163,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687290962,8.74003646,236.16,236.13,1.36641361]
["bitfinex-derivatives","SOLF0:USTF0",1733687291161,6.62383646,236.16,236.14,1.36641361]
["bitfinex-derivatives","SOLF0:USTF0",1733687291367,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687291568,6.62383646,236.16,236.1,3.5539996]
["bitfinex-derivatives","SOLF0:USTF0",1733687291770,6.62383646,236.16,236.11,3.5539996]
["bitfinex-derivatives","SOLF0:USTF0",1733687291964,6.62383646,236.16,236.12,1.36675058]
["bitfinex-derivatives","SOLF0:USTF0",1733687292169,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687292170,6.62383646,236.16,236.13,1.36675058]
["bitfinex-derivatives","SOLF0:USTF0",1733687292473,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687292773,2.1164,236.14,236.1,3.55359062]
["bitfinex-derivatives","SOLF0:USTF0",1733687292971,2.1164,236.14,236.11,3.55359062]
["bitfinex-derivatives","SOLF0:USTF0",1733687293172,2.1164,236.14,236.12,3.55359062]
["bitfinex-derivatives","SOLF0:USTF0",1733687293373,2.1164,236.14,236.13,1.3665933]
["bitfinex-derivatives","SOLF0:USTF0",1733687293674,2.1162,236.16,236.13,1.3665933]
["bitfinex-derivatives","SOLF0:USTF0",1733687293873,2.1162,236.16,236.14,1.3665933]
["bitfinex-derivatives","SOLF0:USTF0",1733687294071,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687294272,2.1162,236.16,236.12,3.55177083]
["bitfinex-derivatives","SOLF0:USTF0",1733687294465,2.1162,236.16,236.13,1.36589347]
["bitfinex-derivatives","SOLF0:USTF0",1733687294770,2.1162,236.16,236.14,1.36589347]
["bitfinex-derivatives","SOLF0:USTF0",1733687294970,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687295170,2.1162,236.16,236.12,3.55185547]
["bitfinex-derivatives","SOLF0:USTF0",1733687295467,2.1162,236.16,236.13,1.36592602]
["bitfinex-derivatives","SOLF0:USTF0",1733687295674,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687295874,2.1162,236.16,236.12,1.36597427]
["bitfinex-derivatives","SOLF0:USTF0",1733687296076,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687296274,2.1162,236.16,236.12,1.36587914]
["bitfinex-derivatives","SOLF0:USTF0",1733687296475,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687296670,2.1162,236.16,236.12,1.36603447]
["bitfinex-derivatives","SOLF0:USTF0",1733687296870,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687297076,2.1162,236.16,236.12,1.36602185]
["bitfinex-derivatives","SOLF0:USTF0",1733687297272,1.86,236.17,236.13,1.36602185]
["bitfinex-derivatives","SOLF0:USTF0",1733687297471,2.1163,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687297975,2.1164,236.14,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687298277,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687298479,2.1164,236.14,236.11,1.36639813]
["bitfinex-derivatives","SOLF0:USTF0",1733687298681,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687298874,2.1164,236.14,236.11,1.36628457]
["bitfinex-derivatives","SOLF0:USTF0",1733687299075,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687299279,2.1163,236.15,236.11,1.36633604]
["bitfinex-derivatives","SOLF0:USTF0",1733687299481,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687299675,2.1163,236.15,236.11,1.36628228]
["bitfinex-derivatives","SOLF0:USTF0",1733687299978,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687300180,2.1163,236.15,236.11,1.36627514]
["bitfinex-derivatives","SOLF0:USTF0",1733687300379,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687300678,2.1163,236.15,236.11,1.36619623]
["bitfinex-derivatives","SOLF0:USTF0",1733687300879,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687301181,8.74023646,236.14,236.11,1.36620926]
["bitfinex-derivatives","SOLF0:USTF0",1733687301381,8.74023646,236.14,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687301582,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687301882,8.74023646,236.14,236.09,1.36628104]
["bitfinex-derivatives","SOLF0:USTF0",1733687302184,8.74023646,236.14,236.1,1.36628104]
["bitfinex-derivatives","SOLF0:USTF0",1733687302480,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687302682,8.74023646,236.14,236.09,1.36621715]
["bitfinex-derivatives","SOLF0:USTF0",1733687302984,6.62383646,236.14,236.1,1.36641329]
["bitfinex-derivatives","SOLF0:USTF0",1733687303173,6.62383646,236.14,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687303378,2.1166,236.13,236.08,1.36658325]
["bitfinex-derivatives","SOLF0:USTF0",1733687303681,2.1166,236.13,236.09,3.55381732]
["bitfinex-derivatives","SOLF0:USTF0",1733687303873,2.1166,236.13,236.1,1.36667901]
["bitfinex-derivatives","SOLF0:USTF0",1733687304077,2.1166,236.13,236.11,1.36667901]
["bitfinex-derivatives","SOLF0:USTF0",1733687304382,2.1166,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687304680,2.1166,236.13,236.08,3.55383202]
["bitfinex-derivatives","SOLF0:USTF0",1733687304873,2.1166,236.13,236.09,3.55383202]
["bitfinex-derivatives","SOLF0:USTF0",1733687305077,2.1166,236.13,236.1,1.36668611]
["bitfinex-derivatives","SOLF0:USTF0",1733687305272,2.1166,236.13,236.11,1.36668611]
["bitfinex-derivatives","SOLF0:USTF0",1733687305576,8.48383646,236.12,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687305781,6.62383646,236.1,236.04,3.55375714]
["bitfinex-derivatives","SOLF0:USTF0",1733687306087,6.62383646,236.1,236.05,3.55375714]
["bitfinex-derivatives","SOLF0:USTF0",1733687306281,6.62383646,236.1,236.06,1.36665729]
["bitfinex-derivatives","SOLF0:USTF0",1733687306482,6.62383646,236.1,236.07,1.36665729]
["bitfinex-derivatives","SOLF0:USTF0",1733687306683,2.1169,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687306884,2.1169,236.09,236.05,3.55375091]
["bitfinex-derivatives","SOLF0:USTF0",1733687307085,2.1169,236.09,236.06,1.36665492]
["bitfinex-derivatives","SOLF0:USTF0",1733687307382,2.1169,236.09,236.07,1.36665492]
["bitfinex-derivatives","SOLF0:USTF0",1733687307584,2.1169,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687307787,2.1169,236.09,236.05,3.55283615]
["bitfinex-derivatives","SOLF0:USTF0",1733687307976,2.1169,236.09,236.06,1.36630313]
["bitfinex-derivatives","SOLF0:USTF0",1733687308179,2.1169,236.09,236.07,1.36630313]
["bitfinex-derivatives","SOLF0:USTF0",1733687308377,2.1169,236.09,236.02,0.76375]
["bitfinex-derivatives","SOLF0:USTF0",1733687308378,2.1169,236.08,236.02,0.76375]
["bitfinex-derivatives","SOLF0:USTF0",1733687308681,2.1169,236.08,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687308880,2.1169,236.08,236.05,2.18578042]
["bitfinex-derivatives","SOLF0:USTF0",1733687309076,1.86,236.15,236.06,7.98966931]
["bitfinex-derivatives","SOLF0:USTF0",1733687309276,1.86,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687309277,8.10307443,236.14,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687309478,1.86,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687310186,1.86,236.15,236.1,1.36512324]
["bitfinex-derivatives","SOLF0:USTF0",1733687310485,1.86,236.15,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687310784,2.1165,236.14,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687312390,2.1165,236.14,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687315888,8.74003646,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687316489,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687320491,2.1162,236.16,236.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733687320692,2.1162,236.16,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687320889,6.62383646,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687321091,6.62383646,236.16,236.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733687321283,6.62383646,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687321488,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687326194,2.1164,236.14,236.11,1.36494394]
["bitfinex-derivatives","SOLF0:USTF0",1733687326395,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687326599,2.1163,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687328392,1.86,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687328589,2.1163,236.15,236.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733687328791,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687328993,2.1163,236.15,236.11,1.3653943]
["bitfinex-derivatives","SOLF0:USTF0",1733687329194,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687329595,2.1163,236.15,236.11,1.36531179]
["bitfinex-derivatives","SOLF0:USTF0",1733687329793,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687329993,2.1163,236.15,236.11,1.36521394]
["bitfinex-derivatives","SOLF0:USTF0",1733687330295,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687330597,2.1163,236.15,236.11,1.36529985]
["bitfinex-derivatives","SOLF0:USTF0",1733687330802,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687330995,2.1163,236.15,236.11,1.36526619]
["bitfinex-derivatives","SOLF0:USTF0",1733687331196,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687331395,2.1163,236.15,236.11,1.36537192]
["bitfinex-derivatives","SOLF0:USTF0",1733687331592,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687331798,2.1163,236.15,236.11,1.36533969]
["bitfinex-derivatives","SOLF0:USTF0",1733687331997,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687332299,1.86,236.18,236.11,1.36535253]
["bitfinex-derivatives","SOLF0:USTF0",1733687332300,2.1165,236.13,236.11,1.36535253]
["bitfinex-derivatives","SOLF0:USTF0",1733687332500,2.1165,236.13,236.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733687332799,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687334991,2.1166,236.12,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687335196,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687335401,2.1166,236.12,236.09,1.36563354]
["bitfinex-derivatives","SOLF0:USTF0",1733687335601,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687335802,2.1166,236.12,236.09,1.36564062]
["bitfinex-derivatives","SOLF0:USTF0",1733687335996,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687336196,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687336496,1.86,236.18,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687336703,14.73129723,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687336903,8.10746077,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687337199,2.1165,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687338194,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687341108,2.1165,236.13,236.1,1.36652618]
["bitfinex-derivatives","SOLF0:USTF0",1733687341308,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687341607,2.1165,236.13,236.1,1.36663747]
["bitfinex-derivatives","SOLF0:USTF0",1733687341909,2.1165,236.13,236.11,1.3667786]
["bitfinex-derivatives","SOLF0:USTF0",1733687342101,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687342303,2.1165,236.13,236.1,1.36679098]
["bitfinex-derivatives","SOLF0:USTF0",1733687342502,2.1165,236.13,236.11,1.36679098]
["bitfinex-derivatives","SOLF0:USTF0",1733687342699,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687342901,2.1165,236.13,236.1,1.36691872]
["bitfinex-derivatives","SOLF0:USTF0",1733687343110,2.1165,236.13,236.11,1.36691872]
["bitfinex-derivatives","SOLF0:USTF0",1733687343309,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687343509,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687343808,2.1165,236.13,236.1,1.36670664]
["bitfinex-derivatives","SOLF0:USTF0",1733687344011,2.1165,236.13,236.11,1.36670664]
["bitfinex-derivatives","SOLF0:USTF0",1733687344210,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687344408,2.1165,236.13,236.1,1.36673349]
["bitfinex-derivatives","SOLF0:USTF0",1733687344612,2.1165,236.13,236.11,1.36673349]
["bitfinex-derivatives","SOLF0:USTF0",1733687344813,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687345010,2.1165,236.13,236.1,1.36662545]
["bitfinex-derivatives","SOLF0:USTF0",1733687345311,2.1165,236.13,236.11,1.36662545]
["bitfinex-derivatives","SOLF0:USTF0",1733687345510,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687345713,2.1165,236.13,236.1,1.36663401]
["bitfinex-derivatives","SOLF0:USTF0",1733687345915,2.1165,236.13,236.11,1.36663401]
["bitfinex-derivatives","SOLF0:USTF0",1733687346106,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687346305,2.1165,236.13,236.1,1.36665925]
["bitfinex-derivatives","SOLF0:USTF0",1733687346509,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687346510,2.1165,236.13,236.11,1.36665925]
["bitfinex-derivatives","SOLF0:USTF0",1733687346710,2.1165,236.13,236.12,1.36665925]
["bitfinex-derivatives","SOLF0:USTF0",1733687348112,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687348316,2.1165,236.13,236.1,1.3667555]
["bitfinex-derivatives","SOLF0:USTF0",1733687348518,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687348815,2.1165,236.13,236.1,1.36673833]
["bitfinex-derivatives","SOLF0:USTF0",1733687349015,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687349416,2.1165,236.13,236.1,1.36661297]
["bitfinex-derivatives","SOLF0:USTF0",1733687349617,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687349819,2.1165,236.13,236.1,1.36658009]
["bitfinex-derivatives","SOLF0:USTF0",1733687350009,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687350214,2.1165,236.13,236.1,1.3665826]
["bitfinex-derivatives","SOLF0:USTF0",1733687350417,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687350617,2.1165,236.13,236.1,1.36658768]
["bitfinex-derivatives","SOLF0:USTF0",1733687350817,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687351014,2.1165,236.13,236.1,1.36656085]
["bitfinex-derivatives","SOLF0:USTF0",1733687351216,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687351414,2.1165,236.13,236.1,1.3667996]
["bitfinex-derivatives","SOLF0:USTF0",1733687351616,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687351816,2.1165,236.13,236.1,1.36685914]
["bitfinex-derivatives","SOLF0:USTF0",1733687352015,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687352318,2.1165,236.13,236.1,1.36686254]
["bitfinex-derivatives","SOLF0:USTF0",1733687352619,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687352811,2.1165,236.13,236.1,1.36725012]
["bitfinex-derivatives","SOLF0:USTF0",1733687353013,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687353219,2.1165,236.13,236.1,1.36735118]
["bitfinex-derivatives","SOLF0:USTF0",1733687353420,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687353718,2.1164,236.14,236.1,1.36812961]
["bitfinex-derivatives","SOLF0:USTF0",1733687353922,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687354220,2.1164,236.14,236.11,1.36849931]
["bitfinex-derivatives","SOLF0:USTF0",1733687354412,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687354618,2.1164,236.14,236.11,1.36887049]
["bitfinex-derivatives","SOLF0:USTF0",1733687354818,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687355018,2.1164,236.14,236.11,1.36895738]
["bitfinex-derivatives","SOLF0:USTF0",1733687355223,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687355419,2.1164,236.14,236.11,1.36924607]
["bitfinex-derivatives","SOLF0:USTF0",1733687355623,1.86,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687355921,2.1165,236.13,236.11,1.36930245]
["bitfinex-derivatives","SOLF0:USTF0",1733687356223,2.1165,236.13,236.12,1.36937916]
["bitfinex-derivatives","SOLF0:USTF0",1733687357421,2.1164,236.14,236.12,1.36937916]
["bitfinex-derivatives","SOLF0:USTF0",1733687357621,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687357821,2.1164,236.14,236.11,1.37019204]
["bitfinex-derivatives","SOLF0:USTF0",1733687358017,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687358018,1.86,236.15,236.12,1.37019204]
["bitfinex-derivatives","SOLF0:USTF0",1733687358224,1.86,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687358423,1.86,236.15,236.11,1.37018736]
["bitfinex-derivatives","SOLF0:USTF0",1733687358617,1.86,236.15,236.12,1.37018736]
["bitfinex-derivatives","SOLF0:USTF0",1733687358823,1.86,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687359023,2.1165,236.13,236.11,3.56237759]
["bitfinex-derivatives","SOLF0:USTF0",1733687359222,2.1165,236.13,236.12,1.36997247]
["bitfinex-derivatives","SOLF0:USTF0",1733687360719,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687360920,2.1168,236.1,236.06,3.56185271]
["bitfinex-derivatives","SOLF0:USTF0",1733687361127,2.1168,236.1,236.07,3.56185271]
["bitfinex-derivatives","SOLF0:USTF0",1733687361329,2.1168,236.1,236.08,1.36977062]
["bitfinex-derivatives","SOLF0:USTF0",1733687361530,2.1168,236.1,236.09,1.36977062]
["bitfinex-derivatives","SOLF0:USTF0",1733687363023,2.1168,236.1,236.09,1.35279112]
["bitfinex-derivatives","SOLF0:USTF0",1733687363227,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687363423,2.1168,236.1,236.06,3.51707577]
["bitfinex-derivatives","SOLF0:USTF0",1733687363627,2.1168,236.1,236.07,1.35255087]
["bitfinex-derivatives","SOLF0:USTF0",1733687363829,2.1168,236.1,236.08,1.35255087]
["bitfinex-derivatives","SOLF0:USTF0",1733687364129,6.62383646,236.12,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687364130,2.1167,236.11,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687364319,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687364525,2.1167,236.11,236.08,1.35261995]
["bitfinex-derivatives","SOLF0:USTF0",1733687364725,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687365028,2.1167,236.11,236.08,1.35249911]
["bitfinex-derivatives","SOLF0:USTF0",1733687365228,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687365429,2.1167,236.11,236.08,1.35220424]
["bitfinex-derivatives","SOLF0:USTF0",1733687365726,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687366030,2.1167,236.11,236.08,1.3520904]
["bitfinex-derivatives","SOLF0:USTF0",1733687366325,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687366527,2.1167,236.11,236.08,1.35195356]
["bitfinex-derivatives","SOLF0:USTF0",1733687366827,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687367022,2.1167,236.11,236.08,1.35170368]
["bitfinex-derivatives","SOLF0:USTF0",1733687367226,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687367426,2.1167,236.11,236.08,1.35153041]
["bitfinex-derivatives","SOLF0:USTF0",1733687367627,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687367828,2.1167,236.11,236.08,1.35130746]
["bitfinex-derivatives","SOLF0:USTF0",1733687368025,2.1167,236.11,236.09,1.35130746]
["bitfinex-derivatives","SOLF0:USTF0",1733687368222,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687368427,2.1167,236.11,236.08,1.35122309]
["bitfinex-derivatives","SOLF0:USTF0",1733687368732,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687368931,2.1167,236.11,236.08,1.35147809]
["bitfinex-derivatives","SOLF0:USTF0",1733687369134,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687369432,2.1167,236.11,236.08,1.35143905]
["bitfinex-derivatives","SOLF0:USTF0",1733687369733,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687370123,2.1167,236.11,236.08,1.35108907]
["bitfinex-derivatives","SOLF0:USTF0",1733687370430,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687370630,2.1167,236.11,236.08,1.35078753]
["bitfinex-derivatives","SOLF0:USTF0",1733687370833,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687371133,2.1167,236.11,236.08,1.35080656]
["bitfinex-derivatives","SOLF0:USTF0",1733687371332,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687372532,2.1167,236.11,236.01,55.11646499]
["bitfinex-derivatives","SOLF0:USTF0",1733687372732,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687376026,2.1167,236.11,236.01,55.11646499]
["bitfinex-derivatives","SOLF0:USTF0",1733687376233,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687376435,2.1167,236.11,236.07,1.35106047]
["bitfinex-derivatives","SOLF0:USTF0",1733687376734,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687376934,2.1167,236.11,236.07,1.3510417]
["bitfinex-derivatives","SOLF0:USTF0",1733687377133,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687377332,2.1167,236.11,236.07,1.35111337]
["bitfinex-derivatives","SOLF0:USTF0",1733687377534,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687377731,2.1167,236.11,236.07,1.3511065]
["bitfinex-derivatives","SOLF0:USTF0",1733687377933,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687378133,2.1167,236.11,236.07,1.35109661]
["bitfinex-derivatives","SOLF0:USTF0",1733687378436,2.1167,236.11,236.08,1.35113561]
["bitfinex-derivatives","SOLF0:USTF0",1733687378636,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687378836,2.1167,236.11,236.07,1.35102577]
["bitfinex-derivatives","SOLF0:USTF0",1733687379033,2.1167,236.11,236.08,1.35102577]
["bitfinex-derivatives","SOLF0:USTF0",1733687379233,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687379435,2.1167,236.11,236.07,1.35112851]
["bitfinex-derivatives","SOLF0:USTF0",1733687379735,2.1167,236.11,236.08,1.35112851]
["bitfinex-derivatives","SOLF0:USTF0",1733687379936,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687380133,2.1167,236.11,236.07,1.35116649]
["bitfinex-derivatives","SOLF0:USTF0",1733687380334,2.1167,236.11,236.08,1.35116649]
["bitfinex-derivatives","SOLF0:USTF0",1733687380533,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687380831,2.1167,236.11,236.07,1.35120293]
["bitfinex-derivatives","SOLF0:USTF0",1733687381031,2.1167,236.11,236.08,1.35120293]
["bitfinex-derivatives","SOLF0:USTF0",1733687381236,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687381435,2.1167,236.11,236.07,1.35124144]
["bitfinex-derivatives","SOLF0:USTF0",1733687381638,2.1167,236.11,236.08,1.35124144]
["bitfinex-derivatives","SOLF0:USTF0",1733687381838,2.1167,236.11,236.09,1.35124144]
["bitfinex-derivatives","SOLF0:USTF0",1733687382138,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687382340,2.1167,236.11,236.07,1.35156491]
["bitfinex-derivatives","SOLF0:USTF0",1733687382538,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687382539,2.1167,236.11,236.08,1.35156491]
["bitfinex-derivatives","SOLF0:USTF0",1733687382740,2.1167,236.11,236.09,1.35156491]
["bitfinex-derivatives","SOLF0:USTF0",1733687382941,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687383142,2.1167,236.11,236.07,1.35156282]
["bitfinex-derivatives","SOLF0:USTF0",1733687383344,2.1167,236.11,236.08,1.35156282]
["bitfinex-derivatives","SOLF0:USTF0",1733687383545,2.1167,236.11,236.09,1.35156282]
["bitfinex-derivatives","SOLF0:USTF0",1733687383739,2.1167,236.11,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687384040,2.1167,236.11,236.07,1.35136753]
["bitfinex-derivatives","SOLF0:USTF0",1733687384241,2.1167,236.11,236.08,1.35136753]
["bitfinex-derivatives","SOLF0:USTF0",1733687384440,2.1167,236.11,236.09,1.35136753]
["bitfinex-derivatives","SOLF0:USTF0",1733687384638,6.62383646,236.12,236.01,55.11646499]
["bitfinex-derivatives","SOLF0:USTF0",1733687384942,2.1168,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687385145,6.62383646,236.08,236.05,3.51375697]
["bitfinex-derivatives","SOLF0:USTF0",1733687385442,2.1171,236.06,236.01,50.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1733687385645,2.1171,236.06,236.02,3.51673699]
["bitfinex-derivatives","SOLF0:USTF0",1733687385941,2.1171,236.06,236.01,50.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1733687385942,2.1171,236.06,236.03,3.51673699]
["bitfinex-derivatives","SOLF0:USTF0",1733687386139,2.1171,236.06,236.04,1.35242059]
["bitfinex-derivatives","SOLF0:USTF0",1733687386339,2.1171,236.06,236.01,50.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1733687386549,2.1171,236.06,236.02,1.35227977]
["bitfinex-derivatives","SOLF0:USTF0",1733687386846,2.1171,236.06,236.03,1.35227977]
["bitfinex-derivatives","SOLF0:USTF0",1733687387041,2.1171,236.06,236.01,50.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1733687387438,2.1171,236.06,236.02,1.35243153]
["bitfinex-derivatives","SOLF0:USTF0",1733687387644,2.1171,236.06,236.03,1.35243153]
["bitfinex-derivatives","SOLF0:USTF0",1733687387945,2.1171,236.06,236.01,50.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1733687388241,2.1171,236.06,236.02,7.97590633]
["bitfinex-derivatives","SOLF0:USTF0",1733687388446,2.1171,236.06,236.03,1.35206987]
["bitfinex-derivatives","SOLF0:USTF0",1733687388642,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687388846,2.1171,236.06,236.03,1.35185141]
["bitfinex-derivatives","SOLF0:USTF0",1733687389045,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687389246,2.1171,236.06,236.03,1.35186492]
["bitfinex-derivatives","SOLF0:USTF0",1733687389446,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687389643,2.1171,236.06,236.03,1.35170025]
["bitfinex-derivatives","SOLF0:USTF0",1733687389843,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687390043,2.1171,236.06,236.03,1.3517008]
["bitfinex-derivatives","SOLF0:USTF0",1733687390245,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687390546,1.86,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687390744,1.86,236.1,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687390939,2.1169,236.09,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687391249,6.62383646,236.09,235.97,3.86381]
["bitfinex-derivatives","SOLF0:USTF0",1733687391437,6.62383646,236.09,236.01,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687391641,6.62383646,236.09,236.02,3.51409841]
["bitfinex-derivatives","SOLF0:USTF0",1733687391837,6.62383646,236.09,236.03,1.3514119]
["bitfinex-derivatives","SOLF0:USTF0",1733687392038,6.62383646,236.09,236.01,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687392039,6.62383646,236.09,236.04,1.3514119]
["bitfinex-derivatives","SOLF0:USTF0",1733687392248,1.86,236.1,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687392448,8.48383646,236.1,236.04,1.35145085]
["bitfinex-derivatives","SOLF0:USTF0",1733687392645,8.48383646,236.1,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687392850,8.48383646,236.1,236.04,1.3515683]
["bitfinex-derivatives","SOLF0:USTF0",1733687393046,8.48383646,236.1,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687393238,8.48383646,236.1,236.04,1.35157082]
["bitfinex-derivatives","SOLF0:USTF0",1733687393440,2.1169,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687393746,2.1169,236.08,236.04,1.35155095]
["bitfinex-derivatives","SOLF0:USTF0",1733687393945,2.1169,236.08,236.05,1.35155095]
["bitfinex-derivatives","SOLF0:USTF0",1733687394149,2.1169,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687394450,8.48383646,236.1,236.04,1.35159103]
["bitfinex-derivatives","SOLF0:USTF0",1733687394749,2.117,236.07,236.05,1.35159103]
["bitfinex-derivatives","SOLF0:USTF0",1733687394952,2.117,236.07,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687395148,2.117,236.07,236.04,1.35157329]
["bitfinex-derivatives","SOLF0:USTF0",1733687395350,2.117,236.07,236.05,1.35157329]
["bitfinex-derivatives","SOLF0:USTF0",1733687395548,2.117,236.07,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687395745,2.117,236.07,236.04,1.35154993]
["bitfinex-derivatives","SOLF0:USTF0",1733687396051,2.117,236.07,236.05,1.35154993]
["bitfinex-derivatives","SOLF0:USTF0",1733687396255,2.117,236.07,235.97,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733687396453,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687396652,2.117,236.07,236.03,3.51456962]
["bitfinex-derivatives","SOLF0:USTF0",1733687396847,2.117,236.07,236.04,1.35158711]
["bitfinex-derivatives","SOLF0:USTF0",1733687397050,2.117,236.07,236.05,1.35158711]
["bitfinex-derivatives","SOLF0:USTF0",1733687397250,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687397453,2.117,236.07,236.03,3.51460812]
["bitfinex-derivatives","SOLF0:USTF0",1733687397649,2.117,236.07,236.03,1.35160191]
["bitfinex-derivatives","SOLF0:USTF0",1733687397853,2.117,236.07,236.04,1.35160191]
["bitfinex-derivatives","SOLF0:USTF0",1733687398052,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687398053,2.117,236.07,236.05,1.35160191]
["bitfinex-derivatives","SOLF0:USTF0",1733687398352,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687398551,2.117,236.07,236.03,3.514637]
["bitfinex-derivatives","SOLF0:USTF0",1733687398858,2.117,236.07,236.04,1.35161301]
["bitfinex-derivatives","SOLF0:USTF0",1733687399157,2.117,236.07,236.05,1.35161301]
["bitfinex-derivatives","SOLF0:USTF0",1733687399359,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687399554,2.117,236.07,236.03,3.51481444]
["bitfinex-derivatives","SOLF0:USTF0",1733687399756,2.117,236.07,236.04,1.35168126]
["bitfinex-derivatives","SOLF0:USTF0",1733687399958,2.117,236.07,236.05,1.35168126]
["bitfinex-derivatives","SOLF0:USTF0",1733687400155,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687400456,2.117,236.07,236.03,3.51474458]
["bitfinex-derivatives","SOLF0:USTF0",1733687400657,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687400658,2.117,236.07,236.04,1.35165438]
["bitfinex-derivatives","SOLF0:USTF0",1733687400861,2.117,236.07,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687401052,2.117,236.07,236.03,1.35156951]
["bitfinex-derivatives","SOLF0:USTF0",1733687401252,2.117,236.07,236.04,1.35156951]
["bitfinex-derivatives","SOLF0:USTF0",1733687401451,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687401651,2.1171,236.06,236.03,1.35163986]
["bitfinex-derivatives","SOLF0:USTF0",1733687401853,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687401854,2.1171,236.06,236.04,1.35163986]
["bitfinex-derivatives","SOLF0:USTF0",1733687402150,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687402358,2.1171,236.06,236.03,1.35186685]
["bitfinex-derivatives","SOLF0:USTF0",1733687402663,2.1171,236.06,236.04,1.35186685]
["bitfinex-derivatives","SOLF0:USTF0",1733687402862,2.1171,236.06,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687403057,2.1171,236.06,236.03,1.35209393]
["bitfinex-derivatives","SOLF0:USTF0",1733687403358,2.1171,236.06,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687403550,2.1171,236.06,236.04,7.97601594]
["bitfinex-derivatives","SOLF0:USTF0",1733687403750,2.1171,236.06,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687404761,8.48383646,236.1,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687405061,2.1173,236.04,236.03,1.35239862]
["bitfinex-derivatives","SOLF0:USTF0",1733687406764,2.1173,236.04,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687406765,6.62383646,236.08,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687406964,2.1172,236.05,236.03,1.3524402]
["bitfinex-derivatives","SOLF0:USTF0",1733687407159,2.1172,236.05,236.04,1.3524402]
["bitfinex-derivatives","SOLF0:USTF0",1733687409063,2.1172,236.05,236.04,3.51693305]
["bitfinex-derivatives","SOLF0:USTF0",1733687413656,2.1172,236.05,236.02,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687413861,2.1172,236.05,236.04,2.16449141]
["bitfinex-derivatives","SOLF0:USTF0",1733687414061,2.1172,236.05,236.04,3.51702136]
["bitfinex-derivatives","SOLF0:USTF0",1733687417474,2.1172,236.05,236.04,1.35238661]
["bitfinex-derivatives","SOLF0:USTF0",1733687417772,2.1172,236.05,236.04,3.51664864]
["bitfinex-derivatives","SOLF0:USTF0",1733687422880,2.1171,236.06,236.04,3.51664864]
["bitfinex-derivatives","SOLF0:USTF0",1733687423076,2.1171,236.06,236.05,3.51664864]
["bitfinex-derivatives","SOLF0:USTF0",1733687423281,1.86,236.1,236.05,3.51664864]
["bitfinex-derivatives","SOLF0:USTF0",1733687423482,2.117,236.08,236.06,1.35238661]
["bitfinex-derivatives","SOLF0:USTF0",1733687423678,2.117,236.08,236.07,1.35238661]
["bitfinex-derivatives","SOLF0:USTF0",1733687424079,2.117,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687424576,2.117,236.08,235.97,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733687424577,2.117,236.07,236.04,2.70561195]
["bitfinex-derivatives","SOLF0:USTF0",1733687424783,2.117,236.07,236.05,1.35287316]
["bitfinex-derivatives","SOLF0:USTF0",1733687425077,2.117,236.07,236.06,1.352931]
["bitfinex-derivatives","SOLF0:USTF0",1733687427782,2.117,236.07,236.06,1.35414472]
["bitfinex-derivatives","SOLF0:USTF0",1733687434685,2.1171,236.06,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687434886,2.1171,236.06,236.05,1.3547343]
["bitfinex-derivatives","SOLF0:USTF0",1733687435088,2.1171,236.06,236.05,3.52276413]
["bitfinex-derivatives","SOLF0:USTF0",1733687437982,2.1171,236.06,236.05,3.52361995]
["bitfinex-derivatives","SOLF0:USTF0",1733687439287,1.3437,236.14,236.05,3.52361995]
["bitfinex-derivatives","SOLF0:USTF0",1733687439487,9.98255335,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687439686,8.12255335,236.12,236.09,1.35506753]
["bitfinex-derivatives","SOLF0:USTF0",1733687439887,1.86,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687440190,3.2037,236.14,236.09,3.52319462]
["bitfinex-derivatives","SOLF0:USTF0",1733687440389,3.2037,236.14,236.1,1.35490211]
["bitfinex-derivatives","SOLF0:USTF0",1733687440590,1.86,236.14,236.11,1.35490211]
["bitfinex-derivatives","SOLF0:USTF0",1733687440787,1.86,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687440985,1.86,236.14,236.09,3.52014036]
["bitfinex-derivatives","SOLF0:USTF0",1733687441182,2.1166,236.12,236.1,1.3537294]
["bitfinex-derivatives","SOLF0:USTF0",1733687441381,2.1166,236.12,236.11,1.3537294]
["bitfinex-derivatives","SOLF0:USTF0",1733687441586,2.1166,236.12,236.11,1.35339769]
["bitfinex-derivatives","SOLF0:USTF0",1733687441891,6.62383646,236.16,236.11,1.35341856]
["bitfinex-derivatives","SOLF0:USTF0",1733687442088,8.11607717,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687442292,6.62383646,236.16,236.11,1.35333951]
["bitfinex-derivatives","SOLF0:USTF0",1733687442492,8.11446513,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687442789,2.1165,236.14,236.11,1.35296938]
["bitfinex-derivatives","SOLF0:USTF0",1733687442981,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687443184,2.1165,236.14,236.11,1.35295317]
["bitfinex-derivatives","SOLF0:USTF0",1733687443385,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687443590,2.1165,236.14,236.11,1.35269603]
["bitfinex-derivatives","SOLF0:USTF0",1733687443893,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687444085,2.1165,236.14,236.11,1.35245055]
["bitfinex-derivatives","SOLF0:USTF0",1733687444291,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687444493,2.1165,236.14,236.11,1.3522726]
["bitfinex-derivatives","SOLF0:USTF0",1733687444791,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687445191,2.1165,236.14,236.11,1.35222317]
["bitfinex-derivatives","SOLF0:USTF0",1733687445485,2.1165,236.14,236.12,1.35193843]
["bitfinex-derivatives","SOLF0:USTF0",1733687445688,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687445889,2.1165,236.14,236.11,1.35189669]
["bitfinex-derivatives","SOLF0:USTF0",1733687446091,2.1165,236.14,236.12,1.35189669]
["bitfinex-derivatives","SOLF0:USTF0",1733687446293,2.1165,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687449094,6.62383646,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687449291,2.1162,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687449894,2.1162,236.16,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687450092,2.1162,236.16,236.09,8.01733646]
["bitfinex-derivatives","SOLF0:USTF0",1733687450898,2.1163,236.15,236.09,8.01733646]
["bitfinex-derivatives","SOLF0:USTF0",1733687451294,6.62383646,236.15,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687451498,6.62383646,236.13,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687452599,8.74033646,236.13,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687453498,8.74033646,236.13,236.1,1.34910243]
["bitfinex-derivatives","SOLF0:USTF0",1733687453698,8.74033646,236.13,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687453899,8.74033646,236.13,236.1,1.34910791]
["bitfinex-derivatives","SOLF0:USTF0",1733687454094,8.74033646,236.13,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687454295,8.74033646,236.13,236.1,1.34908243]
["bitfinex-derivatives","SOLF0:USTF0",1733687454595,1.86,236.2,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687454596,6.62383646,236.15,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687454900,2.1164,236.14,236.1,1.3489311]
["bitfinex-derivatives","SOLF0:USTF0",1733687455096,2.1164,236.14,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687455401,2.1164,236.14,236.1,1.3489938]
["bitfinex-derivatives","SOLF0:USTF0",1733687455596,2.1164,236.14,236.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733687455900,2.1165,236.13,236.1,1.34927709]
["bitfinex-derivatives","SOLF0:USTF0",1733687456101,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687456294,2.1165,236.13,236.09,1.34929786]
["bitfinex-derivatives","SOLF0:USTF0",1733687456498,2.1165,236.13,236.1,1.34929786]
["bitfinex-derivatives","SOLF0:USTF0",1733687456792,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687456997,2.1165,236.13,236.09,1.34923202]
["bitfinex-derivatives","SOLF0:USTF0",1733687457199,2.1165,236.13,236.1,1.34923202]
["bitfinex-derivatives","SOLF0:USTF0",1733687457396,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687457600,2.1165,236.13,236.09,1.34917007]
["bitfinex-derivatives","SOLF0:USTF0",1733687457900,2.1165,236.13,236.1,1.34917007]
["bitfinex-derivatives","SOLF0:USTF0",1733687458097,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687458302,2.1165,236.13,236.09,1.34917353]
["bitfinex-derivatives","SOLF0:USTF0",1733687458503,2.1165,236.13,236.1,1.34917353]
["bitfinex-derivatives","SOLF0:USTF0",1733687458801,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687459002,2.1165,236.13,236.09,1.34914359]
["bitfinex-derivatives","SOLF0:USTF0",1733687459203,2.1165,236.13,236.1,1.34914359]
["bitfinex-derivatives","SOLF0:USTF0",1733687459405,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687459594,2.1165,236.13,236.09,1.34895811]
["bitfinex-derivatives","SOLF0:USTF0",1733687459801,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687460003,2.1165,236.13,236.08,1.34895959]
["bitfinex-derivatives","SOLF0:USTF0",1733687460203,2.1165,236.13,236.09,1.34895959]
["bitfinex-derivatives","SOLF0:USTF0",1733687460405,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687460599,2.1165,236.13,236.08,1.34893496]
["bitfinex-derivatives","SOLF0:USTF0",1733687460794,2.1165,236.13,236.09,1.34893496]
["bitfinex-derivatives","SOLF0:USTF0",1733687461002,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687461204,2.1165,236.13,236.08,3.50765598]
["bitfinex-derivatives","SOLF0:USTF0",1733687461405,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687461702,2.1165,236.13,236.08,1.34892988]
["bitfinex-derivatives","SOLF0:USTF0",1733687461901,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687462106,2.1165,236.13,236.08,1.34892271]
["bitfinex-derivatives","SOLF0:USTF0",1733687462405,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687462602,2.1165,236.13,236.08,1.34894633]
["bitfinex-derivatives","SOLF0:USTF0",1733687462798,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687462999,2.1165,236.13,236.08,1.34877533]
["bitfinex-derivatives","SOLF0:USTF0",1733687463198,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687463396,2.1165,236.13,236.08,1.34873158]
["bitfinex-derivatives","SOLF0:USTF0",1733687463603,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687463806,2.1165,236.13,236.08,1.34848731]
["bitfinex-derivatives","SOLF0:USTF0",1733687463999,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687464198,2.1165,236.13,236.08,1.34846836]
["bitfinex-derivatives","SOLF0:USTF0",1733687464409,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687464604,2.1165,236.13,236.08,1.34812882]
["bitfinex-derivatives","SOLF0:USTF0",1733687464806,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687465003,2.1165,236.13,236.08,1.34810031]
["bitfinex-derivatives","SOLF0:USTF0",1733687465305,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687465505,2.1165,236.13,236.08,1.34803925]
["bitfinex-derivatives","SOLF0:USTF0",1733687465706,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687465907,2.1165,236.13,236.08,1.34811352]
["bitfinex-derivatives","SOLF0:USTF0",1733687466103,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687466305,2.1165,236.13,236.08,1.34814799]
["bitfinex-derivatives","SOLF0:USTF0",1733687466511,2.1165,236.13,236.09,1.34814799]
["bitfinex-derivatives","SOLF0:USTF0",1733687466698,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687466998,2.1165,236.13,236.08,1.34817522]
["bitfinex-derivatives","SOLF0:USTF0",1733687467198,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687467409,2.1165,236.13,236.08,1.34820378]
["bitfinex-derivatives","SOLF0:USTF0",1733687467708,1.86,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687467900,9.82803646,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687468209,2.1162,236.16,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687468408,2.1162,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687468604,6.62383646,236.17,236.11,1.34805723]
["bitfinex-derivatives","SOLF0:USTF0",1733687468907,6.62383646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687469102,6.62383646,236.17,236.11,1.34840052]
["bitfinex-derivatives","SOLF0:USTF0",1733687469310,6.62383646,236.17,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687469508,6.62383646,236.17,236.11,1.34843616]
["bitfinex-derivatives","SOLF0:USTF0",1733687469806,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687470006,2.1163,236.15,236.11,1.3485343]
["bitfinex-derivatives","SOLF0:USTF0",1733687470206,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687470407,2.1163,236.15,236.11,1.34860212]
["bitfinex-derivatives","SOLF0:USTF0",1733687470609,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687470907,2.1163,236.15,236.11,1.3486161]
["bitfinex-derivatives","SOLF0:USTF0",1733687471205,2.1163,236.15,236.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733687471411,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687471707,2.1163,236.15,236.11,1.34865178]
["bitfinex-derivatives","SOLF0:USTF0",1733687471904,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687472104,2.1163,236.15,236.11,1.34865716]
["bitfinex-derivatives","SOLF0:USTF0",1733687472306,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687472510,2.1163,236.15,236.11,1.34873055]
["bitfinex-derivatives","SOLF0:USTF0",1733687472806,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687473008,2.1163,236.15,236.11,1.34873054]
["bitfinex-derivatives","SOLF0:USTF0",1733687473311,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687473608,2.1163,236.15,236.11,1.34882658]
["bitfinex-derivatives","SOLF0:USTF0",1733687473908,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687474106,2.1163,236.15,236.11,1.3488266]
["bitfinex-derivatives","SOLF0:USTF0",1733687474310,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687474509,2.1163,236.15,236.11,1.34886737]
["bitfinex-derivatives","SOLF0:USTF0",1733687474805,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687475005,2.1163,236.15,236.11,1.34891884]
["bitfinex-derivatives","SOLF0:USTF0",1733687475201,2.1163,236.15,236.12,1.34887609]
["bitfinex-derivatives","SOLF0:USTF0",1733687475404,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687475607,2.1163,236.15,236.11,1.34903299]
["bitfinex-derivatives","SOLF0:USTF0",1733687475905,2.1163,236.15,236.12,1.34903299]
["bitfinex-derivatives","SOLF0:USTF0",1733687476105,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687476303,2.1163,236.15,236.11,1.34907387]
["bitfinex-derivatives","SOLF0:USTF0",1733687476505,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687477612,2.1163,236.15,236.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733687477907,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687478916,6.62383646,236.17,236.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733687478917,8.74033646,236.13,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687479110,8.74033646,236.13,236.08,1.35061242]
["bitfinex-derivatives","SOLF0:USTF0",1733687479313,8.74033646,236.13,236.09,1.35061242]
["bitfinex-derivatives","SOLF0:USTF0",1733687479511,8.74033646,236.13,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687479814,8.74033646,236.13,236.08,1.35126122]
["bitfinex-derivatives","SOLF0:USTF0",1733687480007,8.74033646,236.13,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687480211,8.74033646,236.13,236.08,1.35135593]
["bitfinex-derivatives","SOLF0:USTF0",1733687480413,8.74033646,236.13,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687480614,8.74033646,236.13,236.08,1.35162082]
["bitfinex-derivatives","SOLF0:USTF0",1733687480807,6.62383646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687481012,6.62383646,236.13,236.07,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733687481312,6.62383646,236.13,236.08,7.9754821]
["bitfinex-derivatives","SOLF0:USTF0",1733687481510,6.62383646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687483512,6.62383646,236.13,236.09,1.35262796]
["bitfinex-derivatives","SOLF0:USTF0",1733687483719,6.62383646,236.13,236.1,1.35262796]
["bitfinex-derivatives","SOLF0:USTF0",1733687483921,6.62383646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687484219,6.62383646,236.13,236.09,1.35262719]
["bitfinex-derivatives","SOLF0:USTF0",1733687484514,6.62383646,236.13,236.1,1.35262719]
["bitfinex-derivatives","SOLF0:USTF0",1733687484716,8.74033646,236.13,236.11,1.35262719]
["bitfinex-derivatives","SOLF0:USTF0",1733687485011,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687485219,8.74033646,236.13,236.09,3.51847885]
["bitfinex-derivatives","SOLF0:USTF0",1733687485416,8.74033646,236.13,236.1,1.35309045]
["bitfinex-derivatives","SOLF0:USTF0",1733687485616,8.74033646,236.13,236.11,1.35309045]
["bitfinex-derivatives","SOLF0:USTF0",1733687485818,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687486112,8.74033646,236.13,236.09,3.51830461]
["bitfinex-derivatives","SOLF0:USTF0",1733687486317,8.74033646,236.13,236.1,1.35302344]
["bitfinex-derivatives","SOLF0:USTF0",1733687486517,8.74033646,236.13,236.11,1.35302344]
["bitfinex-derivatives","SOLF0:USTF0",1733687486711,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687486918,8.74033646,236.13,236.09,3.51862809]
["bitfinex-derivatives","SOLF0:USTF0",1733687487112,8.74033646,236.13,236.1,1.35314785]
["bitfinex-derivatives","SOLF0:USTF0",1733687487416,8.74033646,236.13,236.11,1.35314785]
["bitfinex-derivatives","SOLF0:USTF0",1733687487615,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687487918,8.74033646,236.13,236.09,3.51886407]
["bitfinex-derivatives","SOLF0:USTF0",1733687488119,8.74033646,236.13,236.1,1.3532386]
["bitfinex-derivatives","SOLF0:USTF0",1733687488420,8.74033646,236.13,236.11,1.3532386]
["bitfinex-derivatives","SOLF0:USTF0",1733687488714,8.74033646,236.13,236.12,1.3532386]
["bitfinex-derivatives","SOLF0:USTF0",1733687489313,8.74033646,236.13,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687489513,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687489718,8.74033646,236.13,236.09,3.51888233]
["bitfinex-derivatives","SOLF0:USTF0",1733687489922,8.74033646,236.13,236.1,1.35324562]
["bitfinex-derivatives","SOLF0:USTF0",1733687490122,8.74033646,236.13,236.11,1.35324562]
["bitfinex-derivatives","SOLF0:USTF0",1733687490321,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687490616,8.74033646,236.13,236.09,1.35327082]
["bitfinex-derivatives","SOLF0:USTF0",1733687490819,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687491020,8.74033646,236.13,236.09,1.35326704]
["bitfinex-derivatives","SOLF0:USTF0",1733687491319,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687491523,6.62383646,236.13,236.09,1.35321726]
["bitfinex-derivatives","SOLF0:USTF0",1733687491729,6.62383646,236.13,236.1,1.35321726]
["bitfinex-derivatives","SOLF0:USTF0",1733687492023,6.62383646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687492424,6.62383646,236.13,236.09,1.35316279]
["bitfinex-derivatives","SOLF0:USTF0",1733687492624,8.74033646,236.13,236.1,1.35316279]
["bitfinex-derivatives","SOLF0:USTF0",1733687492826,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687493026,8.74033646,236.13,236.09,1.35312937]
["bitfinex-derivatives","SOLF0:USTF0",1733687493326,8.74033646,236.13,236.1,1.35312937]
["bitfinex-derivatives","SOLF0:USTF0",1733687493525,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687493729,8.74033646,236.13,236.09,1.35311678]
["bitfinex-derivatives","SOLF0:USTF0",1733687493931,8.74033646,236.13,236.1,1.35311678]
["bitfinex-derivatives","SOLF0:USTF0",1733687494123,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687494326,8.74033646,236.13,236.09,1.35313098]
["bitfinex-derivatives","SOLF0:USTF0",1733687494530,8.74033646,236.13,236.1,1.35313098]
["bitfinex-derivatives","SOLF0:USTF0",1733687494731,8.74033646,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687495025,2.1165,236.13,236.09,1.35316072]
["bitfinex-derivatives","SOLF0:USTF0",1733687495231,2.1165,236.13,236.1,1.35316072]
["bitfinex-derivatives","SOLF0:USTF0",1733687495425,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687495823,2.1165,236.13,236.09,1.35298812]
["bitfinex-derivatives","SOLF0:USTF0",1733687496024,2.1165,236.13,236.1,1.35298812]
["bitfinex-derivatives","SOLF0:USTF0",1733687496230,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687496425,8.48383646,236.15,236.09,1.35308958]
["bitfinex-derivatives","SOLF0:USTF0",1733687496627,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687496628,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687496827,2.1166,236.12,236.09,1.35323559]
["bitfinex-derivatives","SOLF0:USTF0",1733687497033,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687497232,2.1166,236.12,236.09,1.35312572]
["bitfinex-derivatives","SOLF0:USTF0",1733687497426,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687497631,2.1166,236.12,236.09,1.35307051]
["bitfinex-derivatives","SOLF0:USTF0",1733687497825,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687498028,2.1166,236.12,236.09,1.35307219]
["bitfinex-derivatives","SOLF0:USTF0",1733687498229,2.1166,236.12,236.1,1.35298819]
["bitfinex-derivatives","SOLF0:USTF0",1733687498423,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687498625,2.1166,236.12,236.09,1.35299105]
["bitfinex-derivatives","SOLF0:USTF0",1733687498823,2.1166,236.12,236.1,1.35299105]
["bitfinex-derivatives","SOLF0:USTF0",1733687499031,2.1166,236.12,236.11,1.35298749]
["bitfinex-derivatives","SOLF0:USTF0",1733687502328,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687502534,2.1166,236.12,236.09,1.35312594]
["bitfinex-derivatives","SOLF0:USTF0",1733687502734,2.1166,236.12,236.1,1.35312594]
["bitfinex-derivatives","SOLF0:USTF0",1733687502930,2.1166,236.12,236.11,1.35312594]
["bitfinex-derivatives","SOLF0:USTF0",1733687510533,1.86,236.15,236.11,1.35312594]
["bitfinex-derivatives","SOLF0:USTF0",1733687510741,1.86,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687510939,1.86,236.15,236.09,3.51971091]
["bitfinex-derivatives","SOLF0:USTF0",1733687511240,1.86,236.15,236.1,1.35356426]
["bitfinex-derivatives","SOLF0:USTF0",1733687511437,1.86,236.15,236.11,1.35356426]
["bitfinex-derivatives","SOLF0:USTF0",1733687511643,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687511847,2.1165,236.13,236.09,3.51964369]
["bitfinex-derivatives","SOLF0:USTF0",1733687512039,2.1165,236.13,236.1,1.35353841]
["bitfinex-derivatives","SOLF0:USTF0",1733687512239,2.1165,236.13,236.11,1.35353841]
["bitfinex-derivatives","SOLF0:USTF0",1733687512540,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687512740,2.1165,236.13,236.09,3.51912452]
["bitfinex-derivatives","SOLF0:USTF0",1733687512939,2.1165,236.13,236.1,1.35333875]
["bitfinex-derivatives","SOLF0:USTF0",1733687513142,2.1165,236.13,236.11,1.35333875]
["bitfinex-derivatives","SOLF0:USTF0",1733687513342,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687513640,2.1165,236.13,236.09,3.51888685]
["bitfinex-derivatives","SOLF0:USTF0",1733687513842,2.1165,236.13,236.1,1.35324735]
["bitfinex-derivatives","SOLF0:USTF0",1733687514046,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687514241,2.1165,236.13,236.09,1.35325001]
["bitfinex-derivatives","SOLF0:USTF0",1733687514541,2.1165,236.13,236.1,1.35325001]
["bitfinex-derivatives","SOLF0:USTF0",1733687514737,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687514947,2.1165,236.13,236.09,1.35328103]
["bitfinex-derivatives","SOLF0:USTF0",1733687515242,2.1165,236.13,236.1,1.35328103]
["bitfinex-derivatives","SOLF0:USTF0",1733687515440,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687515742,2.1165,236.13,236.09,1.35330485]
["bitfinex-derivatives","SOLF0:USTF0",1733687515942,2.1165,236.13,236.1,1.35330485]
["bitfinex-derivatives","SOLF0:USTF0",1733687516139,2.1165,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687516346,2.1165,236.13,236.09,1.35335063]
["bitfinex-derivatives","SOLF0:USTF0",1733687516639,2.1165,236.13,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687516640,2.1164,236.14,236.1,7.97718709]
["bitfinex-derivatives","SOLF0:USTF0",1733687516840,1.3924,236.18,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687517143,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687517339,8.11528531,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687517540,8.11528531,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687517740,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687518041,8.11581259,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687518242,8.11581259,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687518440,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687518743,2.1163,236.16,236.11,1.35320053]
["bitfinex-derivatives","SOLF0:USTF0",1733687518945,2.1163,236.16,236.12,1.35320053]
["bitfinex-derivatives","SOLF0:USTF0",1733687519246,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687519445,2.1163,236.16,236.11,1.35298896]
["bitfinex-derivatives","SOLF0:USTF0",1733687519635,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687519836,2.1163,236.16,236.11,1.3529797]
["bitfinex-derivatives","SOLF0:USTF0",1733687520040,2.1163,236.16,236.12,1.3529797]
["bitfinex-derivatives","SOLF0:USTF0",1733687520244,2.1163,236.16,236.13,1.35292314]
["bitfinex-derivatives","SOLF0:USTF0",1733687520442,2.1163,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687520646,2.1163,236.16,236.11,1.35301133]
["bitfinex-derivatives","SOLF0:USTF0",1733687520943,2.1163,236.16,236.12,1.35302399]
["bitfinex-derivatives","SOLF0:USTF0",1733687521143,2.1163,236.16,236.13,1.35302399]
["bitfinex-derivatives","SOLF0:USTF0",1733687521337,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687521538,2.1163,236.15,236.11,3.51897736]
["bitfinex-derivatives","SOLF0:USTF0",1733687521744,2.1163,236.15,236.12,1.35328215]
["bitfinex-derivatives","SOLF0:USTF0",1733687521943,2.1163,236.15,236.13,1.35328215]
["bitfinex-derivatives","SOLF0:USTF0",1733687522146,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687522346,2.1163,236.15,236.11,3.51886989]
["bitfinex-derivatives","SOLF0:USTF0",1733687522544,2.1163,236.15,236.12,1.35324082]
["bitfinex-derivatives","SOLF0:USTF0",1733687522749,2.1163,236.15,236.13,1.35324082]
["bitfinex-derivatives","SOLF0:USTF0",1733687522950,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687522951,2.1163,236.15,236.14,1.35324082]
["bitfinex-derivatives","SOLF0:USTF0",1733687523353,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687523551,2.1163,236.15,236.11,3.51901662]
["bitfinex-derivatives","SOLF0:USTF0",1733687523758,2.1163,236.15,236.12,1.35329725]
["bitfinex-derivatives","SOLF0:USTF0",1733687523950,2.1163,236.15,236.13,1.35329725]
["bitfinex-derivatives","SOLF0:USTF0",1733687524152,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687524352,2.1163,236.15,236.11,3.51868179]
["bitfinex-derivatives","SOLF0:USTF0",1733687524552,2.1163,236.15,236.12,1.35316847]
["bitfinex-derivatives","SOLF0:USTF0",1733687524754,2.1163,236.15,236.13,1.35316847]
["bitfinex-derivatives","SOLF0:USTF0",1733687524947,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687525152,2.1163,236.15,236.11,3.5187737]
["bitfinex-derivatives","SOLF0:USTF0",1733687525359,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687525560,2.1163,236.15,236.12,1.35312758]
["bitfinex-derivatives","SOLF0:USTF0",1733687525849,2.1163,236.15,236.13,1.35312758]
["bitfinex-derivatives","SOLF0:USTF0",1733687526058,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687526257,2.1163,236.15,236.11,3.51841191]
["bitfinex-derivatives","SOLF0:USTF0",1733687526453,1.86,236.18,236.12,10.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1733687526751,8.48383646,236.18,236.13,1.3530647]
["bitfinex-derivatives","SOLF0:USTF0",1733687526956,8.48383646,236.18,236.14,1.3530647]
["bitfinex-derivatives","SOLF0:USTF0",1733687527157,8.48383646,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687527360,8.48383646,236.18,236.13,1.35277568]
["bitfinex-derivatives","SOLF0:USTF0",1733687527547,10.59993646,236.18,236.14,1.35277568]
["bitfinex-derivatives","SOLF0:USTF0",1733687527854,10.59993646,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687528050,8.48383646,236.18,236.13,1.35272299]
["bitfinex-derivatives","SOLF0:USTF0",1733687528257,6.62383646,236.15,236.14,1.35272299]
["bitfinex-derivatives","SOLF0:USTF0",1733687528758,6.62383646,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687528965,6.62383646,236.15,236.1,3.51731945]
["bitfinex-derivatives","SOLF0:USTF0",1733687529162,6.62383646,236.15,236.11,3.51731945]
["bitfinex-derivatives","SOLF0:USTF0",1733687529360,6.62383646,236.15,236.12,1.35264459]
["bitfinex-derivatives","SOLF0:USTF0",1733687529551,8.74013646,236.15,236.13,1.35264459]
["bitfinex-derivatives","SOLF0:USTF0",1733687529849,8.74013646,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687530050,8.74013646,236.15,236.1,3.51719329]
["bitfinex-derivatives","SOLF0:USTF0",1733687530348,8.74013646,236.15,236.11,3.51719329]
["bitfinex-derivatives","SOLF0:USTF0",1733687530549,8.74013646,236.15,236.12,1.35259607]
["bitfinex-derivatives","SOLF0:USTF0",1733687530757,8.74013646,236.15,236.13,1.35259607]
["bitfinex-derivatives","SOLF0:USTF0",1733687531057,8.74013646,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687531260,8.74013646,236.15,236.1,3.51747052]
["bitfinex-derivatives","SOLF0:USTF0",1733687531459,8.74013646,236.15,236.11,3.51747052]
["bitfinex-derivatives","SOLF0:USTF0",1733687531661,8.74013646,236.15,236.12,1.35270269]
["bitfinex-derivatives","SOLF0:USTF0",1733687531860,8.74013646,236.15,236.13,1.35270269]
["bitfinex-derivatives","SOLF0:USTF0",1733687532055,2.1163,236.15,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687532360,8.73993646,236.17,236.1,3.51726558]
["bitfinex-derivatives","SOLF0:USTF0",1733687532556,8.73993646,236.17,236.11,3.51726558]
["bitfinex-derivatives","SOLF0:USTF0",1733687532753,8.73993646,236.17,236.12,3.51717638]
["bitfinex-derivatives","SOLF0:USTF0",1733687532954,8.73993646,236.17,236.13,1.35262388]
["bitfinex-derivatives","SOLF0:USTF0",1733687533151,8.73993646,236.17,236.14,1.35262388]
["bitfinex-derivatives","SOLF0:USTF0",1733687533361,8.73993646,236.17,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687533561,8.73993646,236.17,236.1,3.516904]
["bitfinex-derivatives","SOLF0:USTF0",1733687533752,8.73993646,236.17,236.11,3.516904]
["bitfinex-derivatives","SOLF0:USTF0",1733687533956,8.73993646,236.17,236.12,3.516904]
["bitfinex-derivatives","SOLF0:USTF0",1733687534159,8.73993646,236.17,236.13,1.35248483]
["bitfinex-derivatives","SOLF0:USTF0",1733687534358,8.73993646,236.17,236.14,1.35248483]
["bitfinex-derivatives","SOLF0:USTF0",1733687534659,8.73993646,236.17,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687534862,3.976,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687535160,6.62383646,236.17,236.12,3.51642685]
["bitfinex-derivatives","SOLF0:USTF0",1733687535360,6.62383646,236.17,236.13,1.35230133]
["bitfinex-derivatives","SOLF0:USTF0",1733687535560,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687535760,6.62383646,236.17,236.14,1.3523264]
["bitfinex-derivatives","SOLF0:USTF0",1733687536158,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687536355,6.62383646,236.17,236.12,1.35233293]
["bitfinex-derivatives","SOLF0:USTF0",1733687536562,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687536759,6.62383646,236.17,236.12,1.35216478]
["bitfinex-derivatives","SOLF0:USTF0",1733687536960,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687537161,6.62383646,236.17,236.12,1.35208234]
["bitfinex-derivatives","SOLF0:USTF0",1733687537459,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687537763,6.62383646,236.17,236.12,1.35201768]
["bitfinex-derivatives","SOLF0:USTF0",1733687537965,6.62383646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687538157,8.73993646,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687538652,8.73993646,236.17,236.12,1.35199339]
["bitfinex-derivatives","SOLF0:USTF0",1733687538854,2.116,236.19,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687539053,8.10923992,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687539261,8.73983646,236.19,236.12,1.35183178]
["bitfinex-derivatives","SOLF0:USTF0",1733687539458,8.10872908,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687539661,8.73983646,236.19,236.12,1.35179789]
["bitfinex-derivatives","SOLF0:USTF0",1733687539861,8.10878045,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687540059,8.73983646,236.19,236.12,1.35175141]
["bitfinex-derivatives","SOLF0:USTF0",1733687540261,8.10868232,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687540466,8.73983646,236.19,236.12,1.35167611]
["bitfinex-derivatives","SOLF0:USTF0",1733687540661,8.10831721,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687540859,8.73983646,236.19,236.12,1.35167627]
["bitfinex-derivatives","SOLF0:USTF0",1733687541163,10.22436628,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687541358,10.22436628,236.18,236.12,1.35148712]
["bitfinex-derivatives","SOLF0:USTF0",1733687541359,2.116,236.18,236.12,1.35148712]
["bitfinex-derivatives","SOLF0:USTF0",1733687541559,2.116,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687541756,2.116,236.18,236.12,1.3514725]
["bitfinex-derivatives","SOLF0:USTF0",1733687541955,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687543163,2.116,236.18,236.14,1.35106997]
["bitfinex-derivatives","SOLF0:USTF0",1733687543363,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687543560,2.116,236.18,236.14,1.35092984]
["bitfinex-derivatives","SOLF0:USTF0",1733687543763,2.116,236.18,236.15,1.35092984]
["bitfinex-derivatives","SOLF0:USTF0",1733687543966,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687544165,2.116,236.18,236.14,1.35052055]
["bitfinex-derivatives","SOLF0:USTF0",1733687544365,2.116,236.18,236.15,1.35052055]
["bitfinex-derivatives","SOLF0:USTF0",1733687544664,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687544866,2.116,236.18,236.14,1.35032277]
["bitfinex-derivatives","SOLF0:USTF0",1733687545165,2.116,236.18,236.15,1.35032277]
["bitfinex-derivatives","SOLF0:USTF0",1733687545362,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687545561,2.116,236.18,236.14,1.35006752]
["bitfinex-derivatives","SOLF0:USTF0",1733687545861,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687546058,2.116,236.18,236.15,1.34969291]
["bitfinex-derivatives","SOLF0:USTF0",1733687546266,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687546566,2.116,236.18,236.14,1.34969993]
["bitfinex-derivatives","SOLF0:USTF0",1733687546765,2.116,236.18,236.15,1.34969993]
["bitfinex-derivatives","SOLF0:USTF0",1733687547065,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687547265,2.116,236.18,236.14,1.34971372]
["bitfinex-derivatives","SOLF0:USTF0",1733687547460,2.116,236.18,236.15,1.34971372]
["bitfinex-derivatives","SOLF0:USTF0",1733687547661,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687547964,2.116,236.18,236.14,1.3496227]
["bitfinex-derivatives","SOLF0:USTF0",1733687548164,2.116,236.18,236.15,1.3496227]
["bitfinex-derivatives","SOLF0:USTF0",1733687548368,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687548665,2.116,236.18,236.14,1.34955053]
["bitfinex-derivatives","SOLF0:USTF0",1733687548859,2.116,236.18,236.15,1.34955053]
["bitfinex-derivatives","SOLF0:USTF0",1733687549063,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687549263,2.116,236.18,236.14,1.34953651]
["bitfinex-derivatives","SOLF0:USTF0",1733687549466,2.116,236.18,236.15,1.34947527]
["bitfinex-derivatives","SOLF0:USTF0",1733687549662,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687549863,2.116,236.18,236.14,1.34941775]
["bitfinex-derivatives","SOLF0:USTF0",1733687550063,2.1159,236.2,236.15,7.97325421]
["bitfinex-derivatives","SOLF0:USTF0",1733687550263,8.48383646,236.22,236.16,1.34941775]
["bitfinex-derivatives","SOLF0:USTF0",1733687550566,8.48383646,236.22,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687550867,8.48383646,236.22,236.16,1.34925303]
["bitfinex-derivatives","SOLF0:USTF0",1733687551068,8.48383646,236.22,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687551569,8.10261209,236.21,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687551867,8.48383646,236.22,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687552059,2.1159,236.2,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687553964,8.73973646,236.2,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687554363,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687558371,2.116,236.19,236.16,1.34990289]
["bitfinex-derivatives","SOLF0:USTF0",1733687558671,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687558867,2.116,236.19,236.16,1.34995386]
["bitfinex-derivatives","SOLF0:USTF0",1733687559171,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687559370,2.116,236.19,236.16,1.34990634]
["bitfinex-derivatives","SOLF0:USTF0",1733687559674,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687560069,2.116,236.19,236.16,1.34989247]
["bitfinex-derivatives","SOLF0:USTF0",1733687560370,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687560571,2.116,236.19,236.16,1.34989413]
["bitfinex-derivatives","SOLF0:USTF0",1733687560766,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687561074,2.116,236.19,236.16,1.34994419]
["bitfinex-derivatives","SOLF0:USTF0",1733687561274,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687561573,2.116,236.19,236.16,1.35000271]
["bitfinex-derivatives","SOLF0:USTF0",1733687561770,2.116,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687561971,2.116,236.19,236.16,1.3501202]
["bitfinex-derivatives","SOLF0:USTF0",1733687562165,6.62383646,236.2,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687562166,2.116,236.18,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687562370,2.116,236.18,236.16,1.35008712]
["bitfinex-derivatives","SOLF0:USTF0",1733687562563,2.116,236.18,236.11,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733687562764,6.62383646,236.16,236.12,3.5110136]
["bitfinex-derivatives","SOLF0:USTF0",1733687563070,6.62383646,236.16,236.13,1.35021958]
["bitfinex-derivatives","SOLF0:USTF0",1733687563375,6.62383646,236.16,236.14,1.35060168]
["bitfinex-derivatives","SOLF0:USTF0",1733687563672,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687563870,6.62383646,236.16,236.1,3.51279064]
["bitfinex-derivatives","SOLF0:USTF0",1733687564075,6.62383646,236.16,236.11,3.51279064]
["bitfinex-derivatives","SOLF0:USTF0",1733687564271,1.86,236.23,236.12,1.35090298]
["bitfinex-derivatives","SOLF0:USTF0",1733687564575,6.62383646,236.18,236.13,1.35090298]
["bitfinex-derivatives","SOLF0:USTF0",1733687564777,2.1162,236.17,236.14,1.35090298]
["bitfinex-derivatives","SOLF0:USTF0",1733687564977,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687565176,2.1162,236.17,236.12,3.51232349]
["bitfinex-derivatives","SOLF0:USTF0",1733687565370,2.1162,236.17,236.13,1.35072331]
["bitfinex-derivatives","SOLF0:USTF0",1733687565572,2.1162,236.17,236.14,1.35072331]
["bitfinex-derivatives","SOLF0:USTF0",1733687565870,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687566076,2.1162,236.17,236.12,3.51241784]
["bitfinex-derivatives","SOLF0:USTF0",1733687566276,2.1162,236.17,236.13,1.3507596]
["bitfinex-derivatives","SOLF0:USTF0",1733687566477,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687566777,2.1162,236.17,236.12,1.35066418]
["bitfinex-derivatives","SOLF0:USTF0",1733687566972,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687567174,2.1162,236.17,236.12,1.35060325]
["bitfinex-derivatives","SOLF0:USTF0",1733687567475,2.1162,236.17,236.13,1.35060325]
["bitfinex-derivatives","SOLF0:USTF0",1733687567676,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687567973,2.1162,236.17,236.12,1.35029175]
["bitfinex-derivatives","SOLF0:USTF0",1733687568274,2.1162,236.17,236.13,1.35029175]
["bitfinex-derivatives","SOLF0:USTF0",1733687568466,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687568670,2.1162,236.17,236.12,1.35045228]
["bitfinex-derivatives","SOLF0:USTF0",1733687568870,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687569074,2.1162,236.17,236.12,1.35047322]
["bitfinex-derivatives","SOLF0:USTF0",1733687569278,2.1162,236.17,236.13,1.35034298]
["bitfinex-derivatives","SOLF0:USTF0",1733687569476,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687569670,2.1162,236.17,236.12,1.35037424]
["bitfinex-derivatives","SOLF0:USTF0",1733687569876,2.1162,236.17,236.13,1.35037424]
["bitfinex-derivatives","SOLF0:USTF0",1733687570073,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687570268,2.1162,236.17,236.12,1.35030416]
["bitfinex-derivatives","SOLF0:USTF0",1733687570470,2.1162,236.17,236.13,1.35030416]
["bitfinex-derivatives","SOLF0:USTF0",1733687570678,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687570878,2.1162,236.17,236.12,1.35024797]
["bitfinex-derivatives","SOLF0:USTF0",1733687571180,2.1162,236.17,236.13,1.35024797]
["bitfinex-derivatives","SOLF0:USTF0",1733687571372,2.1162,236.17,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687571569,2.1162,236.17,236.12,1.35026178]
["bitfinex-derivatives","SOLF0:USTF0",1733687571773,2.1162,236.17,236.13,1.35026178]
["bitfinex-derivatives","SOLF0:USTF0",1733687571974,6.62383646,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687572179,6.62383646,236.17,236.09,10.13332907]
["bitfinex-derivatives","SOLF0:USTF0",1733687572478,6.62383646,236.17,236.1,3.50949261]
["bitfinex-derivatives","SOLF0:USTF0",1733687572677,2.1164,236.15,236.11,1.34963466]
["bitfinex-derivatives","SOLF0:USTF0",1733687572881,2.1164,236.15,236.12,1.34963466]
["bitfinex-derivatives","SOLF0:USTF0",1733687573179,2.1164,236.15,236.13,1.34963466]
["bitfinex-derivatives","SOLF0:USTF0",1733687573475,2.1164,236.15,236.14,1.34932543]
["bitfinex-derivatives","SOLF0:USTF0",1733687573975,2.1164,236.15,236.14,1.34929168]
["bitfinex-derivatives","SOLF0:USTF0",1733687576875,2.1164,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687577081,2.1164,236.15,236.12,3.50875505]
["bitfinex-derivatives","SOLF0:USTF0",1733687577278,2.1164,236.15,236.13,1.34935102]
["bitfinex-derivatives","SOLF0:USTF0",1733687577682,2.1164,236.15,236.14,1.34935102]
["bitfinex-derivatives","SOLF0:USTF0",1733687581384,2.1164,236.15,236.14,1.34992544]
["bitfinex-derivatives","SOLF0:USTF0",1733687581584,2.1164,236.15,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687581786,1.86,236.2,236.12,1.35006966]
["bitfinex-derivatives","SOLF0:USTF0",1733687581985,14.73429558,236.19,236.13,7.9736518]
["bitfinex-derivatives","SOLF0:USTF0",1733687582185,8.11045912,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687582381,6.62383646,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687582584,8.11044765,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687582787,6.62383646,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687583282,8.11041963,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687583482,6.62383646,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687583684,10.22687509,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687583886,2.1161,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687586299,2.1161,236.18,236.11,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687586698,2.1161,236.18,236.12,1.35012889]
["bitfinex-derivatives","SOLF0:USTF0",1733687586898,2.1161,236.18,236.13,1.35012889]
["bitfinex-derivatives","SOLF0:USTF0",1733687587196,6.62383646,236.19,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687587197,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687587398,2.1161,236.17,236.13,1.34994152]
["bitfinex-derivatives","SOLF0:USTF0",1733687587699,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687587896,2.1161,236.17,236.13,1.35001596]
["bitfinex-derivatives","SOLF0:USTF0",1733687588096,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687588292,2.1161,236.17,236.13,1.35002632]
["bitfinex-derivatives","SOLF0:USTF0",1733687588496,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687588795,2.1161,236.17,236.13,3.51045018]
["bitfinex-derivatives","SOLF0:USTF0",1733687588995,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687588996,2.1161,236.17,236.14,1.34999381]
["bitfinex-derivatives","SOLF0:USTF0",1733687589196,2.1161,236.17,236.15,1.34999381]
["bitfinex-derivatives","SOLF0:USTF0",1733687589400,2.1161,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687589897,2.1161,236.17,236.13,1.35009909]
["bitfinex-derivatives","SOLF0:USTF0",1733687590104,2.1162,236.17,236.14,1.35009909]
["bitfinex-derivatives","SOLF0:USTF0",1733687590307,6.62383646,236.19,236.15,1.35009909]
["bitfinex-derivatives","SOLF0:USTF0",1733687590499,6.62383646,236.19,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687590698,6.62383646,236.19,236.13,1.35002921]
["bitfinex-derivatives","SOLF0:USTF0",1733687590897,6.62383646,236.19,236.14,1.35002921]
["bitfinex-derivatives","SOLF0:USTF0",1733687591105,6.62383646,236.19,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687591403,6.62383646,236.19,236.13,1.3501814]
["bitfinex-derivatives","SOLF0:USTF0",1733687591594,2.1162,236.16,236.14,1.3501814]
["bitfinex-derivatives","SOLF0:USTF0",1733687591901,2.1162,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687592102,2.1162,236.16,236.13,1.35031244]
["bitfinex-derivatives","SOLF0:USTF0",1733687592299,2.1162,236.16,236.14,1.35031244]
["bitfinex-derivatives","SOLF0:USTF0",1733687592499,2.1162,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687592700,2.1162,236.16,236.13,1.35030931]
["bitfinex-derivatives","SOLF0:USTF0",1733687593000,2.1163,236.15,236.14,1.35030931]
["bitfinex-derivatives","SOLF0:USTF0",1733687593201,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687593403,2.1163,236.15,236.11,3.51143285]
["bitfinex-derivatives","SOLF0:USTF0",1733687593603,6.62383646,236.15,236.12,1.35038082]
["bitfinex-derivatives","SOLF0:USTF0",1733687593793,6.62383646,236.15,236.13,1.35038082]
["bitfinex-derivatives","SOLF0:USTF0",1733687593794,8.48383646,236.15,236.13,1.35038082]
["bitfinex-derivatives","SOLF0:USTF0",1733687593994,8.48383646,236.15,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687594204,2.1165,236.13,236.08,3.51108309]
["bitfinex-derivatives","SOLF0:USTF0",1733687594397,2.1165,236.13,236.09,3.51108309]
["bitfinex-derivatives","SOLF0:USTF0",1733687594597,2.1165,236.13,236.1,3.51108309]
["bitfinex-derivatives","SOLF0:USTF0",1733687594805,2.1165,236.13,236.11,1.3502463]
["bitfinex-derivatives","SOLF0:USTF0",1733687595002,2.1165,236.13,236.12,1.3502463]
["bitfinex-derivatives","SOLF0:USTF0",1733687595400,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687595707,2.1165,236.13,236.08,3.51092509]
["bitfinex-derivatives","SOLF0:USTF0",1733687595896,2.1165,236.13,236.09,3.51092509]
["bitfinex-derivatives","SOLF0:USTF0",1733687596094,2.1165,236.13,236.1,1.35018555]
["bitfinex-derivatives","SOLF0:USTF0",1733687596296,2.1165,236.13,236.11,1.35018555]
["bitfinex-derivatives","SOLF0:USTF0",1733687596596,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687596905,2.1165,236.13,236.08,3.51069393]
["bitfinex-derivatives","SOLF0:USTF0",1733687597105,2.1165,236.13,236.09,3.51069393]
["bitfinex-derivatives","SOLF0:USTF0",1733687597405,2.1165,236.13,236.1,1.35009666]
["bitfinex-derivatives","SOLF0:USTF0",1733687597600,2.1165,236.13,236.11,1.35009666]
["bitfinex-derivatives","SOLF0:USTF0",1733687597800,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687598103,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687598303,2.1165,236.13,236.1,1.34991815]
["bitfinex-derivatives","SOLF0:USTF0",1733687598502,2.1165,236.13,236.11,1.34991815]
["bitfinex-derivatives","SOLF0:USTF0",1733687598703,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687598906,2.1165,236.13,236.1,1.34983338]
["bitfinex-derivatives","SOLF0:USTF0",1733687599108,2.1165,236.13,236.11,1.34983338]
["bitfinex-derivatives","SOLF0:USTF0",1733687599306,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687599505,2.1165,236.13,236.1,1.34981104]
["bitfinex-derivatives","SOLF0:USTF0",1733687599708,2.1165,236.13,236.11,1.34981104]
["bitfinex-derivatives","SOLF0:USTF0",1733687599908,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687600407,2.1165,236.13,236.1,1.34983323]
["bitfinex-derivatives","SOLF0:USTF0",1733687600608,2.1165,236.13,236.11,1.34983323]
["bitfinex-derivatives","SOLF0:USTF0",1733687600810,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687601000,2.1165,236.13,236.1,1.34979365]
["bitfinex-derivatives","SOLF0:USTF0",1733687601204,2.1165,236.13,236.11,1.34979365]
["bitfinex-derivatives","SOLF0:USTF0",1733687601512,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687601708,2.1165,236.13,236.1,1.34979176]
["bitfinex-derivatives","SOLF0:USTF0",1733687602008,2.1165,236.13,236.11,1.34979176]
["bitfinex-derivatives","SOLF0:USTF0",1733687602207,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687602407,2.1165,236.13,236.1,1.34967062]
["bitfinex-derivatives","SOLF0:USTF0",1733687602706,2.1165,236.13,236.11,1.34967062]
["bitfinex-derivatives","SOLF0:USTF0",1733687602901,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687603108,2.1165,236.13,236.1,1.34952891]
["bitfinex-derivatives","SOLF0:USTF0",1733687603306,2.1165,236.13,236.11,1.34952891]
["bitfinex-derivatives","SOLF0:USTF0",1733687603507,2.1165,236.13,236.12,1.34952891]
["bitfinex-derivatives","SOLF0:USTF0",1733687603905,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687604104,2.1165,236.13,236.1,1.34915702]
["bitfinex-derivatives","SOLF0:USTF0",1733687604310,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687604507,2.1165,236.13,236.1,1.34922332]
["bitfinex-derivatives","SOLF0:USTF0",1733687604713,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687604903,2.1165,236.13,236.1,1.34918292]
["bitfinex-derivatives","SOLF0:USTF0",1733687605211,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687605409,6.62383646,236.13,236.1,1.34916527]
["bitfinex-derivatives","SOLF0:USTF0",1733687605609,6.62383646,236.13,236.04,45.25163791]
["bitfinex-derivatives","SOLF0:USTF0",1733687605912,2.1167,236.11,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687606813,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687606814,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687607213,2.1166,236.12,236.09,1.3492023]
["bitfinex-derivatives","SOLF0:USTF0",1733687607413,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687607608,2.1166,236.12,236.09,1.34888764]
["bitfinex-derivatives","SOLF0:USTF0",1733687607812,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687608114,2.1166,236.12,236.09,1.34884432]
["bitfinex-derivatives","SOLF0:USTF0",1733687608410,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687608613,2.1166,236.12,236.09,1.34871854]
["bitfinex-derivatives","SOLF0:USTF0",1733687608808,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687609004,2.1166,236.12,236.09,1.3487161]
["bitfinex-derivatives","SOLF0:USTF0",1733687609205,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687609509,2.1166,236.12,236.09,1.34864805]
["bitfinex-derivatives","SOLF0:USTF0",1733687609814,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687610012,2.1166,236.12,236.09,1.34854617]
["bitfinex-derivatives","SOLF0:USTF0",1733687610213,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687610808,2.1166,236.12,236.09,1.34787524]
["bitfinex-derivatives","SOLF0:USTF0",1733687611119,2.1166,236.12,236.1,1.34787524]
["bitfinex-derivatives","SOLF0:USTF0",1733687611414,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687611717,2.1166,236.12,236.09,1.34761716]
["bitfinex-derivatives","SOLF0:USTF0",1733687611909,2.1166,236.12,236.1,1.34761716]
["bitfinex-derivatives","SOLF0:USTF0",1733687612212,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687612515,2.1166,236.12,236.09,1.34760149]
["bitfinex-derivatives","SOLF0:USTF0",1733687612715,2.1166,236.12,236.1,1.34760149]
["bitfinex-derivatives","SOLF0:USTF0",1733687612919,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687613116,2.1166,236.12,236.09,1.34759792]
["bitfinex-derivatives","SOLF0:USTF0",1733687613319,2.1166,236.12,236.1,1.34759792]
["bitfinex-derivatives","SOLF0:USTF0",1733687613615,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687613820,2.1166,236.12,236.09,1.34719221]
["bitfinex-derivatives","SOLF0:USTF0",1733687614013,2.1166,236.12,236.1,1.34717151]
["bitfinex-derivatives","SOLF0:USTF0",1733687614518,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687614718,2.1166,236.12,236.09,1.34693147]
["bitfinex-derivatives","SOLF0:USTF0",1733687614918,2.1166,236.12,236.1,1.34693147]
["bitfinex-derivatives","SOLF0:USTF0",1733687615220,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687615522,2.1166,236.12,236.09,1.34670536]
["bitfinex-derivatives","SOLF0:USTF0",1733687615717,2.1166,236.12,236.1,1.34670536]
["bitfinex-derivatives","SOLF0:USTF0",1733687615923,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687616121,2.1166,236.12,236.09,1.34659753]
["bitfinex-derivatives","SOLF0:USTF0",1733687616320,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687616321,2.1166,236.12,236.1,1.34659753]
["bitfinex-derivatives","SOLF0:USTF0",1733687616522,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687616720,2.1166,236.12,236.09,1.34650472]
["bitfinex-derivatives","SOLF0:USTF0",1733687616920,2.1166,236.12,236.1,1.34650472]
["bitfinex-derivatives","SOLF0:USTF0",1733687617223,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687617720,2.1166,236.12,236.09,1.34682319]
["bitfinex-derivatives","SOLF0:USTF0",1733687617921,2.1166,236.12,236.1,1.34682319]
["bitfinex-derivatives","SOLF0:USTF0",1733687618121,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687618423,2.1166,236.12,236.09,1.34714758]
["bitfinex-derivatives","SOLF0:USTF0",1733687618623,2.1166,236.12,236.1,1.34714758]
["bitfinex-derivatives","SOLF0:USTF0",1733687618822,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687619024,2.1166,236.12,236.09,1.34737065]
["bitfinex-derivatives","SOLF0:USTF0",1733687619227,2.1166,236.12,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687619228,2.1167,236.11,236.1,1.34737065]
["bitfinex-derivatives","SOLF0:USTF0",1733687619522,8.48383646,236.15,236.1,1.34737065]
["bitfinex-derivatives","SOLF0:USTF0",1733687619723,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687619924,2.1166,236.13,236.09,1.34740114]
["bitfinex-derivatives","SOLF0:USTF0",1733687620124,2.1166,236.13,236.1,1.34740114]
["bitfinex-derivatives","SOLF0:USTF0",1733687620424,2.1166,236.13,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687620625,2.1166,236.13,236.09,1.34754001]
["bitfinex-derivatives","SOLF0:USTF0",1733687620825,2.1166,236.13,236.1,1.34754001]
["bitfinex-derivatives","SOLF0:USTF0",1733687621123,2.1166,236.13,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687625427,8.48383646,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687625730,8.48383646,236.15,236.09,1.34747468]
["bitfinex-derivatives","SOLF0:USTF0",1733687625928,2.1166,236.13,236.04,45.25163791]
["bitfinex-derivatives","SOLF0:USTF0",1733687626227,6.62383646,236.11,236.05,1.3478256]
["bitfinex-derivatives","SOLF0:USTF0",1733687626425,6.62383646,236.11,236.06,1.3478256]
["bitfinex-derivatives","SOLF0:USTF0",1733687626726,2.1168,236.09,236.04,45.25163791]
["bitfinex-derivatives","SOLF0:USTF0",1733687626926,2.1168,236.09,236.05,1.34854869]
["bitfinex-derivatives","SOLF0:USTF0",1733687627125,2.1168,236.09,236.06,1.34854869]
["bitfinex-derivatives","SOLF0:USTF0",1733687627428,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687627629,2.1168,236.09,236.06,1.34853994]
["bitfinex-derivatives","SOLF0:USTF0",1733687627829,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687628233,2.1168,236.09,236.06,1.34853275]
["bitfinex-derivatives","SOLF0:USTF0",1733687628421,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687628621,2.1168,236.09,236.06,1.34844791]
["bitfinex-derivatives","SOLF0:USTF0",1733687628821,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687629022,2.1168,236.09,236.06,1.3483771]
["bitfinex-derivatives","SOLF0:USTF0",1733687629224,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687629428,2.1168,236.09,236.06,1.34834826]
["bitfinex-derivatives","SOLF0:USTF0",1733687629635,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687630228,2.1168,236.09,236.06,1.34839511]
["bitfinex-derivatives","SOLF0:USTF0",1733687630429,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687630625,2.1168,236.09,236.06,1.3483233]
["bitfinex-derivatives","SOLF0:USTF0",1733687630826,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687631026,2.1168,236.09,236.06,1.34826642]
["bitfinex-derivatives","SOLF0:USTF0",1733687631332,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687631829,2.1168,236.09,236.06,1.34829282]
["bitfinex-derivatives","SOLF0:USTF0",1733687632024,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687632223,2.1168,236.09,236.06,1.34823064]
["bitfinex-derivatives","SOLF0:USTF0",1733687632426,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687632622,2.1168,236.09,236.06,1.34821047]
["bitfinex-derivatives","SOLF0:USTF0",1733687632827,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687633026,2.1168,236.09,236.06,1.34821047]
["bitfinex-derivatives","SOLF0:USTF0",1733687633231,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687633430,2.1168,236.09,236.06,1.34851624]
["bitfinex-derivatives","SOLF0:USTF0",1733687633626,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687633831,2.1168,236.09,236.06,1.3485189]
["bitfinex-derivatives","SOLF0:USTF0",1733687634033,2.1168,236.09,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687634034,2.1168,236.09,236.07,1.34853742]
["bitfinex-derivatives","SOLF0:USTF0",1733687634333,2.1168,236.09,236.08,1.34853742]
["bitfinex-derivatives","SOLF0:USTF0",1733687634827,1.86,236.1,236.08,1.34853742]
["bitfinex-derivatives","SOLF0:USTF0",1733687635134,3.9768,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687635334,3.9768,236.1,236.08,1.34861266]
["bitfinex-derivatives","SOLF0:USTF0",1733687635534,3.9768,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687635735,3.9768,236.1,236.08,1.34866927]
["bitfinex-derivatives","SOLF0:USTF0",1733687636028,3.9768,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687636233,3.9768,236.1,236.08,1.348756]
["bitfinex-derivatives","SOLF0:USTF0",1733687636433,3.9768,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687636627,3.9768,236.1,236.08,1.34886074]
["bitfinex-derivatives","SOLF0:USTF0",1733687636628,1.86,236.1,236.08,1.34886074]
["bitfinex-derivatives","SOLF0:USTF0",1733687636828,1.86,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687637035,1.86,236.1,236.08,1.34885007]
["bitfinex-derivatives","SOLF0:USTF0",1733687637234,1.86,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687637424,1.86,236.1,236.08,1.34887743]
["bitfinex-derivatives","SOLF0:USTF0",1733687637629,1.86,236.1,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687637828,3.9765,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687638131,1.86,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687638330,1.86,236.13,236.08,1.34898296]
["bitfinex-derivatives","SOLF0:USTF0",1733687638535,1.86,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687639133,1.86,236.13,236.08,1.34878831]
["bitfinex-derivatives","SOLF0:USTF0",1733687639339,1.86,236.13,236.09,1.34878831]
["bitfinex-derivatives","SOLF0:USTF0",1733687639534,1.86,236.13,236.1,1.34878831]
["bitfinex-derivatives","SOLF0:USTF0",1733687639834,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687640036,2.1166,236.12,236.08,1.3488212]
["bitfinex-derivatives","SOLF0:USTF0",1733687640233,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687640234,2.1166,236.12,236.09,1.3488212]
["bitfinex-derivatives","SOLF0:USTF0",1733687640435,2.1166,236.12,236.1,1.3488212]
["bitfinex-derivatives","SOLF0:USTF0",1733687640640,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687640936,2.1166,236.12,236.08,1.34872397]
["bitfinex-derivatives","SOLF0:USTF0",1733687641133,2.1166,236.12,236.09,1.34872397]
["bitfinex-derivatives","SOLF0:USTF0",1733687641334,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687641538,2.1167,236.11,236.08,1.34856993]
["bitfinex-derivatives","SOLF0:USTF0",1733687641835,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687642034,2.1167,236.11,236.08,1.3484261]
["bitfinex-derivatives","SOLF0:USTF0",1733687642234,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687642534,2.1167,236.11,236.08,1.34847755]
["bitfinex-derivatives","SOLF0:USTF0",1733687642743,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687643037,2.1167,236.11,236.08,1.34843132]
["bitfinex-derivatives","SOLF0:USTF0",1733687643238,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687643441,2.1167,236.11,236.08,1.34843772]
["bitfinex-derivatives","SOLF0:USTF0",1733687643630,2.1167,236.11,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687643833,2.1167,236.11,236.08,1.34854237]
["bitfinex-derivatives","SOLF0:USTF0",1733687644036,2.1167,236.11,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687644237,2.1167,236.11,236.06,3.50703962]
["bitfinex-derivatives","SOLF0:USTF0",1733687644437,2.1167,236.11,236.07,1.3486913]
["bitfinex-derivatives","SOLF0:USTF0",1733687644637,2.1167,236.11,236.08,1.3486913]
["bitfinex-derivatives","SOLF0:USTF0",1733687644840,2.1167,236.11,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687645041,2.1167,236.11,236.06,3.50745111]
["bitfinex-derivatives","SOLF0:USTF0",1733687645343,2.1167,236.11,236.07,1.34884954]
["bitfinex-derivatives","SOLF0:USTF0",1733687645642,2.1167,236.11,236.08,1.34884954]
["bitfinex-derivatives","SOLF0:USTF0",1733687645841,2.1167,236.11,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687646044,2.1167,236.11,236.06,1.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1733687646240,2.1167,236.11,236.07,1.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1733687646440,2.1167,236.11,236.08,1.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1733687646643,2.1167,236.11,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687646844,2.1168,236.1,236.06,3.50778838]
["bitfinex-derivatives","SOLF0:USTF0",1733687647041,2.1168,236.1,236.07,1.34897924]
["bitfinex-derivatives","SOLF0:USTF0",1733687647347,2.1168,236.1,236.08,1.34897924]
["bitfinex-derivatives","SOLF0:USTF0",1733687647542,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687647742,2.1168,236.1,236.06,3.50906067]
["bitfinex-derivatives","SOLF0:USTF0",1733687647942,2.1168,236.1,236.07,1.34946852]
["bitfinex-derivatives","SOLF0:USTF0",1733687648142,2.1168,236.1,236.08,1.34946852]
["bitfinex-derivatives","SOLF0:USTF0",1733687648336,2.1168,236.1,236.09,1.34946852]
["bitfinex-derivatives","SOLF0:USTF0",1733687651346,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687651651,2.1168,236.1,236.06,3.51262464]
["bitfinex-derivatives","SOLF0:USTF0",1733687651849,2.1168,236.1,236.07,3.51262464]
["bitfinex-derivatives","SOLF0:USTF0",1733687652149,2.1168,236.1,236.08,1.3508391]
["bitfinex-derivatives","SOLF0:USTF0",1733687652344,2.1168,236.1,236.09,1.3508391]
["bitfinex-derivatives","SOLF0:USTF0",1733687656246,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687656455,2.1168,236.1,236.06,3.51308981]
["bitfinex-derivatives","SOLF0:USTF0",1733687656644,2.1168,236.1,236.07,1.35101801]
["bitfinex-derivatives","SOLF0:USTF0",1733687656949,2.1168,236.1,236.08,1.35101801]
["bitfinex-derivatives","SOLF0:USTF0",1733687657147,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687657351,2.1168,236.1,236.06,3.51283844]
["bitfinex-derivatives","SOLF0:USTF0",1733687657550,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687657551,2.1168,236.1,236.07,1.35092133]
["bitfinex-derivatives","SOLF0:USTF0",1733687657750,2.1168,236.1,236.08,1.35092133]
["bitfinex-derivatives","SOLF0:USTF0",1733687658048,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687658250,2.1168,236.1,236.06,3.51290501]
["bitfinex-derivatives","SOLF0:USTF0",1733687658447,2.1168,236.1,236.07,1.35094693]
["bitfinex-derivatives","SOLF0:USTF0",1733687658651,2.1168,236.1,236.08,1.35094693]
["bitfinex-derivatives","SOLF0:USTF0",1733687658954,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687659155,2.1168,236.1,236.06,3.51307678]
["bitfinex-derivatives","SOLF0:USTF0",1733687659455,2.1168,236.1,236.07,1.35101299]
["bitfinex-derivatives","SOLF0:USTF0",1733687659649,2.1168,236.1,236.08,1.35101299]
["bitfinex-derivatives","SOLF0:USTF0",1733687659850,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687660157,2.1168,236.1,236.06,3.51345092]
["bitfinex-derivatives","SOLF0:USTF0",1733687660364,2.1168,236.1,236.07,1.35115688]
["bitfinex-derivatives","SOLF0:USTF0",1733687660557,2.1168,236.1,236.08,1.35115688]
["bitfinex-derivatives","SOLF0:USTF0",1733687660758,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687660958,2.1168,236.1,236.06,3.51402764]
["bitfinex-derivatives","SOLF0:USTF0",1733687661159,2.1168,236.1,236.07,1.35137867]
["bitfinex-derivatives","SOLF0:USTF0",1733687661362,2.1168,236.1,236.08,1.35137867]
["bitfinex-derivatives","SOLF0:USTF0",1733687661561,2.1168,236.1,236.09,1.35137867]
["bitfinex-derivatives","SOLF0:USTF0",1733687661855,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687662159,2.1168,236.1,236.06,3.51384748]
["bitfinex-derivatives","SOLF0:USTF0",1733687662362,2.1168,236.1,236.07,1.35130938]
["bitfinex-derivatives","SOLF0:USTF0",1733687662660,2.1168,236.1,236.08,1.35130938]
["bitfinex-derivatives","SOLF0:USTF0",1733687662861,2.1168,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687663062,2.1168,236.1,236.06,3.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1733687663357,2.1168,236.1,236.07,3.51419454]
["bitfinex-derivatives","SOLF0:USTF0",1733687663563,2.1168,236.1,236.08,3.51419454]
["bitfinex-derivatives","SOLF0:USTF0",1733687663758,2.1168,236.1,236.09,1.3514213]
["bitfinex-derivatives","SOLF0:USTF0",1733687667460,2.1168,236.1,236.09,3.51405419]
["bitfinex-derivatives","SOLF0:USTF0",1733687668365,2.1168,236.1,236.09,1.3514213]
["bitfinex-derivatives","SOLF0:USTF0",1733687670868,6.62383646,236.11,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687670869,2.1171,236.07,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687671067,2.1171,236.07,236.04,3.51555539]
["bitfinex-derivatives","SOLF0:USTF0",1733687671269,2.1171,236.07,236.05,3.51555539]
["bitfinex-derivatives","SOLF0:USTF0",1733687671575,2.1171,236.07,236.06,1.35196621]
["bitfinex-derivatives","SOLF0:USTF0",1733687675571,2.1171,236.07,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687675768,2.1171,236.07,236.04,1.35150688]
["bitfinex-derivatives","SOLF0:USTF0",1733687675969,2.1171,236.07,236.05,3.514361]
["bitfinex-derivatives","SOLF0:USTF0",1733687676171,2.1171,236.07,236.06,1.35150688]
["bitfinex-derivatives","SOLF0:USTF0",1733687678471,6.62383646,236.11,236.06,3.51304423]
["bitfinex-derivatives","SOLF0:USTF0",1733687678472,2.1169,236.08,236.06,3.51304423]
["bitfinex-derivatives","SOLF0:USTF0",1733687678774,2.1169,236.08,236.07,1.35150688]
["bitfinex-derivatives","SOLF0:USTF0",1733687679176,6.62383646,236.11,236.07,3.51221379]
["bitfinex-derivatives","SOLF0:USTF0",1733687679375,2.1168,236.09,236.08,1.3506811]
["bitfinex-derivatives","SOLF0:USTF0",1733687684981,6.62383646,236.11,236.08,1.3506811]
["bitfinex-derivatives","SOLF0:USTF0",1733687685174,6.62383646,236.11,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687685175,2.1168,236.1,236.09,1.3506811]
["bitfinex-derivatives","SOLF0:USTF0",1733687689474,6.62383646,236.11,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687689475,2.1168,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687689677,2.1168,236.09,236.05,3.5124479]
["bitfinex-derivatives","SOLF0:USTF0",1733687689874,2.1168,236.09,236.06,3.5124479]
["bitfinex-derivatives","SOLF0:USTF0",1733687690077,2.1168,236.09,236.07,3.5124479]
["bitfinex-derivatives","SOLF0:USTF0",1733687690282,2.1168,236.09,236.08,1.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1733687693583,2.1168,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687693885,2.1168,236.09,236.05,3.51246375]
["bitfinex-derivatives","SOLF0:USTF0",1733687694087,2.1168,236.09,236.06,1.35077722]
["bitfinex-derivatives","SOLF0:USTF0",1733687694286,2.1168,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687694287,2.1168,236.09,236.07,1.35077722]
["bitfinex-derivatives","SOLF0:USTF0",1733687694485,2.1168,236.09,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687694784,2.1168,236.09,236.05,3.51230444]
["bitfinex-derivatives","SOLF0:USTF0",1733687694986,2.1168,236.09,236.06,1.35071596]
["bitfinex-derivatives","SOLF0:USTF0",1733687695185,2.1168,236.09,236.07,1.35071596]
["bitfinex-derivatives","SOLF0:USTF0",1733687695387,1.2766,236.19,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687695686,1.2766,236.19,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687695687,9.97712961,236.18,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687695991,8.11712961,236.17,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687696184,8.11712961,236.16,236.12,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687696379,8.11712961,236.16,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687696380,8.11712961,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687696683,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687700485,8.74033646,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687700787,8.74033646,236.13,236.07,10.13334149]
["bitfinex-derivatives","SOLF0:USTF0",1733687700989,8.74033646,236.13,236.08,3.50950503]
["bitfinex-derivatives","SOLF0:USTF0",1733687701189,8.74033646,236.13,236.09,1.34963942]
["bitfinex-derivatives","SOLF0:USTF0",1733687701389,8.74033646,236.13,236.1,1.34963942]
["bitfinex-derivatives","SOLF0:USTF0",1733687701588,8.74033646,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687701891,8.74033646,236.13,236.08,3.50902118]
["bitfinex-derivatives","SOLF0:USTF0",1733687702086,8.74033646,236.13,236.09,3.50902118]
["bitfinex-derivatives","SOLF0:USTF0",1733687702293,8.74033646,236.13,236.1,1.34945333]
["bitfinex-derivatives","SOLF0:USTF0",1733687702487,8.74033646,236.13,236.11,1.34945333]
["bitfinex-derivatives","SOLF0:USTF0",1733687702788,8.74033646,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687702789,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687702984,2.1165,236.13,236.08,3.50911444]
["bitfinex-derivatives","SOLF0:USTF0",1733687703291,2.1165,236.13,236.09,3.50905613]
["bitfinex-derivatives","SOLF0:USTF0",1733687703594,2.1165,236.13,236.1,1.3494892]
["bitfinex-derivatives","SOLF0:USTF0",1733687703793,6.62383646,236.15,236.11,1.3494892]
["bitfinex-derivatives","SOLF0:USTF0",1733687703980,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687704286,2.1166,236.12,236.08,3.50916137]
["bitfinex-derivatives","SOLF0:USTF0",1733687704480,2.1166,236.12,236.09,3.50916137]
["bitfinex-derivatives","SOLF0:USTF0",1733687704681,2.1166,236.12,236.1,1.34950724]
["bitfinex-derivatives","SOLF0:USTF0",1733687704889,2.1166,236.12,236.11,1.34950724]
["bitfinex-derivatives","SOLF0:USTF0",1733687705793,2.1166,236.12,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687705986,2.1166,236.12,236.11,1.34933609]
["bitfinex-derivatives","SOLF0:USTF0",1733687706191,6.62383646,236.16,236.11,1.34933609]
["bitfinex-derivatives","SOLF0:USTF0",1733687706487,1.86,236.18,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687706687,6.62383646,236.16,236.1,1.34943063]
["bitfinex-derivatives","SOLF0:USTF0",1733687706891,6.62383646,236.16,236.11,1.34943063]
["bitfinex-derivatives","SOLF0:USTF0",1733687707187,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687707392,6.62383646,236.16,236.1,1.35133083]
["bitfinex-derivatives","SOLF0:USTF0",1733687707591,6.62383646,236.16,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687707889,6.62383646,236.16,236.1,1.35117983]
["bitfinex-derivatives","SOLF0:USTF0",1733687708091,6.62383646,236.14,236.11,1.35058687]
["bitfinex-derivatives","SOLF0:USTF0",1733687708296,6.62383646,236.14,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687708490,6.62383646,236.14,236.1,1.35035976]
["bitfinex-derivatives","SOLF0:USTF0",1733687708687,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687708888,2.1165,236.13,236.1,1.34996716]
["bitfinex-derivatives","SOLF0:USTF0",1733687709087,2.1165,236.13,236.09,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687709282,2.1165,236.13,236.1,1.34989316]
["bitfinex-derivatives","SOLF0:USTF0",1733687709491,2.1165,236.13,236.11,1.34982165]
["bitfinex-derivatives","SOLF0:USTF0",1733687709688,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687709894,2.1165,236.13,236.08,3.50999269]
["bitfinex-derivatives","SOLF0:USTF0",1733687710188,2.1165,236.13,236.09,1.34982735]
["bitfinex-derivatives","SOLF0:USTF0",1733687710392,2.1165,236.13,236.1,1.34982735]
["bitfinex-derivatives","SOLF0:USTF0",1733687710589,2.1165,236.13,236.07,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687710790,2.1165,236.13,236.02,38.86022971]
["bitfinex-derivatives","SOLF0:USTF0",1733687710791,8.74063646,236.1,236.08,3.50907553]
["bitfinex-derivatives","SOLF0:USTF0",1733687710986,8.74063646,236.1,236.02,38.86022971]
["bitfinex-derivatives","SOLF0:USTF0",1733687710987,8.74063646,236.1,236.02,40.72022971]
["bitfinex-derivatives","SOLF0:USTF0",1733687711192,8.74063646,236.1,236.03,3.51036104]
["bitfinex-derivatives","SOLF0:USTF0",1733687711391,8.74063646,236.1,236.04,3.51036104]
["bitfinex-derivatives","SOLF0:USTF0",1733687711693,8.74063646,236.1,236.05,3.51036104]
["bitfinex-derivatives","SOLF0:USTF0",1733687711888,8.74063646,236.1,236.06,1.349969]
["bitfinex-derivatives","SOLF0:USTF0",1733687712085,8.74063646,236.1,236.07,1.349969]
["bitfinex-derivatives","SOLF0:USTF0",1733687712286,8.74063646,236.1,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687712593,8.74063646,236.1,236.04,3.51196428]
["bitfinex-derivatives","SOLF0:USTF0",1733687712792,8.74063646,236.1,236.05,3.51196428]
["bitfinex-derivatives","SOLF0:USTF0",1733687713088,8.74063646,236.1,236.06,3.51196428]
["bitfinex-derivatives","SOLF0:USTF0",1733687713287,8.74063646,236.1,236.07,1.35058554]
["bitfinex-derivatives","SOLF0:USTF0",1733687713594,8.74063646,236.1,236.08,1.35058554]
["bitfinex-derivatives","SOLF0:USTF0",1733687713794,8.74063646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687714097,8.74063646,236.1,236.06,3.5124252]
["bitfinex-derivatives","SOLF0:USTF0",1733687714391,8.74063646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687714392,6.62383646,236.1,236.07,1.35076281]
["bitfinex-derivatives","SOLF0:USTF0",1733687714693,6.62383646,236.1,236.08,1.35076281]
["bitfinex-derivatives","SOLF0:USTF0",1733687714890,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687715092,6.62383646,236.1,236.06,3.51268242]
["bitfinex-derivatives","SOLF0:USTF0",1733687715292,6.62383646,236.1,236.07,1.35086173]
["bitfinex-derivatives","SOLF0:USTF0",1733687715493,6.62383646,236.1,236.08,1.35086173]
["bitfinex-derivatives","SOLF0:USTF0",1733687715694,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687715995,6.62383646,236.1,236.06,1.35104967]
["bitfinex-derivatives","SOLF0:USTF0",1733687716192,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687716392,6.62383646,236.1,236.06,1.35099405]
["bitfinex-derivatives","SOLF0:USTF0",1733687716599,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687716892,6.62383646,236.1,236.06,1.35094447]
["bitfinex-derivatives","SOLF0:USTF0",1733687717097,6.62383646,236.1,236.07,1.35094989]
["bitfinex-derivatives","SOLF0:USTF0",1733687717299,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687717495,6.62383646,236.1,236.06,1.35098306]
["bitfinex-derivatives","SOLF0:USTF0",1733687717694,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687717896,6.62383646,236.1,236.06,1.35102677]
["bitfinex-derivatives","SOLF0:USTF0",1733687718099,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687718299,6.62383646,236.1,236.06,1.35101673]
["bitfinex-derivatives","SOLF0:USTF0",1733687718497,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687719098,6.62383646,236.1,236.06,1.35101361]
["bitfinex-derivatives","SOLF0:USTF0",1733687719300,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687719697,6.62383646,236.1,236.06,1.35103685]
["bitfinex-derivatives","SOLF0:USTF0",1733687719896,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687720098,6.62383646,236.1,236.06,1.35026409]
["bitfinex-derivatives","SOLF0:USTF0",1733687720300,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687720498,6.62383646,236.1,236.06,1.3500392]
["bitfinex-derivatives","SOLF0:USTF0",1733687720697,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687721001,6.62383646,236.1,236.06,1.34996573]
["bitfinex-derivatives","SOLF0:USTF0",1733687721300,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687721500,6.62383646,236.1,236.06,1.34988701]
["bitfinex-derivatives","SOLF0:USTF0",1733687721798,6.62383646,236.1,236.05,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687722097,6.62383646,236.06,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687722398,6.62383646,236.06,236.03,1.35027628]
["bitfinex-derivatives","SOLF0:USTF0",1733687722599,6.62383646,236.06,236.04,1.35027628]
["bitfinex-derivatives","SOLF0:USTF0",1733687722799,6.62383646,236.08,236.02,44.20156617]
["bitfinex-derivatives","SOLF0:USTF0",1733687723097,6.62383646,236.08,236.03,1.35036206]
["bitfinex-derivatives","SOLF0:USTF0",1733687723397,6.62383646,236.08,236.04,1.35036206]
["bitfinex-derivatives","SOLF0:USTF0",1733687723597,6.62383646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687723791,6.62383646,236.08,236.03,1.35047107]
["bitfinex-derivatives","SOLF0:USTF0",1733687723989,6.62383646,236.08,236.04,3.51171123]
["bitfinex-derivatives","SOLF0:USTF0",1733687724195,6.62383646,236.08,236.05,1.35047107]
["bitfinex-derivatives","SOLF0:USTF0",1733687724396,6.62383646,236.08,236.06,1.35047107]
["bitfinex-derivatives","SOLF0:USTF0",1733687724596,8.74073646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687724901,8.74073646,236.08,236.03,3.51153267]
["bitfinex-derivatives","SOLF0:USTF0",1733687725097,8.74073646,236.08,236.04,3.51153267]
["bitfinex-derivatives","SOLF0:USTF0",1733687725296,8.74073646,236.08,236.05,1.35041957]
["bitfinex-derivatives","SOLF0:USTF0",1733687725505,8.74073646,236.08,236.06,1.35041957]
["bitfinex-derivatives","SOLF0:USTF0",1733687725798,8.74073646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687725999,8.74073646,236.08,236.03,3.51076737]
["bitfinex-derivatives","SOLF0:USTF0",1733687726203,8.74073646,236.08,236.04,3.51076737]
["bitfinex-derivatives","SOLF0:USTF0",1733687726405,8.74073646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687726594,8.74073646,236.08,236.03,3.51058577]
["bitfinex-derivatives","SOLF0:USTF0",1733687726792,6.62383646,236.08,236.04,3.51058577]
["bitfinex-derivatives","SOLF0:USTF0",1733687726990,6.62383646,236.08,236.05,1.35009108]
["bitfinex-derivatives","SOLF0:USTF0",1733687727200,6.62383646,236.08,236.06,1.35009108]
["bitfinex-derivatives","SOLF0:USTF0",1733687727401,6.62383646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687727701,6.62383646,236.08,236.03,3.51063486]
["bitfinex-derivatives","SOLF0:USTF0",1733687727904,6.62383646,236.08,236.04,3.51063486]
["bitfinex-derivatives","SOLF0:USTF0",1733687728095,6.62383646,236.08,236.05,1.3500743]
["bitfinex-derivatives","SOLF0:USTF0",1733687728298,6.62383646,236.08,236.06,1.3500743]
["bitfinex-derivatives","SOLF0:USTF0",1733687728500,6.62383646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687728701,6.62383646,236.08,236.03,3.51080932]
["bitfinex-derivatives","SOLF0:USTF0",1733687728898,6.62383646,236.08,236.04,3.51080932]
["bitfinex-derivatives","SOLF0:USTF0",1733687729094,6.62383646,236.08,236.05,1.35014141]
["bitfinex-derivatives","SOLF0:USTF0",1733687729295,6.62383646,236.08,236.06,1.35014141]
["bitfinex-derivatives","SOLF0:USTF0",1733687729500,6.62383646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687729802,6.62383646,236.08,236.03,3.51063411]
["bitfinex-derivatives","SOLF0:USTF0",1733687729999,6.62383646,236.08,236.04,3.51063411]
["bitfinex-derivatives","SOLF0:USTF0",1733687730205,6.62383646,236.08,236.02,37.57772971]
["bitfinex-derivatives","SOLF0:USTF0",1733687730206,6.62383646,236.08,236.05,1.35007403]
["bitfinex-derivatives","SOLF0:USTF0",1733687730403,6.62383646,236.08,236.06,1.35007403]
["bitfinex-derivatives","SOLF0:USTF0",1733687730603,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687730804,6.62383646,236.08,236.04,3.51031382]
["bitfinex-derivatives","SOLF0:USTF0",1733687731004,6.62383646,236.08,236.05,1.34995085]
["bitfinex-derivatives","SOLF0:USTF0",1733687731305,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687731503,6.62383646,236.08,236.04,1.34989951]
["bitfinex-derivatives","SOLF0:USTF0",1733687731701,6.62383646,236.08,236.05,1.34989951]
["bitfinex-derivatives","SOLF0:USTF0",1733687731905,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687732106,6.62383646,236.08,236.04,1.34989202]
["bitfinex-derivatives","SOLF0:USTF0",1733687732302,6.62383646,236.08,236.05,1.34989202]
["bitfinex-derivatives","SOLF0:USTF0",1733687732507,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687732703,6.62383646,236.08,236.04,1.349227]
["bitfinex-derivatives","SOLF0:USTF0",1733687732903,6.62383646,236.08,236.05,1.349227]
["bitfinex-derivatives","SOLF0:USTF0",1733687733099,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687733398,6.62383646,236.08,236.04,1.34885018]
["bitfinex-derivatives","SOLF0:USTF0",1733687733604,6.62383646,236.08,236.05,1.34885018]
["bitfinex-derivatives","SOLF0:USTF0",1733687733800,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687734108,6.62383646,236.08,236.04,1.34883318]
["bitfinex-derivatives","SOLF0:USTF0",1733687734405,6.62383646,236.08,236.05,1.34883318]
["bitfinex-derivatives","SOLF0:USTF0",1733687734706,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687734900,6.62383646,236.08,236.04,1.34873422]
["bitfinex-derivatives","SOLF0:USTF0",1733687735097,6.62383646,236.08,236.05,1.34873422]
["bitfinex-derivatives","SOLF0:USTF0",1733687735298,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687735501,6.62383646,236.08,236.04,1.3484395]
["bitfinex-derivatives","SOLF0:USTF0",1733687735702,6.62383646,236.08,236.05,1.3484395]
["bitfinex-derivatives","SOLF0:USTF0",1733687735902,6.62383646,236.08,236.03,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687736099,8.74093646,236.06,236.04,1.34849431]
["bitfinex-derivatives","SOLF0:USTF0",1733687736299,8.74093646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687736508,8.74093646,236.06,236.01,3.50719261]
["bitfinex-derivatives","SOLF0:USTF0",1733687736701,8.74093646,236.06,236.02,1.34890156]
["bitfinex-derivatives","SOLF0:USTF0",1733687737101,6.62383646,236.06,236.03,1.34890156]
["bitfinex-derivatives","SOLF0:USTF0",1733687737307,6.62383646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687737498,6.62383646,236.06,236.01,3.50802661]
["bitfinex-derivatives","SOLF0:USTF0",1733687737701,6.62383646,236.06,236.02,1.34907126]
["bitfinex-derivatives","SOLF0:USTF0",1733687737900,6.62383646,236.06,236.03,1.34907126]
["bitfinex-derivatives","SOLF0:USTF0",1733687738099,6.62383646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687738305,6.62383646,236.06,236.01,3.50798593]
["bitfinex-derivatives","SOLF0:USTF0",1733687738501,6.62383646,236.06,236.02,1.34905563]
["bitfinex-derivatives","SOLF0:USTF0",1733687738707,6.62383646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687738708,6.62383646,236.06,236.03,1.34905563]
["bitfinex-derivatives","SOLF0:USTF0",1733687738908,6.62383646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687739100,6.62383646,236.06,236.01,3.50834034]
["bitfinex-derivatives","SOLF0:USTF0",1733687739305,6.62383646,236.06,236.02,1.34919192]
["bitfinex-derivatives","SOLF0:USTF0",1733687739605,6.62383646,236.06,236.03,1.34919192]
["bitfinex-derivatives","SOLF0:USTF0",1733687739801,6.62383646,236.06,236.0,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687740008,6.62383646,236.06,236.01,3.50798068]
["bitfinex-derivatives","SOLF0:USTF0",1733687740202,6.62383646,236.06,236.01,1.34905361]
["bitfinex-derivatives","SOLF0:USTF0",1733687740407,3.9769,236.08,236.02,7.97289007]
["bitfinex-derivatives","SOLF0:USTF0",1733687740605,3.9769,236.08,236.03,1.34905361]
["bitfinex-derivatives","SOLF0:USTF0",1733687740910,3.9769,236.08,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687741313,2.1169,236.08,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687743112,1.86,236.1,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687744014,1.86,236.1,236.05,1.34845115]
["bitfinex-derivatives","SOLF0:USTF0",1733687744210,1.86,236.1,236.06,1.34819757]
["bitfinex-derivatives","SOLF0:USTF0",1733687744415,1.86,236.1,236.04,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687744615,1.86,236.1,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687744811,1.86,236.1,236.07,1.34784694]
["bitfinex-derivatives","SOLF0:USTF0",1733687745012,1.86,236.1,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687745213,1.86,236.1,236.07,1.3476836]
["bitfinex-derivatives","SOLF0:USTF0",1733687745420,1.86,236.1,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687745714,1.86,236.1,236.07,1.34768685]
["bitfinex-derivatives","SOLF0:USTF0",1733687746015,1.86,236.1,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687746714,8.74043646,236.12,236.07,1.34776696]
["bitfinex-derivatives","SOLF0:USTF0",1733687746914,8.74043646,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687747217,8.74043646,236.12,236.07,1.34759464]
["bitfinex-derivatives","SOLF0:USTF0",1733687747512,8.74043646,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687747708,8.74043646,236.12,236.07,1.34751884]
["bitfinex-derivatives","SOLF0:USTF0",1733687747911,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687748111,2.1166,236.12,236.07,1.34760643]
["bitfinex-derivatives","SOLF0:USTF0",1733687748312,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687748512,2.1166,236.12,236.07,1.34775131]
["bitfinex-derivatives","SOLF0:USTF0",1733687748713,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687749015,2.1166,236.12,236.07,1.34775102]
["bitfinex-derivatives","SOLF0:USTF0",1733687749218,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687749512,2.1166,236.12,236.07,1.3477041]
["bitfinex-derivatives","SOLF0:USTF0",1733687749717,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687749917,2.1166,236.12,236.07,1.34746281]
["bitfinex-derivatives","SOLF0:USTF0",1733687750116,2.1166,236.12,236.06,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687750419,1.86,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687750611,8.10335692,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687750918,8.48383646,236.16,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687751122,8.10335534,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687751319,2.1164,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687752020,2.1164,236.14,236.09,1.34721793]
["bitfinex-derivatives","SOLF0:USTF0",1733687752211,2.1164,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687752517,2.1164,236.14,236.09,1.34720025]
["bitfinex-derivatives","SOLF0:USTF0",1733687752710,2.1164,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687752916,2.1164,236.14,236.09,1.34728213]
["bitfinex-derivatives","SOLF0:USTF0",1733687753118,2.1164,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687753325,2.1164,236.14,236.09,1.34725658]
["bitfinex-derivatives","SOLF0:USTF0",1733687753521,2.1164,236.14,236.1,1.34725658]
["bitfinex-derivatives","SOLF0:USTF0",1733687753720,8.48383646,236.16,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687753721,2.1163,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687753915,2.1163,236.15,236.09,1.34728737]
["bitfinex-derivatives","SOLF0:USTF0",1733687754120,2.1163,236.15,236.1,1.34728737]
["bitfinex-derivatives","SOLF0:USTF0",1733687754324,2.1163,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687754520,2.1163,236.15,236.09,1.34726122]
["bitfinex-derivatives","SOLF0:USTF0",1733687754720,2.1163,236.15,236.1,1.34726122]
["bitfinex-derivatives","SOLF0:USTF0",1733687754923,2.1163,236.15,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687755225,2.1163,236.15,236.09,1.34727186]
["bitfinex-derivatives","SOLF0:USTF0",1733687755422,6.62383646,236.14,236.1,1.34727186]
["bitfinex-derivatives","SOLF0:USTF0",1733687755615,6.62383646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687755818,6.62383646,236.14,236.09,1.34706015]
["bitfinex-derivatives","SOLF0:USTF0",1733687756123,6.62383646,236.14,236.1,1.34706015]
["bitfinex-derivatives","SOLF0:USTF0",1733687756323,6.62383646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687756518,6.62383646,236.14,236.09,1.34708756]
["bitfinex-derivatives","SOLF0:USTF0",1733687756722,6.62383646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687756723,6.62383646,236.14,236.1,1.34708756]
["bitfinex-derivatives","SOLF0:USTF0",1733687756924,6.62383646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687757324,6.62383646,236.14,236.09,1.3469962]
["bitfinex-derivatives","SOLF0:USTF0",1733687757527,6.62383646,236.14,236.1,1.3469962]
["bitfinex-derivatives","SOLF0:USTF0",1733687757718,6.62383646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687757922,6.62383646,236.14,236.09,1.34699983]
["bitfinex-derivatives","SOLF0:USTF0",1733687758123,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687758424,8.74023646,236.14,236.09,1.34682803]
["bitfinex-derivatives","SOLF0:USTF0",1733687758623,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687758824,8.74023646,236.14,236.09,1.34672978]
["bitfinex-derivatives","SOLF0:USTF0",1733687759019,8.74023646,236.14,236.1,1.34672978]
["bitfinex-derivatives","SOLF0:USTF0",1733687759225,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687759422,8.74023646,236.14,236.09,1.3466398]
["bitfinex-derivatives","SOLF0:USTF0",1733687759627,8.74023646,236.14,236.1,1.3466398]
["bitfinex-derivatives","SOLF0:USTF0",1733687759928,8.74023646,236.14,236.08,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687760126,2.1164,236.14,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687760630,2.1163,236.15,236.1,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687765731,2.116,236.19,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687766031,8.48383646,236.2,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687766628,2.116,236.18,236.13,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687779843,2.116,236.18,236.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733687779844,2.1159,236.2,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687780037,8.48383646,236.22,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687781334,6.62383646,236.22,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687781739,2.1159,236.19,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687788953,1.3883,236.25,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687789151,2.1157,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687792152,2.1158,236.21,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687792353,2.1158,236.21,236.15,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687794247,2.1158,236.21,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687795755,8.73953646,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687796147,2.1157,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687796347,2.1157,236.22,236.12,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733687796555,2.1157,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687797257,6.62383646,236.24,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687797452,8.10022087,236.23,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687797655,6.62383646,236.24,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687797857,10.21577814,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687798159,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687803159,2.1157,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687806663,6.62383646,236.24,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687806862,8.09966725,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687807168,8.09966725,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687807362,6.62383646,236.24,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687807662,10.21568302,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687807863,8.10008302,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687808062,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687808262,8.10007861,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687808462,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687808657,8.10062736,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687808858,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687809056,8.10062771,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687809263,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687809465,8.10145832,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687809666,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687809866,8.10148279,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687810067,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687810259,8.10148279,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687810564,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687810761,8.10247684,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687810959,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687811158,8.10247684,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687811465,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687811667,8.10270897,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687811862,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687812068,8.10270897,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687812265,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687812474,8.10289463,236.22,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687812669,1.86,236.26,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687812865,8.10271273,236.25,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687813060,8.10271273,236.24,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687813265,8.10271273,236.23,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687813467,8.48383646,236.26,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687813668,8.10266852,236.25,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687813864,8.10266852,236.24,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687814064,8.48383646,236.26,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687814265,8.10271518,236.25,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687814465,8.48383646,236.26,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687814765,2.1156,236.23,236.19,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687818865,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687819065,2.1156,236.23,236.18,1.35807019]
["bitfinex-derivatives","SOLF0:USTF0",1733687819274,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687819464,2.1156,236.23,236.18,1.35814177]
["bitfinex-derivatives","SOLF0:USTF0",1733687819663,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687819870,2.1156,236.23,236.18,1.35816378]
["bitfinex-derivatives","SOLF0:USTF0",1733687820168,2.1156,236.23,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687820474,2.1156,236.23,236.17,1.35841147]
["bitfinex-derivatives","SOLF0:USTF0",1733687820673,2.1156,236.23,236.18,1.35841147]
["bitfinex-derivatives","SOLF0:USTF0",1733687820874,2.1156,236.23,236.16,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687821271,8.1053415,236.22,236.16,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687821478,2.1156,236.23,236.16,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687821672,8.10602474,236.22,236.16,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687821971,2.1156,236.23,236.16,8.48383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687822275,8.10604922,236.22,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687822474,2.1156,236.23,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687822672,8.10682018,236.22,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687822875,2.1156,236.23,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687823176,8.10681983,236.22,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687823375,2.1156,236.23,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687823574,8.10778882,236.22,236.18,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687823778,2.1156,236.23,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687823978,8.10779522,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687824177,8.10779522,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687824178,2.1156,236.23,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687824376,8.10885399,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687824577,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687824778,8.10876184,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687824977,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687825173,8.10875579,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687825373,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687825577,8.10939787,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687825782,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687825979,8.109397,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687826179,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687826381,8.10994693,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687826574,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687826778,8.10992244,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687826978,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687827179,8.10992666,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687827376,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687827582,8.11036614,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687827881,2.1156,236.23,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687828176,8.11036687,236.22,236.17,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687828380,2.1153,236.27,236.21,42.49104422]
["bitfinex-derivatives","SOLF0:USTF0",1733687828583,8.48383646,236.3,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687828584,8.11039165,236.26,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687828786,8.11039165,236.25,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687828980,8.11039165,236.24,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687829384,2.1151,236.28,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687830081,8.48383646,236.3,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687830082,2.115,236.29,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687830688,2.115,236.29,236.23,6.55171393]
["bitfinex-derivatives","SOLF0:USTF0",1733687830988,2.115,236.29,236.24,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687833794,2.115,236.29,236.21,37.72720776]
["bitfinex-derivatives","SOLF0:USTF0",1733687834085,2.115,236.29,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687834086,8.73883646,236.29,236.23,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687839592,1.3083,236.31,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733687839593,3.4232,236.31,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687839791,1.27114503,236.31,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687840593,3.38604503,236.31,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687841087,1.27114503,236.31,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687841297,2.115,236.3,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687841993,3.38604503,236.31,236.25,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687845997,3.38604503,236.31,236.27,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687850399,2.1148,236.32,236.27,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687852299,2.1149,236.31,236.27,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687852694,2.7694,236.37,236.29,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687852895,4.6094,236.37,236.31,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687853397,3.209,236.37,236.33,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687853601,2.1143,236.38,236.33,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687858511,2.1143,236.38,236.35,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687858804,2.1141,236.4,236.35,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687859003,6.62383646,236.41,236.35,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687859601,2.1142,236.39,236.35,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687861701,2.1138,236.43,236.37,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687862012,1.84,236.44,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687862400,9.40833646,236.45,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687862605,11.24833646,236.45,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687863200,2.1141,236.4,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687866712,4.6245,236.45,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687866906,4.6245,236.45,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687867707,2.1141,236.4,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687872314,2.1141,236.4,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687872511,2.1141,236.4,236.37,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687873010,2.1141,236.4,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687878919,2.114,236.41,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687884720,2.1139,236.43,236.39,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687884920,2.1139,236.43,236.41,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687885122,1.3774,236.45,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687885318,2.1139,236.42,236.4,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687886618,2.1136,236.45,236.4,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687886816,2.1136,236.45,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687890220,2.1136,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687890422,2.1136,236.45,236.44,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687892021,6.62383646,236.48,236.42,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687893625,2.1138,236.43,236.42,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687895222,2.1138,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687895426,2.1138,236.43,236.41,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687900029,1.84,236.49,236.41,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687900235,2.1137,236.44,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687901231,2.1136,236.45,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687911144,8.46383646,236.49,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687911345,2.1135,236.47,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687911643,1.84,236.49,236.43,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687913043,2.1135,236.47,236.41,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687913237,1.2869,236.51,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687913435,1.84,236.5,236.44,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687913638,2.1134,236.48,236.44,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687914737,2.1134,236.48,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687914939,3.9532,236.5,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687915142,1.84,236.5,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687915745,3.9532,236.5,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687915946,1.84,236.5,236.48,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687917747,3.9532,236.5,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687919855,3.9532,236.5,236.39,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733687920055,2.1133,236.49,236.45,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687920653,2.1133,236.49,236.39,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733687920854,2.1133,236.49,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687923258,1.84,236.52,236.48,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687925750,2.1131,236.51,236.48,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687925955,1.84,236.52,236.46,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687926152,1.84,236.52,236.48,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687926354,294.77259728,236.6,236.5,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687926553,294.77259728,236.6,236.52,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687926554,6.62383646,236.58,236.52,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687926751,2.113,236.52,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687926959,2.113,236.52,236.47,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687927155,2.113,236.52,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687927156,2.113,236.52,236.51,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687927759,2.113,236.52,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687928158,2.113,236.52,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733687928359,2.113,236.52,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687928657,1.84,236.54,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687929262,6.62383646,236.56,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687929463,1.84,236.55,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687929665,2.1129,236.53,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687936162,1.2738,236.59,236.49,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687936368,1.9,236.58,236.52,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687937668,2.1125,236.57,236.52,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687938672,8.73633646,236.57,236.5,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687938967,8.73633646,236.57,236.52,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687939470,2.1125,236.57,236.55,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687939673,2.6209,236.65,236.55,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687939868,2.6209,236.65,236.59,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687940068,9.24473646,236.65,236.59,3.37595183]
["bitfinex-derivatives","SOLF0:USTF0",1733687940370,6.62383646,236.63,236.57,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687941171,2.6209,236.65,236.57,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687941369,2.6209,236.65,236.51,40.42080169]
["bitfinex-derivatives","SOLF0:USTF0",1733687941370,294.77259728,236.66,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687941565,6.62383646,236.69,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687941871,2.1114,236.7,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687942071,8.52383646,236.69,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687943272,6.62383646,236.69,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687943568,2.1116,236.68,236.63,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687945168,294.77259728,236.89,236.52,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733687945371,2.1112,236.72,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687945975,2.1111,236.74,236.7,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687946173,8.52383646,236.77,236.7,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687946471,1.3237,236.8,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687946673,2.1107,236.78,236.74,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687946975,6.62383646,236.8,236.74,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687947175,2.1107,236.78,236.74,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687947775,2.1107,236.78,236.73,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687948775,2.1107,236.78,236.75,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687948979,1.3609,236.86,236.77,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687949280,1.4057,236.91,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687949482,6.62383646,236.88,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687949783,6.62383646,236.9,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687950878,6.62383646,236.9,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733687950879,6.62383646,236.9,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687951276,6.62383646,236.9,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687951978,6.62383646,236.9,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687952678,1.9,236.92,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687952875,6.62383646,236.9,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687953970,2.11050609,236.91,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733687953971,2.11050609,236.91,236.88,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687955179,4.22000609,236.91,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687955572,2.11050609,236.91,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687955776,2.11050609,236.91,236.88,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687955977,1.9,237.03,236.9,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687956181,6.62383646,236.96,236.9,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687956377,1.4007,237.02,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733687956378,6.62383646,236.94,236.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733687956680,6.62383646,236.94,236.76,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1733687956681,6.62383646,236.94,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687956870,6.62383646,236.94,236.88,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687957577,6.62383646,236.92,236.76,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1733687957777,6.62383646,236.92,236.85,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687957975,2.1096,236.9,236.85,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687958182,6.62383646,236.92,236.85,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687958683,1.9,236.93,236.87,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687959579,2.1098,236.89,236.87,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687961083,2.1095,236.92,236.87,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687961287,2.02,236.94,236.91,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687961478,2.02,236.94,236.91,3.50157642]
["bitfinex-derivatives","SOLF0:USTF0",1733687961678,2.02,236.97,236.91,3.50157642]
["bitfinex-derivatives","SOLF0:USTF0",1733687962188,2.1094,236.92,236.91,3.50157642]
["bitfinex-derivatives","SOLF0:USTF0",1733687963583,2.1094,236.92,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733687963584,2.1094,236.92,236.89,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687963889,2.1095,236.91,236.87,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687964484,2.1095,236.91,236.89,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687964686,6.62383646,236.92,236.76,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1733687964883,2.1098,236.88,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687965988,2.1098,236.88,236.86,3.5344993]
["bitfinex-derivatives","SOLF0:USTF0",1733687966490,2.11,236.86,236.85,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687967590,2.1098,236.88,236.76,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1733687967793,7.94243646,236.92,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687968494,2.11,236.86,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687969394,2.1099,236.88,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687969596,1.3186,236.92,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687969788,1.3186,236.92,236.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733687969993,2.1097,236.9,236.86,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687971396,6.62383646,236.91,236.76,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733687971602,2.11,236.86,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687971900,2.11,236.86,236.82,3.59920401]
["bitfinex-derivatives","SOLF0:USTF0",1733687972291,2.11,236.86,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687973295,2.1099,236.87,236.84,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687974106,2.1099,236.87,236.84,3.63148699]
["bitfinex-derivatives","SOLF0:USTF0",1733687974300,2.1098,236.88,236.84,3.63148699]
["bitfinex-derivatives","SOLF0:USTF0",1733687974997,7.94243646,236.92,236.84,3.63148699]
["bitfinex-derivatives","SOLF0:USTF0",1733687975303,2.1097,236.89,236.84,3.63148699]
["bitfinex-derivatives","SOLF0:USTF0",1733687975707,2.1098,236.88,236.84,3.63148699]
["bitfinex-derivatives","SOLF0:USTF0",1733687977999,2.1098,236.88,236.76,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733687978199,2.1098,236.88,236.83,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687978796,2.11,236.86,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687979298,2.1101,236.85,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687982002,2.11,236.86,236.82,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687985305,2.11,236.86,236.79,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687985510,2.11,236.86,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687985511,2.11,236.86,236.81,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687987106,8.64383646,236.88,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687987305,6.62383646,236.86,236.79,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687988202,6.62383646,236.84,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687988402,2.683,236.92,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687988403,6.62383646,236.82,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687989706,2.1105,236.8,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687990712,2.1106,236.79,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687990917,8.60383646,236.78,236.77,2.11175402]
["bitfinex-derivatives","SOLF0:USTF0",1733687991305,8.60383646,236.78,236.67,1.78996]
["bitfinex-derivatives","SOLF0:USTF0",1733687991608,6.62383646,236.75,236.68,10.1649835]
["bitfinex-derivatives","SOLF0:USTF0",1733687991812,2.1111,236.73,236.69,1.36181157]
["bitfinex-derivatives","SOLF0:USTF0",1733687992009,4.0911,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687992807,2.1112,236.72,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687994006,2.1112,236.72,236.67,1.78996]
["bitfinex-derivatives","SOLF0:USTF0",1733687996808,2.1113,236.71,236.66,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687997808,1.98,236.73,236.7,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687998205,1.98,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687998512,4.0912,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733687999808,1.98,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688000612,4.0911,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688001014,2.1111,236.73,236.68,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688004111,2.1108,236.77,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688004316,1.98,236.78,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688004616,2.1109,236.76,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688005009,6.62383646,236.76,236.7,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688005411,2.1109,236.76,236.7,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688005617,1.98,236.78,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688006017,2.1109,236.76,236.72,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688006313,1.98,236.8,236.74,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688006817,2.1106,236.79,236.74,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688007015,1.98,236.81,236.76,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688007513,4.0904,236.81,236.78,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688007713,1.3066,236.84,236.78,6.62383646]
["bitfinex-derivatives","SOLF0:USTF0",1733688007914,1.98,236.85,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688008117,2.1103,236.82,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688009118,2.1102,236.84,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688009418,1.98,236.85,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688010021,2.7643,236.95,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688010022,1.98,236.88,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688010619,1.98,236.88,236.73,1.3697059]
["bitfinex-derivatives","SOLF0:USTF0",1733688010814,1.98,236.88,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688011022,1.98,236.88,236.73,1.36961277]
["bitfinex-derivatives","SOLF0:USTF0",1733688011217,1.98,236.88,236.74,1.36961277]
["bitfinex-derivatives","SOLF0:USTF0",1733688011515,1.98,236.88,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688011818,1.98,236.88,236.73,1.36969443]
["bitfinex-derivatives","SOLF0:USTF0",1733688012019,1.98,236.88,236.74,1.36969443]
["bitfinex-derivatives","SOLF0:USTF0",1733688012220,2.1101,236.85,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688012417,1.98,236.88,236.73,1.3698945]
["bitfinex-derivatives","SOLF0:USTF0",1733688012623,1.98,236.88,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688012824,1.98,236.88,236.73,1.37020976]
["bitfinex-derivatives","SOLF0:USTF0",1733688013118,1.98,236.88,236.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688013320,1.98,236.88,236.69,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1733688013519,1.98,236.88,236.7,5.5432518]
["bitfinex-derivatives","SOLF0:USTF0",1733688013819,1.98,236.88,236.71,1.37031452]
["bitfinex-derivatives","SOLF0:USTF0",1733688014019,6.57712109,236.84,236.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688014219,6.57712109,236.84,236.77,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688016221,6.57712109,236.78,236.72,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688017927,6.57712109,236.78,236.7,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688018522,1.98,236.77,236.7,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688018829,6.57712109,236.74,236.68,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688019127,6.57712109,236.76,236.68,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688019517,6.57712109,236.76,236.7,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688019722,1.98,236.77,236.74,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688020627,4.0908,236.77,236.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733688020822,6.57712109,236.81,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688021022,1.96,236.8,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688021827,4.0705,236.8,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688022323,1.96,236.8,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688022927,6.57712109,236.79,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688023730,2.1107,236.78,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688024227,2.1106,236.79,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688025526,2.1107,236.78,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688027426,1.96,236.8,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688027630,2.1107,236.79,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688028629,1.96,236.81,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688028829,2.1107,236.78,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688037932,2.1108,236.77,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688038130,2.1108,236.77,236.62,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733688038131,6.57712109,236.79,236.62,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733688038331,6.57712109,236.79,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688038535,2.1108,236.77,236.73,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688040336,2.1108,236.77,236.75,6.57712109]
["bitfinex-derivatives","SOLF0:USTF0",1733688042340,2.1108,236.77,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688042837,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688046046,2.1108,236.76,236.69,3.5814332]
["bitfinex-derivatives","SOLF0:USTF0",1733688046344,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688046644,2.1108,236.76,236.69,3.5825011]
["bitfinex-derivatives","SOLF0:USTF0",1733688046844,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688046845,2.1108,236.76,236.7,1.37757278]
["bitfinex-derivatives","SOLF0:USTF0",1733688047047,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688047241,2.1108,236.76,236.69,2.19586863]
["bitfinex-derivatives","SOLF0:USTF0",1733688047442,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688047641,2.1108,236.76,236.69,2.19631652]
["bitfinex-derivatives","SOLF0:USTF0",1733688047941,2.1108,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688048244,2.1108,236.77,236.69,2.19612285]
["bitfinex-derivatives","SOLF0:USTF0",1733688048446,2.1108,236.77,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688049241,1.96,236.81,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688049547,2.1109,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733688049847,1.96,236.76,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688050044,1.96,236.76,236.66,2.19669932]
["bitfinex-derivatives","SOLF0:USTF0",1733688050248,1.96,236.76,236.67,2.19669932]
["bitfinex-derivatives","SOLF0:USTF0",1733688050443,1.96,236.76,236.68,2.19669932]
["bitfinex-derivatives","SOLF0:USTF0",1733688050644,2.1111,236.73,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688050846,2.1111,236.73,236.66,2.19675255]
["bitfinex-derivatives","SOLF0:USTF0",1733688051147,2.1111,236.73,236.67,2.19675255]
["bitfinex-derivatives","SOLF0:USTF0",1733688051445,2.1111,236.73,236.68,2.19675255]
["bitfinex-derivatives","SOLF0:USTF0",1733688051744,2.1111,236.73,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688051940,2.1111,236.73,236.66,3.25333031]
["bitfinex-derivatives","SOLF0:USTF0",1733688052146,2.1111,236.73,236.67,2.19688656]
["bitfinex-derivatives","SOLF0:USTF0",1733688052343,2.1111,236.73,236.68,2.19688656]
["bitfinex-derivatives","SOLF0:USTF0",1733688052644,2.1111,236.73,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688052847,2.1111,236.73,236.66,3.25319486]
["bitfinex-derivatives","SOLF0:USTF0",1733688053046,2.1111,236.73,236.67,2.19677044]
["bitfinex-derivatives","SOLF0:USTF0",1733688053346,2.1111,236.73,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688053646,2.1112,236.72,236.66,2.19675503]
["bitfinex-derivatives","SOLF0:USTF0",1733688053847,2.1112,236.72,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688054048,2.1112,236.72,236.66,2.19700242]
["bitfinex-derivatives","SOLF0:USTF0",1733688054242,2.1114,236.7,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688055045,2.7299,236.75,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688056445,4.0644,236.75,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688058843,2.1114,236.7,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688059050,4.0314,236.7,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688059746,2.1115,236.69,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688061452,1.92,236.7,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688062051,4.0314,236.7,236.65,1.67525]
["bitfinex-derivatives","SOLF0:USTF0",1733688062749,4.0314,236.7,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688064059,2.1116,236.68,236.6,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733688065253,1.92,236.7,236.6,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733688065254,2.1118,236.66,236.6,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733688071655,1.92,236.65,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688071857,1.92,236.65,236.56,1.3681554]
["bitfinex-derivatives","SOLF0:USTF0",1733688072060,1.92,236.65,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688072453,1.2831,236.64,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688072659,1.92,236.63,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688073259,3.302,236.63,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688073462,4.627,236.63,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688074164,2.1126,236.56,236.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733688074961,2.1127,236.55,236.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688075166,1.92,236.57,236.44,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1733688075564,2.1131,236.51,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688075758,1.3921,236.56,236.4,3.54219706]
["bitfinex-derivatives","SOLF0:USTF0",1733688075958,1.92,236.55,236.41,1.36221664]
["bitfinex-derivatives","SOLF0:USTF0",1733688076158,1.92,236.55,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688076159,1.92,236.55,236.42,1.36230071]
["bitfinex-derivatives","SOLF0:USTF0",1733688076358,1.92,236.55,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688076563,1.3921,236.56,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688076762,1.92,236.55,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688077268,2.1134,236.48,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688077459,1.92,236.48,236.4,2.11505922]
["bitfinex-derivatives","SOLF0:USTF0",1733688078057,1.92,236.48,236.37,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733688078461,1.92,236.52,236.37,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733688080959,1.92,236.52,236.27,44.08640206]
["bitfinex-derivatives","SOLF0:USTF0",1733688080960,1.92,236.52,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688082660,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688082863,2.1129,236.53,236.39,1.35673744]
["bitfinex-derivatives","SOLF0:USTF0",1733688083064,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688083264,2.1129,236.53,236.39,1.35658948]
["bitfinex-derivatives","SOLF0:USTF0",1733688083468,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688083670,2.1129,236.53,236.39,1.35654159]
["bitfinex-derivatives","SOLF0:USTF0",1733688083869,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688084069,2.1129,236.53,236.39,1.35659447]
["bitfinex-derivatives","SOLF0:USTF0",1733688084266,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688084570,2.1129,236.53,236.39,3.52694252]
["bitfinex-derivatives","SOLF0:USTF0",1733688084776,2.1129,236.53,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688084777,1.9,236.55,236.4,1.35632965]
["bitfinex-derivatives","SOLF0:USTF0",1733688084971,1.9,236.55,236.41,1.35632965]
["bitfinex-derivatives","SOLF0:USTF0",1733688085275,1.9,236.55,236.42,1.35633362]
["bitfinex-derivatives","SOLF0:USTF0",1733688085469,1.9,236.55,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688086275,1.9,236.55,236.44,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733688086774,4.0128,236.55,236.44,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733688087672,1.9,236.55,236.29,2.37263926]
["bitfinex-derivatives","SOLF0:USTF0",1733688087877,1.9,236.55,236.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733688088079,2.7342,236.54,236.32,3.21927845]
["bitfinex-derivatives","SOLF0:USTF0",1733688088375,2.1132,236.5,236.33,3.21927845]
["bitfinex-derivatives","SOLF0:USTF0",1733688088573,1.9,236.49,236.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733688088771,1.9,236.49,236.32,3.22072567]
["bitfinex-derivatives","SOLF0:USTF0",1733688088965,1.9,236.49,236.33,1.05767248]
["bitfinex-derivatives","SOLF0:USTF0",1733688089167,1.9,236.53,236.33,2.16305319]
["bitfinex-derivatives","SOLF0:USTF0",1733688089374,1.9,236.53,236.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733688089375,1.9,236.53,236.34,3.22065945]
["bitfinex-derivatives","SOLF0:USTF0",1733688089570,1.9,236.53,236.35,5.12065945]
["bitfinex-derivatives","SOLF0:USTF0",1733688089774,1.9,236.53,236.36,4.09105945]
["bitfinex-derivatives","SOLF0:USTF0",1733688090071,1.9,236.53,236.37,3.22065945]
["bitfinex-derivatives","SOLF0:USTF0",1733688090272,1.9,236.53,236.36,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733688090273,1.9,236.53,236.38,3.22055287]
["bitfinex-derivatives","SOLF0:USTF0",1733688090470,1.3921,236.56,236.39,3.22051252]
["bitfinex-derivatives","SOLF0:USTF0",1733688090676,1.3921,236.56,236.4,6.52711252]
["bitfinex-derivatives","SOLF0:USTF0",1733688090975,1.3921,236.56,236.41,3.22051252]
["bitfinex-derivatives","SOLF0:USTF0",1733688091169,1.3921,236.56,236.42,2.16128538]
["bitfinex-derivatives","SOLF0:USTF0",1733688091372,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688091576,1.3921,236.56,236.41,2.16162264]
["bitfinex-derivatives","SOLF0:USTF0",1733688091871,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688092271,1.3921,236.56,236.41,2.1616558]
["bitfinex-derivatives","SOLF0:USTF0",1733688092472,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688092776,1.3921,236.56,236.41,3.2193032]
["bitfinex-derivatives","SOLF0:USTF0",1733688092980,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688093174,1.3921,236.56,236.41,3.21935821]
["bitfinex-derivatives","SOLF0:USTF0",1733688093377,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688093576,1.3921,236.56,236.41,3.21939055]
["bitfinex-derivatives","SOLF0:USTF0",1733688093774,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688093974,1.3921,236.56,236.41,3.2194268]
["bitfinex-derivatives","SOLF0:USTF0",1733688094175,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688094472,1.3921,236.56,236.41,3.21969898]
["bitfinex-derivatives","SOLF0:USTF0",1733688094678,1.3921,236.56,236.42,2.16236922]
["bitfinex-derivatives","SOLF0:USTF0",1733688094879,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688095075,1.3921,236.56,236.41,3.21976783]
["bitfinex-derivatives","SOLF0:USTF0",1733688095377,1.3921,236.56,236.42,2.16244265]
["bitfinex-derivatives","SOLF0:USTF0",1733688095575,1.3921,236.56,236.4,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733688095873,1.9,236.63,236.41,3.22032299]
["bitfinex-derivatives","SOLF0:USTF0",1733688096079,1.9,236.63,236.42,4.91186335]
["bitfinex-derivatives","SOLF0:USTF0",1733688096281,2.7342,236.64,236.43,3.22032299]
["bitfinex-derivatives","SOLF0:USTF0",1733688096577,2.112,236.63,236.44,4.58212299]
["bitfinex-derivatives","SOLF0:USTF0",1733688096781,2.112,236.63,236.45,4.936801]
["bitfinex-derivatives","SOLF0:USTF0",1733688096979,6.7462,236.64,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688097279,6.7462,236.64,236.46,2.16251529]
["bitfinex-derivatives","SOLF0:USTF0",1733688097480,6.7462,236.64,236.47,1.35180871]
["bitfinex-derivatives","SOLF0:USTF0",1733688097679,6.7462,236.64,236.48,1.35180871]
["bitfinex-derivatives","SOLF0:USTF0",1733688097979,6.7462,236.64,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688098171,6.7462,236.64,236.46,3.5144865]
["bitfinex-derivatives","SOLF0:USTF0",1733688098376,6.7462,236.64,236.47,1.35156004]
["bitfinex-derivatives","SOLF0:USTF0",1733688098681,6.7462,236.64,236.48,1.35156004]
["bitfinex-derivatives","SOLF0:USTF0",1733688098875,6.7462,236.64,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688099075,6.7462,236.64,236.46,3.51589604]
["bitfinex-derivatives","SOLF0:USTF0",1733688099278,6.7462,236.64,236.47,1.3521021]
["bitfinex-derivatives","SOLF0:USTF0",1733688099577,6.7462,236.64,236.48,1.3521021]
["bitfinex-derivatives","SOLF0:USTF0",1733688099782,2.112,236.63,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688099978,2.112,236.63,236.46,3.51732038]
["bitfinex-derivatives","SOLF0:USTF0",1733688100183,2.112,236.63,236.47,1.35264986]
["bitfinex-derivatives","SOLF0:USTF0",1733688100379,2.112,236.63,236.48,1.35264986]
["bitfinex-derivatives","SOLF0:USTF0",1733688100580,2.112,236.63,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688100779,2.112,236.63,236.46,3.51843646]
["bitfinex-derivatives","SOLF0:USTF0",1733688100982,2.112,236.63,236.47,1.35307908]
["bitfinex-derivatives","SOLF0:USTF0",1733688101180,2.112,236.63,236.48,1.35307908]
["bitfinex-derivatives","SOLF0:USTF0",1733688101485,2.112,236.63,236.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733688101684,2.112,236.63,236.46,4.57626839]
["bitfinex-derivatives","SOLF0:USTF0",1733688101882,2.1122,236.61,236.47,1.35333092]
["bitfinex-derivatives","SOLF0:USTF0",1733688102079,4.6342,236.64,236.48,1.35338366]
["bitfinex-derivatives","SOLF0:USTF0",1733688102080,1.3603,236.62,236.48,1.35338366]
["bitfinex-derivatives","SOLF0:USTF0",1733688102280,1.3603,236.62,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688102477,2.1125,236.57,236.48,1.35370366]
["bitfinex-derivatives","SOLF0:USTF0",1733688102676,2.1125,236.57,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688105786,2.1125,236.57,236.44,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733688105986,1.9,236.58,236.45,3.2550404]
["bitfinex-derivatives","SOLF0:USTF0",1733688106179,1.9,236.58,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688107687,2.1129,236.54,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688107887,1.9,236.58,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688108691,2.1127,236.56,236.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733688108889,2.1127,236.56,236.41,3.25644153]
["bitfinex-derivatives","SOLF0:USTF0",1733688109093,2.1127,236.56,236.42,1.35644153]
["bitfinex-derivatives","SOLF0:USTF0",1733688109291,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688109489,2.1127,236.56,236.42,1.35686847]
["bitfinex-derivatives","SOLF0:USTF0",1733688109693,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688109895,2.1127,236.56,236.42,1.35692918]
["bitfinex-derivatives","SOLF0:USTF0",1733688110190,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688110393,2.1127,236.56,236.42,1.35727528]
["bitfinex-derivatives","SOLF0:USTF0",1733688110588,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688110789,2.1127,236.56,236.42,1.3579782]
["bitfinex-derivatives","SOLF0:USTF0",1733688110986,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688111289,2.1127,236.56,236.42,1.35804368]
["bitfinex-derivatives","SOLF0:USTF0",1733688111488,2.1127,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688111694,1.9,236.57,236.42,1.35881411]
["bitfinex-derivatives","SOLF0:USTF0",1733688111894,1.9,236.57,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688111895,2.6396,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688112095,2.6396,236.56,236.42,1.35890183]
["bitfinex-derivatives","SOLF0:USTF0",1733688112396,2.6396,236.56,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688112693,2.1128,236.54,236.42,1.35936205]
["bitfinex-derivatives","SOLF0:USTF0",1733688112895,2.6396,236.56,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688113194,2.6396,236.56,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688113195,2.113,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688113500,4.013,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688114497,1.9,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688114701,1.9,236.52,236.43,1.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1733688114896,1.9,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688115398,1.9,236.52,236.43,1.36167568]
["bitfinex-derivatives","SOLF0:USTF0",1733688115696,1.9,236.52,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688115901,1.9,236.52,236.43,1.36165394]
["bitfinex-derivatives","SOLF0:USTF0",1733688116197,1.9,236.52,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688117599,1.9,236.52,236.44,1.362993]
["bitfinex-derivatives","SOLF0:USTF0",1733688117802,1.9,236.52,236.45,1.362993]
["bitfinex-derivatives","SOLF0:USTF0",1733688117993,1.9,236.52,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688118201,1.9,236.52,236.44,1.36292392]
["bitfinex-derivatives","SOLF0:USTF0",1733688118501,1.9,236.52,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688118700,1.9,236.52,236.44,1.36340168]
["bitfinex-derivatives","SOLF0:USTF0",1733688119096,1.9,236.52,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688119097,1.3775,236.53,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688119297,3.2775,236.53,236.44,1.36337298]
["bitfinex-derivatives","SOLF0:USTF0",1733688119496,3.2775,236.53,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688119803,1.3775,236.53,236.44,1.36351643]
["bitfinex-derivatives","SOLF0:USTF0",1733688119993,1.3775,236.53,236.45,1.36351643]
["bitfinex-derivatives","SOLF0:USTF0",1733688120302,1.3775,236.53,236.46,1.36351643]
["bitfinex-derivatives","SOLF0:USTF0",1733688120502,1.3775,236.53,236.47,1.36351643]
["bitfinex-derivatives","SOLF0:USTF0",1733688120696,1.3775,236.53,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688120897,1.3775,236.53,236.44,4.60111851]
["bitfinex-derivatives","SOLF0:USTF0",1733688121102,1.3775,236.53,236.45,1.05735243]
["bitfinex-derivatives","SOLF0:USTF0",1733688121398,0.28477,236.64,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688121600,4.569,236.63,236.44,4.82004928]
["bitfinex-derivatives","SOLF0:USTF0",1733688121903,4.569,236.63,236.45,4.60112706]
["bitfinex-derivatives","SOLF0:USTF0",1733688122102,4.569,236.63,236.46,2.18099504]
["bitfinex-derivatives","SOLF0:USTF0",1733688122403,2.1122,236.61,236.47,4.60056318]
["bitfinex-derivatives","SOLF0:USTF0",1733688122601,2.1122,236.61,236.48,6.50056318]
["bitfinex-derivatives","SOLF0:USTF0",1733688122802,2.1122,236.61,236.49,3.54332244]
["bitfinex-derivatives","SOLF0:USTF0",1733688122995,2.1122,236.61,236.5,1.36264948]
["bitfinex-derivatives","SOLF0:USTF0",1733688123303,2.1122,236.61,236.51,1.36264948]
["bitfinex-derivatives","SOLF0:USTF0",1733688123502,2.1122,236.61,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688123698,2.1122,236.61,236.49,1.36303014]
["bitfinex-derivatives","SOLF0:USTF0",1733688123904,2.1122,236.61,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688123905,2.1122,236.61,236.5,1.36303014]
["bitfinex-derivatives","SOLF0:USTF0",1733688124104,4.0122,236.61,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688124398,4.0122,236.61,236.49,1.36304156]
["bitfinex-derivatives","SOLF0:USTF0",1733688124605,4.0122,236.61,236.5,1.36304156]
["bitfinex-derivatives","SOLF0:USTF0",1733688124803,4.0122,236.61,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688125003,4.0122,236.61,236.49,2.17987351]
["bitfinex-derivatives","SOLF0:USTF0",1733688125204,4.0122,236.61,236.5,1.36214989]
["bitfinex-derivatives","SOLF0:USTF0",1733688125400,4.0122,236.61,236.51,1.36214989]
["bitfinex-derivatives","SOLF0:USTF0",1733688125599,4.0122,236.61,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688125802,4.0122,236.61,236.49,3.54188579]
["bitfinex-derivatives","SOLF0:USTF0",1733688126002,4.0122,236.61,236.5,1.36209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688126203,2.669,236.63,236.51,1.36209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688126399,2.669,236.63,236.52,1.36209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688126604,2.669,236.63,236.53,3.26209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688126804,0.28477,236.64,236.54,3.54062995]
["bitfinex-derivatives","SOLF0:USTF0",1733688127006,0.28477,236.64,236.55,1.36209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688127207,0.28477,236.64,236.56,1.36209697]
["bitfinex-derivatives","SOLF0:USTF0",1733688127501,0.28477,236.64,236.57,1.3607182]
["bitfinex-derivatives","SOLF0:USTF0",1733688127702,0.28477,236.64,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688127901,0.28477,236.64,236.54,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733688127902,0.28477,236.64,236.59,1.3607182]
["bitfinex-derivatives","SOLF0:USTF0",1733688128109,0.28477,236.64,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688128307,0.28477,236.64,236.58,1.36024592]
["bitfinex-derivatives","SOLF0:USTF0",1733688128503,0.28477,236.64,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688128706,0.28477,236.64,236.58,1.36003495]
["bitfinex-derivatives","SOLF0:USTF0",1733688128903,0.28477,236.64,236.59,1.36003495]
["bitfinex-derivatives","SOLF0:USTF0",1733688129104,0.28477,236.64,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688138513,1.3246,236.65,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688139213,1.9,236.71,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688139519,2.1113,236.71,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688140208,2.1113,236.71,236.58,1.3564407]
["bitfinex-derivatives","SOLF0:USTF0",1733688140409,2.1113,236.71,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688140615,2.1113,236.71,236.58,1.35598649]
["bitfinex-derivatives","SOLF0:USTF0",1733688140918,2.1112,236.72,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733688141113,2.1112,236.72,236.58,2.62912414]
["bitfinex-derivatives","SOLF0:USTF0",1733688141308,4.737,236.73,236.51,50.40766365]
["bitfinex-derivatives","SOLF0:USTF0",1733688141309,4.737,236.73,236.51,52.34766365]
["bitfinex-derivatives","SOLF0:USTF0",1733688141509,4.737,236.73,236.52,1.35627059]
["bitfinex-derivatives","SOLF0:USTF0",1733688141709,4.737,236.73,236.51,52.34766365]
["bitfinex-derivatives","SOLF0:USTF0",1733688142213,4.737,236.73,236.51,50.40766365]
["bitfinex-derivatives","SOLF0:USTF0",1733688142518,4.737,236.73,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688143118,2.1121,236.62,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688143916,1.94,236.65,236.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733688144116,1.288,236.61,236.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688144815,2.1124,236.59,236.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688145008,1.94,236.59,236.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688145720,2.1127,236.56,236.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688146512,2.1127,236.56,236.49,2.1142543]
["bitfinex-derivatives","SOLF0:USTF0",1733688146814,1.94,236.59,236.49,2.1142543]
["bitfinex-derivatives","SOLF0:USTF0",1733688147215,2.113,236.53,236.49,2.1142543]
["bitfinex-derivatives","SOLF0:USTF0",1733688148211,2.113,236.52,236.49,2.1142543]
["bitfinex-derivatives","SOLF0:USTF0",1733688149926,1.288,236.61,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688150222,1.94,236.58,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688150413,2.1127,236.55,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688151319,2.1126,236.57,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688151524,1.94,236.58,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688152616,1.94,236.58,236.44,1.35665425]
["bitfinex-derivatives","SOLF0:USTF0",1733688152813,1.94,236.58,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688153013,1.94,236.58,236.44,1.35658267]
["bitfinex-derivatives","SOLF0:USTF0",1733688153220,2.1123,236.6,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688153425,1.288,236.61,236.44,1.35607378]
["bitfinex-derivatives","SOLF0:USTF0",1733688153616,1.288,236.61,236.45,1.35607378]
["bitfinex-derivatives","SOLF0:USTF0",1733688153821,1.288,236.61,236.46,1.35607378]
["bitfinex-derivatives","SOLF0:USTF0",1733688154119,1.288,236.61,236.47,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733688154318,1.288,236.61,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688155823,4.8106,236.64,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688156125,1.3302,236.64,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688156317,4.0518,236.65,236.49,1.3551044]
["bitfinex-derivatives","SOLF0:USTF0",1733688156318,1.94,236.65,236.49,1.3551044]
["bitfinex-derivatives","SOLF0:USTF0",1733688156519,2.6581,236.77,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688156520,1.94,236.68,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688156724,1.94,236.68,236.49,1.35519777]
["bitfinex-derivatives","SOLF0:USTF0",1733688156924,1.94,236.68,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688157126,2.1118,236.66,236.49,1.35498628]
["bitfinex-derivatives","SOLF0:USTF0",1733688157324,2.1118,236.66,236.5,1.35498628]
["bitfinex-derivatives","SOLF0:USTF0",1733688157524,2.1118,236.66,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688157725,4.0516,236.68,236.49,1.35503804]
["bitfinex-derivatives","SOLF0:USTF0",1733688157927,4.0516,236.68,236.5,1.35503804]
["bitfinex-derivatives","SOLF0:USTF0",1733688158117,4.0516,236.68,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688158323,4.0516,236.68,236.49,1.3550535]
["bitfinex-derivatives","SOLF0:USTF0",1733688158524,4.0516,236.68,236.5,1.3550535]
["bitfinex-derivatives","SOLF0:USTF0",1733688158725,4.0516,236.68,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688158924,2.1116,236.68,236.49,1.35502839]
["bitfinex-derivatives","SOLF0:USTF0",1733688159121,1.94,236.7,236.5,1.35502839]
["bitfinex-derivatives","SOLF0:USTF0",1733688159325,1.94,236.7,236.51,5.76033401]
["bitfinex-derivatives","SOLF0:USTF0",1733688159521,1.94,236.7,236.52,1.35502839]
["bitfinex-derivatives","SOLF0:USTF0",1733688159725,1.94,236.7,236.53,3.29502839]
["bitfinex-derivatives","SOLF0:USTF0",1733688159926,1.94,236.7,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688160621,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688160819,2.1115,236.69,236.54,1.35495873]
["bitfinex-derivatives","SOLF0:USTF0",1733688161021,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688161231,2.1115,236.69,236.54,1.35499244]
["bitfinex-derivatives","SOLF0:USTF0",1733688161531,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688161733,2.1115,236.69,236.54,1.35520289]
["bitfinex-derivatives","SOLF0:USTF0",1733688161928,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688162128,2.1115,236.69,236.54,1.35526578]
["bitfinex-derivatives","SOLF0:USTF0",1733688162328,2.1115,236.69,236.55,1.35526578]
["bitfinex-derivatives","SOLF0:USTF0",1733688162535,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688162729,2.1115,236.69,236.54,1.3554157]
["bitfinex-derivatives","SOLF0:USTF0",1733688163032,2.1115,236.69,236.55,1.3554157]
["bitfinex-derivatives","SOLF0:USTF0",1733688163337,2.1115,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688163531,2.1115,236.69,236.54,1.35539273]
["bitfinex-derivatives","SOLF0:USTF0",1733688163730,1.94,236.7,236.55,1.35539273]
["bitfinex-derivatives","SOLF0:USTF0",1733688164032,1.94,236.7,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688164330,1.94,236.7,236.54,1.35558109]
["bitfinex-derivatives","SOLF0:USTF0",1733688164632,1.94,236.7,236.55,1.35558109]
["bitfinex-derivatives","SOLF0:USTF0",1733688164832,2.1116,236.68,236.51,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733688165028,1.3054,236.67,236.52,5.46470948]
["bitfinex-derivatives","SOLF0:USTF0",1733688165234,1.3054,236.67,236.53,1.35549138]
["bitfinex-derivatives","SOLF0:USTF0",1733688165437,2.1119,236.64,236.54,1.35549138]
["bitfinex-derivatives","SOLF0:USTF0",1733688165734,2.1119,236.64,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688167331,1.3054,236.67,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688167332,2.1121,236.63,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688167536,1.94,236.65,236.51,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733688167735,1.94,236.65,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688167736,3.2311,236.65,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688167941,2.1121,236.62,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688168631,3.2311,236.65,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688168830,2.1122,236.61,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688169431,2.1121,236.62,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688172829,2.1122,236.61,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688173233,3.2311,236.65,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688173534,2.1124,236.59,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688174040,1.94,236.61,236.47,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733688174235,2.1126,236.57,236.48,3.29779956]
["bitfinex-derivatives","SOLF0:USTF0",1733688174432,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688174634,2.1126,236.57,236.49,1.35802093]
["bitfinex-derivatives","SOLF0:USTF0",1733688174837,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688175039,2.1126,236.57,236.49,1.35849719]
["bitfinex-derivatives","SOLF0:USTF0",1733688175230,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688175432,2.1126,236.57,236.49,1.35848475]
["bitfinex-derivatives","SOLF0:USTF0",1733688175638,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688175941,2.1126,236.57,236.49,1.3585245]
["bitfinex-derivatives","SOLF0:USTF0",1733688176135,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688176331,2.1126,236.57,236.49,1.35853073]
["bitfinex-derivatives","SOLF0:USTF0",1733688176538,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688176739,2.1126,236.57,236.49,1.3585069]
["bitfinex-derivatives","SOLF0:USTF0",1733688176939,2.1126,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688177141,2.1126,236.57,236.49,1.35853046]
["bitfinex-derivatives","SOLF0:USTF0",1733688177340,2.1126,236.57,236.47,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733688177646,2.1126,236.57,236.48,3.29849601]
["bitfinex-derivatives","SOLF0:USTF0",1733688177940,2.1126,236.57,236.49,1.35849601]
["bitfinex-derivatives","SOLF0:USTF0",1733688178129,2.1126,236.57,236.5,1.35849601]
["bitfinex-derivatives","SOLF0:USTF0",1733688178332,3.3255,236.56,236.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688178538,4.6892,236.56,236.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733688178735,4.6892,236.56,236.44,1.3591602]
["bitfinex-derivatives","SOLF0:USTF0",1733688178932,4.6892,236.56,236.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733688179136,4.6892,236.56,236.44,1.35918108]
["bitfinex-derivatives","SOLF0:USTF0",1733688179339,4.6892,236.56,236.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733688179641,4.6892,236.56,236.44,1.35900229]
["bitfinex-derivatives","SOLF0:USTF0",1733688179836,2.1131,236.52,236.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733688180045,2.1131,236.52,236.44,1.35895691]
["bitfinex-derivatives","SOLF0:USTF0",1733688180233,4.6892,236.56,236.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733688180439,4.6892,236.56,236.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688180639,1.3763,236.55,236.43,1.35896876]
["bitfinex-derivatives","SOLF0:USTF0",1733688180841,2.1132,236.5,236.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688181735,2.1132,236.5,236.41,50.42757929]
["bitfinex-derivatives","SOLF0:USTF0",1733688185943,2.1133,236.49,236.41,50.42757929]
["bitfinex-derivatives","SOLF0:USTF0",1733688186737,2.1135,236.46,236.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733688186940,3.3198,236.45,236.35,1.35841732]
["bitfinex-derivatives","SOLF0:USTF0",1733688187140,3.3198,236.45,236.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733688187340,2.1137,236.44,236.35,1.35820819]
["bitfinex-derivatives","SOLF0:USTF0",1733688187536,2.1137,236.44,236.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733688188639,2.1137,236.44,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688188640,2.1137,236.44,236.35,1.35776282]
["bitfinex-derivatives","SOLF0:USTF0",1733688188837,2.1137,236.44,236.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688188838,3.3198,236.45,236.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688189046,1.378,236.44,236.34,1.35782277]
["bitfinex-derivatives","SOLF0:USTF0",1733688189239,1.378,236.44,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688189438,1.378,236.44,236.32,3.529138]
["bitfinex-derivatives","SOLF0:USTF0",1733688189643,1.2939,236.43,236.26,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733688189837,1.2939,236.43,236.27,4.58859398]
["bitfinex-derivatives","SOLF0:USTF0",1733688190037,2.1143,236.38,236.26,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733688190244,4.0543,236.38,236.28,3.53167042]
["bitfinex-derivatives","SOLF0:USTF0",1733688190438,4.0543,236.38,236.27,1.35816837]
["bitfinex-derivatives","SOLF0:USTF0",1733688190637,4.0543,236.38,236.26,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733688192647,2.1143,236.37,236.26,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733688193447,1.94,236.38,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688193648,1.3542,236.36,236.19,3.52379421]
["bitfinex-derivatives","SOLF0:USTF0",1733688193948,2.1147,236.33,236.2,1.35519969]
["bitfinex-derivatives","SOLF0:USTF0",1733688194141,2.1147,236.33,236.21,3.29519969]
["bitfinex-derivatives","SOLF0:USTF0",1733688194341,4.0547,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688195247,2.1149,236.31,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688197150,2.1148,236.32,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688197652,4.0547,236.33,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688200549,1.2939,236.43,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688200853,2.7676,236.42,236.22,3.50831878]
["bitfinex-derivatives","SOLF0:USTF0",1733688201053,2.7676,236.42,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688201054,1.94,236.41,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688201348,1.94,236.41,236.22,3.50800198]
["bitfinex-derivatives","SOLF0:USTF0",1733688201555,1.94,236.41,236.23,2.15840062]
["bitfinex-derivatives","SOLF0:USTF0",1733688201755,1.94,236.41,236.24,3.50732537]
["bitfinex-derivatives","SOLF0:USTF0",1733688201956,1.94,236.41,236.25,1.34916092]
["bitfinex-derivatives","SOLF0:USTF0",1733688202151,1.94,236.41,236.26,3.28916092]
["bitfinex-derivatives","SOLF0:USTF0",1733688202355,1.94,236.41,236.27,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733688202857,1.4064,236.42,236.28,2.73868637]
["bitfinex-derivatives","SOLF0:USTF0",1733688203053,1.4064,236.42,236.28,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733688203958,2.6352,236.56,236.29,1.34856484]
["bitfinex-derivatives","SOLF0:USTF0",1733688204152,3.2909,236.55,236.28,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733688204348,3.2909,236.55,236.29,1.3482895]
["bitfinex-derivatives","SOLF0:USTF0",1733688204549,3.2909,236.55,236.28,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733688204748,3.2909,236.55,236.29,1.34821903]
["bitfinex-derivatives","SOLF0:USTF0",1733688204954,3.2909,236.55,236.28,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733688205154,3.2909,236.55,236.29,1.34827112]
["bitfinex-derivatives","SOLF0:USTF0",1733688205458,3.2909,236.55,236.3,1.34827112]
["bitfinex-derivatives","SOLF0:USTF0",1733688205657,2.1134,236.47,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688205856,0.569,236.45,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688207958,2.1137,236.44,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688214365,2.1137,236.44,236.28,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733688214568,2.114,236.41,236.29,3.51786206]
["bitfinex-derivatives","SOLF0:USTF0",1733688214767,1.94,236.41,236.3,1.35285808]
["bitfinex-derivatives","SOLF0:USTF0",1733688214963,1.94,236.41,236.28,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733688215160,2.1142,236.39,236.29,1.35300529]
["bitfinex-derivatives","SOLF0:USTF0",1733688215363,2.1142,236.39,236.28,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733688215364,1.94,236.41,236.3,1.35300529]
["bitfinex-derivatives","SOLF0:USTF0",1733688215560,1.94,236.41,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688216158,2.1144,236.36,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688216561,2.1144,236.36,236.28,1.35514816]
["bitfinex-derivatives","SOLF0:USTF0",1733688216865,2.1144,236.36,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688217261,4.0545,236.35,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688217566,1.94,236.35,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688217760,1.94,236.35,236.25,1.35636687]
["bitfinex-derivatives","SOLF0:USTF0",1733688218071,2.1146,236.34,236.26,1.35636687]
["bitfinex-derivatives","SOLF0:USTF0",1733688218265,1.94,236.35,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688218572,1.94,236.35,236.15,34.81417253]
["bitfinex-derivatives","SOLF0:USTF0",1733688218765,1.94,236.35,236.16,1.35849266]
["bitfinex-derivatives","SOLF0:USTF0",1733688218766,4.1093,236.34,236.16,1.35849266]
["bitfinex-derivatives","SOLF0:USTF0",1733688218967,2.1152,236.27,236.17,1.35849266]
["bitfinex-derivatives","SOLF0:USTF0",1733688219170,2.1152,236.27,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688220762,1.94,236.3,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688220763,2.1154,236.25,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688220966,2.1154,236.25,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688221265,1.94,236.24,236.09,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733688221465,1.94,236.23,236.1,1.36065365]
["bitfinex-derivatives","SOLF0:USTF0",1733688221662,1.94,236.23,236.11,1.36065365]
["bitfinex-derivatives","SOLF0:USTF0",1733688221862,1.94,236.23,236.12,1.36065365]
["bitfinex-derivatives","SOLF0:USTF0",1733688222065,1.94,236.23,236.13,3.30065365]
["bitfinex-derivatives","SOLF0:USTF0",1733688222273,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688222765,1.3489,236.24,236.14,1.35965472]
["bitfinex-derivatives","SOLF0:USTF0",1733688222969,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688223172,1.3489,236.24,236.14,1.35956096]
["bitfinex-derivatives","SOLF0:USTF0",1733688223368,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688223369,1.3489,236.24,236.15,1.35956096]
["bitfinex-derivatives","SOLF0:USTF0",1733688223573,1.3489,236.24,236.16,1.35956096]
["bitfinex-derivatives","SOLF0:USTF0",1733688223871,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688224073,1.3489,236.24,236.14,1.35984122]
["bitfinex-derivatives","SOLF0:USTF0",1733688224274,1.3489,236.24,236.15,1.35984122]
["bitfinex-derivatives","SOLF0:USTF0",1733688224472,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688224773,1.3489,236.24,236.14,1.35979382]
["bitfinex-derivatives","SOLF0:USTF0",1733688224974,1.3489,236.24,236.15,1.35979382]
["bitfinex-derivatives","SOLF0:USTF0",1733688225274,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688225473,1.3489,236.24,236.14,1.35922607]
["bitfinex-derivatives","SOLF0:USTF0",1733688225673,1.3489,236.24,236.15,1.35922607]
["bitfinex-derivatives","SOLF0:USTF0",1733688225868,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688226073,1.3489,236.24,236.14,1.35937381]
["bitfinex-derivatives","SOLF0:USTF0",1733688226272,1.3489,236.24,236.15,1.35937381]
["bitfinex-derivatives","SOLF0:USTF0",1733688226465,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688226670,1.3489,236.24,236.14,1.3593415]
["bitfinex-derivatives","SOLF0:USTF0",1733688226871,3.4644,236.24,236.15,1.3593415]
["bitfinex-derivatives","SOLF0:USTF0",1733688227070,3.4644,236.24,236.16,1.3593167]
["bitfinex-derivatives","SOLF0:USTF0",1733688227276,3.4644,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688227576,3.4644,236.24,236.14,3.5349404]
["bitfinex-derivatives","SOLF0:USTF0",1733688227776,3.4644,236.24,236.15,1.35942589]
["bitfinex-derivatives","SOLF0:USTF0",1733688227974,1.3489,236.24,236.16,1.35942589]
["bitfinex-derivatives","SOLF0:USTF0",1733688228174,1.3489,236.24,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688228375,1.3489,236.24,236.14,4.59330034]
["bitfinex-derivatives","SOLF0:USTF0",1733688228579,1.3489,236.24,236.15,4.59322022]
["bitfinex-derivatives","SOLF0:USTF0",1733688228875,2.1154,236.26,236.16,1.35926374]
["bitfinex-derivatives","SOLF0:USTF0",1733688229073,4.0552,236.27,236.17,1.35926374]
["bitfinex-derivatives","SOLF0:USTF0",1733688229377,4.0552,236.27,236.18,3.29926374]
["bitfinex-derivatives","SOLF0:USTF0",1733688229774,4.0552,236.27,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688231474,2.1154,236.26,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688233378,2.1154,236.25,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688233876,1.94,236.27,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688234577,2.1155,236.24,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688235083,2.1158,236.21,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688235483,1.94,236.27,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688235983,2.1158,236.22,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688236184,2.1158,236.22,236.1,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733688236379,2.1158,236.22,236.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688238483,2.1159,236.2,236.1,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733688238787,2.1159,236.2,236.11,3.35971682]
["bitfinex-derivatives","SOLF0:USTF0",1733688239088,2.1159,236.2,236.12,1.35971682]
["bitfinex-derivatives","SOLF0:USTF0",1733688239386,2.1159,236.2,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688239583,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688239788,1.94,236.27,236.12,1.35956302]
["bitfinex-derivatives","SOLF0:USTF0",1733688239979,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688240288,2.1156,236.23,236.12,1.35934597]
["bitfinex-derivatives","SOLF0:USTF0",1733688240489,2.1156,236.23,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688240682,2.1156,236.23,236.12,1.35935273]
["bitfinex-derivatives","SOLF0:USTF0",1733688240887,2.1156,236.23,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688241078,2.1156,236.23,236.12,1.35936145]
["bitfinex-derivatives","SOLF0:USTF0",1733688241283,2.1156,236.23,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688241483,2.1157,236.22,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688241684,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688242183,1.94,236.27,236.12,1.35914172]
["bitfinex-derivatives","SOLF0:USTF0",1733688242489,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688242689,1.94,236.27,236.12,1.35902612]
["bitfinex-derivatives","SOLF0:USTF0",1733688242890,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688243084,1.94,236.27,236.12,1.3590015]
["bitfinex-derivatives","SOLF0:USTF0",1733688243287,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688244690,2.1155,236.24,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688246091,1.94,236.27,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688246293,2.1154,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688247894,2.1154,236.26,236.12,1.35845405]
["bitfinex-derivatives","SOLF0:USTF0",1733688248089,2.1154,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688248488,2.1154,236.26,236.12,1.35879731]
["bitfinex-derivatives","SOLF0:USTF0",1733688248795,2.1154,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688250196,2.1154,236.26,236.12,1.35954194]
["bitfinex-derivatives","SOLF0:USTF0",1733688250393,2.1154,236.26,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688250698,2.0,236.3,236.12,1.35968257]
["bitfinex-derivatives","SOLF0:USTF0",1733688250889,2.0,236.3,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688251092,2.1151,236.28,236.12,1.35948948]
["bitfinex-derivatives","SOLF0:USTF0",1733688251396,2.1151,236.28,236.13,1.35948948]
["bitfinex-derivatives","SOLF0:USTF0",1733688251597,2.1151,236.28,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688251795,2.0,236.3,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688251995,2.1151,236.29,236.12,1.36000884]
["bitfinex-derivatives","SOLF0:USTF0",1733688252296,2.1151,236.29,236.13,1.36000884]
["bitfinex-derivatives","SOLF0:USTF0",1733688252496,2.1151,236.29,236.14,1.36061001]
["bitfinex-derivatives","SOLF0:USTF0",1733688252698,2.1151,236.29,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688252892,2.1151,236.29,236.12,1.36054245]
["bitfinex-derivatives","SOLF0:USTF0",1733688253088,2.1151,236.29,236.13,1.36054245]
["bitfinex-derivatives","SOLF0:USTF0",1733688253296,2.1151,236.29,236.14,1.36054245]
["bitfinex-derivatives","SOLF0:USTF0",1733688253488,2.1151,236.29,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688253697,2.1151,236.29,236.12,3.53969864]
["bitfinex-derivatives","SOLF0:USTF0",1733688253898,2.1151,236.29,236.13,1.36125577]
["bitfinex-derivatives","SOLF0:USTF0",1733688254094,2.1151,236.29,236.14,1.36125577]
["bitfinex-derivatives","SOLF0:USTF0",1733688254294,2.1151,236.29,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688254495,2.1151,236.29,236.12,3.54129581]
["bitfinex-derivatives","SOLF0:USTF0",1733688254696,2.1151,236.29,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688254697,2.1151,236.29,236.13,1.36186999]
["bitfinex-derivatives","SOLF0:USTF0",1733688254897,2.1151,236.29,236.14,1.36186999]
["bitfinex-derivatives","SOLF0:USTF0",1733688255198,2.1151,236.28,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688255400,2.1151,236.28,236.15,1.36235728]
["bitfinex-derivatives","SOLF0:USTF0",1733688255601,2.1151,236.28,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688256102,2.0,236.32,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688256304,1.3803,236.33,236.17,1.36318876]
["bitfinex-derivatives","SOLF0:USTF0",1733688256503,3.3803,236.33,236.18,1.36318876]
["bitfinex-derivatives","SOLF0:USTF0",1733688256699,3.3803,236.33,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688256901,2.1151,236.29,236.17,1.36310651]
["bitfinex-derivatives","SOLF0:USTF0",1733688257098,2.1151,236.29,236.18,1.36310651]
["bitfinex-derivatives","SOLF0:USTF0",1733688257298,2.1151,236.29,236.19,1.36310651]
["bitfinex-derivatives","SOLF0:USTF0",1733688257503,2.1151,236.29,236.17,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733688257806,2.1151,236.29,236.18,1.36415136]
["bitfinex-derivatives","SOLF0:USTF0",1733688258005,2.1151,236.29,236.19,1.36415136]
["bitfinex-derivatives","SOLF0:USTF0",1733688258206,2.1151,236.29,236.17,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733688258500,2.1151,236.29,236.18,1.36504344]
["bitfinex-derivatives","SOLF0:USTF0",1733688258707,2.1151,236.29,236.19,1.36504344]
["bitfinex-derivatives","SOLF0:USTF0",1733688258909,2.1151,236.29,236.17,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733688259210,2.1151,236.29,236.18,3.55127447]
["bitfinex-derivatives","SOLF0:USTF0",1733688259403,2.1151,236.29,236.19,1.36504287]
["bitfinex-derivatives","SOLF0:USTF0",1733688259598,2.1151,236.29,236.2,1.36504287]
["bitfinex-derivatives","SOLF0:USTF0",1733688259803,2.1151,236.29,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688261106,2.1151,236.29,236.22,1.36829804]
["bitfinex-derivatives","SOLF0:USTF0",1733688261400,2.1151,236.29,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688261601,2.1151,236.29,236.22,1.36827982]
["bitfinex-derivatives","SOLF0:USTF0",1733688261804,2.1151,236.29,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688261805,1.3803,236.33,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733688262103,1.3803,236.33,236.22,4.61503734]
["bitfinex-derivatives","SOLF0:USTF0",1733688262310,1.3803,236.33,236.23,3.55661689]
["bitfinex-derivatives","SOLF0:USTF0",1733688262510,1.3803,236.33,236.24,1.36782297]
["bitfinex-derivatives","SOLF0:USTF0",1733688262705,1.3803,236.33,236.25,1.36782297]
["bitfinex-derivatives","SOLF0:USTF0",1733688262906,1.3803,236.33,236.18,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733688262907,1.3803,236.33,236.26,3.30782297]
["bitfinex-derivatives","SOLF0:USTF0",1733688263208,1.3803,236.33,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688271308,44.94789042,236.4,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688271518,1.3753,236.39,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688272617,2.1143,236.38,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688278218,2.1143,236.37,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688278419,1.3753,236.39,236.19,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733688278623,1.3753,236.39,236.2,2.99832664]
["bitfinex-derivatives","SOLF0:USTF0",1733688278820,1.3753,236.39,236.2,5.48923353]
["bitfinex-derivatives","SOLF0:USTF0",1733688279020,2.1146,236.34,236.21,3.54967413]
["bitfinex-derivatives","SOLF0:USTF0",1733688279220,2.1146,236.34,236.22,1.36509204]
["bitfinex-derivatives","SOLF0:USTF0",1733688279416,2.1146,236.34,236.23,1.36509204]
["bitfinex-derivatives","SOLF0:USTF0",1733688279625,2.1146,236.34,236.24,1.36529292]
["bitfinex-derivatives","SOLF0:USTF0",1733688279820,2.1146,236.34,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688281418,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688281623,1.3753,236.39,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688282729,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688292139,2.1147,236.33,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688293529,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688301744,2.1146,236.34,236.27,1.36906327]
["bitfinex-derivatives","SOLF0:USTF0",1733688302040,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688302245,2.1146,236.34,236.27,1.36903377]
["bitfinex-derivatives","SOLF0:USTF0",1733688302446,2.1146,236.34,236.28,1.36903377]
["bitfinex-derivatives","SOLF0:USTF0",1733688302646,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688302845,2.1146,236.34,236.27,1.36937175]
["bitfinex-derivatives","SOLF0:USTF0",1733688303048,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688303249,2.1146,236.34,236.27,1.36901277]
["bitfinex-derivatives","SOLF0:USTF0",1733688303445,2.1146,236.34,236.28,1.36927427]
["bitfinex-derivatives","SOLF0:USTF0",1733688303641,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688304141,2.1146,236.34,236.27,1.3692473]
["bitfinex-derivatives","SOLF0:USTF0",1733688304350,2.1146,236.34,236.28,1.3692473]
["bitfinex-derivatives","SOLF0:USTF0",1733688304539,2.1146,236.34,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688304743,2.1146,236.34,236.27,1.36979872]
["bitfinex-derivatives","SOLF0:USTF0",1733688304943,2.1146,236.34,236.28,1.36979872]
["bitfinex-derivatives","SOLF0:USTF0",1733688305150,1.3555,236.36,236.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733688305347,1.3555,236.36,236.27,1.37026534]
["bitfinex-derivatives","SOLF0:USTF0",1733688305539,1.3555,236.36,236.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688305740,1.3555,236.36,236.23,3.56421499]
["bitfinex-derivatives","SOLF0:USTF0",1733688305939,1.3555,236.36,236.24,1.370684]
["bitfinex-derivatives","SOLF0:USTF0",1733688306146,1.3555,236.36,236.18,52.40075677]
["bitfinex-derivatives","SOLF0:USTF0",1733688306348,1.3555,236.36,236.19,4.62298715]
["bitfinex-derivatives","SOLF0:USTF0",1733688306545,1.3555,236.36,236.2,3.56436561]
["bitfinex-derivatives","SOLF0:USTF0",1733688306751,1.3555,236.36,236.21,1.37074192]
["bitfinex-derivatives","SOLF0:USTF0",1733688306949,1.3555,236.36,236.22,1.37074192]
["bitfinex-derivatives","SOLF0:USTF0",1733688307246,1.3555,236.36,236.18,52.40075677]
["bitfinex-derivatives","SOLF0:USTF0",1733688307452,1.3555,236.36,236.19,4.62380694]
["bitfinex-derivatives","SOLF0:USTF0",1733688307751,1.3555,236.36,236.18,52.40075677]
["bitfinex-derivatives","SOLF0:USTF0",1733688307752,1.3555,236.36,236.2,3.56517623]
["bitfinex-derivatives","SOLF0:USTF0",1733688308049,1.3555,236.36,236.21,3.56500657]
["bitfinex-derivatives","SOLF0:USTF0",1733688308253,1.3555,236.36,236.22,1.37105367]
["bitfinex-derivatives","SOLF0:USTF0",1733688308447,2.1147,236.33,236.23,3.29105367]
["bitfinex-derivatives","SOLF0:USTF0",1733688308647,2.1147,236.33,236.24,3.29105367]
["bitfinex-derivatives","SOLF0:USTF0",1733688308950,2.1146,236.34,236.25,1.37015422]
["bitfinex-derivatives","SOLF0:USTF0",1733688309145,1.3555,236.36,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688309351,1.3555,236.36,236.25,1.36999092]
["bitfinex-derivatives","SOLF0:USTF0",1733688309352,3.2755,236.36,236.25,1.36999092]
["bitfinex-derivatives","SOLF0:USTF0",1733688309547,3.2755,236.36,236.26,1.36954972]
["bitfinex-derivatives","SOLF0:USTF0",1733688309753,3.2755,236.36,236.27,1.36954972]
["bitfinex-derivatives","SOLF0:USTF0",1733688309954,3.2755,236.36,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688310156,1.3555,236.36,236.25,3.56125648]
["bitfinex-derivatives","SOLF0:USTF0",1733688310355,1.3555,236.36,236.26,3.56125648]
["bitfinex-derivatives","SOLF0:USTF0",1733688310655,1.3753,236.39,236.27,1.36954624]
["bitfinex-derivatives","SOLF0:USTF0",1733688310656,3.4895,236.39,236.27,1.36954624]
["bitfinex-derivatives","SOLF0:USTF0",1733688310953,3.4895,236.39,236.28,1.36954624]
["bitfinex-derivatives","SOLF0:USTF0",1733688311149,3.4895,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688312256,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688312654,1.3753,236.39,236.3,1.3693031]
["bitfinex-derivatives","SOLF0:USTF0",1733688312861,1.3753,236.39,236.31,1.3693031]
["bitfinex-derivatives","SOLF0:USTF0",1733688313057,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688313248,1.3753,236.39,236.3,1.36916159]
["bitfinex-derivatives","SOLF0:USTF0",1733688313455,1.3753,236.39,236.31,1.36916159]
["bitfinex-derivatives","SOLF0:USTF0",1733688313755,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688313952,1.3753,236.39,236.3,1.36896665]
["bitfinex-derivatives","SOLF0:USTF0",1733688314148,1.3753,236.39,236.31,1.36896665]
["bitfinex-derivatives","SOLF0:USTF0",1733688314349,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688314550,1.3753,236.39,236.3,1.36865758]
["bitfinex-derivatives","SOLF0:USTF0",1733688314752,1.3753,236.39,236.31,1.36865758]
["bitfinex-derivatives","SOLF0:USTF0",1733688314957,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688315152,1.3753,236.39,236.3,1.36865734]
["bitfinex-derivatives","SOLF0:USTF0",1733688315355,1.3753,236.39,236.31,1.36865734]
["bitfinex-derivatives","SOLF0:USTF0",1733688315556,1.3753,236.39,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688315757,1.3753,236.39,236.3,1.36844342]
["bitfinex-derivatives","SOLF0:USTF0",1733688315957,1.3753,236.39,236.31,1.36844342]
["bitfinex-derivatives","SOLF0:USTF0",1733688316154,1.4087,236.44,236.32,1.36816597]
["bitfinex-derivatives","SOLF0:USTF0",1733688316362,1.4087,236.44,236.33,1.36816597]
["bitfinex-derivatives","SOLF0:USTF0",1733688316553,1.4087,236.44,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688316757,4.0336,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688317059,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688319161,2.1136,236.45,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688319463,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688319962,2.1137,236.44,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688321159,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688321464,1.3684,236.45,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688323667,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688324767,4.0336,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688325968,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688326167,2.1136,236.45,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688327169,2.1138,236.44,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688327469,1.92,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688328069,2.1139,236.42,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688328671,1.92,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688329371,2.1138,236.44,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688329570,1.92,236.46,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688329963,2.1138,236.43,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688331665,2.1139,236.42,236.3,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733688331862,2.1139,236.42,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688337174,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688338273,2.1141,236.4,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688338977,2.114,236.42,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688339173,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688340174,2.1138,236.43,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688341178,1.92,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688341378,3.3251,236.48,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688341779,2.1136,236.45,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688341974,3.3251,236.48,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688342376,2.1136,236.46,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688344181,2.1136,236.45,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688352384,2.1139,236.42,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688352589,2.1139,236.42,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688353984,3.3251,236.48,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688354180,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688354388,2.1138,236.43,236.34,1.37016286]
["bitfinex-derivatives","SOLF0:USTF0",1733688354686,2.1138,236.43,236.35,1.37016286]
["bitfinex-derivatives","SOLF0:USTF0",1733688354988,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688355183,2.1138,236.43,236.34,1.37019987]
["bitfinex-derivatives","SOLF0:USTF0",1733688355483,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688355686,2.1138,236.43,236.34,1.37100872]
["bitfinex-derivatives","SOLF0:USTF0",1733688355986,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688356192,2.1138,236.43,236.34,1.37103437]
["bitfinex-derivatives","SOLF0:USTF0",1733688356381,2.1138,236.43,236.35,1.37103437]
["bitfinex-derivatives","SOLF0:USTF0",1733688356580,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688356885,2.1138,236.43,236.34,1.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1733688357086,2.1138,236.43,236.35,1.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1733688357287,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688357480,2.1138,236.43,236.34,1.37203259]
["bitfinex-derivatives","SOLF0:USTF0",1733688357684,2.1138,236.43,236.35,1.37203259]
["bitfinex-derivatives","SOLF0:USTF0",1733688357890,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688358089,2.1138,236.43,236.34,1.37202703]
["bitfinex-derivatives","SOLF0:USTF0",1733688358387,2.1138,236.43,236.35,1.37202703]
["bitfinex-derivatives","SOLF0:USTF0",1733688358583,2.1138,236.43,236.36,1.37202703]
["bitfinex-derivatives","SOLF0:USTF0",1733688358790,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688359091,2.1138,236.43,236.34,1.37223798]
["bitfinex-derivatives","SOLF0:USTF0",1733688359286,2.1138,236.43,236.35,1.37223798]
["bitfinex-derivatives","SOLF0:USTF0",1733688359485,2.1138,236.43,236.36,1.37223798]
["bitfinex-derivatives","SOLF0:USTF0",1733688359686,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688359882,2.1138,236.43,236.34,4.62672569]
["bitfinex-derivatives","SOLF0:USTF0",1733688360086,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688360286,2.1138,236.43,236.35,1.3724156]
["bitfinex-derivatives","SOLF0:USTF0",1733688360490,2.1138,236.43,236.36,1.3724156]
["bitfinex-derivatives","SOLF0:USTF0",1733688360780,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688360988,2.1138,236.43,236.34,4.62737068]
["bitfinex-derivatives","SOLF0:USTF0",1733688361190,2.1138,236.43,236.35,1.3726674]
["bitfinex-derivatives","SOLF0:USTF0",1733688361389,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688361588,2.1138,236.43,236.34,2.4307329]
["bitfinex-derivatives","SOLF0:USTF0",1733688361781,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688362090,2.1138,236.43,236.34,1.37270814]
["bitfinex-derivatives","SOLF0:USTF0",1733688362293,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688362488,2.1138,236.43,236.34,1.37262984]
["bitfinex-derivatives","SOLF0:USTF0",1733688362686,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688362888,2.1138,236.43,236.34,1.37266108]
["bitfinex-derivatives","SOLF0:USTF0",1733688363103,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688363390,2.1138,236.43,236.34,1.37265476]
["bitfinex-derivatives","SOLF0:USTF0",1733688363593,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688363890,2.1138,236.43,236.34,1.37266164]
["bitfinex-derivatives","SOLF0:USTF0",1733688364195,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688364382,2.1138,236.43,236.34,1.37267478]
["bitfinex-derivatives","SOLF0:USTF0",1733688364591,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688364891,2.1138,236.43,236.34,1.37263384]
["bitfinex-derivatives","SOLF0:USTF0",1733688365091,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688365398,2.1138,236.43,236.34,1.37226069]
["bitfinex-derivatives","SOLF0:USTF0",1733688365594,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688365795,2.1138,236.43,236.34,1.37223063]
["bitfinex-derivatives","SOLF0:USTF0",1733688365996,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688366197,2.1138,236.43,236.34,1.37220189]
["bitfinex-derivatives","SOLF0:USTF0",1733688366493,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688366696,2.1138,236.43,236.34,1.37218854]
["bitfinex-derivatives","SOLF0:USTF0",1733688366992,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688367195,2.1138,236.43,236.34,1.37218375]
["bitfinex-derivatives","SOLF0:USTF0",1733688367392,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688367595,2.1138,236.43,236.34,1.37223471]
["bitfinex-derivatives","SOLF0:USTF0",1733688367791,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688367985,2.1138,236.43,236.34,1.37225412]
["bitfinex-derivatives","SOLF0:USTF0",1733688368191,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688368391,2.1138,236.43,236.34,1.37221036]
["bitfinex-derivatives","SOLF0:USTF0",1733688368590,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688368892,2.1138,236.43,236.34,2.43017618]
["bitfinex-derivatives","SOLF0:USTF0",1733688369195,2.1138,236.43,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733688369392,2.1137,236.44,236.34,1.05798977]
["bitfinex-derivatives","SOLF0:USTF0",1733688369598,1.4051,236.48,236.35,1.05792555]
["bitfinex-derivatives","SOLF0:USTF0",1733688369788,1.4051,236.48,236.36,4.62584156]
["bitfinex-derivatives","SOLF0:USTF0",1733688369993,2.1134,236.47,236.37,2.43002476]
["bitfinex-derivatives","SOLF0:USTF0",1733688370192,2.1134,236.47,236.38,3.25209921]
["bitfinex-derivatives","SOLF0:USTF0",1733688370393,2.1134,236.47,236.39,1.37209921]
["bitfinex-derivatives","SOLF0:USTF0",1733688370598,2.1134,236.47,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688370793,3.5184,236.48,236.39,1.37151115]
["bitfinex-derivatives","SOLF0:USTF0",1733688370992,3.5184,236.48,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688371195,3.5184,236.48,236.39,1.371648]
["bitfinex-derivatives","SOLF0:USTF0",1733688371391,1.4051,236.48,236.4,1.371648]
["bitfinex-derivatives","SOLF0:USTF0",1733688371696,1.3146,236.56,236.41,1.37118911]
["bitfinex-derivatives","SOLF0:USTF0",1733688371891,1.3146,236.56,236.42,1.37118911]
["bitfinex-derivatives","SOLF0:USTF0",1733688372095,2.6629,236.59,236.43,7.86842138]
["bitfinex-derivatives","SOLF0:USTF0",1733688372293,2.6629,236.59,236.44,4.62222138]
["bitfinex-derivatives","SOLF0:USTF0",1733688372497,2.6629,236.59,236.45,1.05742086]
["bitfinex-derivatives","SOLF0:USTF0",1733688372692,2.6629,236.59,236.46,4.61629419]
["bitfinex-derivatives","SOLF0:USTF0",1733688373000,2.6629,236.59,236.47,1.36862978]
["bitfinex-derivatives","SOLF0:USTF0",1733688373196,2.6629,236.59,236.48,3.24862978]
["bitfinex-derivatives","SOLF0:USTF0",1733688373395,2.6629,236.59,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688381700,2.6629,236.59,236.43,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733688381998,2.6629,236.59,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688382204,5.8255,236.59,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688382405,2.1125,236.57,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688382596,5.8255,236.59,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688382998,5.8255,236.59,236.43,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733688383205,5.8255,236.59,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688383708,2.1126,236.56,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688389711,2.1127,236.55,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688390016,5.8255,236.59,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688390313,2.1129,236.53,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688390508,2.1129,236.53,236.43,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733688390509,2.1129,236.53,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688391406,2.1129,236.53,236.39,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733688391605,1.86,236.54,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688391808,1.86,236.54,236.33,4.31064713]
["bitfinex-derivatives","SOLF0:USTF0",1733688391809,1.86,236.53,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688392004,2.1134,236.48,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688392209,1.86,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688392612,2.1134,236.47,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688392915,1.86,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688393113,2.1136,236.45,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688394209,2.1136,236.45,236.33,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733688394409,2.1136,236.45,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688395916,2.6908,236.47,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688396110,2.6908,236.47,236.35,1.05781435]
["bitfinex-derivatives","SOLF0:USTF0",1733688396314,1.3093,236.47,236.36,1.05776722]
["bitfinex-derivatives","SOLF0:USTF0",1733688396515,1.3093,236.47,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688396714,1.3093,236.47,236.35,2.41999071]
["bitfinex-derivatives","SOLF0:USTF0",1733688396909,1.3093,236.47,236.36,2.41991141]
["bitfinex-derivatives","SOLF0:USTF0",1733688397120,1.3093,236.47,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688397314,1.86,236.51,236.35,2.41983804]
["bitfinex-derivatives","SOLF0:USTF0",1733688397617,2.113,236.53,236.36,2.41983804]
["bitfinex-derivatives","SOLF0:USTF0",1733688397813,3.1798,236.57,236.37,4.11201726]
["bitfinex-derivatives","SOLF0:USTF0",1733688398017,3.1798,236.57,236.38,2.41983804]
["bitfinex-derivatives","SOLF0:USTF0",1733688398220,2.1128,236.55,236.39,2.91773567]
["bitfinex-derivatives","SOLF0:USTF0",1733688398422,2.1128,236.55,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688398615,2.1128,236.55,236.4,1.05755773]
["bitfinex-derivatives","SOLF0:USTF0",1733688398810,2.1128,236.55,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688399016,2.1128,236.55,236.4,3.70058331]
["bitfinex-derivatives","SOLF0:USTF0",1733688399217,2.1128,236.55,236.41,1.36126347]
["bitfinex-derivatives","SOLF0:USTF0",1733688399419,2.1128,236.55,236.4,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733688399716,1.3198,236.57,236.41,1.05749465]
["bitfinex-derivatives","SOLF0:USTF0",1733688399914,3.4324,236.57,236.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733688403013,2.1128,236.54,236.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733688404827,1.3198,236.57,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688405023,2.1129,236.53,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688405922,2.1128,236.54,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688409817,1.3198,236.57,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688410024,1.3198,236.57,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688410729,2.113,236.53,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688411031,1.3198,236.57,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688411221,2.1131,236.52,236.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733688411422,2.1131,236.52,236.43,2.91759426]
["bitfinex-derivatives","SOLF0:USTF0",1733688411625,2.1131,236.52,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688412130,1.86,236.54,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688412429,2.1131,236.51,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688416525,2.1134,236.48,236.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733688416727,1.86,236.54,236.37,8.16471942]
["bitfinex-derivatives","SOLF0:USTF0",1733688416927,1.86,236.54,236.38,6.30471942]
["bitfinex-derivatives","SOLF0:USTF0",1733688417226,1.86,236.54,236.39,2.42472441]
["bitfinex-derivatives","SOLF0:USTF0",1733688417530,2.1132,236.5,236.4,2.42472441]
["bitfinex-derivatives","SOLF0:USTF0",1733688417726,2.1132,236.5,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688418028,2.1132,236.5,236.38,6.30429338]
["bitfinex-derivatives","SOLF0:USTF0",1733688418224,2.1132,236.5,236.39,2.42456057]
["bitfinex-derivatives","SOLF0:USTF0",1733688418430,1.86,236.54,236.4,2.42456057]
["bitfinex-derivatives","SOLF0:USTF0",1733688418630,1.86,236.54,236.41,2.42456057]
["bitfinex-derivatives","SOLF0:USTF0",1733688418822,2.113,236.53,236.42,2.91767205]
["bitfinex-derivatives","SOLF0:USTF0",1733688419022,2.113,236.53,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688419725,1.86,236.54,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688419926,2.113,236.52,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688420229,1.86,236.54,236.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733688420432,1.86,236.54,236.37,5.97670544]
["bitfinex-derivatives","SOLF0:USTF0",1733688420725,1.86,236.54,236.38,2.42453986]
["bitfinex-derivatives","SOLF0:USTF0",1733688420925,2.1137,236.45,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688421324,2.1137,236.45,236.39,1.05778607]
["bitfinex-derivatives","SOLF0:USTF0",1733688421630,2.1137,236.44,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688422131,2.1138,236.43,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688422334,2.1138,236.43,236.37,2.42584582]
["bitfinex-derivatives","SOLF0:USTF0",1733688422531,2.1138,236.43,236.38,2.42584582]
["bitfinex-derivatives","SOLF0:USTF0",1733688422729,2.1138,236.43,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688423033,2.1139,236.42,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688424327,4.0547,236.47,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688424635,2.1138,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688425132,2.1139,236.42,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688428632,4.0547,236.47,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688428827,4.0547,236.47,236.35,2.42486067]
["bitfinex-derivatives","SOLF0:USTF0",1733688429127,4.0547,236.47,236.36,2.42486067]
["bitfinex-derivatives","SOLF0:USTF0",1733688429333,4.0547,236.47,236.37,2.42486067]
["bitfinex-derivatives","SOLF0:USTF0",1733688429635,4.0547,236.47,236.38,2.42486067]
["bitfinex-derivatives","SOLF0:USTF0",1733688429835,4.0547,236.47,236.39,2.91799]
["bitfinex-derivatives","SOLF0:USTF0",1733688430035,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688430236,4.0547,236.47,236.31,2.7743841]
["bitfinex-derivatives","SOLF0:USTF0",1733688430440,4.0547,236.47,236.32,10.27920471]
["bitfinex-derivatives","SOLF0:USTF0",1733688430632,4.0547,236.47,236.33,8.41920471]
["bitfinex-derivatives","SOLF0:USTF0",1733688430832,4.0547,236.47,236.34,8.41920471]
["bitfinex-derivatives","SOLF0:USTF0",1733688431027,4.0547,236.47,236.35,8.41920471]
["bitfinex-derivatives","SOLF0:USTF0",1733688431230,4.0547,236.47,236.36,6.30362762]
["bitfinex-derivatives","SOLF0:USTF0",1733688431434,4.0547,236.47,236.37,8.16362762]
["bitfinex-derivatives","SOLF0:USTF0",1733688431636,4.0547,236.47,236.38,5.97676624]
["bitfinex-derivatives","SOLF0:USTF0",1733688431929,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688432140,4.0547,236.47,236.4,1.05775499]
["bitfinex-derivatives","SOLF0:USTF0",1733688432330,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688432530,4.0547,236.47,236.4,1.05777757]
["bitfinex-derivatives","SOLF0:USTF0",1733688432834,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688433137,4.0547,236.47,236.4,1.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1733688433339,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688433538,4.0547,236.47,236.4,1.05778088]
["bitfinex-derivatives","SOLF0:USTF0",1733688433837,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688434039,6.1681,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688434438,4.0547,236.47,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688434634,2.1137,236.44,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688435937,2.1137,236.44,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688436232,2.1137,236.44,236.37,2.4251022]
["bitfinex-derivatives","SOLF0:USTF0",1733688436432,2.1137,236.44,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688439239,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688439438,2.1138,236.43,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688439638,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688440543,2.1137,236.44,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688442241,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688442242,2.1136,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688442440,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688442642,4.0547,236.47,236.37,1.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1733688442841,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688443043,4.0547,236.47,236.37,1.05782639]
["bitfinex-derivatives","SOLF0:USTF0",1733688443240,2.1135,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688443540,4.0547,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688444241,2.1137,236.45,236.37,1.36719135]
["bitfinex-derivatives","SOLF0:USTF0",1733688444442,2.1137,236.45,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688444642,2.1137,236.45,236.37,2.42515998]
["bitfinex-derivatives","SOLF0:USTF0",1733688444845,2.1137,236.45,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688445145,2.1137,236.45,236.37,2.42513851]
["bitfinex-derivatives","SOLF0:USTF0",1733688445339,2.1137,236.45,236.38,1.05788313]
["bitfinex-derivatives","SOLF0:USTF0",1733688445542,2.1137,236.45,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688445744,2.1137,236.45,236.37,2.4251583]
["bitfinex-derivatives","SOLF0:USTF0",1733688445944,2.1137,236.45,236.38,1.05788327]
["bitfinex-derivatives","SOLF0:USTF0",1733688446247,2.1137,236.45,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688446545,2.1137,236.45,236.37,2.4253785]
["bitfinex-derivatives","SOLF0:USTF0",1733688446842,4.0547,236.47,236.38,1.05787936]
["bitfinex-derivatives","SOLF0:USTF0",1733688447047,4.0547,236.47,236.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733688447048,4.0547,236.47,236.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733688447240,4.0547,236.47,236.32,8.18735123]
["bitfinex-derivatives","SOLF0:USTF0",1733688447444,4.0547,236.47,236.33,6.30735123]
["bitfinex-derivatives","SOLF0:USTF0",1733688447643,2.1139,236.42,236.34,2.42573657]
["bitfinex-derivatives","SOLF0:USTF0",1733688447845,1.88,236.44,236.35,2.42573657]
["bitfinex-derivatives","SOLF0:USTF0",1733688448045,1.88,236.44,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688448350,2.114,236.41,236.33,2.4258117]
["bitfinex-derivatives","SOLF0:USTF0",1733688448546,2.114,236.41,236.34,2.4258117]
["bitfinex-derivatives","SOLF0:USTF0",1733688448850,2.114,236.41,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688449050,2.114,236.41,236.33,2.42600439]
["bitfinex-derivatives","SOLF0:USTF0",1733688449248,2.114,236.41,236.34,1.05801552]
["bitfinex-derivatives","SOLF0:USTF0",1733688449443,1.88,236.44,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688449646,1.88,236.46,236.33,2.42584373]
["bitfinex-derivatives","SOLF0:USTF0",1733688449947,1.88,236.46,236.34,2.42584373]
["bitfinex-derivatives","SOLF0:USTF0",1733688450147,2.1137,236.44,236.35,2.42584373]
["bitfinex-derivatives","SOLF0:USTF0",1733688450346,1.88,236.46,236.36,2.42561083]
["bitfinex-derivatives","SOLF0:USTF0",1733688450552,1.88,236.46,236.37,4.30561083]
["bitfinex-derivatives","SOLF0:USTF0",1733688450848,1.88,236.46,236.3,1.42302936]
["bitfinex-derivatives","SOLF0:USTF0",1733688450849,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688458856,2.1136,236.45,236.39,1.05785783]
["bitfinex-derivatives","SOLF0:USTF0",1733688459066,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688459254,2.1136,236.45,236.39,1.36907969]
["bitfinex-derivatives","SOLF0:USTF0",1733688459751,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688460058,2.1136,236.45,236.39,2.42692446]
["bitfinex-derivatives","SOLF0:USTF0",1733688460248,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688460452,2.1136,236.45,236.39,2.42711803]
["bitfinex-derivatives","SOLF0:USTF0",1733688460656,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688460857,2.1136,236.45,236.39,2.42711061]
["bitfinex-derivatives","SOLF0:USTF0",1733688461051,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688461351,2.1136,236.45,236.39,2.42715703]
["bitfinex-derivatives","SOLF0:USTF0",1733688461657,2.1136,236.45,236.4,1.05785172]
["bitfinex-derivatives","SOLF0:USTF0",1733688461856,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688462055,2.1136,236.45,236.39,2.42733863]
["bitfinex-derivatives","SOLF0:USTF0",1733688462259,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688462260,2.1136,236.45,236.4,1.05785254]
["bitfinex-derivatives","SOLF0:USTF0",1733688462557,2.1136,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688462754,1.88,236.46,236.39,2.42751376]
["bitfinex-derivatives","SOLF0:USTF0",1733688463060,30.04934302,236.55,236.4,2.42768525]
["bitfinex-derivatives","SOLF0:USTF0",1733688463254,4.448,236.54,236.41,3.06217718]
["bitfinex-derivatives","SOLF0:USTF0",1733688463453,2.1131,236.51,236.42,1.0578485]
["bitfinex-derivatives","SOLF0:USTF0",1733688463650,4.448,236.54,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688463855,4.448,236.54,236.39,4.61947763]
["bitfinex-derivatives","SOLF0:USTF0",1733688464059,4.448,236.54,236.4,2.42750556]
["bitfinex-derivatives","SOLF0:USTF0",1733688464359,4.448,236.54,236.41,2.4275233]
["bitfinex-derivatives","SOLF0:USTF0",1733688464559,4.448,236.54,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688464759,4.448,236.54,236.39,6.31359243]
["bitfinex-derivatives","SOLF0:USTF0",1733688464951,4.448,236.54,236.4,2.42813671]
["bitfinex-derivatives","SOLF0:USTF0",1733688465258,4.448,236.54,236.41,2.42813671]
["bitfinex-derivatives","SOLF0:USTF0",1733688465459,4.448,236.54,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688465660,2.1137,236.45,236.39,6.31352948]
["bitfinex-derivatives","SOLF0:USTF0",1733688465959,2.1137,236.45,236.4,2.4281125]
["bitfinex-derivatives","SOLF0:USTF0",1733688466158,2.1137,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688466359,2.1137,236.45,236.39,1.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1733688466659,2.1137,236.45,236.4,2.42821791]
["bitfinex-derivatives","SOLF0:USTF0",1733688466858,2.1137,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688467059,2.1137,236.45,236.39,2.42819988]
["bitfinex-derivatives","SOLF0:USTF0",1733688467355,2.1139,236.42,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688467560,1.4047,236.45,236.35,6.31528248]
["bitfinex-derivatives","SOLF0:USTF0",1733688467760,1.4047,236.45,236.36,2.42878667]
["bitfinex-derivatives","SOLF0:USTF0",1733688467960,1.4047,236.45,236.37,2.42878667]
["bitfinex-derivatives","SOLF0:USTF0",1733688468161,1.4047,236.45,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688468461,1.4047,236.45,236.35,6.31591131]
["bitfinex-derivatives","SOLF0:USTF0",1733688468657,2.114,236.41,236.36,2.4290285]
["bitfinex-derivatives","SOLF0:USTF0",1733688468860,2.114,236.41,236.37,2.4290285]
["bitfinex-derivatives","SOLF0:USTF0",1733688469061,2.114,236.41,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688469554,2.1141,236.4,236.35,4.94490272]
["bitfinex-derivatives","SOLF0:USTF0",1733688469759,2.1141,236.4,236.36,1.05796005]
["bitfinex-derivatives","SOLF0:USTF0",1733688469960,2.1141,236.4,236.37,2.42906591]
["bitfinex-derivatives","SOLF0:USTF0",1733688470261,2.1141,236.4,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688470463,2.1141,236.4,236.33,8.43214403]
["bitfinex-derivatives","SOLF0:USTF0",1733688470758,2.1141,236.4,236.34,6.31620846]
["bitfinex-derivatives","SOLF0:USTF0",1733688470961,2.1141,236.4,236.35,6.31620846]
["bitfinex-derivatives","SOLF0:USTF0",1733688471258,2.1141,236.4,236.36,2.42914278]
["bitfinex-derivatives","SOLF0:USTF0",1733688471453,2.1141,236.4,236.37,2.42914278]
["bitfinex-derivatives","SOLF0:USTF0",1733688471653,2.1141,236.4,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688471858,2.1141,236.4,236.33,8.43185792]
["bitfinex-derivatives","SOLF0:USTF0",1733688472052,2.1141,236.4,236.34,6.31593758]
["bitfinex-derivatives","SOLF0:USTF0",1733688472259,2.1141,236.4,236.35,6.31593758]
["bitfinex-derivatives","SOLF0:USTF0",1733688472460,2.1141,236.4,236.36,2.42903859]
["bitfinex-derivatives","SOLF0:USTF0",1733688472657,2.1141,236.4,236.37,2.42905169]
["bitfinex-derivatives","SOLF0:USTF0",1733688472857,1.4047,236.45,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688472858,2.1142,236.39,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688473053,1.4047,236.45,236.33,4.62345924]
["bitfinex-derivatives","SOLF0:USTF0",1733688473054,1.88,236.42,236.33,4.62345924]
["bitfinex-derivatives","SOLF0:USTF0",1733688473257,1.88,236.42,236.34,6.31621672]
["bitfinex-derivatives","SOLF0:USTF0",1733688473453,2.1144,236.36,236.35,2.42914594]
["bitfinex-derivatives","SOLF0:USTF0",1733688473655,1.88,236.42,236.28,0.12857771]
["bitfinex-derivatives","SOLF0:USTF0",1733688473864,1.88,236.42,236.29,6.00323418]
["bitfinex-derivatives","SOLF0:USTF0",1733688474058,1.88,236.42,236.3,3.88718922]
["bitfinex-derivatives","SOLF0:USTF0",1733688474262,1.88,236.42,236.31,3.88718922]
["bitfinex-derivatives","SOLF0:USTF0",1733688474564,1.88,236.42,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688474860,1.88,236.42,236.26,3.87963998]
["bitfinex-derivatives","SOLF0:USTF0",1733688475064,1.88,236.42,236.27,3.87963998]
["bitfinex-derivatives","SOLF0:USTF0",1733688475266,1.88,236.42,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688475661,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688475860,1.88,236.33,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688476059,2.1149,236.32,236.23,3.87910159]
["bitfinex-derivatives","SOLF0:USTF0",1733688476259,2.1149,236.32,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688476463,2.1149,236.32,236.23,3.87774745]
["bitfinex-derivatives","SOLF0:USTF0",1733688476765,1.88,236.33,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688476967,1.88,236.33,236.21,3.87793267]
["bitfinex-derivatives","SOLF0:USTF0",1733688476968,1.3456,236.31,236.21,3.87793267]
["bitfinex-derivatives","SOLF0:USTF0",1733688477165,1.3456,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688477367,1.3456,236.31,236.21,3.87651517]
["bitfinex-derivatives","SOLF0:USTF0",1733688477667,2.1151,236.29,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688477859,2.1151,236.29,236.21,3.87649366]
["bitfinex-derivatives","SOLF0:USTF0",1733688478066,2.1151,236.29,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688478263,2.1151,236.29,236.21,2.18187092]
["bitfinex-derivatives","SOLF0:USTF0",1733688478467,2.1151,236.29,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688478862,1.3456,236.31,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688479163,1.88,236.33,236.21,2.18175185]
["bitfinex-derivatives","SOLF0:USTF0",1733688479364,1.88,236.33,236.22,1.69344718]
["bitfinex-derivatives","SOLF0:USTF0",1733688479559,1.88,236.33,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688479761,2.1146,236.35,236.21,1.69332672]
["bitfinex-derivatives","SOLF0:USTF0",1733688480069,1.88,236.38,236.22,3.87374226]
["bitfinex-derivatives","SOLF0:USTF0",1733688480365,1.88,236.38,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688480670,1.88,236.38,236.21,3.87347707]
["bitfinex-derivatives","SOLF0:USTF0",1733688480867,1.88,236.38,236.22,3.87347707]
["bitfinex-derivatives","SOLF0:USTF0",1733688481067,1.88,236.38,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688481068,2.1144,236.36,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688481268,2.1144,236.36,236.21,3.87329234]
["bitfinex-derivatives","SOLF0:USTF0",1733688481566,2.1144,236.36,236.22,3.87329234]
["bitfinex-derivatives","SOLF0:USTF0",1733688481778,2.1144,236.36,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688481779,3.9943,236.38,236.23,3.87329234]
["bitfinex-derivatives","SOLF0:USTF0",1733688481974,1.88,236.38,236.24,3.87329234]
["bitfinex-derivatives","SOLF0:USTF0",1733688482176,2.1143,236.37,236.25,5.75211565]
["bitfinex-derivatives","SOLF0:USTF0",1733688482368,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688482771,2.1143,236.37,236.26,2.17858634]
["bitfinex-derivatives","SOLF0:USTF0",1733688482977,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688483174,2.1143,236.37,236.26,2.1785648]
["bitfinex-derivatives","SOLF0:USTF0",1733688483381,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688483682,2.1143,236.37,236.26,2.17841894]
["bitfinex-derivatives","SOLF0:USTF0",1733688483880,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688484083,2.1143,236.37,236.26,2.17849321]
["bitfinex-derivatives","SOLF0:USTF0",1733688484282,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688484483,2.1143,236.37,236.26,2.17827698]
["bitfinex-derivatives","SOLF0:USTF0",1733688484679,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688484883,2.1143,236.37,236.26,2.17824309]
["bitfinex-derivatives","SOLF0:USTF0",1733688485183,2.1143,236.37,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688485484,3.9942,236.38,236.26,2.17812997]
["bitfinex-derivatives","SOLF0:USTF0",1733688485682,3.9942,236.38,236.27,1.36103437]
["bitfinex-derivatives","SOLF0:USTF0",1733688485883,3.9942,236.38,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688485884,2.1142,236.38,236.28,1.36103437]
["bitfinex-derivatives","SOLF0:USTF0",1733688486080,2.1142,236.38,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688486385,2.1142,236.38,236.27,2.41910669]
["bitfinex-derivatives","SOLF0:USTF0",1733688486588,2.1142,236.38,236.28,1.36090888]
["bitfinex-derivatives","SOLF0:USTF0",1733688486886,2.1142,236.38,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688487083,2.1142,236.38,236.27,2.41908886]
["bitfinex-derivatives","SOLF0:USTF0",1733688487283,2.1142,236.38,236.28,1.36089498]
["bitfinex-derivatives","SOLF0:USTF0",1733688487486,2.1142,236.38,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688487787,2.1142,236.38,236.27,2.41905685]
["bitfinex-derivatives","SOLF0:USTF0",1733688487983,2.1142,236.39,236.28,1.36086297]
["bitfinex-derivatives","SOLF0:USTF0",1733688488183,1.88,236.41,236.29,1.3607086]
["bitfinex-derivatives","SOLF0:USTF0",1733688488491,2.1141,236.4,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688488781,1.88,236.41,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688488981,1.88,236.41,236.27,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733688489183,1.88,236.41,236.28,3.24068495]
["bitfinex-derivatives","SOLF0:USTF0",1733688489378,1.88,236.41,236.29,1.36068495]
["bitfinex-derivatives","SOLF0:USTF0",1733688489583,1.88,236.41,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688490686,2.1142,236.39,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688492987,1.88,236.41,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688493187,1.3411,236.38,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688494083,1.3411,236.38,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688494689,2.1145,236.35,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688495380,2.1145,236.35,236.26,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733688495582,2.1145,236.35,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688496094,2.1146,236.34,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688497887,1.3411,236.38,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688498688,2.1144,236.36,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688499091,3.4554,236.38,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688499590,2.1144,236.37,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688499887,1.3411,236.38,236.26,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733688500885,1.3411,236.38,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688501084,1.3411,236.38,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688501483,2.1147,236.34,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688502192,2.1145,236.35,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688504387,2.1145,236.35,236.2,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1733688504687,2.1144,236.36,236.21,8.16842459]
["bitfinex-derivatives","SOLF0:USTF0",1733688504993,2.1144,236.36,236.22,6.28842459]
["bitfinex-derivatives","SOLF0:USTF0",1733688505192,2.1144,236.36,236.23,6.28842459]
["bitfinex-derivatives","SOLF0:USTF0",1733688505390,2.1144,236.36,236.24,4.59522426]
["bitfinex-derivatives","SOLF0:USTF0",1733688505591,3.4554,236.38,236.25,3.72525799]
["bitfinex-derivatives","SOLF0:USTF0",1733688505791,3.4554,236.38,236.26,3.24020778]
["bitfinex-derivatives","SOLF0:USTF0",1733688505993,1.3411,236.38,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688506291,2.1143,236.37,236.27,1.36029779]
["bitfinex-derivatives","SOLF0:USTF0",1733688506493,2.1143,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688506689,2.1143,236.37,236.27,1.36022356]
["bitfinex-derivatives","SOLF0:USTF0",1733688506896,2.1143,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688507696,3.2163,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688508198,3.2163,236.4,236.28,1.360739]
["bitfinex-derivatives","SOLF0:USTF0",1733688508399,3.2163,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688508694,3.2163,236.4,236.28,1.36069935]
["bitfinex-derivatives","SOLF0:USTF0",1733688508886,3.2163,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688509091,3.2163,236.4,236.28,1.36075662]
["bitfinex-derivatives","SOLF0:USTF0",1733688509395,3.2163,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688509592,3.2163,236.4,236.28,1.36152117]
["bitfinex-derivatives","SOLF0:USTF0",1733688509593,2.1144,236.37,236.28,1.36152117]
["bitfinex-derivatives","SOLF0:USTF0",1733688509797,2.1144,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688509993,2.1144,236.37,236.28,1.36185536]
["bitfinex-derivatives","SOLF0:USTF0",1733688510293,2.1144,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688510495,2.1144,236.37,236.28,1.36248167]
["bitfinex-derivatives","SOLF0:USTF0",1733688510696,2.1144,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688510896,2.1144,236.37,236.28,1.36250046]
["bitfinex-derivatives","SOLF0:USTF0",1733688511090,2.1144,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688511296,2.1144,236.37,236.28,2.4210504]
["bitfinex-derivatives","SOLF0:USTF0",1733688511498,2.1144,236.37,236.29,2.4210504]
["bitfinex-derivatives","SOLF0:USTF0",1733688511700,2.1144,236.37,236.3,1.36291023]
["bitfinex-derivatives","SOLF0:USTF0",1733688511897,2.1144,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688512196,2.1144,236.37,236.28,4.60214613]
["bitfinex-derivatives","SOLF0:USTF0",1733688512398,2.1144,236.37,236.29,2.42104008]
["bitfinex-derivatives","SOLF0:USTF0",1733688512700,2.1144,236.37,236.3,1.36291959]
["bitfinex-derivatives","SOLF0:USTF0",1733688512895,2.1144,236.37,236.31,1.36291959]
["bitfinex-derivatives","SOLF0:USTF0",1733688513198,2.1144,236.37,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688518097,2.1144,236.36,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688518495,1.3363,236.4,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688518898,1.3363,236.4,236.25,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733688519099,1.3363,236.4,236.26,8.18435887]
["bitfinex-derivatives","SOLF0:USTF0",1733688519302,1.3363,236.4,236.27,6.30435887]
["bitfinex-derivatives","SOLF0:USTF0",1733688519497,1.3363,236.4,236.28,5.43317788]
["bitfinex-derivatives","SOLF0:USTF0",1733688519701,1.3363,236.4,236.28,4.6113298]
["bitfinex-derivatives","SOLF0:USTF0",1733688519899,1.3363,236.4,236.28,1.36643927]
["bitfinex-derivatives","SOLF0:USTF0",1733688520099,1.3363,236.4,236.29,1.36643927]
["bitfinex-derivatives","SOLF0:USTF0",1733688520299,1.3363,236.4,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688520300,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688520500,2.1149,236.31,236.27,4.61319547]
["bitfinex-derivatives","SOLF0:USTF0",1733688520706,1.88,236.37,236.28,1.36710428]
["bitfinex-derivatives","SOLF0:USTF0",1733688520900,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688521104,1.88,236.37,236.27,2.4255931]
["bitfinex-derivatives","SOLF0:USTF0",1733688521401,1.88,236.37,236.28,2.42556893]
["bitfinex-derivatives","SOLF0:USTF0",1733688521608,1.88,236.37,236.29,1.36726465]
["bitfinex-derivatives","SOLF0:USTF0",1733688521799,2.1148,236.32,236.3,1.36726465]
["bitfinex-derivatives","SOLF0:USTF0",1733688522004,2.1148,236.32,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688522305,2.1148,236.32,236.27,4.6130119]
["bitfinex-derivatives","SOLF0:USTF0",1733688522506,2.1148,236.32,236.28,2.42528958]
["bitfinex-derivatives","SOLF0:USTF0",1733688522704,2.1148,236.32,236.29,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1733688522907,2.1148,236.32,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688523099,2.1148,236.32,236.3,1.36745262]
["bitfinex-derivatives","SOLF0:USTF0",1733688523405,2.1148,236.32,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688523607,2.1148,236.32,236.27,6.30773478]
["bitfinex-derivatives","SOLF0:USTF0",1733688523806,2.1148,236.32,236.28,4.61457783]
["bitfinex-derivatives","SOLF0:USTF0",1733688524006,2.1148,236.32,236.29,2.42588408]
["bitfinex-derivatives","SOLF0:USTF0",1733688524206,2.1148,236.32,236.3,2.42588408]
["bitfinex-derivatives","SOLF0:USTF0",1733688524408,2.1148,236.32,236.31,1.36766099]
["bitfinex-derivatives","SOLF0:USTF0",1733688525310,2.1147,236.33,236.31,1.36766099]
["bitfinex-derivatives","SOLF0:USTF0",1733688525504,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688525704,1.88,236.37,236.27,6.30827276]
["bitfinex-derivatives","SOLF0:USTF0",1733688525906,1.88,236.37,236.28,6.30827276]
["bitfinex-derivatives","SOLF0:USTF0",1733688526104,2.1148,236.32,236.29,4.6151226]
["bitfinex-derivatives","SOLF0:USTF0",1733688526313,2.1148,236.32,236.3,1.36787213]
["bitfinex-derivatives","SOLF0:USTF0",1733688526504,1.88,236.37,236.3,2.42609712]
["bitfinex-derivatives","SOLF0:USTF0",1733688526803,1.88,236.37,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688527001,1.88,236.37,236.27,4.61546245]
["bitfinex-derivatives","SOLF0:USTF0",1733688527203,1.88,236.37,236.28,2.42624598]
["bitfinex-derivatives","SOLF0:USTF0",1733688527408,1.88,236.37,236.29,1.36798763]
["bitfinex-derivatives","SOLF0:USTF0",1733688527609,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688527801,2.1149,236.31,236.27,2.42614949]
["bitfinex-derivatives","SOLF0:USTF0",1733688528004,2.1149,236.31,236.28,1.36788783]
["bitfinex-derivatives","SOLF0:USTF0",1733688528210,2.1149,236.31,236.29,1.36788783]
["bitfinex-derivatives","SOLF0:USTF0",1733688528411,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688528614,2.1149,236.31,236.27,2.42598419]
["bitfinex-derivatives","SOLF0:USTF0",1733688528813,2.1149,236.31,236.28,1.36772584]
["bitfinex-derivatives","SOLF0:USTF0",1733688529112,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688529305,2.1149,236.31,236.27,2.42590354]
["bitfinex-derivatives","SOLF0:USTF0",1733688529616,2.1149,236.31,236.28,1.36761242]
["bitfinex-derivatives","SOLF0:USTF0",1733688529907,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688530117,2.1149,236.31,236.27,2.42599584]
["bitfinex-derivatives","SOLF0:USTF0",1733688530306,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688530307,2.1149,236.31,236.28,1.36769814]
["bitfinex-derivatives","SOLF0:USTF0",1733688530506,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688530710,1.88,236.37,236.27,2.42587174]
["bitfinex-derivatives","SOLF0:USTF0",1733688530913,2.1151,236.29,236.28,1.3675821]
["bitfinex-derivatives","SOLF0:USTF0",1733688531413,2.1151,236.29,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688531614,2.1151,236.29,236.25,4.6143467]
["bitfinex-derivatives","SOLF0:USTF0",1733688531914,2.1151,236.29,236.26,2.42584205]
["bitfinex-derivatives","SOLF0:USTF0",1733688532215,2.1151,236.29,236.27,1.36754283]
["bitfinex-derivatives","SOLF0:USTF0",1733688532513,2.1151,236.29,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688532807,2.1151,236.29,236.25,4.61418464]
["bitfinex-derivatives","SOLF0:USTF0",1733688533011,2.1151,236.29,236.26,2.42578335]
["bitfinex-derivatives","SOLF0:USTF0",1733688533208,2.1151,236.29,236.27,1.36747823]
["bitfinex-derivatives","SOLF0:USTF0",1733688533410,2.1151,236.29,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688533607,2.1151,236.29,236.25,4.6138842]
["bitfinex-derivatives","SOLF0:USTF0",1733688533808,2.1151,236.29,236.26,4.61390731]
["bitfinex-derivatives","SOLF0:USTF0",1733688534007,1.88,236.37,236.27,1.36736408]
["bitfinex-derivatives","SOLF0:USTF0",1733688534206,1.88,236.37,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688534408,1.88,236.37,236.23,4.61494549]
["bitfinex-derivatives","SOLF0:USTF0",1733688534608,2.1155,236.25,236.24,2.42616193]
["bitfinex-derivatives","SOLF0:USTF0",1733688535217,2.1155,236.25,236.24,1.36771711]
["bitfinex-derivatives","SOLF0:USTF0",1733688537317,1.3696,236.31,236.24,1.36771711]
["bitfinex-derivatives","SOLF0:USTF0",1733688537513,1.3696,236.31,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688537715,1.3696,236.31,236.22,4.61222371]
["bitfinex-derivatives","SOLF0:USTF0",1733688537911,1.3696,236.31,236.23,2.42513427]
["bitfinex-derivatives","SOLF0:USTF0",1733688538115,1.3696,236.31,236.24,1.36665847]
["bitfinex-derivatives","SOLF0:USTF0",1733688538324,2.1153,236.27,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688538618,2.1153,236.27,236.22,4.61156344]
["bitfinex-derivatives","SOLF0:USTF0",1733688538821,2.1153,236.27,236.23,2.42487842]
["bitfinex-derivatives","SOLF0:USTF0",1733688539019,2.1153,236.27,236.24,1.36640578]
["bitfinex-derivatives","SOLF0:USTF0",1733688539225,2.1153,236.27,236.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688539516,2.1151,236.28,236.22,1.05847666]
["bitfinex-derivatives","SOLF0:USTF0",1733688539719,2.1151,236.28,236.22,4.61080103]
["bitfinex-derivatives","SOLF0:USTF0",1733688539922,1.88,236.32,236.23,6.30428031]
["bitfinex-derivatives","SOLF0:USTF0",1733688540219,2.1149,236.31,236.24,3.5523653]
["bitfinex-derivatives","SOLF0:USTF0",1733688540518,2.1149,236.31,236.25,2.42447958]
["bitfinex-derivatives","SOLF0:USTF0",1733688540719,2.1149,236.31,236.26,3.24611104]
["bitfinex-derivatives","SOLF0:USTF0",1733688540916,2.1149,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688541320,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688541518,2.115,236.3,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688543919,2.1151,236.29,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688548928,2.1147,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688549123,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688549527,2.1152,236.28,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688559040,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688559228,2.1152,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688562136,2.1152,236.27,236.26,3.24657109]
["bitfinex-derivatives","SOLF0:USTF0",1733688562734,2.1152,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688563232,2.1152,236.28,236.26,3.24679747]
["bitfinex-derivatives","SOLF0:USTF0",1733688563434,2.1152,236.28,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688563640,1.88,236.36,236.27,1.36664376]
["bitfinex-derivatives","SOLF0:USTF0",1733688563831,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688564035,1.88,236.36,236.27,1.36662573]
["bitfinex-derivatives","SOLF0:USTF0",1733688564334,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688564535,2.115,236.3,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688564733,1.88,236.36,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688565338,1.88,236.36,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688565541,1.88,236.36,236.24,2.42529564]
["bitfinex-derivatives","SOLF0:USTF0",1733688565835,1.88,236.36,236.25,1.36690471]
["bitfinex-derivatives","SOLF0:USTF0",1733688565836,2.1152,236.28,236.25,1.36690471]
["bitfinex-derivatives","SOLF0:USTF0",1733688566039,1.88,236.36,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688566242,1.88,236.36,236.24,1.36702399]
["bitfinex-derivatives","SOLF0:USTF0",1733688566538,1.88,236.36,236.25,1.36702399]
["bitfinex-derivatives","SOLF0:USTF0",1733688566731,1.88,236.36,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688567238,1.88,236.36,236.24,1.36699046]
["bitfinex-derivatives","SOLF0:USTF0",1733688567539,1.88,236.36,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688567736,2.1152,236.28,236.24,1.36699189]
["bitfinex-derivatives","SOLF0:USTF0",1733688567945,2.1152,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688568137,2.1152,236.28,236.24,1.36697894]
["bitfinex-derivatives","SOLF0:USTF0",1733688568439,2.1152,236.28,236.25,1.36697894]
["bitfinex-derivatives","SOLF0:USTF0",1733688568639,2.1152,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688568839,2.1152,236.28,236.24,1.36712153]
["bitfinex-derivatives","SOLF0:USTF0",1733688569040,2.1152,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688569339,2.1152,236.28,236.24,1.3672477]
["bitfinex-derivatives","SOLF0:USTF0",1733688569639,2.1154,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688569842,2.1154,236.26,236.24,1.36724835]
["bitfinex-derivatives","SOLF0:USTF0",1733688570037,2.1154,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688570237,2.1154,236.26,236.24,1.3672199]
["bitfinex-derivatives","SOLF0:USTF0",1733688570536,2.1154,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688571336,2.1154,236.26,236.24,1.36735614]
["bitfinex-derivatives","SOLF0:USTF0",1733688571541,2.1154,236.26,236.25,1.36735614]
["bitfinex-derivatives","SOLF0:USTF0",1733688575144,2.1154,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688575447,2.1154,236.26,236.24,1.36752127]
["bitfinex-derivatives","SOLF0:USTF0",1733688575643,2.1154,236.26,236.25,1.36752127]
["bitfinex-derivatives","SOLF0:USTF0",1733688576844,2.1154,236.26,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688577043,2.1154,236.26,236.21,3.556327]
["bitfinex-derivatives","SOLF0:USTF0",1733688577247,2.1154,236.26,236.22,3.556327]
["bitfinex-derivatives","SOLF0:USTF0",1733688577449,2.1154,236.26,236.23,1.36765033]
["bitfinex-derivatives","SOLF0:USTF0",1733688577644,2.1154,236.26,236.21,1.05851411]
["bitfinex-derivatives","SOLF0:USTF0",1733688577842,2.1154,236.26,236.22,2.4260441]
["bitfinex-derivatives","SOLF0:USTF0",1733688578047,2.1154,236.26,236.23,1.36751498]
["bitfinex-derivatives","SOLF0:USTF0",1733688578346,2.1154,236.26,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688578541,2.1154,236.26,236.21,4.61396512]
["bitfinex-derivatives","SOLF0:USTF0",1733688578839,2.1154,236.26,236.22,2.42583636]
["bitfinex-derivatives","SOLF0:USTF0",1733688579038,2.1154,236.26,236.23,1.36730793]
["bitfinex-derivatives","SOLF0:USTF0",1733688579238,2.1154,236.26,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688579445,2.1154,236.26,236.21,1.3670599]
["bitfinex-derivatives","SOLF0:USTF0",1733688579647,2.1154,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688579943,2.1154,236.25,236.21,1.36705218]
["bitfinex-derivatives","SOLF0:USTF0",1733688580139,2.1154,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688580342,2.1154,236.25,236.21,1.36695319]
["bitfinex-derivatives","SOLF0:USTF0",1733688580542,2.1154,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688580744,2.1154,236.25,236.21,1.36694083]
["bitfinex-derivatives","SOLF0:USTF0",1733688581045,2.1154,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688581245,2.1154,236.25,236.21,1.36684795]
["bitfinex-derivatives","SOLF0:USTF0",1733688581450,1.88,236.31,236.22,1.36678307]
["bitfinex-derivatives","SOLF0:USTF0",1733688581744,1.88,236.34,236.23,1.36669406]
["bitfinex-derivatives","SOLF0:USTF0",1733688581949,1.88,236.34,236.24,1.36669406]
["bitfinex-derivatives","SOLF0:USTF0",1733688582250,2.115,236.3,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688582445,2.115,236.3,236.21,6.30483419]
["bitfinex-derivatives","SOLF0:USTF0",1733688582647,2.115,236.3,236.22,4.61137726]
["bitfinex-derivatives","SOLF0:USTF0",1733688582846,2.115,236.3,236.23,2.42476994]
["bitfinex-derivatives","SOLF0:USTF0",1733688583147,2.115,236.3,236.24,1.36635721]
["bitfinex-derivatives","SOLF0:USTF0",1733688583343,2.115,236.3,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688583547,2.115,236.3,236.21,6.3052647]
["bitfinex-derivatives","SOLF0:USTF0",1733688583744,2.115,236.3,236.22,4.61183162]
["bitfinex-derivatives","SOLF0:USTF0",1733688583947,2.115,236.3,236.23,2.42493418]
["bitfinex-derivatives","SOLF0:USTF0",1733688584146,2.115,236.3,236.24,1.36653851]
["bitfinex-derivatives","SOLF0:USTF0",1733688584347,2.115,236.3,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688584548,2.115,236.3,236.21,6.30534827]
["bitfinex-derivatives","SOLF0:USTF0",1733688584751,2.115,236.3,236.22,4.61191026]
["bitfinex-derivatives","SOLF0:USTF0",1733688585050,2.115,236.3,236.23,2.42496632]
["bitfinex-derivatives","SOLF0:USTF0",1733688585251,2.115,236.3,236.24,1.36656757]
["bitfinex-derivatives","SOLF0:USTF0",1733688585550,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688587250,2.115,236.3,236.26,1.36724249]
["bitfinex-derivatives","SOLF0:USTF0",1733688587445,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688588057,2.115,236.3,236.26,1.36722345]
["bitfinex-derivatives","SOLF0:USTF0",1733688588351,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688588542,2.115,236.3,236.26,1.36749745]
["bitfinex-derivatives","SOLF0:USTF0",1733688588747,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688588942,2.115,236.3,236.26,1.36755511]
["bitfinex-derivatives","SOLF0:USTF0",1733688589147,2.115,236.3,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688589353,2.115,236.3,236.26,1.3676124]
["bitfinex-derivatives","SOLF0:USTF0",1733688589554,2.1148,236.32,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688589747,0.59781,236.38,236.26,2.42593326]
["bitfinex-derivatives","SOLF0:USTF0",1733688589949,2.47781,236.38,236.27,4.61375027]
["bitfinex-derivatives","SOLF0:USTF0",1733688590147,2.47781,236.38,236.28,2.42593326]
["bitfinex-derivatives","SOLF0:USTF0",1733688590346,2.1144,236.36,236.29,1.36756728]
["bitfinex-derivatives","SOLF0:USTF0",1733688590555,2.1144,236.36,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688594061,2.1144,236.36,236.31,1.36432353]
["bitfinex-derivatives","SOLF0:USTF0",1733688594265,2.1144,236.36,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688597059,0.59781,236.38,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688598265,2.1141,236.4,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688598662,3.9621,236.47,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733688598866,2.1139,236.42,236.31,5.03730335]
["bitfinex-derivatives","SOLF0:USTF0",1733688599164,2.1139,236.42,236.32,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1733688599366,2.1139,236.42,236.33,1.3619492]
["bitfinex-derivatives","SOLF0:USTF0",1733688599561,2.1139,236.42,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688599762,2.1139,236.42,236.32,2.42000032]
["bitfinex-derivatives","SOLF0:USTF0",1733688599958,2.1139,236.42,236.33,1.36203384]
["bitfinex-derivatives","SOLF0:USTF0",1733688600164,2.1139,236.42,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688600365,2.1139,236.42,236.32,1.36083585]
["bitfinex-derivatives","SOLF0:USTF0",1733688600566,2.1139,236.42,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688600758,5.8221,236.47,236.32,1.36074098]
["bitfinex-derivatives","SOLF0:USTF0",1733688600759,2.114,236.41,236.32,1.36074098]
["bitfinex-derivatives","SOLF0:USTF0",1733688600963,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688601270,2.114,236.41,236.32,1.36071029]
["bitfinex-derivatives","SOLF0:USTF0",1733688601664,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688601865,2.114,236.41,236.32,1.36028297]
["bitfinex-derivatives","SOLF0:USTF0",1733688602066,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688602365,2.114,236.41,236.32,1.36021699]
["bitfinex-derivatives","SOLF0:USTF0",1733688602566,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688602766,2.114,236.41,236.32,1.36011041]
["bitfinex-derivatives","SOLF0:USTF0",1733688603070,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688603771,2.114,236.41,236.32,2.71966012]
["bitfinex-derivatives","SOLF0:USTF0",1733688603968,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688604269,2.114,236.41,236.32,1.35981489]
["bitfinex-derivatives","SOLF0:USTF0",1733688604565,2.114,236.41,236.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733688604769,5.8221,236.47,236.32,1.35956636]
["bitfinex-derivatives","SOLF0:USTF0",1733688605071,5.8221,236.47,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688605767,2.1142,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688606264,0.4682,236.5,236.33,6.2809212]
["bitfinex-derivatives","SOLF0:USTF0",1733688606468,0.4682,236.5,236.34,6.2809212]
["bitfinex-derivatives","SOLF0:USTF0",1733688606671,0.4682,236.5,236.35,6.2809212]
["bitfinex-derivatives","SOLF0:USTF0",1733688606870,0.4682,236.5,236.36,7.6726212]
["bitfinex-derivatives","SOLF0:USTF0",1733688607067,0.4682,236.5,236.37,6.44831624]
["bitfinex-derivatives","SOLF0:USTF0",1733688607261,0.4682,236.5,236.38,2.41557229]
["bitfinex-derivatives","SOLF0:USTF0",1733688607467,0.4682,236.5,236.39,4.58831624]
["bitfinex-derivatives","SOLF0:USTF0",1733688607666,0.4682,236.5,236.4,3.52649772]
["bitfinex-derivatives","SOLF0:USTF0",1733688607868,0.4682,236.5,236.41,4.58437582]
["bitfinex-derivatives","SOLF0:USTF0",1733688608067,0.4682,236.5,236.42,3.21769419]
["bitfinex-derivatives","SOLF0:USTF0",1733688608269,0.4682,236.5,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688617069,1.86,236.64,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688617265,1.86,236.66,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688617674,2.1119,236.64,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688618073,1.4073,236.7,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688618376,2.1118,236.66,236.43,1.34546355]
["bitfinex-derivatives","SOLF0:USTF0",1733688618575,2.1118,236.66,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688618779,2.1118,236.66,236.43,2.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1733688619071,2.112,236.63,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688619272,1.86,236.67,236.43,1.34512658]
["bitfinex-derivatives","SOLF0:USTF0",1733688619467,2.6904,236.62,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688619674,2.1127,236.56,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688619877,3.2507,236.61,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688620072,3.2507,236.61,236.4,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733688620273,2.1125,236.57,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688620673,2.1128,236.54,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688621478,3.2507,236.61,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688622580,2.1127,236.55,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688624785,2.1129,236.53,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688630883,3.2507,236.61,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688631090,2.1127,236.56,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688631687,2.1129,236.53,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688632987,2.1129,236.53,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688633389,1.86,236.56,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688633684,1.3724,236.52,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688633883,2.7799,236.51,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688634083,2.1134,236.48,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688634797,2.1133,236.49,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688636689,2.7799,236.51,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688636888,2.1134,236.48,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688638486,2.1134,236.48,236.44,2.1147014]
["bitfinex-derivatives","SOLF0:USTF0",1733688638888,4.6399,236.51,236.44,2.1147014]
["bitfinex-derivatives","SOLF0:USTF0",1733688639086,2.1138,236.43,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688639292,4.6399,236.51,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688639696,2.1138,236.44,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688642397,2.1134,236.48,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688642589,4.6399,236.51,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688643495,2.1133,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688646092,2.7799,236.51,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688646299,2.1132,236.5,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688646995,2.1133,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688649798,2.1134,236.48,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688652800,2.7799,236.51,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688653101,1.3724,236.52,236.4,1.35771006]
["bitfinex-derivatives","SOLF0:USTF0",1733688653296,1.3724,236.52,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688654503,3.4854,236.52,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688656099,1.3724,236.52,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688657101,2.1128,236.54,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688660609,2.113,236.52,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688660909,2.7025,236.58,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688661104,2.1134,236.48,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688661305,3.2006,236.51,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688661608,1.3996,236.5,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688661811,2.1136,236.46,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688663707,1.3748,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688664605,1.3748,236.49,236.4,1.3597418]
["bitfinex-derivatives","SOLF0:USTF0",1733688664809,1.3748,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688665211,3.4881,236.49,236.4,1.35939099]
["bitfinex-derivatives","SOLF0:USTF0",1733688665511,3.4881,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688665808,3.4881,236.49,236.4,1.3596188]
["bitfinex-derivatives","SOLF0:USTF0",1733688666110,3.4881,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688666311,3.4881,236.49,236.4,1.35937408]
["bitfinex-derivatives","SOLF0:USTF0",1733688666612,3.4881,236.49,236.39,2.11514869]
["bitfinex-derivatives","SOLF0:USTF0",1733688666807,3.4881,236.49,236.4,1.35947011]
["bitfinex-derivatives","SOLF0:USTF0",1733688667002,3.4881,236.49,236.41,1.35947011]
["bitfinex-derivatives","SOLF0:USTF0",1733688667203,3.4881,236.49,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688667401,3.4881,236.49,236.39,2.41716059]
["bitfinex-derivatives","SOLF0:USTF0",1733688667606,3.4881,236.49,236.4,1.35949896]
["bitfinex-derivatives","SOLF0:USTF0",1733688667804,1.3406,236.51,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688668107,1.3406,236.51,236.39,3.69918609]
["bitfinex-derivatives","SOLF0:USTF0",1733688668311,3.4537,236.51,236.4,2.41718609]
["bitfinex-derivatives","SOLF0:USTF0",1733688668513,3.4537,236.51,236.41,1.3595233]
["bitfinex-derivatives","SOLF0:USTF0",1733688668708,3.4537,236.51,236.39,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733688668908,3.4537,236.51,236.4,4.59245]
["bitfinex-derivatives","SOLF0:USTF0",1733688669107,3.4537,236.51,236.41,1.3593243]
["bitfinex-derivatives","SOLF0:USTF0",1733688669312,3.4537,236.51,236.42,1.3593243]
["bitfinex-derivatives","SOLF0:USTF0",1733688669623,3.4537,236.51,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688669809,3.4537,236.51,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688670507,1.3406,236.51,236.34,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733688670711,1.3406,236.51,236.35,8.14628291]
["bitfinex-derivatives","SOLF0:USTF0",1733688671010,1.3406,236.51,236.34,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733688671011,2.7283,236.51,236.36,6.45416174]
["bitfinex-derivatives","SOLF0:USTF0",1733688671214,1.3189,236.5,236.37,1.36005842]
["bitfinex-derivatives","SOLF0:USTF0",1733688671405,1.3189,236.5,236.38,1.36005842]
["bitfinex-derivatives","SOLF0:USTF0",1733688671605,1.3189,236.5,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688671811,1.3189,236.5,236.37,1.36058636]
["bitfinex-derivatives","SOLF0:USTF0",1733688672011,1.3189,236.5,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688672214,2.1136,236.46,236.37,1.36058192]
["bitfinex-derivatives","SOLF0:USTF0",1733688672413,1.3189,236.5,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688672611,1.3189,236.5,236.37,1.36057624]
["bitfinex-derivatives","SOLF0:USTF0",1733688672817,2.1136,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688673118,2.1136,236.46,236.37,1.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1733688673409,2.1136,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688673613,2.1136,236.46,236.37,1.36086919]
["bitfinex-derivatives","SOLF0:USTF0",1733688673808,2.1134,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688674008,2.1134,236.47,236.37,1.3608568]
["bitfinex-derivatives","SOLF0:USTF0",1733688674211,1.3189,236.5,236.38,1.3608568]
["bitfinex-derivatives","SOLF0:USTF0",1733688674412,2.1133,236.49,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688674614,2.1133,236.49,236.37,2.41894428]
["bitfinex-derivatives","SOLF0:USTF0",1733688674808,2.1133,236.49,236.38,2.41894428]
["bitfinex-derivatives","SOLF0:USTF0",1733688675007,2.1133,236.49,236.39,1.36115092]
["bitfinex-derivatives","SOLF0:USTF0",1733688675215,2.1134,236.48,236.4,1.3607458]
["bitfinex-derivatives","SOLF0:USTF0",1733688675418,1.3189,236.5,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688675814,2.1137,236.45,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688676015,1.3189,236.5,236.29,34.92332313]
["bitfinex-derivatives","SOLF0:USTF0",1733688676218,1.86,236.47,236.3,8.14967925]
["bitfinex-derivatives","SOLF0:USTF0",1733688676417,1.86,236.47,236.31,6.28967925]
["bitfinex-derivatives","SOLF0:USTF0",1733688676615,2.114,236.41,236.32,6.28967925]
["bitfinex-derivatives","SOLF0:USTF0",1733688676818,2.114,236.41,236.33,4.59724689]
["bitfinex-derivatives","SOLF0:USTF0",1733688677020,2.114,236.41,236.34,4.59724689]
["bitfinex-derivatives","SOLF0:USTF0",1733688677319,2.114,236.41,236.35,4.27894029]
["bitfinex-derivatives","SOLF0:USTF0",1733688677524,2.114,236.41,236.36,1.36117007]
["bitfinex-derivatives","SOLF0:USTF0",1733688677722,2.114,236.41,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688678023,2.114,236.41,236.36,1.36164374]
["bitfinex-derivatives","SOLF0:USTF0",1733688678216,2.114,236.41,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688678422,2.114,236.41,236.36,1.36179487]
["bitfinex-derivatives","SOLF0:USTF0",1733688678723,2.114,236.41,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688678724,2.1139,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688678919,2.1139,236.42,236.36,1.36182757]
["bitfinex-derivatives","SOLF0:USTF0",1733688679119,2.1139,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688679320,2.1139,236.42,236.36,1.36182031]
["bitfinex-derivatives","SOLF0:USTF0",1733688679517,2.1139,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688679719,2.1139,236.42,236.36,1.36167057]
["bitfinex-derivatives","SOLF0:USTF0",1733688680022,2.1139,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688680223,2.1139,236.42,236.36,1.36169146]
["bitfinex-derivatives","SOLF0:USTF0",1733688680424,2.1139,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688685530,1.86,236.47,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688685531,2.1138,236.44,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688685722,3.1789,236.5,236.36,1.36020099]
["bitfinex-derivatives","SOLF0:USTF0",1733688685919,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688686128,3.1789,236.5,236.36,1.36002945]
["bitfinex-derivatives","SOLF0:USTF0",1733688686328,3.1789,236.5,236.37,1.36002945]
["bitfinex-derivatives","SOLF0:USTF0",1733688686527,2.1136,236.46,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688686730,2.1136,236.46,236.36,2.41765687]
["bitfinex-derivatives","SOLF0:USTF0",1733688687027,2.1136,236.46,236.37,1.35984195]
["bitfinex-derivatives","SOLF0:USTF0",1733688687228,2.1136,236.46,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688687531,2.1136,236.46,236.36,2.41768926]
["bitfinex-derivatives","SOLF0:USTF0",1733688687830,2.1134,236.47,236.37,1.35987348]
["bitfinex-derivatives","SOLF0:USTF0",1733688688031,2.1134,236.47,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688688328,2.1134,236.47,236.36,2.4176439]
["bitfinex-derivatives","SOLF0:USTF0",1733688688528,2.1134,236.47,236.37,1.35985191]
["bitfinex-derivatives","SOLF0:USTF0",1733688688728,2.1134,236.47,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688688928,2.1134,236.47,236.36,4.59334777]
["bitfinex-derivatives","SOLF0:USTF0",1733688689231,2.1134,236.47,236.37,2.41742608]
["bitfinex-derivatives","SOLF0:USTF0",1733688689422,2.1134,236.47,236.38,1.35967978]
["bitfinex-derivatives","SOLF0:USTF0",1733688689630,2.1134,236.47,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688689931,2.1134,236.47,236.36,4.59347291]
["bitfinex-derivatives","SOLF0:USTF0",1733688690129,2.1135,236.46,236.37,1.35972419]
["bitfinex-derivatives","SOLF0:USTF0",1733688690325,2.1135,236.46,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688690527,3.1789,236.5,236.36,2.41760385]
["bitfinex-derivatives","SOLF0:USTF0",1733688690731,2.1135,236.46,236.37,1.35981494]
["bitfinex-derivatives","SOLF0:USTF0",1733688691025,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688691231,2.1139,236.42,236.36,2.41766524]
["bitfinex-derivatives","SOLF0:USTF0",1733688691424,3.1789,236.5,236.37,1.35984069]
["bitfinex-derivatives","SOLF0:USTF0",1733688691625,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688691831,3.1789,236.5,236.36,2.41758833]
["bitfinex-derivatives","SOLF0:USTF0",1733688692024,3.1789,236.5,236.37,1.35976466]
["bitfinex-derivatives","SOLF0:USTF0",1733688692224,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688692429,3.1789,236.5,236.36,2.41761027]
["bitfinex-derivatives","SOLF0:USTF0",1733688692633,3.1789,236.5,236.37,1.35978581]
["bitfinex-derivatives","SOLF0:USTF0",1733688692831,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688693031,3.1789,236.5,236.36,2.41765292]
["bitfinex-derivatives","SOLF0:USTF0",1733688693232,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688693233,3.1789,236.5,236.37,1.35983379]
["bitfinex-derivatives","SOLF0:USTF0",1733688693434,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688693635,2.1139,236.43,236.36,2.4176398]
["bitfinex-derivatives","SOLF0:USTF0",1733688693836,2.1139,236.43,236.37,1.35979635]
["bitfinex-derivatives","SOLF0:USTF0",1733688694132,2.1139,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688694335,2.1139,236.43,236.36,1.35987805]
["bitfinex-derivatives","SOLF0:USTF0",1733688694531,2.1139,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688694724,2.1139,236.43,236.36,1.35989089]
["bitfinex-derivatives","SOLF0:USTF0",1733688694931,2.1139,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688695233,2.1139,236.43,236.36,1.35988733]
["bitfinex-derivatives","SOLF0:USTF0",1733688695434,2.1139,236.43,236.37,1.35988733]
["bitfinex-derivatives","SOLF0:USTF0",1733688695734,2.1139,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688695934,2.1139,236.43,236.36,1.35992574]
["bitfinex-derivatives","SOLF0:USTF0",1733688696134,2.1139,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688696439,2.1139,236.43,236.36,1.35985944]
["bitfinex-derivatives","SOLF0:USTF0",1733688696729,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688696934,3.1789,236.5,236.36,1.35986527]
["bitfinex-derivatives","SOLF0:USTF0",1733688697132,3.1789,236.5,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688697333,3.1789,236.5,236.36,1.35981014]
["bitfinex-derivatives","SOLF0:USTF0",1733688697635,2.1138,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688697833,2.1138,236.43,236.36,1.3598214]
["bitfinex-derivatives","SOLF0:USTF0",1733688698035,2.1138,236.43,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688698228,2.1138,236.43,236.36,1.35979953]
["bitfinex-derivatives","SOLF0:USTF0",1733688698425,1.86,236.45,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688700236,2.114,236.41,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688701633,2.1144,236.36,236.29,36.18125422]
["bitfinex-derivatives","SOLF0:USTF0",1733688701836,1.279,236.4,236.3,4.61082601]
["bitfinex-derivatives","SOLF0:USTF0",1733688702041,1.279,236.4,236.31,1.05801]
["bitfinex-derivatives","SOLF0:USTF0",1733688702337,1.279,236.4,236.32,2.41751516]
["bitfinex-derivatives","SOLF0:USTF0",1733688702537,2.1142,236.38,236.33,1.35950516]
["bitfinex-derivatives","SOLF0:USTF0",1733688702729,2.1142,236.38,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688702933,2.1142,236.38,236.31,4.59423909]
["bitfinex-derivatives","SOLF0:USTF0",1733688703132,2.1142,236.38,236.32,2.41792914]
["bitfinex-derivatives","SOLF0:USTF0",1733688703336,2.1142,236.38,236.33,1.35992245]
["bitfinex-derivatives","SOLF0:USTF0",1733688703539,2.1142,236.38,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688703739,2.1142,236.38,236.31,4.59414685]
["bitfinex-derivatives","SOLF0:USTF0",1733688703932,2.1142,236.38,236.32,2.41789122]
["bitfinex-derivatives","SOLF0:USTF0",1733688704132,2.1142,236.38,236.33,1.35988847]
["bitfinex-derivatives","SOLF0:USTF0",1733688704336,2.1142,236.38,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688704536,2.1142,236.38,236.31,4.5943211]
["bitfinex-derivatives","SOLF0:USTF0",1733688704739,2.1142,236.38,236.32,2.4179607]
["bitfinex-derivatives","SOLF0:USTF0",1733688704934,2.1142,236.38,236.33,1.35995392]
["bitfinex-derivatives","SOLF0:USTF0",1733688705136,2.1143,236.37,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688705441,2.1143,236.37,236.32,2.41796238]
["bitfinex-derivatives","SOLF0:USTF0",1733688705641,2.1143,236.37,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688705642,2.1143,236.37,236.33,1.3599556]
["bitfinex-derivatives","SOLF0:USTF0",1733688705939,2.1143,236.37,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688706141,2.1143,236.37,236.32,2.41789245]
["bitfinex-derivatives","SOLF0:USTF0",1733688706331,2.1143,236.37,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688710438,1.279,236.4,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688710740,1.86,236.39,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688710940,3.2368,236.39,236.29,1.36041584]
["bitfinex-derivatives","SOLF0:USTF0",1733688711140,3.2368,236.39,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688711340,2.1146,236.35,236.29,1.36035594]
["bitfinex-derivatives","SOLF0:USTF0",1733688711638,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688711940,2.1146,236.35,236.29,1.36050161]
["bitfinex-derivatives","SOLF0:USTF0",1733688712240,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688712534,2.1146,236.35,236.29,1.36070658]
["bitfinex-derivatives","SOLF0:USTF0",1733688712740,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688713042,2.1146,236.35,236.29,1.36054227]
["bitfinex-derivatives","SOLF0:USTF0",1733688713242,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688713433,2.1146,236.35,236.29,1.36056782]
["bitfinex-derivatives","SOLF0:USTF0",1733688713639,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688713940,2.1146,236.35,236.29,1.36058994]
["bitfinex-derivatives","SOLF0:USTF0",1733688714137,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688714332,2.1146,236.35,236.29,1.36057804]
["bitfinex-derivatives","SOLF0:USTF0",1733688714537,2.1146,236.35,236.3,1.36082992]
["bitfinex-derivatives","SOLF0:USTF0",1733688714737,2.1146,236.35,236.31,1.36082992]
["bitfinex-derivatives","SOLF0:USTF0",1733688714933,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688715134,2.1146,236.35,236.29,4.59670132]
["bitfinex-derivatives","SOLF0:USTF0",1733688715437,2.1146,236.35,236.3,2.4189647]
["bitfinex-derivatives","SOLF0:USTF0",1733688715639,2.1146,236.35,236.3,1.3608139]
["bitfinex-derivatives","SOLF0:USTF0",1733688715835,2.1146,236.35,236.31,1.3608139]
["bitfinex-derivatives","SOLF0:USTF0",1733688716040,2.1146,236.35,236.32,1.3608139]
["bitfinex-derivatives","SOLF0:USTF0",1733688716242,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688716433,2.1146,236.35,236.28,6.28881398]
["bitfinex-derivatives","SOLF0:USTF0",1733688716638,2.1146,236.35,236.29,4.59578575]
["bitfinex-derivatives","SOLF0:USTF0",1733688716839,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688716840,2.1146,236.35,236.3,2.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1733688717040,2.1146,236.35,236.31,1.36046494]
["bitfinex-derivatives","SOLF0:USTF0",1733688717241,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688717444,2.1146,236.35,236.28,6.28884638]
["bitfinex-derivatives","SOLF0:USTF0",1733688717635,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688717636,2.1146,236.35,236.29,4.59580842]
["bitfinex-derivatives","SOLF0:USTF0",1733688717836,3.2368,236.39,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688717837,2.1144,236.36,236.3,2.41862004]
["bitfinex-derivatives","SOLF0:USTF0",1733688718035,2.1144,236.36,236.31,1.36047132]
["bitfinex-derivatives","SOLF0:USTF0",1733688718343,2.1144,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688718542,2.1144,236.36,236.28,6.2892012]
["bitfinex-derivatives","SOLF0:USTF0",1733688718743,2.1144,236.36,236.29,4.59617089]
["bitfinex-derivatives","SOLF0:USTF0",1733688718939,2.1143,236.37,236.3,1.05814364]
["bitfinex-derivatives","SOLF0:USTF0",1733688719248,2.1143,236.37,236.31,1.36058376]
["bitfinex-derivatives","SOLF0:USTF0",1733688719440,2.1143,236.37,236.32,1.36058376]
["bitfinex-derivatives","SOLF0:USTF0",1733688719645,2.1143,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688719846,3.2368,236.39,236.28,6.28902409]
["bitfinex-derivatives","SOLF0:USTF0",1733688720047,2.1142,236.38,236.29,6.28902409]
["bitfinex-derivatives","SOLF0:USTF0",1733688720249,2.1142,236.38,236.3,4.5960472]
["bitfinex-derivatives","SOLF0:USTF0",1733688720542,2.1145,236.36,236.31,4.5960472]
["bitfinex-derivatives","SOLF0:USTF0",1733688720743,2.1145,236.36,236.32,1.36057782]
["bitfinex-derivatives","SOLF0:USTF0",1733688720943,1.3768,236.39,236.33,1.36057782]
["bitfinex-derivatives","SOLF0:USTF0",1733688721144,1.3768,236.39,236.24,0.12860875]
["bitfinex-derivatives","SOLF0:USTF0",1733688721345,2.7539,236.39,236.25,6.29093931]
["bitfinex-derivatives","SOLF0:USTF0",1733688721642,2.7539,236.39,236.26,4.59778398]
["bitfinex-derivatives","SOLF0:USTF0",1733688721848,2.1148,236.32,236.27,2.41942491]
["bitfinex-derivatives","SOLF0:USTF0",1733688722044,2.1148,236.32,236.28,1.36120283]
["bitfinex-derivatives","SOLF0:USTF0",1733688722245,2.1148,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688722545,2.1148,236.32,236.26,4.59795349]
["bitfinex-derivatives","SOLF0:USTF0",1733688722746,2.1148,236.32,236.27,2.41953715]
["bitfinex-derivatives","SOLF0:USTF0",1733688722950,2.1148,236.32,236.28,1.36123863]
["bitfinex-derivatives","SOLF0:USTF0",1733688723247,2.1148,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688723450,2.1148,236.32,236.26,4.59692631]
["bitfinex-derivatives","SOLF0:USTF0",1733688723649,2.1148,236.32,236.27,2.41914169]
["bitfinex-derivatives","SOLF0:USTF0",1733688723850,2.1148,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688724045,2.1148,236.32,236.26,2.4193211]
["bitfinex-derivatives","SOLF0:USTF0",1733688724247,2.1148,236.32,236.27,1.36099139]
["bitfinex-derivatives","SOLF0:USTF0",1733688724442,2.1148,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688724840,1.86,236.35,236.26,2.41902955]
["bitfinex-derivatives","SOLF0:USTF0",1733688725045,2.1147,236.33,236.27,1.36069316]
["bitfinex-derivatives","SOLF0:USTF0",1733688725241,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688725548,2.1147,236.33,236.26,2.4186953]
["bitfinex-derivatives","SOLF0:USTF0",1733688725749,2.1147,236.33,236.27,1.36036984]
["bitfinex-derivatives","SOLF0:USTF0",1733688725939,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688726147,2.1147,236.33,236.26,2.41866229]
["bitfinex-derivatives","SOLF0:USTF0",1733688726345,2.1147,236.33,236.27,1.36033302]
["bitfinex-derivatives","SOLF0:USTF0",1733688726554,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688726745,2.1147,236.33,236.26,2.41840214]
["bitfinex-derivatives","SOLF0:USTF0",1733688726945,2.1147,236.33,236.27,1.36007676]
["bitfinex-derivatives","SOLF0:USTF0",1733688727149,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688727351,1.86,236.35,236.26,1.35985087]
["bitfinex-derivatives","SOLF0:USTF0",1733688727555,2.7539,236.39,236.27,2.41812253]
["bitfinex-derivatives","SOLF0:USTF0",1733688727747,1.279,236.4,236.28,4.59360062]
["bitfinex-derivatives","SOLF0:USTF0",1733688727948,2.1142,236.39,236.29,2.41812253]
["bitfinex-derivatives","SOLF0:USTF0",1733688728150,2.1142,236.39,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688728357,1.279,236.4,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688729250,1.279,236.4,236.32,1.35914162]
["bitfinex-derivatives","SOLF0:USTF0",1733688729449,1.279,236.4,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688729655,2.1142,236.39,236.32,1.35898571]
["bitfinex-derivatives","SOLF0:USTF0",1733688729950,2.1142,236.39,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688731259,2.1142,236.38,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688733962,2.1142,236.39,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688734760,1.279,236.4,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688734957,2.1142,236.38,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688735457,1.279,236.4,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688735662,2.1145,236.35,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688736061,1.279,236.4,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688736261,1.279,236.4,236.29,1.3587897]
["bitfinex-derivatives","SOLF0:USTF0",1733688736463,2.6047,236.4,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688736662,2.6047,236.4,236.29,1.3589932]
["bitfinex-derivatives","SOLF0:USTF0",1733688736864,2.6047,236.4,236.3,1.35882462]
["bitfinex-derivatives","SOLF0:USTF0",1733688737063,2.6047,236.4,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688737264,2.6047,236.4,236.29,2.41708069]
["bitfinex-derivatives","SOLF0:USTF0",1733688737464,2.1146,236.35,236.3,1.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1733688737764,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688738061,2.1146,236.35,236.29,2.41728106]
["bitfinex-derivatives","SOLF0:USTF0",1733688738266,2.1146,236.35,236.3,1.35911816]
["bitfinex-derivatives","SOLF0:USTF0",1733688738463,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688738662,2.1146,236.35,236.29,2.41750726]
["bitfinex-derivatives","SOLF0:USTF0",1733688738868,2.1146,236.35,236.3,1.35934378]
["bitfinex-derivatives","SOLF0:USTF0",1733688739060,2.1146,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688739267,2.1146,236.35,236.29,2.4177972]
["bitfinex-derivatives","SOLF0:USTF0",1733688739569,2.1146,236.35,236.3,1.35963372]
["bitfinex-derivatives","SOLF0:USTF0",1733688739774,2.1144,236.37,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688740068,2.6047,236.4,236.29,2.41807975]
["bitfinex-derivatives","SOLF0:USTF0",1733688740282,2.6047,236.4,236.3,1.35991969]
["bitfinex-derivatives","SOLF0:USTF0",1733688740467,2.6047,236.4,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688740769,2.6047,236.4,236.29,2.41831356]
["bitfinex-derivatives","SOLF0:USTF0",1733688740970,2.6047,236.4,236.3,1.36015392]
["bitfinex-derivatives","SOLF0:USTF0",1733688741263,2.1145,236.36,236.31,1.36029838]
["bitfinex-derivatives","SOLF0:USTF0",1733688741471,2.1145,236.36,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688741767,2.1145,236.36,236.29,2.41845007]
["bitfinex-derivatives","SOLF0:USTF0",1733688741962,2.1145,236.36,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688742273,2.1145,236.36,236.29,4.59555524]
["bitfinex-derivatives","SOLF0:USTF0",1733688742464,2.1145,236.36,236.3,1.36023543]
["bitfinex-derivatives","SOLF0:USTF0",1733688742662,2.1145,236.36,236.31,1.36023543]
["bitfinex-derivatives","SOLF0:USTF0",1733688742865,2.1145,236.36,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688743363,2.1145,236.36,236.29,4.59552635]
["bitfinex-derivatives","SOLF0:USTF0",1733688743563,2.1145,236.36,236.3,2.4184989]
["bitfinex-derivatives","SOLF0:USTF0",1733688743762,2.1145,236.36,236.31,1.36037079]
["bitfinex-derivatives","SOLF0:USTF0",1733688743963,2.1142,236.39,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688744163,2.1142,236.39,236.29,4.59551996]
["bitfinex-derivatives","SOLF0:USTF0",1733688744469,2.1143,236.38,236.3,4.59551996]
["bitfinex-derivatives","SOLF0:USTF0",1733688744670,2.1143,236.38,236.31,2.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1733688744866,2.1143,236.38,236.32,1.36042144]
["bitfinex-derivatives","SOLF0:USTF0",1733688745071,2.1143,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688745266,2.1143,236.38,236.29,6.28890065]
["bitfinex-derivatives","SOLF0:USTF0",1733688745471,2.1143,236.38,236.3,4.59599426]
["bitfinex-derivatives","SOLF0:USTF0",1733688745673,2.1143,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688745674,2.1143,236.38,236.31,2.41864093]
["bitfinex-derivatives","SOLF0:USTF0",1733688745867,2.1143,236.38,236.32,1.36057444]
["bitfinex-derivatives","SOLF0:USTF0",1733688746073,2.1143,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688746275,2.1143,236.38,236.29,6.28879354]
["bitfinex-derivatives","SOLF0:USTF0",1733688746475,2.1143,236.38,236.3,4.59589775]
["bitfinex-derivatives","SOLF0:USTF0",1733688746777,2.1143,236.37,236.31,2.41859972]
["bitfinex-derivatives","SOLF0:USTF0",1733688746973,2.1143,236.37,236.32,1.36053986]
["bitfinex-derivatives","SOLF0:USTF0",1733688747170,2.1143,236.37,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688747371,2.1143,236.37,236.29,6.28885492]
["bitfinex-derivatives","SOLF0:USTF0",1733688747569,2.1143,236.37,236.3,4.59594762]
["bitfinex-derivatives","SOLF0:USTF0",1733688747776,2.1143,236.37,236.31,2.41862332]
["bitfinex-derivatives","SOLF0:USTF0",1733688747976,2.1143,236.37,236.32,1.36055626]
["bitfinex-derivatives","SOLF0:USTF0",1733688748270,2.1143,236.37,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688748477,1.86,236.42,236.29,6.28914774]
["bitfinex-derivatives","SOLF0:USTF0",1733688748676,1.86,236.42,236.3,4.59623554]
["bitfinex-derivatives","SOLF0:USTF0",1733688748875,1.86,236.42,236.31,1.05807012]
["bitfinex-derivatives","SOLF0:USTF0",1733688749077,1.86,236.42,236.32,1.36068223]
["bitfinex-derivatives","SOLF0:USTF0",1733688749281,1.86,236.42,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688749582,2.1143,236.38,236.29,6.28939171]
["bitfinex-derivatives","SOLF0:USTF0",1733688749780,2.1143,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688749781,2.1143,236.38,236.3,4.59647856]
["bitfinex-derivatives","SOLF0:USTF0",1733688749978,1.86,236.42,236.31,2.41882976]
["bitfinex-derivatives","SOLF0:USTF0",1733688750177,2.1142,236.39,236.32,2.41882976]
["bitfinex-derivatives","SOLF0:USTF0",1733688750476,1.86,236.42,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688750676,1.86,236.42,236.29,6.28919123]
["bitfinex-derivatives","SOLF0:USTF0",1733688750875,1.86,236.42,236.3,1.36070653]
["bitfinex-derivatives","SOLF0:USTF0",1733688751080,1.3798,236.41,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688751381,2.1147,236.34,236.29,1.36137394]
["bitfinex-derivatives","SOLF0:USTF0",1733688751572,2.1147,236.34,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688751973,2.1147,236.34,236.29,1.36167443]
["bitfinex-derivatives","SOLF0:USTF0",1733688752173,2.1147,236.34,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688752174,2.1147,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688752582,2.1147,236.33,236.29,1.36193677]
["bitfinex-derivatives","SOLF0:USTF0",1733688752777,2.1147,236.33,236.3,1.36193677]
["bitfinex-derivatives","SOLF0:USTF0",1733688752977,2.1147,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688753182,2.1147,236.33,236.29,1.36190366]
["bitfinex-derivatives","SOLF0:USTF0",1733688753383,2.1147,236.33,236.3,1.36190366]
["bitfinex-derivatives","SOLF0:USTF0",1733688753677,2.1147,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688753882,2.1147,236.33,236.29,1.36188881]
["bitfinex-derivatives","SOLF0:USTF0",1733688754082,2.1147,236.33,236.3,1.36188881]
["bitfinex-derivatives","SOLF0:USTF0",1733688754285,2.1147,236.33,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688754482,2.1147,236.33,236.28,2.42010012]
["bitfinex-derivatives","SOLF0:USTF0",1733688754680,1.86,236.37,236.29,1.36185828]
["bitfinex-derivatives","SOLF0:USTF0",1733688754882,2.1146,236.35,236.3,1.36185828]
["bitfinex-derivatives","SOLF0:USTF0",1733688755083,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688755386,2.1146,236.35,236.28,4.59942242]
["bitfinex-derivatives","SOLF0:USTF0",1733688755679,2.1146,236.35,236.29,1.36182837]
["bitfinex-derivatives","SOLF0:USTF0",1733688755879,2.1146,236.35,236.29,1.36180816]
["bitfinex-derivatives","SOLF0:USTF0",1733688756074,2.1146,236.35,236.3,1.36180816]
["bitfinex-derivatives","SOLF0:USTF0",1733688756279,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688756477,2.1146,236.35,236.28,2.42002136]
["bitfinex-derivatives","SOLF0:USTF0",1733688756674,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688756675,2.1146,236.35,236.29,1.36178717]
["bitfinex-derivatives","SOLF0:USTF0",1733688756883,2.1146,236.35,236.3,1.36178717]
["bitfinex-derivatives","SOLF0:USTF0",1733688757080,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688757277,2.1146,236.35,236.28,4.59917527]
["bitfinex-derivatives","SOLF0:USTF0",1733688757476,2.1146,236.35,236.29,1.36173596]
["bitfinex-derivatives","SOLF0:USTF0",1733688757682,2.1146,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688757882,4.4767,236.4,236.28,2.42002436]
["bitfinex-derivatives","SOLF0:USTF0",1733688758087,2.1145,236.36,236.29,1.36179011]
["bitfinex-derivatives","SOLF0:USTF0",1733688758287,2.1145,236.36,236.3,1.36179011]
["bitfinex-derivatives","SOLF0:USTF0",1733688758485,2.1145,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688758787,2.1145,236.36,236.28,4.5988125]
["bitfinex-derivatives","SOLF0:USTF0",1733688758987,2.1145,236.36,236.29,2.41980366]
["bitfinex-derivatives","SOLF0:USTF0",1733688759184,2.1145,236.36,236.3,1.36160887]
["bitfinex-derivatives","SOLF0:USTF0",1733688759388,2.1145,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688759582,2.1145,236.36,236.28,3.54184309]
["bitfinex-derivatives","SOLF0:USTF0",1733688759786,2.1143,236.37,236.29,1.36208011]
["bitfinex-derivatives","SOLF0:USTF0",1733688759984,2.1143,236.37,236.3,1.36208011]
["bitfinex-derivatives","SOLF0:USTF0",1733688760287,2.1143,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688760487,2.1143,236.37,236.28,4.60009672]
["bitfinex-derivatives","SOLF0:USTF0",1733688760780,2.1143,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688760781,2.1143,236.37,236.29,1.36210699]
["bitfinex-derivatives","SOLF0:USTF0",1733688760977,2.1143,236.37,236.3,4.59939501]
["bitfinex-derivatives","SOLF0:USTF0",1733688761180,2.1143,236.37,236.31,1.36210699]
["bitfinex-derivatives","SOLF0:USTF0",1733688761386,2.1143,236.37,236.32,1.36210699]
["bitfinex-derivatives","SOLF0:USTF0",1733688761586,2.1143,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688761786,2.1143,236.37,236.28,4.59919368]
["bitfinex-derivatives","SOLF0:USTF0",1733688762083,4.4767,236.4,236.29,4.59919368]
["bitfinex-derivatives","SOLF0:USTF0",1733688762386,4.4767,236.4,236.3,1.36179201]
["bitfinex-derivatives","SOLF0:USTF0",1733688762686,2.1143,236.38,236.31,1.36161101]
["bitfinex-derivatives","SOLF0:USTF0",1733688762890,2.1143,236.38,236.32,3.22161101]
["bitfinex-derivatives","SOLF0:USTF0",1733688763089,2.1143,236.38,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688763490,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688768791,2.1143,236.37,236.33,1.36179297]
["bitfinex-derivatives","SOLF0:USTF0",1733688768996,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688769200,2.1143,236.37,236.33,1.36185293]
["bitfinex-derivatives","SOLF0:USTF0",1733688769503,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688769894,2.1143,236.37,236.33,1.3618306]
["bitfinex-derivatives","SOLF0:USTF0",1733688770091,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688770295,2.1143,236.37,236.33,1.36207545]
["bitfinex-derivatives","SOLF0:USTF0",1733688770493,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688770696,2.1143,236.37,236.33,1.36188247]
["bitfinex-derivatives","SOLF0:USTF0",1733688770900,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688771200,2.1143,236.37,236.33,1.36179713]
["bitfinex-derivatives","SOLF0:USTF0",1733688771400,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688771601,2.1143,236.37,236.33,1.36184336]
["bitfinex-derivatives","SOLF0:USTF0",1733688771900,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688772198,2.1143,236.37,236.33,1.36172282]
["bitfinex-derivatives","SOLF0:USTF0",1733688772403,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688772597,2.1143,236.37,236.33,1.36200521]
["bitfinex-derivatives","SOLF0:USTF0",1733688772901,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688773091,2.1143,236.37,236.33,1.36174691]
["bitfinex-derivatives","SOLF0:USTF0",1733688773291,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688773490,2.1143,236.37,236.33,1.36172926]
["bitfinex-derivatives","SOLF0:USTF0",1733688773695,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688773891,2.1143,236.37,236.33,1.36167079]
["bitfinex-derivatives","SOLF0:USTF0",1733688774099,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688774401,2.1143,236.37,236.33,1.36166112]
["bitfinex-derivatives","SOLF0:USTF0",1733688774696,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688774898,2.1143,236.37,236.33,1.36169156]
["bitfinex-derivatives","SOLF0:USTF0",1733688775094,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688775295,2.1143,236.37,236.33,1.361727]
["bitfinex-derivatives","SOLF0:USTF0",1733688775502,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688775702,2.1143,236.37,236.33,1.36174186]
["bitfinex-derivatives","SOLF0:USTF0",1733688776001,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688776202,2.1143,236.37,236.33,1.36177034]
["bitfinex-derivatives","SOLF0:USTF0",1733688776401,2.1143,236.37,236.34,1.36177034]
["bitfinex-derivatives","SOLF0:USTF0",1733688776603,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688776903,2.1143,236.37,236.33,1.36176372]
["bitfinex-derivatives","SOLF0:USTF0",1733688777096,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688777097,2.1143,236.37,236.34,1.36176372]
["bitfinex-derivatives","SOLF0:USTF0",1733688777297,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688777497,2.1143,236.37,236.33,1.36176065]
["bitfinex-derivatives","SOLF0:USTF0",1733688777698,2.1143,236.37,236.34,1.36176065]
["bitfinex-derivatives","SOLF0:USTF0",1733688777898,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688778101,2.1143,236.37,236.33,1.36147192]
["bitfinex-derivatives","SOLF0:USTF0",1733688778301,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688778302,2.1143,236.37,236.34,1.36147192]
["bitfinex-derivatives","SOLF0:USTF0",1733688778604,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688778802,2.1143,236.37,236.33,1.36134202]
["bitfinex-derivatives","SOLF0:USTF0",1733688779002,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688779003,2.1143,236.37,236.34,1.36134202]
["bitfinex-derivatives","SOLF0:USTF0",1733688779198,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688779404,2.1143,236.37,236.33,1.36134498]
["bitfinex-derivatives","SOLF0:USTF0",1733688779597,2.1143,236.37,236.34,1.36134498]
["bitfinex-derivatives","SOLF0:USTF0",1733688779796,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688779997,2.1143,236.37,236.33,1.36131321]
["bitfinex-derivatives","SOLF0:USTF0",1733688780205,2.1143,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688780814,2.1143,236.37,236.33,1.36135177]
["bitfinex-derivatives","SOLF0:USTF0",1733688781001,2.1144,236.36,236.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733688781202,2.1144,236.36,236.27,8.15190253]
["bitfinex-derivatives","SOLF0:USTF0",1733688781504,2.1144,236.36,236.28,6.29190253]
["bitfinex-derivatives","SOLF0:USTF0",1733688781807,2.1144,236.36,236.29,4.59892679]
["bitfinex-derivatives","SOLF0:USTF0",1733688782099,2.1144,236.36,236.3,4.59892679]
["bitfinex-derivatives","SOLF0:USTF0",1733688782305,2.1144,236.36,236.31,1.36168549]
["bitfinex-derivatives","SOLF0:USTF0",1733688782606,2.1144,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688782807,2.1144,236.36,236.28,2.42051148]
["bitfinex-derivatives","SOLF0:USTF0",1733688783006,2.1144,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688783007,2.1144,236.36,236.29,4.60078231]
["bitfinex-derivatives","SOLF0:USTF0",1733688783207,2.1144,236.36,236.3,3.54266225]
["bitfinex-derivatives","SOLF0:USTF0",1733688783409,2.1144,236.36,236.31,1.36239142]
["bitfinex-derivatives","SOLF0:USTF0",1733688783706,2.1144,236.36,236.32,1.36239142]
["bitfinex-derivatives","SOLF0:USTF0",1733688783906,2.1144,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688784107,2.1144,236.36,236.28,4.60074749]
["bitfinex-derivatives","SOLF0:USTF0",1733688784408,2.1144,236.36,236.29,4.60074749]
["bitfinex-derivatives","SOLF0:USTF0",1733688784605,2.1144,236.36,236.3,3.54262671]
["bitfinex-derivatives","SOLF0:USTF0",1733688784811,2.1144,236.36,236.31,1.36238146]
["bitfinex-derivatives","SOLF0:USTF0",1733688785011,2.1144,236.36,236.32,1.36238146]
["bitfinex-derivatives","SOLF0:USTF0",1733688785205,2.1144,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688785507,2.1144,236.36,236.28,4.60077558]
["bitfinex-derivatives","SOLF0:USTF0",1733688785710,2.1144,236.36,236.29,4.60077558]
["bitfinex-derivatives","SOLF0:USTF0",1733688785908,2.1148,236.32,236.3,3.54265586]
["bitfinex-derivatives","SOLF0:USTF0",1733688786208,2.1148,236.32,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688786405,2.1148,236.32,236.28,3.5432911]
["bitfinex-derivatives","SOLF0:USTF0",1733688786607,2.1148,236.32,236.29,1.36263696]
["bitfinex-derivatives","SOLF0:USTF0",1733688786801,2.1148,236.32,236.3,1.36263696]
["bitfinex-derivatives","SOLF0:USTF0",1733688787007,2.1148,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688787206,2.1148,236.32,236.27,3.54316329]
["bitfinex-derivatives","SOLF0:USTF0",1733688787406,2.1148,236.32,236.28,1.36258781]
["bitfinex-derivatives","SOLF0:USTF0",1733688787606,2.1148,236.32,236.29,1.36258781]
["bitfinex-derivatives","SOLF0:USTF0",1733688787803,2.1148,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688788001,2.1148,236.32,236.27,3.54323377]
["bitfinex-derivatives","SOLF0:USTF0",1733688788207,2.1148,236.32,236.28,1.36261491]
["bitfinex-derivatives","SOLF0:USTF0",1733688788407,2.1148,236.32,236.29,1.36261491]
["bitfinex-derivatives","SOLF0:USTF0",1733688788610,2.1148,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688788909,2.1148,236.32,236.27,3.54275383]
["bitfinex-derivatives","SOLF0:USTF0",1733688789108,2.1148,236.32,236.28,1.36243035]
["bitfinex-derivatives","SOLF0:USTF0",1733688789310,2.1148,236.32,236.29,1.36243035]
["bitfinex-derivatives","SOLF0:USTF0",1733688789611,2.1148,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688789809,2.1148,236.32,236.27,1.36266918]
["bitfinex-derivatives","SOLF0:USTF0",1733688790110,2.1148,236.32,236.28,1.36266918]
["bitfinex-derivatives","SOLF0:USTF0",1733688790408,4.4767,236.4,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688790607,4.4767,236.4,236.26,3.54312543]
["bitfinex-derivatives","SOLF0:USTF0",1733688790807,4.4767,236.4,236.27,1.36257324]
["bitfinex-derivatives","SOLF0:USTF0",1733688791107,4.4767,236.4,236.28,1.36257324]
["bitfinex-derivatives","SOLF0:USTF0",1733688791303,4.4767,236.4,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688791304,2.115,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688791509,1.86,236.34,236.26,3.5420027]
["bitfinex-derivatives","SOLF0:USTF0",1733688791806,2.1149,236.31,236.27,1.36223083]
["bitfinex-derivatives","SOLF0:USTF0",1733688792003,1.86,236.34,236.28,1.36223083]
["bitfinex-derivatives","SOLF0:USTF0",1733688792210,1.86,236.34,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688792412,1.86,236.34,236.26,3.54132853]
["bitfinex-derivatives","SOLF0:USTF0",1733688792706,1.86,236.34,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688792707,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688793011,1.86,236.37,236.26,3.54142755]
["bitfinex-derivatives","SOLF0:USTF0",1733688793309,1.86,236.37,236.27,1.36192552]
["bitfinex-derivatives","SOLF0:USTF0",1733688793510,2.1147,236.34,236.28,1.36192552]
["bitfinex-derivatives","SOLF0:USTF0",1733688793707,2.1147,236.34,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688793911,2.1147,236.34,236.26,3.54120271]
["bitfinex-derivatives","SOLF0:USTF0",1733688794211,2.1147,236.33,236.27,1.36183382]
["bitfinex-derivatives","SOLF0:USTF0",1733688794514,2.1147,236.33,236.28,1.36183382]
["bitfinex-derivatives","SOLF0:USTF0",1733688794714,2.1147,236.33,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688794904,2.1147,236.33,236.26,3.54058842]
["bitfinex-derivatives","SOLF0:USTF0",1733688795103,2.1147,236.33,236.27,1.36159759]
["bitfinex-derivatives","SOLF0:USTF0",1733688795307,2.1147,236.33,236.28,1.36159759]
["bitfinex-derivatives","SOLF0:USTF0",1733688795610,1.86,236.37,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688795803,1.86,236.37,236.21,50.47096565]
["bitfinex-derivatives","SOLF0:USTF0",1733688795804,1.86,236.37,236.26,3.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1733688796009,1.86,236.37,236.27,1.3617472]
["bitfinex-derivatives","SOLF0:USTF0",1733688796313,1.86,236.37,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688796508,1.86,236.37,236.24,1.36237721]
["bitfinex-derivatives","SOLF0:USTF0",1733688796709,1.86,236.37,236.25,3.54261569]
["bitfinex-derivatives","SOLF0:USTF0",1733688796909,2.1151,236.28,236.26,1.36237721]
["bitfinex-derivatives","SOLF0:USTF0",1733688797105,2.1151,236.28,236.27,1.36237721]
["bitfinex-derivatives","SOLF0:USTF0",1733688797514,2.1151,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688797710,2.1151,236.28,236.24,3.54263641]
["bitfinex-derivatives","SOLF0:USTF0",1733688797907,2.1151,236.28,236.25,1.36238517]
["bitfinex-derivatives","SOLF0:USTF0",1733688798116,2.1151,236.28,236.26,1.36238517]
["bitfinex-derivatives","SOLF0:USTF0",1733688798414,2.1151,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688798613,2.1151,236.28,236.24,3.54231829]
["bitfinex-derivatives","SOLF0:USTF0",1733688798813,2.1151,236.28,236.25,1.36226281]
["bitfinex-derivatives","SOLF0:USTF0",1733688799017,2.1151,236.28,236.26,1.36226281]
["bitfinex-derivatives","SOLF0:USTF0",1733688799210,2.1151,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688799406,2.1151,236.28,236.24,3.54256353]
["bitfinex-derivatives","SOLF0:USTF0",1733688799610,2.1151,236.28,236.25,1.36235714]
["bitfinex-derivatives","SOLF0:USTF0",1733688799810,2.1151,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688799811,2.1151,236.28,236.26,1.36235714]
["bitfinex-derivatives","SOLF0:USTF0",1733688800011,2.1151,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688800211,2.1151,236.28,236.24,1.3623668]
["bitfinex-derivatives","SOLF0:USTF0",1733688800412,2.1151,236.28,236.25,1.3623668]
["bitfinex-derivatives","SOLF0:USTF0",1733688800611,2.115,236.29,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688800806,1.86,236.37,236.24,1.35631375]
["bitfinex-derivatives","SOLF0:USTF0",1733688801011,1.86,236.37,236.25,1.35631375]
["bitfinex-derivatives","SOLF0:USTF0",1733688801208,1.86,236.37,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688801411,2.1151,236.29,236.24,1.35617652]
["bitfinex-derivatives","SOLF0:USTF0",1733688801618,1.86,236.37,236.25,1.35617652]
["bitfinex-derivatives","SOLF0:USTF0",1733688801821,1.86,236.37,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688802019,1.86,236.37,236.24,1.35616378]
["bitfinex-derivatives","SOLF0:USTF0",1733688802214,1.86,236.37,236.25,1.35616378]
["bitfinex-derivatives","SOLF0:USTF0",1733688802215,2.1151,236.29,236.25,1.35616378]
["bitfinex-derivatives","SOLF0:USTF0",1733688802415,2.1151,236.29,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688802718,1.86,236.37,236.24,1.35601935]
["bitfinex-derivatives","SOLF0:USTF0",1733688802918,1.86,236.37,236.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733688803117,1.86,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688803320,1.86,236.37,236.23,3.52615111]
["bitfinex-derivatives","SOLF0:USTF0",1733688803619,1.86,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688803620,1.86,236.37,236.24,1.35603523]
["bitfinex-derivatives","SOLF0:USTF0",1733688803820,1.86,236.37,236.25,1.35603523]
["bitfinex-derivatives","SOLF0:USTF0",1733688804019,1.86,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688804217,1.86,236.37,236.23,1.35619527]
["bitfinex-derivatives","SOLF0:USTF0",1733688804415,1.86,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688804615,2.1152,236.27,236.23,1.35618474]
["bitfinex-derivatives","SOLF0:USTF0",1733688804920,2.1152,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688805118,2.1152,236.27,236.2,3.52663376]
["bitfinex-derivatives","SOLF0:USTF0",1733688805420,2.1152,236.27,236.21,1.35622995]
["bitfinex-derivatives","SOLF0:USTF0",1733688805722,2.1152,236.27,236.22,1.35622995]
["bitfinex-derivatives","SOLF0:USTF0",1733688805921,2.1152,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688806112,2.1152,236.27,236.2,3.52548475]
["bitfinex-derivatives","SOLF0:USTF0",1733688806314,2.1152,236.27,236.21,1.35578808]
["bitfinex-derivatives","SOLF0:USTF0",1733688806515,2.1152,236.27,236.22,1.35578808]
["bitfinex-derivatives","SOLF0:USTF0",1733688806721,2.1152,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688806920,2.1152,236.27,236.2,3.52471516]
["bitfinex-derivatives","SOLF0:USTF0",1733688807119,2.1152,236.27,236.21,1.35549212]
["bitfinex-derivatives","SOLF0:USTF0",1733688807319,2.1152,236.27,236.22,1.35549212]
["bitfinex-derivatives","SOLF0:USTF0",1733688807523,2.1152,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688807724,2.1152,236.27,236.2,3.52387974]
["bitfinex-derivatives","SOLF0:USTF0",1733688807920,2.1152,236.27,236.21,1.35517085]
["bitfinex-derivatives","SOLF0:USTF0",1733688808113,2.1151,236.29,236.22,1.35517085]
["bitfinex-derivatives","SOLF0:USTF0",1733688808318,2.1151,236.29,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688808519,2.1151,236.29,236.2,3.523186]
["bitfinex-derivatives","SOLF0:USTF0",1733688808719,2.1151,236.28,236.21,1.35490407]
["bitfinex-derivatives","SOLF0:USTF0",1733688809020,2.1151,236.28,236.22,1.35490407]
["bitfinex-derivatives","SOLF0:USTF0",1733688809221,2.1151,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688809517,2.1151,236.28,236.2,5.38229576]
["bitfinex-derivatives","SOLF0:USTF0",1733688809723,2.1151,236.28,236.21,1.35456171]
["bitfinex-derivatives","SOLF0:USTF0",1733688809923,2.1151,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688810125,2.1151,236.28,236.21,1.35440157]
["bitfinex-derivatives","SOLF0:USTF0",1733688810419,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688811015,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688811519,2.1154,236.25,236.21,1.3546572]
["bitfinex-derivatives","SOLF0:USTF0",1733688811722,2.1154,236.25,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688811920,2.1154,236.25,236.19,3.52204953]
["bitfinex-derivatives","SOLF0:USTF0",1733688812126,2.1154,236.25,236.2,1.35446698]
["bitfinex-derivatives","SOLF0:USTF0",1733688812321,2.1154,236.25,236.21,1.35446698]
["bitfinex-derivatives","SOLF0:USTF0",1733688812520,2.1154,236.25,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688812721,2.6762,236.29,236.19,3.52279048]
["bitfinex-derivatives","SOLF0:USTF0",1733688813029,2.1153,236.27,236.2,1.35475197]
["bitfinex-derivatives","SOLF0:USTF0",1733688813326,2.1153,236.27,236.21,1.35475197]
["bitfinex-derivatives","SOLF0:USTF0",1733688813629,2.1153,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688814127,2.1153,236.26,236.19,3.52271607]
["bitfinex-derivatives","SOLF0:USTF0",1733688814323,2.1153,236.26,236.2,1.35472335]
["bitfinex-derivatives","SOLF0:USTF0",1733688814627,2.1153,236.26,236.21,1.35472335]
["bitfinex-derivatives","SOLF0:USTF0",1733688814826,2.1153,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688815029,2.1153,236.26,236.19,3.52251376]
["bitfinex-derivatives","SOLF0:USTF0",1733688815324,2.1153,236.26,236.2,1.35464555]
["bitfinex-derivatives","SOLF0:USTF0",1733688815525,2.1153,236.26,236.21,1.35464555]
["bitfinex-derivatives","SOLF0:USTF0",1733688815726,2.1153,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688815920,2.1153,236.26,236.19,3.5224142]
["bitfinex-derivatives","SOLF0:USTF0",1733688816119,2.1153,236.26,236.2,1.35460727]
["bitfinex-derivatives","SOLF0:USTF0",1733688816324,2.1153,236.26,236.21,1.35460727]
["bitfinex-derivatives","SOLF0:USTF0",1733688816524,2.1153,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688816726,2.1153,236.26,236.19,3.52231003]
["bitfinex-derivatives","SOLF0:USTF0",1733688816928,2.1153,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688816929,2.1153,236.26,236.2,1.35456721]
["bitfinex-derivatives","SOLF0:USTF0",1733688817225,2.1153,236.26,236.14,50.487676]
["bitfinex-derivatives","SOLF0:USTF0",1733688817226,2.6762,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688817532,2.6762,236.29,236.17,4.58147898]
["bitfinex-derivatives","SOLF0:USTF0",1733688817727,2.1155,236.24,236.18,1.35479825]
["bitfinex-derivatives","SOLF0:USTF0",1733688817926,2.1155,236.24,236.19,1.35479825]
["bitfinex-derivatives","SOLF0:USTF0",1733688818125,2.1155,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688818425,2.1155,236.24,236.17,3.52298549]
["bitfinex-derivatives","SOLF0:USTF0",1733688818630,2.1155,236.24,236.18,1.35482697]
["bitfinex-derivatives","SOLF0:USTF0",1733688818830,2.1155,236.24,236.19,1.35482697]
["bitfinex-derivatives","SOLF0:USTF0",1733688819131,2.1155,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688819433,2.1155,236.24,236.17,3.52283172]
["bitfinex-derivatives","SOLF0:USTF0",1733688819632,2.1155,236.24,236.18,1.35476784]
["bitfinex-derivatives","SOLF0:USTF0",1733688819828,2.1155,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688820135,1.86,236.25,236.17,1.35479914]
["bitfinex-derivatives","SOLF0:USTF0",1733688820335,1.86,236.24,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688820625,2.1161,236.17,236.09,4.58279209]
["bitfinex-derivatives","SOLF0:USTF0",1733688820827,2.1161,236.17,236.1,4.58279209]
["bitfinex-derivatives","SOLF0:USTF0",1733688821025,2.1161,236.17,236.11,3.52402667]
["bitfinex-derivatives","SOLF0:USTF0",1733688821225,2.1161,236.17,236.12,1.35522737]
["bitfinex-derivatives","SOLF0:USTF0",1733688821422,2.1161,236.17,236.13,1.35522737]
["bitfinex-derivatives","SOLF0:USTF0",1733688821623,2.1161,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688821828,2.1161,236.17,236.09,4.58221892]
["bitfinex-derivatives","SOLF0:USTF0",1733688822032,2.1161,236.17,236.1,3.52343657]
["bitfinex-derivatives","SOLF0:USTF0",1733688822329,2.1161,236.17,236.11,1.35500044]
["bitfinex-derivatives","SOLF0:USTF0",1733688822526,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688822727,2.1162,236.16,236.09,1.35529716]
["bitfinex-derivatives","SOLF0:USTF0",1733688823030,2.1162,236.16,236.1,1.35529716]
["bitfinex-derivatives","SOLF0:USTF0",1733688823226,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688823426,2.1162,236.16,236.09,1.35482499]
["bitfinex-derivatives","SOLF0:USTF0",1733688823623,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688823833,2.1161,236.18,236.09,1.35455381]
["bitfinex-derivatives","SOLF0:USTF0",1733688824026,2.1161,236.18,236.1,1.35455381]
["bitfinex-derivatives","SOLF0:USTF0",1733688824230,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688824432,2.1161,236.18,236.09,1.35424973]
["bitfinex-derivatives","SOLF0:USTF0",1733688824733,2.1161,236.18,236.1,1.35424973]
["bitfinex-derivatives","SOLF0:USTF0",1733688824928,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688825134,2.1161,236.18,236.09,1.35427051]
["bitfinex-derivatives","SOLF0:USTF0",1733688825428,2.1162,236.16,236.1,1.35427051]
["bitfinex-derivatives","SOLF0:USTF0",1733688825733,2.1162,236.16,236.11,1.35427051]
["bitfinex-derivatives","SOLF0:USTF0",1733688825931,2.1162,236.16,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688826133,2.1162,236.16,236.08,3.52022667]
["bitfinex-derivatives","SOLF0:USTF0",1733688826328,2.1163,236.15,236.09,1.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1733688826525,2.1163,236.15,236.0,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733688826526,2.1163,236.15,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688826729,2.1163,236.15,236.07,3.5205864]
["bitfinex-derivatives","SOLF0:USTF0",1733688827029,2.1164,236.14,236.08,2.16668206]
["bitfinex-derivatives","SOLF0:USTF0",1733688827333,2.1164,236.14,236.09,3.52058643]
["bitfinex-derivatives","SOLF0:USTF0",1733688827533,2.1164,236.14,236.1,1.35390437]
["bitfinex-derivatives","SOLF0:USTF0",1733688827731,2.1164,236.14,236.11,1.35390437]
["bitfinex-derivatives","SOLF0:USTF0",1733688827932,2.1164,236.14,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688828130,2.1164,236.14,236.07,4.57900242]
["bitfinex-derivatives","SOLF0:USTF0",1733688828329,2.1164,236.14,236.08,3.52010543]
["bitfinex-derivatives","SOLF0:USTF0",1733688828531,2.1164,236.14,236.09,1.35371939]
["bitfinex-derivatives","SOLF0:USTF0",1733688828735,2.1164,236.14,236.1,1.35371939]
["bitfinex-derivatives","SOLF0:USTF0",1733688828937,2.1163,236.16,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688829135,1.2784,236.18,236.07,4.57881409]
["bitfinex-derivatives","SOLF0:USTF0",1733688829344,1.2784,236.18,236.08,3.51988306]
["bitfinex-derivatives","SOLF0:USTF0",1733688829534,1.2784,236.18,236.09,1.35363388]
["bitfinex-derivatives","SOLF0:USTF0",1733688829836,2.1163,236.15,236.1,1.35363388]
["bitfinex-derivatives","SOLF0:USTF0",1733688830032,2.1163,236.15,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688830230,2.1163,236.15,236.07,3.51894997]
["bitfinex-derivatives","SOLF0:USTF0",1733688830430,1.2784,236.18,236.08,3.51894997]
["bitfinex-derivatives","SOLF0:USTF0",1733688830629,2.1162,236.16,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688830830,2.1162,236.16,236.07,1.35343146]
["bitfinex-derivatives","SOLF0:USTF0",1733688831032,2.1162,236.16,236.08,3.51936665]
["bitfinex-derivatives","SOLF0:USTF0",1733688831231,2.1162,236.16,236.09,1.35343146]
["bitfinex-derivatives","SOLF0:USTF0",1733688831431,3.3945,236.18,236.1,1.35343146]
["bitfinex-derivatives","SOLF0:USTF0",1733688831639,1.86,236.2,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688831839,1.86,236.2,236.07,4.57774859]
["bitfinex-derivatives","SOLF0:USTF0",1733688832033,1.86,236.2,236.08,4.57774859]
["bitfinex-derivatives","SOLF0:USTF0",1733688832238,1.86,236.2,236.09,4.83063391]
["bitfinex-derivatives","SOLF0:USTF0",1733688832438,1.86,236.2,236.1,3.51883391]
["bitfinex-derivatives","SOLF0:USTF0",1733688832635,1.86,236.2,236.11,3.51883391]
["bitfinex-derivatives","SOLF0:USTF0",1733688832835,1.86,236.2,236.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733688832836,1.86,236.2,236.12,1.35323041]
["bitfinex-derivatives","SOLF0:USTF0",1733688833036,1.86,236.2,236.13,1.35323041]
["bitfinex-derivatives","SOLF0:USTF0",1733688833232,1.86,236.2,236.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733688833437,1.86,236.21,236.1,3.51754813]
["bitfinex-derivatives","SOLF0:USTF0",1733688833638,2.1159,236.2,236.11,3.51754813]
["bitfinex-derivatives","SOLF0:USTF0",1733688833837,1.86,236.21,236.12,1.35273592]
["bitfinex-derivatives","SOLF0:USTF0",1733688834037,1.86,236.21,236.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733688834541,1.86,236.21,236.1,1.35316069]
["bitfinex-derivatives","SOLF0:USTF0",1733688834742,1.86,236.21,236.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733688835735,2.1161,236.17,236.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733688838441,2.1161,236.17,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688838638,2.1161,236.17,236.07,1.35329218]
["bitfinex-derivatives","SOLF0:USTF0",1733688838843,1.86,236.16,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688839137,1.3455,236.27,236.04,3.5200808]
["bitfinex-derivatives","SOLF0:USTF0",1733688839138,1.86,236.15,236.04,3.5200808]
["bitfinex-derivatives","SOLF0:USTF0",1733688839441,2.1167,236.11,236.05,1.35370993]
["bitfinex-derivatives","SOLF0:USTF0",1733688839743,2.1167,236.11,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688839942,2.1167,236.11,236.04,1.35373845]
["bitfinex-derivatives","SOLF0:USTF0",1733688840142,2.1167,236.11,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688840340,2.1167,236.11,236.04,1.35384438]
["bitfinex-derivatives","SOLF0:USTF0",1733688840643,2.1167,236.11,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688840942,2.1167,236.11,236.04,1.35406426]
["bitfinex-derivatives","SOLF0:USTF0",1733688841143,2.1167,236.11,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688841445,2.1167,236.11,236.04,1.35438764]
["bitfinex-derivatives","SOLF0:USTF0",1733688841745,2.1166,236.12,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688841943,2.1166,236.12,236.04,1.35471541]
["bitfinex-derivatives","SOLF0:USTF0",1733688842135,2.1166,236.12,236.05,1.35471541]
["bitfinex-derivatives","SOLF0:USTF0",1733688842338,2.1166,236.12,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688842538,2.1166,236.12,236.04,1.35450472]
["bitfinex-derivatives","SOLF0:USTF0",1733688842735,1.86,236.14,236.05,1.35450472]
["bitfinex-derivatives","SOLF0:USTF0",1733688842936,1.86,236.14,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688842937,3.9765,236.14,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688843135,2.1165,236.14,236.03,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733688843341,1.86,236.15,236.04,1.35441026]
["bitfinex-derivatives","SOLF0:USTF0",1733688843546,1.86,236.17,236.05,3.52153485]
["bitfinex-derivatives","SOLF0:USTF0",1733688843738,1.86,236.17,236.06,1.35441026]
["bitfinex-derivatives","SOLF0:USTF0",1733688843942,1.86,236.17,236.07,3.21441026]
["bitfinex-derivatives","SOLF0:USTF0",1733688844138,2.1163,236.16,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688844749,2.116,236.19,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688844949,1.86,236.18,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688845243,1.86,236.18,236.08,1.35363412]
["bitfinex-derivatives","SOLF0:USTF0",1733688845547,2.1161,236.17,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688845754,1.3455,236.27,236.08,1.35391908]
["bitfinex-derivatives","SOLF0:USTF0",1733688846048,2.1159,236.2,236.09,1.35391908]
["bitfinex-derivatives","SOLF0:USTF0",1733688846247,3.9759,236.2,236.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733688846449,1.3455,236.27,236.09,1.35362234]
["bitfinex-derivatives","SOLF0:USTF0",1733688846651,1.86,236.26,236.08,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733688846949,2.1157,236.23,236.09,3.51899582]
["bitfinex-derivatives","SOLF0:USTF0",1733688847151,2.1157,236.23,236.1,3.51899582]
["bitfinex-derivatives","SOLF0:USTF0",1733688847351,2.1157,236.23,236.11,1.35346912]
["bitfinex-derivatives","SOLF0:USTF0",1733688847649,2.1155,236.24,236.12,3.21346912]
["bitfinex-derivatives","SOLF0:USTF0",1733688847841,2.1155,236.24,236.13,1.35346912]
["bitfinex-derivatives","SOLF0:USTF0",1733688848042,2.1155,236.24,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688848246,2.1156,236.23,236.13,1.35376607]
["bitfinex-derivatives","SOLF0:USTF0",1733688848442,2.1156,236.23,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688848649,2.1156,236.23,236.13,1.35387584]
["bitfinex-derivatives","SOLF0:USTF0",1733688848847,2.1156,236.23,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688849048,2.1156,236.23,236.13,1.35396193]
["bitfinex-derivatives","SOLF0:USTF0",1733688849258,1.86,236.25,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688849455,1.86,236.25,236.13,1.35441379]
["bitfinex-derivatives","SOLF0:USTF0",1733688849761,1.86,236.25,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688850356,2.1158,236.21,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688851863,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688853266,2.1157,236.22,236.13,1.35474464]
["bitfinex-derivatives","SOLF0:USTF0",1733688853464,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688853666,2.1157,236.22,236.13,1.35486645]
["bitfinex-derivatives","SOLF0:USTF0",1733688853867,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688854065,2.1157,236.22,236.13,1.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1733688854266,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688854463,2.1157,236.22,236.13,1.35510848]
["bitfinex-derivatives","SOLF0:USTF0",1733688854664,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688854864,2.1157,236.22,236.13,1.35517478]
["bitfinex-derivatives","SOLF0:USTF0",1733688855064,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688855264,2.1157,236.22,236.13,1.35544628]
["bitfinex-derivatives","SOLF0:USTF0",1733688855463,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688855757,2.1157,236.22,236.13,1.35549787]
["bitfinex-derivatives","SOLF0:USTF0",1733688855961,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688856159,2.1157,236.22,236.13,1.35596745]
["bitfinex-derivatives","SOLF0:USTF0",1733688856368,2.1157,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688856666,2.1157,236.22,236.13,1.3561454]
["bitfinex-derivatives","SOLF0:USTF0",1733688856861,2.1156,236.23,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688857061,1.86,236.25,236.13,1.35617073]
["bitfinex-derivatives","SOLF0:USTF0",1733688857265,1.86,236.25,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688857266,1.86,236.25,236.14,1.35617073]
["bitfinex-derivatives","SOLF0:USTF0",1733688857464,1.86,236.25,236.15,1.35617073]
["bitfinex-derivatives","SOLF0:USTF0",1733688857666,1.86,236.25,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688857867,1.86,236.25,236.13,3.52677959]
["bitfinex-derivatives","SOLF0:USTF0",1733688858167,1.86,236.25,236.14,1.35628606]
["bitfinex-derivatives","SOLF0:USTF0",1733688858371,1.86,236.25,236.15,1.35628606]
["bitfinex-derivatives","SOLF0:USTF0",1733688858564,2.1155,236.24,236.16,1.35628606]
["bitfinex-derivatives","SOLF0:USTF0",1733688858765,2.1155,236.24,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688858968,2.1155,236.24,236.13,3.52786956]
["bitfinex-derivatives","SOLF0:USTF0",1733688859173,2.1155,236.24,236.14,3.52840874]
["bitfinex-derivatives","SOLF0:USTF0",1733688859365,1.86,236.25,236.15,3.21670521]
["bitfinex-derivatives","SOLF0:USTF0",1733688859670,2.1157,236.22,236.16,1.35670521]
["bitfinex-derivatives","SOLF0:USTF0",1733688859971,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688860161,2.1157,236.22,236.16,1.35709871]
["bitfinex-derivatives","SOLF0:USTF0",1733688860366,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688860669,2.1157,236.22,236.16,1.35738362]
["bitfinex-derivatives","SOLF0:USTF0",1733688860872,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688861173,2.1157,236.22,236.16,1.35737003]
["bitfinex-derivatives","SOLF0:USTF0",1733688861371,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688861666,1.86,236.25,236.16,1.35779216]
["bitfinex-derivatives","SOLF0:USTF0",1733688861868,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688862068,2.1157,236.22,236.16,1.35791405]
["bitfinex-derivatives","SOLF0:USTF0",1733688862262,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688862465,2.1157,236.22,236.16,1.35826278]
["bitfinex-derivatives","SOLF0:USTF0",1733688862763,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688863066,2.1157,236.22,236.16,1.35824808]
["bitfinex-derivatives","SOLF0:USTF0",1733688863262,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688863468,2.1157,236.22,236.16,1.35841706]
["bitfinex-derivatives","SOLF0:USTF0",1733688863772,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688863968,2.1157,236.22,236.16,1.35841207]
["bitfinex-derivatives","SOLF0:USTF0",1733688864170,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688864473,2.1157,236.22,236.16,1.35862963]
["bitfinex-derivatives","SOLF0:USTF0",1733688864772,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688864974,2.1157,236.22,236.16,1.35863561]
["bitfinex-derivatives","SOLF0:USTF0",1733688865169,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688865473,2.1157,236.22,236.16,1.35871013]
["bitfinex-derivatives","SOLF0:USTF0",1733688865673,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688865869,2.1157,236.22,236.16,1.35870524]
["bitfinex-derivatives","SOLF0:USTF0",1733688866073,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688866371,2.1157,236.22,236.16,1.35866388]
["bitfinex-derivatives","SOLF0:USTF0",1733688866672,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688866869,2.1157,236.22,236.16,1.35865852]
["bitfinex-derivatives","SOLF0:USTF0",1733688867074,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688867274,2.1157,236.22,236.16,1.3586433]
["bitfinex-derivatives","SOLF0:USTF0",1733688867573,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688867765,2.1157,236.22,236.16,1.35864938]
["bitfinex-derivatives","SOLF0:USTF0",1733688867970,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688868273,2.1157,236.22,236.16,1.35864781]
["bitfinex-derivatives","SOLF0:USTF0",1733688868568,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688868873,2.1157,236.22,236.16,1.35864086]
["bitfinex-derivatives","SOLF0:USTF0",1733688869065,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688869263,2.1157,236.22,236.16,1.35861622]
["bitfinex-derivatives","SOLF0:USTF0",1733688869468,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688869673,2.1157,236.22,236.16,1.35875795]
["bitfinex-derivatives","SOLF0:USTF0",1733688869868,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688870071,2.1157,236.22,236.16,1.35874461]
["bitfinex-derivatives","SOLF0:USTF0",1733688870375,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688870570,2.1157,236.22,236.16,1.35870294]
["bitfinex-derivatives","SOLF0:USTF0",1733688870773,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688870963,2.1158,236.21,236.16,1.35872042]
["bitfinex-derivatives","SOLF0:USTF0",1733688871171,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688871368,2.1158,236.21,236.16,1.358685]
["bitfinex-derivatives","SOLF0:USTF0",1733688871574,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688871774,2.1158,236.21,236.16,1.35884827]
["bitfinex-derivatives","SOLF0:USTF0",1733688871969,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688872173,2.1158,236.21,236.16,1.35883409]
["bitfinex-derivatives","SOLF0:USTF0",1733688872473,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688874166,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688874371,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688879580,2.1157,236.22,236.16,1.35866268]
["bitfinex-derivatives","SOLF0:USTF0",1733688879879,2.1157,236.22,236.17,1.35866268]
["bitfinex-derivatives","SOLF0:USTF0",1733688880078,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688880275,2.1157,236.22,236.16,1.35874851]
["bitfinex-derivatives","SOLF0:USTF0",1733688880475,2.1157,236.22,236.17,1.35874851]
["bitfinex-derivatives","SOLF0:USTF0",1733688880679,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688880978,2.1157,236.22,236.16,1.35872195]
["bitfinex-derivatives","SOLF0:USTF0",1733688881280,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688881281,2.1157,236.22,236.17,1.35872195]
["bitfinex-derivatives","SOLF0:USTF0",1733688881579,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688881780,2.1157,236.22,236.16,1.35880988]
["bitfinex-derivatives","SOLF0:USTF0",1733688881976,2.1157,236.22,236.17,1.35880988]
["bitfinex-derivatives","SOLF0:USTF0",1733688882175,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688882377,2.1157,236.22,236.16,1.35886028]
["bitfinex-derivatives","SOLF0:USTF0",1733688882577,2.1157,236.22,236.17,1.35886028]
["bitfinex-derivatives","SOLF0:USTF0",1733688882777,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688882978,2.1157,236.22,236.16,1.35884641]
["bitfinex-derivatives","SOLF0:USTF0",1733688883182,2.1157,236.22,236.17,1.35884641]
["bitfinex-derivatives","SOLF0:USTF0",1733688883479,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688883683,1.86,236.25,236.16,1.35878714]
["bitfinex-derivatives","SOLF0:USTF0",1733688883883,1.86,236.25,236.17,1.35878714]
["bitfinex-derivatives","SOLF0:USTF0",1733688884085,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688884273,1.86,236.25,236.16,1.35911841]
["bitfinex-derivatives","SOLF0:USTF0",1733688884477,1.86,236.25,236.17,1.35911841]
["bitfinex-derivatives","SOLF0:USTF0",1733688884675,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688884875,1.86,236.25,236.16,1.35920088]
["bitfinex-derivatives","SOLF0:USTF0",1733688885178,2.1158,236.21,236.17,1.35920088]
["bitfinex-derivatives","SOLF0:USTF0",1733688885481,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688885682,2.1158,236.21,236.16,1.35918856]
["bitfinex-derivatives","SOLF0:USTF0",1733688885880,2.1158,236.21,236.17,1.35918856]
["bitfinex-derivatives","SOLF0:USTF0",1733688886177,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688886381,2.1158,236.21,236.16,1.35956184]
["bitfinex-derivatives","SOLF0:USTF0",1733688886683,2.1158,236.21,236.17,1.35956184]
["bitfinex-derivatives","SOLF0:USTF0",1733688886886,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688887181,2.1158,236.21,236.16,3.5366704]
["bitfinex-derivatives","SOLF0:USTF0",1733688887383,2.1158,236.21,236.17,1.35966391]
["bitfinex-derivatives","SOLF0:USTF0",1733688887573,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688887775,2.1158,236.21,236.16,1.36061448]
["bitfinex-derivatives","SOLF0:USTF0",1733688888082,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688888283,2.1158,236.21,236.16,1.36095855]
["bitfinex-derivatives","SOLF0:USTF0",1733688888482,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688888683,2.1158,236.21,236.16,1.36161059]
["bitfinex-derivatives","SOLF0:USTF0",1733688888884,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688889081,2.1158,236.21,236.16,1.36160357]
["bitfinex-derivatives","SOLF0:USTF0",1733688889285,2.1158,236.21,236.17,1.36160357]
["bitfinex-derivatives","SOLF0:USTF0",1733688889587,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688889783,2.1158,236.21,236.16,1.36225961]
["bitfinex-derivatives","SOLF0:USTF0",1733688889983,2.1158,236.21,236.17,1.36225961]
["bitfinex-derivatives","SOLF0:USTF0",1733688890287,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688890587,2.1158,236.21,236.16,1.36263348]
["bitfinex-derivatives","SOLF0:USTF0",1733688890782,2.1158,236.21,236.17,1.36263348]
["bitfinex-derivatives","SOLF0:USTF0",1733688890982,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688891183,2.1158,236.21,236.16,1.36271585]
["bitfinex-derivatives","SOLF0:USTF0",1733688891379,2.1158,236.21,236.17,1.36271585]
["bitfinex-derivatives","SOLF0:USTF0",1733688891586,2.1158,236.21,236.18,1.36271585]
["bitfinex-derivatives","SOLF0:USTF0",1733688891788,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688892088,1.86,236.25,236.16,1.36356654]
["bitfinex-derivatives","SOLF0:USTF0",1733688892282,2.1157,236.22,236.17,1.36356654]
["bitfinex-derivatives","SOLF0:USTF0",1733688892586,1.86,236.25,236.18,1.36356654]
["bitfinex-derivatives","SOLF0:USTF0",1733688892790,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688892985,1.86,236.25,236.16,3.54581016]
["bitfinex-derivatives","SOLF0:USTF0",1733688893186,1.86,236.25,236.17,1.36356628]
["bitfinex-derivatives","SOLF0:USTF0",1733688893386,1.86,236.25,236.18,1.36356628]
["bitfinex-derivatives","SOLF0:USTF0",1733688893585,2.1157,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688893891,2.1157,236.21,236.16,3.54586736]
["bitfinex-derivatives","SOLF0:USTF0",1733688894188,2.1157,236.21,236.17,1.36362669]
["bitfinex-derivatives","SOLF0:USTF0",1733688894491,2.1157,236.21,236.18,1.36362669]
["bitfinex-derivatives","SOLF0:USTF0",1733688894691,2.1157,236.21,236.19,1.36362669]
["bitfinex-derivatives","SOLF0:USTF0",1733688894884,2.1157,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688895084,2.1157,236.21,236.16,3.54569979]
["bitfinex-derivatives","SOLF0:USTF0",1733688895289,2.1157,236.21,236.17,3.54569979]
["bitfinex-derivatives","SOLF0:USTF0",1733688895493,2.1157,236.21,236.18,1.36356223]
["bitfinex-derivatives","SOLF0:USTF0",1733688895791,2.1157,236.21,236.19,1.36356223]
["bitfinex-derivatives","SOLF0:USTF0",1733688895989,2.1157,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688896191,2.1157,236.21,236.16,3.54586874]
["bitfinex-derivatives","SOLF0:USTF0",1733688896388,2.1157,236.21,236.17,3.54586874]
["bitfinex-derivatives","SOLF0:USTF0",1733688896589,2.1157,236.21,236.18,1.3636272]
["bitfinex-derivatives","SOLF0:USTF0",1733688896890,2.1157,236.21,236.19,1.3636272]
["bitfinex-derivatives","SOLF0:USTF0",1733688897090,2.1157,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688897291,2.1157,236.21,236.16,3.54605148]
["bitfinex-derivatives","SOLF0:USTF0",1733688897487,2.1157,236.21,236.17,3.54605148]
["bitfinex-derivatives","SOLF0:USTF0",1733688897690,2.1157,236.21,236.18,1.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1733688897894,2.1158,236.2,236.19,1.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1733688898090,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688898891,2.116,236.19,236.16,3.54651887]
["bitfinex-derivatives","SOLF0:USTF0",1733688899091,2.116,236.19,236.17,1.36387723]
["bitfinex-derivatives","SOLF0:USTF0",1733688899294,2.116,236.19,236.18,1.36387723]
["bitfinex-derivatives","SOLF0:USTF0",1733688900797,2.1158,236.21,236.18,1.36387723]
["bitfinex-derivatives","SOLF0:USTF0",1733688900998,2.1158,236.21,236.19,1.36387723]
["bitfinex-derivatives","SOLF0:USTF0",1733688901194,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688901390,2.1158,236.21,236.16,3.54336581]
["bitfinex-derivatives","SOLF0:USTF0",1733688901589,2.1158,236.21,236.17,3.54336581]
["bitfinex-derivatives","SOLF0:USTF0",1733688901788,2.1158,236.21,236.18,1.36266456]
["bitfinex-derivatives","SOLF0:USTF0",1733688901991,2.1158,236.21,236.19,1.36266456]
["bitfinex-derivatives","SOLF0:USTF0",1733688902191,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688902400,2.1156,236.23,236.16,3.54356221]
["bitfinex-derivatives","SOLF0:USTF0",1733688902698,1.86,236.26,236.17,3.54349776]
["bitfinex-derivatives","SOLF0:USTF0",1733688902896,1.86,236.26,236.18,1.36274009]
["bitfinex-derivatives","SOLF0:USTF0",1733688903201,1.86,236.26,236.19,1.36274009]
["bitfinex-derivatives","SOLF0:USTF0",1733688903498,1.86,236.26,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688903699,2.1157,236.22,236.16,3.54351352]
["bitfinex-derivatives","SOLF0:USTF0",1733688903897,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688903898,2.1157,236.22,236.17,3.54351352]
["bitfinex-derivatives","SOLF0:USTF0",1733688904094,1.86,236.26,236.18,1.36272137]
["bitfinex-derivatives","SOLF0:USTF0",1733688904492,1.86,236.26,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688904699,1.86,236.26,236.19,1.36263154]
["bitfinex-derivatives","SOLF0:USTF0",1733688904892,1.86,236.26,236.16,1.36263154]
["bitfinex-derivatives","SOLF0:USTF0",1733688905089,1.86,236.26,236.17,3.54349022]
["bitfinex-derivatives","SOLF0:USTF0",1733688905292,1.86,236.26,236.18,1.36271239]
["bitfinex-derivatives","SOLF0:USTF0",1733688905493,1.86,236.26,236.19,1.36271239]
["bitfinex-derivatives","SOLF0:USTF0",1733688905696,2.1156,236.23,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688905896,2.1156,236.23,236.16,3.54349391]
["bitfinex-derivatives","SOLF0:USTF0",1733688906098,2.1156,236.23,236.17,3.54349391]
["bitfinex-derivatives","SOLF0:USTF0",1733688906299,2.1156,236.23,236.18,1.36271381]
["bitfinex-derivatives","SOLF0:USTF0",1733688906600,2.1156,236.23,236.19,1.3627395]
["bitfinex-derivatives","SOLF0:USTF0",1733688906798,2.1156,236.23,236.2,1.3627395]
["bitfinex-derivatives","SOLF0:USTF0",1733688906999,2.1156,236.23,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688907199,2.1156,236.23,236.16,3.54297399]
["bitfinex-derivatives","SOLF0:USTF0",1733688907399,2.1156,236.23,236.17,3.54297399]
["bitfinex-derivatives","SOLF0:USTF0",1733688907699,2.1156,236.23,236.18,3.54297399]
["bitfinex-derivatives","SOLF0:USTF0",1733688907894,2.1156,236.23,236.19,1.36251386]
["bitfinex-derivatives","SOLF0:USTF0",1733688908096,2.1156,236.23,236.2,1.36251386]
["bitfinex-derivatives","SOLF0:USTF0",1733688908299,2.1156,236.23,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688908500,2.1156,236.23,236.16,4.60119329]
["bitfinex-derivatives","SOLF0:USTF0",1733688908700,2.1156,236.23,236.17,3.54246105]
["bitfinex-derivatives","SOLF0:USTF0",1733688908999,1.3455,236.27,236.18,3.54246105]
["bitfinex-derivatives","SOLF0:USTF0",1733688909299,1.3455,236.27,236.19,3.54246105]
["bitfinex-derivatives","SOLF0:USTF0",1733688909503,1.3455,236.27,236.2,1.3623166]
["bitfinex-derivatives","SOLF0:USTF0",1733688909703,2.1154,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688909900,2.1154,236.25,236.16,4.60037978]
["bitfinex-derivatives","SOLF0:USTF0",1733688910201,2.1154,236.25,236.17,3.54169069]
["bitfinex-derivatives","SOLF0:USTF0",1733688910398,2.1154,236.25,236.18,1.36202035]
["bitfinex-derivatives","SOLF0:USTF0",1733688910601,2.1154,236.25,236.19,1.36202035]
["bitfinex-derivatives","SOLF0:USTF0",1733688910799,2.1153,236.26,236.2,1.36179207]
["bitfinex-derivatives","SOLF0:USTF0",1733688911004,2.1153,236.26,236.21,1.36168781]
["bitfinex-derivatives","SOLF0:USTF0",1733688911205,2.1153,236.26,236.16,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733688911504,2.1153,236.26,236.17,3.54090221]
["bitfinex-derivatives","SOLF0:USTF0",1733688911694,2.1153,236.26,236.18,2.17918507]
["bitfinex-derivatives","SOLF0:USTF0",1733688911895,1.3049,236.29,236.19,3.54090221]
["bitfinex-derivatives","SOLF0:USTF0",1733688912102,31.93603273,236.32,236.2,5.40001896]
["bitfinex-derivatives","SOLF0:USTF0",1733688912302,31.93603273,236.32,236.21,1.36171714]
["bitfinex-derivatives","SOLF0:USTF0",1733688912497,30.07603273,236.32,236.22,1.36171714]
["bitfinex-derivatives","SOLF0:USTF0",1733688912704,2.115,236.3,236.23,1.36171714]
["bitfinex-derivatives","SOLF0:USTF0",1733688912902,30.07603273,236.32,236.24,1.36171714]
["bitfinex-derivatives","SOLF0:USTF0",1733688913208,30.07603273,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688913402,2.115,236.29,236.21,3.53728049]
["bitfinex-derivatives","SOLF0:USTF0",1733688913603,2.115,236.29,236.22,1.36032433]
["bitfinex-derivatives","SOLF0:USTF0",1733688913905,2.1152,236.27,236.23,1.36032433]
["bitfinex-derivatives","SOLF0:USTF0",1733688914210,30.07603273,236.32,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688914397,2.1156,236.23,236.19,3.53558139]
["bitfinex-derivatives","SOLF0:USTF0",1733688914596,2.1156,236.23,236.2,1.3596709]
["bitfinex-derivatives","SOLF0:USTF0",1733688914905,2.1156,236.23,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688915106,2.1156,236.23,236.19,1.35996778]
["bitfinex-derivatives","SOLF0:USTF0",1733688915298,2.1156,236.23,236.09,2.48916333]
["bitfinex-derivatives","SOLF0:USTF0",1733688915299,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688915604,1.86,236.28,236.16,3.53617312]
["bitfinex-derivatives","SOLF0:USTF0",1733688915803,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688915804,1.86,236.28,236.17,1.35989848]
["bitfinex-derivatives","SOLF0:USTF0",1733688916006,1.86,236.28,236.18,1.35989848]
["bitfinex-derivatives","SOLF0:USTF0",1733688916203,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688916409,2.1154,236.25,236.16,3.53687615]
["bitfinex-derivatives","SOLF0:USTF0",1733688916706,1.86,236.28,236.17,3.53686637]
["bitfinex-derivatives","SOLF0:USTF0",1733688916898,1.86,236.28,236.18,1.36016884]
["bitfinex-derivatives","SOLF0:USTF0",1733688917095,1.86,236.28,236.19,1.36016884]
["bitfinex-derivatives","SOLF0:USTF0",1733688917296,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688917297,2.1157,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688917495,2.1157,236.22,236.16,3.53677009]
["bitfinex-derivatives","SOLF0:USTF0",1733688917701,2.1157,236.22,236.17,3.53677009]
["bitfinex-derivatives","SOLF0:USTF0",1733688917902,2.1157,236.21,236.18,1.36012805]
["bitfinex-derivatives","SOLF0:USTF0",1733688918206,2.1157,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688918406,2.1157,236.21,236.16,2.17705456]
["bitfinex-derivatives","SOLF0:USTF0",1733688918708,2.1157,236.21,236.17,1.36038584]
["bitfinex-derivatives","SOLF0:USTF0",1733688919001,2.1159,236.19,236.18,1.36038584]
["bitfinex-derivatives","SOLF0:USTF0",1733688919207,2.1159,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688919410,2.1159,236.19,236.16,1.36067814]
["bitfinex-derivatives","SOLF0:USTF0",1733688919706,2.1159,236.19,236.17,1.36067814]
["bitfinex-derivatives","SOLF0:USTF0",1733688919898,2.1159,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688920105,2.1159,236.19,236.16,1.36067804]
["bitfinex-derivatives","SOLF0:USTF0",1733688920303,1.86,236.23,236.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733688920504,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688920703,2.6764,236.22,236.12,1.36066826]
["bitfinex-derivatives","SOLF0:USTF0",1733688920903,2.1162,236.17,236.13,1.36066826]
["bitfinex-derivatives","SOLF0:USTF0",1733688921104,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688921404,2.1162,236.16,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688921605,2.1162,236.16,236.12,1.36128278]
["bitfinex-derivatives","SOLF0:USTF0",1733688921804,2.1162,236.16,236.13,1.36128278]
["bitfinex-derivatives","SOLF0:USTF0",1733688921996,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688922197,2.6764,236.22,236.12,3.53860194]
["bitfinex-derivatives","SOLF0:USTF0",1733688922397,2.6764,236.22,236.13,3.53860194]
["bitfinex-derivatives","SOLF0:USTF0",1733688922598,2.6764,236.22,236.14,1.36111172]
["bitfinex-derivatives","SOLF0:USTF0",1733688922906,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688922907,2.6764,236.22,236.15,1.36111172]
["bitfinex-derivatives","SOLF0:USTF0",1733688923107,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688923303,2.6764,236.22,236.12,3.53811824]
["bitfinex-derivatives","SOLF0:USTF0",1733688923608,2.1159,236.2,236.13,3.53811824]
["bitfinex-derivatives","SOLF0:USTF0",1733688923901,2.1159,236.2,236.14,1.36064649]
["bitfinex-derivatives","SOLF0:USTF0",1733688924107,2.1159,236.2,236.15,1.36064649]
["bitfinex-derivatives","SOLF0:USTF0",1733688924310,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688924605,2.1159,236.2,236.12,3.53795769]
["bitfinex-derivatives","SOLF0:USTF0",1733688924802,2.1159,236.2,236.13,1.36058475]
["bitfinex-derivatives","SOLF0:USTF0",1733688925108,2.1159,236.2,236.14,1.36058475]
["bitfinex-derivatives","SOLF0:USTF0",1733688925305,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688925512,2.1159,236.2,236.12,3.53784547]
["bitfinex-derivatives","SOLF0:USTF0",1733688925705,2.1159,236.2,236.13,1.36054159]
["bitfinex-derivatives","SOLF0:USTF0",1733688926008,2.1159,236.2,236.14,1.36054159]
["bitfinex-derivatives","SOLF0:USTF0",1733688926211,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688926414,2.1159,236.2,236.12,3.53708424]
["bitfinex-derivatives","SOLF0:USTF0",1733688926615,2.1159,236.2,236.13,1.36024881]
["bitfinex-derivatives","SOLF0:USTF0",1733688926809,2.1159,236.2,236.14,1.36024881]
["bitfinex-derivatives","SOLF0:USTF0",1733688927013,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688927210,2.1159,236.2,236.12,3.53714665]
["bitfinex-derivatives","SOLF0:USTF0",1733688927517,2.1159,236.2,236.13,1.36027282]
["bitfinex-derivatives","SOLF0:USTF0",1733688927706,2.1159,236.2,236.14,1.36027282]
["bitfinex-derivatives","SOLF0:USTF0",1733688927905,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688928212,2.1159,236.2,236.12,3.53720137]
["bitfinex-derivatives","SOLF0:USTF0",1733688928408,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688928714,2.1159,236.2,236.12,3.53741524]
["bitfinex-derivatives","SOLF0:USTF0",1733688928914,2.1159,236.2,236.13,1.36029699]
["bitfinex-derivatives","SOLF0:USTF0",1733688929116,2.1159,236.2,236.14,1.36029699]
["bitfinex-derivatives","SOLF0:USTF0",1733688929318,2.1159,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688929617,2.6764,236.22,236.12,3.53802446]
["bitfinex-derivatives","SOLF0:USTF0",1733688929821,2.1162,236.16,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688930117,2.1162,236.16,236.12,1.36101356]
["bitfinex-derivatives","SOLF0:USTF0",1733688930317,2.1159,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688930618,2.6764,236.22,236.12,1.3609065]
["bitfinex-derivatives","SOLF0:USTF0",1733688930813,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688931119,2.6764,236.22,236.12,1.36097461]
["bitfinex-derivatives","SOLF0:USTF0",1733688931415,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688931618,2.1159,236.19,236.12,1.36102466]
["bitfinex-derivatives","SOLF0:USTF0",1733688931819,2.1159,236.19,236.13,1.3610275]
["bitfinex-derivatives","SOLF0:USTF0",1733688932009,2.1159,236.19,236.14,1.3610275]
["bitfinex-derivatives","SOLF0:USTF0",1733688932214,2.1159,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688932417,2.1159,236.19,236.12,3.53862175]
["bitfinex-derivatives","SOLF0:USTF0",1733688932618,2.6764,236.22,236.13,1.36084011]
["bitfinex-derivatives","SOLF0:USTF0",1733688932918,2.6764,236.22,236.14,1.36084011]
["bitfinex-derivatives","SOLF0:USTF0",1733688933219,2.1158,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688933416,2.6764,236.22,236.12,3.5394021]
["bitfinex-derivatives","SOLF0:USTF0",1733688933613,2.6764,236.22,236.13,1.36114023]
["bitfinex-derivatives","SOLF0:USTF0",1733688933811,2.6764,236.22,236.14,1.36114023]
["bitfinex-derivatives","SOLF0:USTF0",1733688934015,2.6764,236.22,236.15,1.36114023]
["bitfinex-derivatives","SOLF0:USTF0",1733688934218,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688934417,2.6764,236.22,236.12,3.53939346]
["bitfinex-derivatives","SOLF0:USTF0",1733688934726,2.1157,236.21,236.13,3.53939346]
["bitfinex-derivatives","SOLF0:USTF0",1733688935017,2.1157,236.21,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688935018,2.1157,236.21,236.14,1.36113691]
["bitfinex-derivatives","SOLF0:USTF0",1733688935316,2.1157,236.21,236.15,1.36113691]
["bitfinex-derivatives","SOLF0:USTF0",1733688935521,2.1157,236.21,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688935724,2.1157,236.21,236.12,3.53921372]
["bitfinex-derivatives","SOLF0:USTF0",1733688935916,2.1158,236.2,236.13,3.53921372]
["bitfinex-derivatives","SOLF0:USTF0",1733688936114,2.1158,236.2,236.14,1.36106779]
["bitfinex-derivatives","SOLF0:USTF0",1733688936322,2.1158,236.2,236.15,1.36106779]
["bitfinex-derivatives","SOLF0:USTF0",1733688936614,2.1158,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688936815,2.1158,236.2,236.12,3.5391283]
["bitfinex-derivatives","SOLF0:USTF0",1733688937016,2.1158,236.2,236.13,3.5391283]
["bitfinex-derivatives","SOLF0:USTF0",1733688937220,2.1158,236.2,236.14,1.36103494]
["bitfinex-derivatives","SOLF0:USTF0",1733688937523,2.1158,236.2,236.15,1.36103494]
["bitfinex-derivatives","SOLF0:USTF0",1733688937825,2.1158,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688938017,2.1158,236.2,236.12,3.53846386]
["bitfinex-derivatives","SOLF0:USTF0",1733688938214,2.1158,236.2,236.13,3.53846386]
["bitfinex-derivatives","SOLF0:USTF0",1733688938425,2.1158,236.2,236.14,1.36077942]
["bitfinex-derivatives","SOLF0:USTF0",1733688938624,2.1158,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688938825,2.1158,236.2,236.15,1.36074343]
["bitfinex-derivatives","SOLF0:USTF0",1733688939123,2.1158,236.2,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688939327,2.1158,236.2,236.12,3.5379405]
["bitfinex-derivatives","SOLF0:USTF0",1733688939526,2.1158,236.2,236.13,3.5379405]
["bitfinex-derivatives","SOLF0:USTF0",1733688939731,2.1158,236.2,236.14,3.22057815]
["bitfinex-derivatives","SOLF0:USTF0",1733688939919,2.1158,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688940824,2.6764,236.22,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688941019,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688941226,2.1162,236.17,236.12,1.36044074]
["bitfinex-derivatives","SOLF0:USTF0",1733688941530,2.1162,236.17,236.13,1.36044074]
["bitfinex-derivatives","SOLF0:USTF0",1733688941725,2.1162,236.17,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688942028,2.6764,236.22,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688942224,2.6764,236.22,236.12,1.3605636]
["bitfinex-derivatives","SOLF0:USTF0",1733688942225,2.1162,236.16,236.12,1.3605636]
["bitfinex-derivatives","SOLF0:USTF0",1733688942426,2.1162,236.16,236.13,1.3605636]
["bitfinex-derivatives","SOLF0:USTF0",1733688942625,2.1162,236.16,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688942820,2.1162,236.16,236.12,1.36055139]
["bitfinex-derivatives","SOLF0:USTF0",1733688943024,2.1164,236.14,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688943420,2.6764,236.22,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688943627,2.1162,236.16,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688947827,2.6764,236.22,235.87,4.09180216]
["bitfinex-derivatives","SOLF0:USTF0",1733688947828,2.1165,236.13,235.87,4.09180216]
["bitfinex-derivatives","SOLF0:USTF0",1733688948023,1.86,236.17,236.07,3.5379429]
["bitfinex-derivatives","SOLF0:USTF0",1733688948225,1.86,236.17,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688948432,1.86,236.17,236.03,3.53905001]
["bitfinex-derivatives","SOLF0:USTF0",1733688948631,1.86,236.17,236.04,3.53905001]
["bitfinex-derivatives","SOLF0:USTF0",1733688948830,1.86,236.17,236.05,1.36100483]
["bitfinex-derivatives","SOLF0:USTF0",1733688949030,2.1166,236.12,236.06,1.36100483]
["bitfinex-derivatives","SOLF0:USTF0",1733688949235,2.1166,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688949437,1.86,236.17,236.03,3.53831704]
["bitfinex-derivatives","SOLF0:USTF0",1733688949635,1.86,236.17,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688949636,1.86,236.17,236.04,3.53831704]
["bitfinex-derivatives","SOLF0:USTF0",1733688949842,2.1164,236.14,236.05,1.36072295]
["bitfinex-derivatives","SOLF0:USTF0",1733688950135,1.86,236.17,236.06,1.36072295]
["bitfinex-derivatives","SOLF0:USTF0",1733688950331,1.86,236.17,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688950532,2.1166,236.11,236.03,3.53642025]
["bitfinex-derivatives","SOLF0:USTF0",1733688950739,1.86,236.17,236.04,1.35999351]
["bitfinex-derivatives","SOLF0:USTF0",1733688950928,1.86,236.17,236.05,1.35999351]
["bitfinex-derivatives","SOLF0:USTF0",1733688951134,1.86,236.17,236.0,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733688951339,1.86,236.17,236.01,5.39739973]
["bitfinex-derivatives","SOLF0:USTF0",1733688951537,1.86,236.17,236.02,1.36037017]
["bitfinex-derivatives","SOLF0:USTF0",1733688951733,2.117,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688952039,2.117,236.08,236.02,1.35976479]
["bitfinex-derivatives","SOLF0:USTF0",1733688952240,2.117,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688952637,2.117,236.08,236.02,1.35928949]
["bitfinex-derivatives","SOLF0:USTF0",1733688952935,1.86,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688953242,1.86,236.11,236.02,1.3592851]
["bitfinex-derivatives","SOLF0:USTF0",1733688953433,1.86,236.14,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688953634,2.1167,236.11,236.02,1.35891682]
["bitfinex-derivatives","SOLF0:USTF0",1733688953834,2.1167,236.11,236.03,1.35891682]
["bitfinex-derivatives","SOLF0:USTF0",1733688954041,2.1167,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688954240,2.1167,236.11,236.02,1.35879855]
["bitfinex-derivatives","SOLF0:USTF0",1733688954541,2.1167,236.11,236.03,1.35879855]
["bitfinex-derivatives","SOLF0:USTF0",1733688954739,2.1167,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688954941,2.1167,236.11,236.02,1.35856118]
["bitfinex-derivatives","SOLF0:USTF0",1733688955140,2.1167,236.11,236.03,1.35856118]
["bitfinex-derivatives","SOLF0:USTF0",1733688955435,2.1167,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688955642,2.1167,236.11,236.02,1.35838505]
["bitfinex-derivatives","SOLF0:USTF0",1733688955843,2.1167,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688956038,2.1167,236.11,236.02,1.35838714]
["bitfinex-derivatives","SOLF0:USTF0",1733688956234,1.3952,236.21,236.03,1.35838714]
["bitfinex-derivatives","SOLF0:USTF0",1733688956537,2.1165,236.13,236.04,1.35808711]
["bitfinex-derivatives","SOLF0:USTF0",1733688956837,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688957037,2.1165,236.13,236.02,3.53162988]
["bitfinex-derivatives","SOLF0:USTF0",1733688957239,2.1165,236.13,236.03,1.35815128]
["bitfinex-derivatives","SOLF0:USTF0",1733688957441,2.1165,236.13,236.04,1.35815128]
["bitfinex-derivatives","SOLF0:USTF0",1733688957638,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688957943,2.1165,236.13,236.02,3.53190062]
["bitfinex-derivatives","SOLF0:USTF0",1733688958141,2.1165,236.13,236.03,1.3582554]
["bitfinex-derivatives","SOLF0:USTF0",1733688958341,2.1165,236.13,236.04,1.3582554]
["bitfinex-derivatives","SOLF0:USTF0",1733688958543,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688958740,2.1165,236.13,236.02,3.53288052]
["bitfinex-derivatives","SOLF0:USTF0",1733688958934,2.1165,236.13,236.03,1.35863224]
["bitfinex-derivatives","SOLF0:USTF0",1733688959144,2.1165,236.13,236.04,1.35863224]
["bitfinex-derivatives","SOLF0:USTF0",1733688959344,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688959645,2.1165,236.13,236.02,3.5339544]
["bitfinex-derivatives","SOLF0:USTF0",1733688959846,2.1165,236.13,236.03,1.35904522]
["bitfinex-derivatives","SOLF0:USTF0",1733688960041,2.1165,236.13,236.04,1.35904522]
["bitfinex-derivatives","SOLF0:USTF0",1733688960247,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688960545,2.1165,236.13,236.02,3.53413637]
["bitfinex-derivatives","SOLF0:USTF0",1733688960747,2.1165,236.13,236.03,1.3591152]
["bitfinex-derivatives","SOLF0:USTF0",1733688960951,2.1165,236.13,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688960952,2.1165,236.13,236.04,1.3591152]
["bitfinex-derivatives","SOLF0:USTF0",1733688961143,2.1165,236.13,236.05,1.3591152]
["bitfinex-derivatives","SOLF0:USTF0",1733688961344,2.1165,236.13,236.06,3.21875754]
["bitfinex-derivatives","SOLF0:USTF0",1733688961548,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688963744,1.86,236.17,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688963946,2.1166,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688972954,2.1166,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688973156,2.1166,236.11,236.04,3.53580916]
["bitfinex-derivatives","SOLF0:USTF0",1733688973355,2.1166,236.11,236.05,1.35975848]
["bitfinex-derivatives","SOLF0:USTF0",1733688973553,2.1166,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688973757,2.1166,236.11,236.04,1.36003336]
["bitfinex-derivatives","SOLF0:USTF0",1733688973959,2.1166,236.11,236.05,1.36003336]
["bitfinex-derivatives","SOLF0:USTF0",1733688974160,2.1166,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688974356,2.1166,236.11,236.04,1.36014457]
["bitfinex-derivatives","SOLF0:USTF0",1733688974557,2.1166,236.11,236.05,1.36014457]
["bitfinex-derivatives","SOLF0:USTF0",1733688974859,2.1166,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688975055,1.3952,236.21,236.04,1.36034585]
["bitfinex-derivatives","SOLF0:USTF0",1733688975260,4.2319,236.19,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688975654,4.2319,236.19,236.0,1.36122739]
["bitfinex-derivatives","SOLF0:USTF0",1733688975958,2.1165,236.13,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688976159,5.9293,236.12,235.98,1.36114714]
["bitfinex-derivatives","SOLF0:USTF0",1733688976361,1.86,236.11,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688976560,1.86,236.11,235.97,1.36155708]
["bitfinex-derivatives","SOLF0:USTF0",1733688976762,1.86,236.11,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688976958,1.86,236.11,235.97,1.36156838]
["bitfinex-derivatives","SOLF0:USTF0",1733688977264,2.1175,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688977657,2.1177,236.0,235.9,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1733688977855,1.86,236.06,235.91,6.45927126]
["bitfinex-derivatives","SOLF0:USTF0",1733688978057,1.86,236.06,235.92,3.53960475]
["bitfinex-derivatives","SOLF0:USTF0",1733688978257,1.86,236.06,235.93,3.53960475]
["bitfinex-derivatives","SOLF0:USTF0",1733688978456,1.86,236.06,235.94,1.36121815]
["bitfinex-derivatives","SOLF0:USTF0",1733688978655,1.86,236.06,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688978868,1.86,236.06,235.92,3.53833213]
["bitfinex-derivatives","SOLF0:USTF0",1733688979165,4.0693,236.12,235.93,3.53833213]
["bitfinex-derivatives","SOLF0:USTF0",1733688979359,1.86,236.11,235.94,1.36072851]
["bitfinex-derivatives","SOLF0:USTF0",1733688979554,1.86,236.11,235.95,1.36072851]
["bitfinex-derivatives","SOLF0:USTF0",1733688979762,2.1173,236.04,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688979958,2.1173,236.04,235.92,3.53736506]
["bitfinex-derivatives","SOLF0:USTF0",1733688980159,2.1173,236.04,235.93,3.53736506]
["bitfinex-derivatives","SOLF0:USTF0",1733688980464,2.1173,236.04,235.94,3.53736506]
["bitfinex-derivatives","SOLF0:USTF0",1733688980665,2.1172,236.05,235.95,1.36035682]
["bitfinex-derivatives","SOLF0:USTF0",1733688980865,2.1172,236.05,235.96,3.22035682]
["bitfinex-derivatives","SOLF0:USTF0",1733688981162,2.1172,236.05,235.97,1.36035682]
["bitfinex-derivatives","SOLF0:USTF0",1733688981360,1.86,236.08,235.98,1.35972592]
["bitfinex-derivatives","SOLF0:USTF0",1733688981567,1.86,236.08,235.99,1.35947395]
["bitfinex-derivatives","SOLF0:USTF0",1733688981767,4.0693,236.12,236.0,1.35947588]
["bitfinex-derivatives","SOLF0:USTF0",1733688981768,2.1167,236.11,236.0,1.35947588]
["bitfinex-derivatives","SOLF0:USTF0",1733688981969,2.1167,236.11,236.01,3.21947588]
["bitfinex-derivatives","SOLF0:USTF0",1733688982267,2.1167,236.11,236.02,3.21898165]
["bitfinex-derivatives","SOLF0:USTF0",1733688982468,4.8139,236.12,236.03,1.35898165]
["bitfinex-derivatives","SOLF0:USTF0",1733688982662,4.8139,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688982867,3.4565,236.12,236.03,1.35914115]
["bitfinex-derivatives","SOLF0:USTF0",1733688983067,3.4565,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688983266,3.4565,236.12,236.03,1.35916806]
["bitfinex-derivatives","SOLF0:USTF0",1733688983569,2.1167,236.11,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688983764,2.1167,236.11,236.03,1.35938605]
["bitfinex-derivatives","SOLF0:USTF0",1733688983968,1.3399,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688984277,1.3399,236.12,236.03,1.35941682]
["bitfinex-derivatives","SOLF0:USTF0",1733688984467,1.3399,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688984786,2.1168,236.09,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688986369,2.1168,236.09,236.03,1.360316]
["bitfinex-derivatives","SOLF0:USTF0",1733688986569,2.1168,236.09,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688986772,1.3399,236.12,236.03,1.36030848]
["bitfinex-derivatives","SOLF0:USTF0",1733688986969,1.3399,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688987268,1.3399,236.12,236.03,1.36030544]
["bitfinex-derivatives","SOLF0:USTF0",1733688987475,2.1169,236.09,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688989067,2.1169,236.08,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688989274,1.3399,236.12,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688989572,2.6641,236.12,236.0,1.36154947]
["bitfinex-derivatives","SOLF0:USTF0",1733688989765,2.6641,236.12,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688989970,2.6641,236.12,236.0,1.36171777]
["bitfinex-derivatives","SOLF0:USTF0",1733688990170,2.6641,236.12,235.91,1.69512522]
["bitfinex-derivatives","SOLF0:USTF0",1733688990370,2.6641,236.12,235.92,8.15663651]
["bitfinex-derivatives","SOLF0:USTF0",1733688990574,2.6641,236.12,235.93,4.60151129]
["bitfinex-derivatives","SOLF0:USTF0",1733688990773,2.6641,236.12,235.94,4.60151129]
["bitfinex-derivatives","SOLF0:USTF0",1733688990977,2.6641,236.12,235.95,3.54198517]
["bitfinex-derivatives","SOLF0:USTF0",1733688991171,2.1174,236.04,235.96,3.54198517]
["bitfinex-derivatives","SOLF0:USTF0",1733688991369,2.1174,236.04,235.97,1.36213355]
["bitfinex-derivatives","SOLF0:USTF0",1733688991669,2.1174,236.04,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688991975,2.1174,236.04,235.93,4.60342414]
["bitfinex-derivatives","SOLF0:USTF0",1733688992170,2.1174,236.04,235.94,4.6034204]
["bitfinex-derivatives","SOLF0:USTF0",1733688992375,2.1174,236.04,235.95,2.4224459]
["bitfinex-derivatives","SOLF0:USTF0",1733688992675,2.1174,236.04,235.96,3.5438115]
["bitfinex-derivatives","SOLF0:USTF0",1733688992872,1.86,236.09,235.97,5.4038115]
["bitfinex-derivatives","SOLF0:USTF0",1733688993074,1.86,236.09,235.98,1.36283589]
["bitfinex-derivatives","SOLF0:USTF0",1733688993274,1.86,236.09,235.99,1.36283589]
["bitfinex-derivatives","SOLF0:USTF0",1733688993574,1.86,236.09,236.0,1.36201917]
["bitfinex-derivatives","SOLF0:USTF0",1733688993766,1.86,236.09,236.01,1.36201917]
["bitfinex-derivatives","SOLF0:USTF0",1733688993971,1.86,236.09,236.02,1.36201917]
["bitfinex-derivatives","SOLF0:USTF0",1733688994173,2.6641,236.12,236.03,1.36201917]
["bitfinex-derivatives","SOLF0:USTF0",1733688994375,4.5241,236.12,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688994569,4.5241,236.12,235.98,4.60065183]
["bitfinex-derivatives","SOLF0:USTF0",1733688994774,4.5241,236.12,235.99,4.60065183]
["bitfinex-derivatives","SOLF0:USTF0",1733688994975,2.1168,236.09,236.0,3.54126176]
["bitfinex-derivatives","SOLF0:USTF0",1733688995171,2.1168,236.09,236.01,3.54126176]
["bitfinex-derivatives","SOLF0:USTF0",1733688995477,2.1168,236.09,236.02,3.54126176]
["bitfinex-derivatives","SOLF0:USTF0",1733688995677,2.6641,236.12,236.03,1.36185531]
["bitfinex-derivatives","SOLF0:USTF0",1733688995870,1.3399,236.12,236.04,1.36185531]
["bitfinex-derivatives","SOLF0:USTF0",1733688996075,1.3399,236.12,236.05,3.54261597]
["bitfinex-derivatives","SOLF0:USTF0",1733688996277,1.3399,236.12,236.06,1.36185531]
["bitfinex-derivatives","SOLF0:USTF0",1733688996478,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688996679,3.4565,236.12,236.04,3.54428136]
["bitfinex-derivatives","SOLF0:USTF0",1733688996887,3.4565,236.12,236.05,3.54428136]
["bitfinex-derivatives","SOLF0:USTF0",1733688997177,3.4565,236.12,236.06,1.36301659]
["bitfinex-derivatives","SOLF0:USTF0",1733688997373,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688997579,3.4565,236.12,236.04,3.54441168]
["bitfinex-derivatives","SOLF0:USTF0",1733688997779,3.4565,236.12,236.05,1.36306671]
["bitfinex-derivatives","SOLF0:USTF0",1733688997979,3.4565,236.12,236.06,1.36306671]
["bitfinex-derivatives","SOLF0:USTF0",1733688998180,3.4565,236.12,236.07,1.3632104]
["bitfinex-derivatives","SOLF0:USTF0",1733688998473,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688998678,3.4565,236.12,236.04,3.54452214]
["bitfinex-derivatives","SOLF0:USTF0",1733688998874,3.4565,236.12,236.05,1.36310918]
["bitfinex-derivatives","SOLF0:USTF0",1733688999081,3.4565,236.12,236.06,1.36310918]
["bitfinex-derivatives","SOLF0:USTF0",1733688999278,3.4565,236.12,236.07,1.36310918]
["bitfinex-derivatives","SOLF0:USTF0",1733688999477,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733688999675,3.4565,236.12,236.04,3.5437174]
["bitfinex-derivatives","SOLF0:USTF0",1733688999874,3.4565,236.12,236.05,1.36279969]
["bitfinex-derivatives","SOLF0:USTF0",1733689000182,3.4565,236.12,236.06,1.36279969]
["bitfinex-derivatives","SOLF0:USTF0",1733689000372,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689000681,3.4565,236.12,236.04,1.36282708]
["bitfinex-derivatives","SOLF0:USTF0",1733689000884,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689000885,3.4565,236.12,236.05,1.36282708]
["bitfinex-derivatives","SOLF0:USTF0",1733689001089,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689001279,3.4565,236.12,236.04,1.36283737]
["bitfinex-derivatives","SOLF0:USTF0",1733689001588,3.4565,236.12,236.05,1.36283307]
["bitfinex-derivatives","SOLF0:USTF0",1733689001786,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689001981,3.4565,236.12,236.04,1.36275018]
["bitfinex-derivatives","SOLF0:USTF0",1733689002182,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689002485,3.4565,236.12,236.04,1.36274217]
["bitfinex-derivatives","SOLF0:USTF0",1733689002680,3.4565,236.12,236.05,1.36274217]
["bitfinex-derivatives","SOLF0:USTF0",1733689002987,3.4565,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689003283,3.4565,236.12,236.04,1.36281698]
["bitfinex-derivatives","SOLF0:USTF0",1733689003483,3.4565,236.12,236.05,1.36281698]
["bitfinex-derivatives","SOLF0:USTF0",1733689003685,2.1165,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689003979,2.1165,236.14,236.04,1.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1733689004186,2.1165,236.14,236.05,1.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1733689004382,2.1165,236.14,236.06,1.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1733689004584,2.1165,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689004889,2.1165,236.14,236.04,1.362658]
["bitfinex-derivatives","SOLF0:USTF0",1733689005185,2.1165,236.14,236.05,1.362658]
["bitfinex-derivatives","SOLF0:USTF0",1733689005384,2.1165,236.14,236.06,1.362658]
["bitfinex-derivatives","SOLF0:USTF0",1733689005581,2.1165,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689005790,2.1165,236.14,236.04,1.36263753]
["bitfinex-derivatives","SOLF0:USTF0",1733689006080,2.1165,236.14,236.05,1.36263753]
["bitfinex-derivatives","SOLF0:USTF0",1733689006284,2.1165,236.14,236.06,1.36263753]
["bitfinex-derivatives","SOLF0:USTF0",1733689006478,2.1165,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689006684,2.1165,236.14,236.04,3.5433855]
["bitfinex-derivatives","SOLF0:USTF0",1733689006885,2.1165,236.14,236.05,1.36267206]
["bitfinex-derivatives","SOLF0:USTF0",1733689007082,2.1165,236.14,236.06,1.36267206]
["bitfinex-derivatives","SOLF0:USTF0",1733689007283,2.1165,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689007485,2.1165,236.14,236.04,1.36273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689007692,2.1163,236.16,236.05,3.54358396]
["bitfinex-derivatives","SOLF0:USTF0",1733689007888,1.86,236.2,236.06,1.36273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689008093,0.41078,236.21,236.07,1.36273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689008290,2.27078,236.21,236.08,3.22273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689008590,2.27078,236.21,236.09,1.36273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689008896,2.1161,236.17,236.1,1.36273709]
["bitfinex-derivatives","SOLF0:USTF0",1733689009085,2.1161,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689009488,2.1161,236.17,236.09,1.36199308]
["bitfinex-derivatives","SOLF0:USTF0",1733689009790,2.1161,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689009791,2.1161,236.17,236.1,1.36199308]
["bitfinex-derivatives","SOLF0:USTF0",1733689010086,2.1161,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689010286,2.1163,236.15,236.09,1.36186472]
["bitfinex-derivatives","SOLF0:USTF0",1733689010485,2.27078,236.21,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689010689,2.27078,236.21,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689010896,2.1167,236.12,236.06,1.36231623]
["bitfinex-derivatives","SOLF0:USTF0",1733689011192,2.1167,236.12,236.07,1.36231623]
["bitfinex-derivatives","SOLF0:USTF0",1733689011395,2.1167,236.11,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689011586,1.86,236.16,236.06,1.3630288]
["bitfinex-derivatives","SOLF0:USTF0",1733689011796,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689011989,1.86,236.16,236.06,1.36331862]
["bitfinex-derivatives","SOLF0:USTF0",1733689012191,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689013397,2.1167,236.11,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689015101,2.1167,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689015400,2.1167,236.1,236.04,1.36450127]
["bitfinex-derivatives","SOLF0:USTF0",1733689015601,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689015799,2.1167,236.1,236.04,1.36500587]
["bitfinex-derivatives","SOLF0:USTF0",1733689016098,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689016298,2.1167,236.1,236.04,1.36495961]
["bitfinex-derivatives","SOLF0:USTF0",1733689016492,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689016694,2.1167,236.1,236.04,1.36482805]
["bitfinex-derivatives","SOLF0:USTF0",1733689016894,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689017201,2.1167,236.1,236.04,1.36479389]
["bitfinex-derivatives","SOLF0:USTF0",1733689017397,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689017592,2.1167,236.1,236.04,1.36480818]
["bitfinex-derivatives","SOLF0:USTF0",1733689017800,2.1169,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689018001,1.3264,236.15,236.02,1.36499608]
["bitfinex-derivatives","SOLF0:USTF0",1733689018301,1.3264,236.15,236.03,1.36499608]
["bitfinex-derivatives","SOLF0:USTF0",1733689018500,1.3466,236.14,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689018701,1.3466,236.14,236.02,1.36490989]
["bitfinex-derivatives","SOLF0:USTF0",1733689018901,1.3466,236.14,236.03,1.36490989]
["bitfinex-derivatives","SOLF0:USTF0",1733689019103,1.3466,236.14,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689019492,1.3466,236.14,236.02,1.36490609]
["bitfinex-derivatives","SOLF0:USTF0",1733689019699,2.117,236.08,236.02,1.36490609]
["bitfinex-derivatives","SOLF0:USTF0",1733689019904,2.117,236.08,236.03,1.36490609]
["bitfinex-derivatives","SOLF0:USTF0",1733689020204,2.117,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689020506,2.1168,236.1,236.02,1.36481427]
["bitfinex-derivatives","SOLF0:USTF0",1733689020807,2.1168,236.1,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689020808,1.3466,236.14,236.03,1.36481427]
["bitfinex-derivatives","SOLF0:USTF0",1733689021101,1.3466,236.14,236.04,1.36481427]
["bitfinex-derivatives","SOLF0:USTF0",1733689021398,2.1167,236.11,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689021703,1.3466,236.14,236.02,1.36403446]
["bitfinex-derivatives","SOLF0:USTF0",1733689021899,1.3466,236.14,236.03,3.54692847]
["bitfinex-derivatives","SOLF0:USTF0",1733689021900,2.1164,236.14,236.03,3.54692847]
["bitfinex-derivatives","SOLF0:USTF0",1733689022104,2.1164,236.14,236.04,3.54692847]
["bitfinex-derivatives","SOLF0:USTF0",1733689022402,2.1164,236.14,236.05,1.36403446]
["bitfinex-derivatives","SOLF0:USTF0",1733689022601,2.1164,236.14,236.06,3.22403446]
["bitfinex-derivatives","SOLF0:USTF0",1733689022800,2.1164,236.14,236.07,1.36403446]
["bitfinex-derivatives","SOLF0:USTF0",1733689023002,2.1164,236.14,236.08,1.36403446]
["bitfinex-derivatives","SOLF0:USTF0",1733689023300,2.1164,236.14,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689023301,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689023499,2.1165,236.13,236.07,1.36535067]
["bitfinex-derivatives","SOLF0:USTF0",1733689023696,2.1165,236.13,236.08,1.36535067]
["bitfinex-derivatives","SOLF0:USTF0",1733689023901,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689024106,2.1165,236.13,236.07,1.3655062]
["bitfinex-derivatives","SOLF0:USTF0",1733689024318,2.1165,236.13,236.08,1.3655062]
["bitfinex-derivatives","SOLF0:USTF0",1733689024606,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689025000,2.1165,236.13,236.07,1.36586777]
["bitfinex-derivatives","SOLF0:USTF0",1733689025199,2.1165,236.13,236.08,1.36586777]
["bitfinex-derivatives","SOLF0:USTF0",1733689025397,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689025608,2.1165,236.13,236.07,1.36617523]
["bitfinex-derivatives","SOLF0:USTF0",1733689025807,2.1165,236.13,236.08,1.36617523]
["bitfinex-derivatives","SOLF0:USTF0",1733689026102,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689026298,2.1165,236.13,236.07,1.36650793]
["bitfinex-derivatives","SOLF0:USTF0",1733689026502,2.1165,236.13,236.08,1.36650793]
["bitfinex-derivatives","SOLF0:USTF0",1733689026709,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689026908,2.1165,236.13,236.07,1.36654743]
["bitfinex-derivatives","SOLF0:USTF0",1733689027102,2.1165,236.13,236.08,1.36654743]
["bitfinex-derivatives","SOLF0:USTF0",1733689027410,2.1165,236.13,236.09,1.36654743]
["bitfinex-derivatives","SOLF0:USTF0",1733689027611,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689027807,2.1165,236.13,236.07,3.55296035]
["bitfinex-derivatives","SOLF0:USTF0",1733689028000,2.1165,236.13,236.08,1.36635409]
["bitfinex-derivatives","SOLF0:USTF0",1733689028202,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689028405,2.1165,236.13,236.07,1.36624784]
["bitfinex-derivatives","SOLF0:USTF0",1733689028610,2.1165,236.13,236.08,2.18643512]
["bitfinex-derivatives","SOLF0:USTF0",1733689028810,2.1165,236.13,236.09,1.36624784]
["bitfinex-derivatives","SOLF0:USTF0",1733689029002,2.1165,236.13,236.1,1.36624784]
["bitfinex-derivatives","SOLF0:USTF0",1733689029201,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689029511,2.1165,236.13,236.07,3.55107912]
["bitfinex-derivatives","SOLF0:USTF0",1733689029713,2.1165,236.13,236.08,3.55107912]
["bitfinex-derivatives","SOLF0:USTF0",1733689030011,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689030202,2.1165,236.13,236.07,1.36560689]
["bitfinex-derivatives","SOLF0:USTF0",1733689030404,2.1165,236.13,236.08,1.36560689]
["bitfinex-derivatives","SOLF0:USTF0",1733689030610,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689030909,2.1165,236.13,236.07,1.3655794]
["bitfinex-derivatives","SOLF0:USTF0",1733689031111,2.1165,236.13,236.08,1.3655794]
["bitfinex-derivatives","SOLF0:USTF0",1733689031313,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689031509,2.1165,236.13,236.07,1.36560258]
["bitfinex-derivatives","SOLF0:USTF0",1733689031704,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689031913,2.1165,236.13,236.07,1.36561704]
["bitfinex-derivatives","SOLF0:USTF0",1733689032212,2.1165,236.13,236.08,1.36561704]
["bitfinex-derivatives","SOLF0:USTF0",1733689032512,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689032711,2.1165,236.13,236.07,1.36537515]
["bitfinex-derivatives","SOLF0:USTF0",1733689032911,2.1165,236.13,236.08,1.36537515]
["bitfinex-derivatives","SOLF0:USTF0",1733689033211,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689033410,2.1165,236.13,236.07,1.3652751]
["bitfinex-derivatives","SOLF0:USTF0",1733689033606,2.1165,236.13,236.08,1.3652751]
["bitfinex-derivatives","SOLF0:USTF0",1733689033815,2.1165,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689034116,2.1165,236.13,236.07,1.36523548]
["bitfinex-derivatives","SOLF0:USTF0",1733689034312,2.1165,236.13,236.08,1.36523548]
["bitfinex-derivatives","SOLF0:USTF0",1733689034508,2.1164,236.14,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689034709,2.1164,236.14,236.07,1.36516734]
["bitfinex-derivatives","SOLF0:USTF0",1733689035017,2.1164,236.14,236.08,1.36516734]
["bitfinex-derivatives","SOLF0:USTF0",1733689035324,2.1164,236.14,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689035325,2.1163,236.15,236.09,1.36506561]
["bitfinex-derivatives","SOLF0:USTF0",1733689035619,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689035814,1.86,236.16,236.06,1.3656564]
["bitfinex-derivatives","SOLF0:USTF0",1733689036022,1.86,236.16,236.07,1.3656564]
["bitfinex-derivatives","SOLF0:USTF0",1733689036217,1.86,236.16,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689036410,1.2761,236.15,236.04,3.55271483]
["bitfinex-derivatives","SOLF0:USTF0",1733689036616,1.2761,236.15,236.05,1.3662597]
["bitfinex-derivatives","SOLF0:USTF0",1733689036617,2.1168,236.1,236.05,1.3662597]
["bitfinex-derivatives","SOLF0:USTF0",1733689036817,2.1168,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689037013,1.2761,236.15,236.04,3.55405516]
["bitfinex-derivatives","SOLF0:USTF0",1733689037214,2.117,236.07,236.05,1.36677522]
["bitfinex-derivatives","SOLF0:USTF0",1733689037418,2.117,236.07,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689037619,2.117,236.07,236.04,1.36760477]
["bitfinex-derivatives","SOLF0:USTF0",1733689037918,2.1169,236.09,236.05,1.36760477]
["bitfinex-derivatives","SOLF0:USTF0",1733689038116,2.1169,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689038317,2.1169,236.09,236.04,1.36821383]
["bitfinex-derivatives","SOLF0:USTF0",1733689038517,2.1169,236.09,236.05,1.36821383]
["bitfinex-derivatives","SOLF0:USTF0",1733689038717,2.1169,236.09,236.06,1.36821383]
["bitfinex-derivatives","SOLF0:USTF0",1733689039018,1.86,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689039019,2.1167,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689039218,2.1167,236.11,236.04,3.55709125]
["bitfinex-derivatives","SOLF0:USTF0",1733689039424,2.1167,236.11,236.05,1.36794274]
["bitfinex-derivatives","SOLF0:USTF0",1733689039723,2.1167,236.11,236.06,1.36794274]
["bitfinex-derivatives","SOLF0:USTF0",1733689039917,2.1167,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689040118,3.1361,236.15,236.04,3.55713585]
["bitfinex-derivatives","SOLF0:USTF0",1733689040315,2.1166,236.12,236.05,3.55713585]
["bitfinex-derivatives","SOLF0:USTF0",1733689040514,2.1166,236.12,236.06,3.55713585]
["bitfinex-derivatives","SOLF0:USTF0",1733689040712,2.1166,236.12,236.07,1.36795992]
["bitfinex-derivatives","SOLF0:USTF0",1733689041011,2.1166,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689041012,2.1166,236.12,236.08,1.36795992]
["bitfinex-derivatives","SOLF0:USTF0",1733689041211,2.1166,236.12,236.09,1.36795992]
["bitfinex-derivatives","SOLF0:USTF0",1733689041414,2.1166,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689041618,2.1166,236.12,236.04,4.61538238]
["bitfinex-derivatives","SOLF0:USTF0",1733689041815,2.1166,236.12,236.05,4.61538228]
["bitfinex-derivatives","SOLF0:USTF0",1733689042019,2.1166,236.12,236.06,3.55619496]
["bitfinex-derivatives","SOLF0:USTF0",1733689042418,2.1166,236.12,236.07,3.55619496]
["bitfinex-derivatives","SOLF0:USTF0",1733689042719,2.1166,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689042720,2.1166,236.12,236.08,1.36759806]
["bitfinex-derivatives","SOLF0:USTF0",1733689043022,2.1166,236.12,236.09,1.36759806]
["bitfinex-derivatives","SOLF0:USTF0",1733689043319,2.1165,236.13,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689043514,2.1165,236.13,236.04,4.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1733689043712,2.1165,236.13,236.05,4.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1733689043911,2.1164,236.14,236.06,3.55613867]
["bitfinex-derivatives","SOLF0:USTF0",1733689044121,2.1164,236.14,236.07,3.55613867]
["bitfinex-derivatives","SOLF0:USTF0",1733689044312,2.1164,236.14,236.08,5.41613867]
["bitfinex-derivatives","SOLF0:USTF0",1733689044619,2.1164,236.14,236.09,1.36757641]
["bitfinex-derivatives","SOLF0:USTF0",1733689045015,2.1164,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689045016,2.1164,236.14,236.1,1.36757641]
["bitfinex-derivatives","SOLF0:USTF0",1733689045319,2.1164,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689045515,2.1163,236.15,236.09,1.36754363]
["bitfinex-derivatives","SOLF0:USTF0",1733689045720,2.1163,236.15,236.1,1.36754363]
["bitfinex-derivatives","SOLF0:USTF0",1733689046020,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689046220,2.1163,236.15,236.09,1.36780342]
["bitfinex-derivatives","SOLF0:USTF0",1733689046418,2.1163,236.15,236.1,1.36780342]
["bitfinex-derivatives","SOLF0:USTF0",1733689046619,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689046817,2.1163,236.15,236.09,1.36791229]
["bitfinex-derivatives","SOLF0:USTF0",1733689047016,2.1163,236.15,236.1,1.36791229]
["bitfinex-derivatives","SOLF0:USTF0",1733689047220,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689047420,2.1163,236.15,236.09,1.36805248]
["bitfinex-derivatives","SOLF0:USTF0",1733689047622,2.1163,236.15,236.1,1.36805248]
["bitfinex-derivatives","SOLF0:USTF0",1733689047823,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689048028,2.1163,236.15,236.09,1.36796917]
["bitfinex-derivatives","SOLF0:USTF0",1733689048219,2.1163,236.15,236.1,1.36796917]
["bitfinex-derivatives","SOLF0:USTF0",1733689048417,2.1163,236.15,236.11,1.36796917]
["bitfinex-derivatives","SOLF0:USTF0",1733689048623,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689049026,2.1163,236.15,236.09,3.55672896]
["bitfinex-derivatives","SOLF0:USTF0",1733689049226,2.1163,236.15,236.1,1.36780341]
["bitfinex-derivatives","SOLF0:USTF0",1733689049522,2.1163,236.15,236.11,1.36780341]
["bitfinex-derivatives","SOLF0:USTF0",1733689049723,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689049922,2.1163,236.15,236.09,3.55686131]
["bitfinex-derivatives","SOLF0:USTF0",1733689050127,2.1163,236.15,236.1,1.36785432]
["bitfinex-derivatives","SOLF0:USTF0",1733689050329,2.1163,236.15,236.11,1.36785432]
["bitfinex-derivatives","SOLF0:USTF0",1733689050528,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689050824,2.1163,236.15,236.09,3.55698978]
["bitfinex-derivatives","SOLF0:USTF0",1733689051125,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689051126,2.1163,236.15,236.1,1.36790372]
["bitfinex-derivatives","SOLF0:USTF0",1733689051318,2.1163,236.15,236.11,1.36790372]
["bitfinex-derivatives","SOLF0:USTF0",1733689051527,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689051719,2.1163,236.15,236.09,3.5572086]
["bitfinex-derivatives","SOLF0:USTF0",1733689051926,2.1163,236.15,236.1,1.36798787]
["bitfinex-derivatives","SOLF0:USTF0",1733689052125,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689052327,2.1163,236.15,236.09,1.36798085]
["bitfinex-derivatives","SOLF0:USTF0",1733689052526,2.1163,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689052721,2.1163,236.15,236.09,1.36800127]
["bitfinex-derivatives","SOLF0:USTF0",1733689053027,2.1162,236.17,236.1,1.36800127]
["bitfinex-derivatives","SOLF0:USTF0",1733689053328,2.1162,236.17,236.11,1.36800127]
["bitfinex-derivatives","SOLF0:USTF0",1733689053527,2.1162,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689053729,2.1162,236.17,236.09,3.55589968]
["bitfinex-derivatives","SOLF0:USTF0",1733689053931,2.1162,236.17,236.1,1.36748449]
["bitfinex-derivatives","SOLF0:USTF0",1733689054127,2.1162,236.17,236.11,1.36748449]
["bitfinex-derivatives","SOLF0:USTF0",1733689054321,2.1162,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689054523,2.1162,236.17,236.09,3.55551288]
["bitfinex-derivatives","SOLF0:USTF0",1733689054729,2.1162,236.17,236.1,1.36733574]
["bitfinex-derivatives","SOLF0:USTF0",1733689055028,2.1162,236.17,236.11,1.36733574]
["bitfinex-derivatives","SOLF0:USTF0",1733689055228,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689055437,2.1162,236.16,236.09,3.55500283]
["bitfinex-derivatives","SOLF0:USTF0",1733689055726,2.1162,236.16,236.1,1.36713959]
["bitfinex-derivatives","SOLF0:USTF0",1733689055931,2.1162,236.16,236.11,1.36713959]
["bitfinex-derivatives","SOLF0:USTF0",1733689056124,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689056324,2.1162,236.16,236.09,3.55560232]
["bitfinex-derivatives","SOLF0:USTF0",1733689056531,2.1162,236.16,236.1,1.36737014]
["bitfinex-derivatives","SOLF0:USTF0",1733689056730,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689056731,2.1162,236.16,236.11,1.36737014]
["bitfinex-derivatives","SOLF0:USTF0",1733689057032,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689057230,2.1162,236.16,236.09,3.5553107]
["bitfinex-derivatives","SOLF0:USTF0",1733689057431,2.1162,236.16,236.1,1.36725798]
["bitfinex-derivatives","SOLF0:USTF0",1733689057630,2.1162,236.16,236.11,1.36725798]
["bitfinex-derivatives","SOLF0:USTF0",1733689057832,2.1162,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689058034,2.1162,236.16,236.09,3.55501517]
["bitfinex-derivatives","SOLF0:USTF0",1733689058232,2.1162,236.16,236.1,1.36714433]
["bitfinex-derivatives","SOLF0:USTF0",1733689058534,3.1671,236.2,236.11,1.36714433]
["bitfinex-derivatives","SOLF0:USTF0",1733689058535,2.1161,236.18,236.11,1.36714433]
["bitfinex-derivatives","SOLF0:USTF0",1733689058727,2.1161,236.18,236.12,1.36712955]
["bitfinex-derivatives","SOLF0:USTF0",1733689058931,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689059232,2.1161,236.18,236.09,3.55461739]
["bitfinex-derivatives","SOLF0:USTF0",1733689059431,2.1161,236.18,236.1,3.55461739]
["bitfinex-derivatives","SOLF0:USTF0",1733689059631,2.1161,236.18,236.11,1.36699135]
["bitfinex-derivatives","SOLF0:USTF0",1733689059827,2.1161,236.18,236.12,1.36699135]
["bitfinex-derivatives","SOLF0:USTF0",1733689060031,2.1161,236.18,236.13,1.36715722]
["bitfinex-derivatives","SOLF0:USTF0",1733689060234,2.1161,236.18,236.14,1.36715722]
["bitfinex-derivatives","SOLF0:USTF0",1733689060430,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689060735,2.1161,236.18,236.09,4.61325068]
["bitfinex-derivatives","SOLF0:USTF0",1733689060937,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689060938,2.1161,236.18,236.1,4.61325068]
["bitfinex-derivatives","SOLF0:USTF0",1733689061235,2.1161,236.18,236.11,3.55434959]
["bitfinex-derivatives","SOLF0:USTF0",1733689061435,2.1161,236.18,236.12,3.55434959]
["bitfinex-derivatives","SOLF0:USTF0",1733689061636,2.1161,236.18,236.13,1.36688837]
["bitfinex-derivatives","SOLF0:USTF0",1733689061832,2.1161,236.18,236.14,1.36688837]
["bitfinex-derivatives","SOLF0:USTF0",1733689062033,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689062226,2.1161,236.18,236.09,3.56061457]
["bitfinex-derivatives","SOLF0:USTF0",1733689062431,2.1161,236.18,236.1,4.61951149]
["bitfinex-derivatives","SOLF0:USTF0",1733689062730,2.1161,236.18,236.11,3.56061457]
["bitfinex-derivatives","SOLF0:USTF0",1733689062932,2.1161,236.18,236.12,1.36929815]
["bitfinex-derivatives","SOLF0:USTF0",1733689063135,2.1161,236.18,236.13,1.36929815]
["bitfinex-derivatives","SOLF0:USTF0",1733689063336,2.1161,236.18,236.14,1.36929815]
["bitfinex-derivatives","SOLF0:USTF0",1733689063538,2.1161,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689063738,1.3757,236.26,236.09,4.61936001]
["bitfinex-derivatives","SOLF0:USTF0",1733689063937,2.1158,236.21,236.1,4.61936001]
["bitfinex-derivatives","SOLF0:USTF0",1733689064139,2.1158,236.21,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689064140,2.1158,236.21,236.11,5.94296001]
["bitfinex-derivatives","SOLF0:USTF0",1733689064339,2.1158,236.21,236.12,4.61936001]
["bitfinex-derivatives","SOLF0:USTF0",1733689064534,2.1158,236.21,236.13,5.42042782]
["bitfinex-derivatives","SOLF0:USTF0",1733689064832,2.1157,236.22,236.14,3.56042782]
["bitfinex-derivatives","SOLF0:USTF0",1733689065032,2.1157,236.22,236.15,3.56042782]
["bitfinex-derivatives","SOLF0:USTF0",1733689065233,2.1157,236.22,236.16,3.56042782]
["bitfinex-derivatives","SOLF0:USTF0",1733689065533,2.1157,236.22,236.17,1.36922633]
["bitfinex-derivatives","SOLF0:USTF0",1733689065739,2.1157,236.22,236.18,1.36922633]
["bitfinex-derivatives","SOLF0:USTF0",1733689065936,2.1157,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689066136,2.1157,236.22,236.14,3.55649679]
["bitfinex-derivatives","SOLF0:USTF0",1733689066330,2.1157,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689066331,2.1157,236.22,236.15,3.55649679]
["bitfinex-derivatives","SOLF0:USTF0",1733689066532,2.1158,236.21,236.16,1.36771458]
["bitfinex-derivatives","SOLF0:USTF0",1733689066741,2.1158,236.21,236.17,1.36771458]
["bitfinex-derivatives","SOLF0:USTF0",1733689067034,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689067239,2.1158,236.21,236.14,3.55584696]
["bitfinex-derivatives","SOLF0:USTF0",1733689067435,2.1158,236.21,236.15,1.36746468]
["bitfinex-derivatives","SOLF0:USTF0",1733689067739,2.1158,236.21,236.16,1.36746468]
["bitfinex-derivatives","SOLF0:USTF0",1733689068039,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689068241,2.1158,236.21,236.14,3.5552592]
["bitfinex-derivatives","SOLF0:USTF0",1733689068430,2.1158,236.21,236.15,1.36723865]
["bitfinex-derivatives","SOLF0:USTF0",1733689068738,2.1158,236.21,236.16,1.36723865]
["bitfinex-derivatives","SOLF0:USTF0",1733689069035,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689069231,2.1158,236.21,236.14,3.55452354]
["bitfinex-derivatives","SOLF0:USTF0",1733689069434,2.1158,236.21,236.15,1.36695574]
["bitfinex-derivatives","SOLF0:USTF0",1733689069741,2.1158,236.21,236.16,1.36695574]
["bitfinex-derivatives","SOLF0:USTF0",1733689070039,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689070338,2.1158,236.21,236.14,1.36673761]
["bitfinex-derivatives","SOLF0:USTF0",1733689070538,2.1158,236.21,236.15,1.36673761]
["bitfinex-derivatives","SOLF0:USTF0",1733689070734,2.1158,236.21,236.16,1.36673761]
["bitfinex-derivatives","SOLF0:USTF0",1733689070935,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689071134,2.1158,236.21,236.14,1.36653437]
["bitfinex-derivatives","SOLF0:USTF0",1733689071339,2.1158,236.21,236.15,1.36653437]
["bitfinex-derivatives","SOLF0:USTF0",1733689071638,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689071843,2.1158,236.21,236.14,1.36638114]
["bitfinex-derivatives","SOLF0:USTF0",1733689072041,2.1158,236.21,236.15,1.36638114]
["bitfinex-derivatives","SOLF0:USTF0",1733689072339,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689072637,2.1158,236.21,236.14,1.36632247]
["bitfinex-derivatives","SOLF0:USTF0",1733689072837,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689073037,2.1158,236.21,236.14,1.3663086]
["bitfinex-derivatives","SOLF0:USTF0",1733689073237,2.1158,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689073535,3.2357,236.26,236.14,1.3662898]
["bitfinex-derivatives","SOLF0:USTF0",1733689073737,3.2357,236.26,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689074938,2.116,236.19,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689075440,2.1159,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689076046,2.1159,236.2,236.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733689076335,2.1159,236.2,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689076741,2.1159,236.2,236.13,1.36598184]
["bitfinex-derivatives","SOLF0:USTF0",1733689076942,2.1159,236.2,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689077136,2.1159,236.2,236.13,1.36592894]
["bitfinex-derivatives","SOLF0:USTF0",1733689077341,2.1159,236.2,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689077542,2.1159,236.2,236.13,1.36581688]
["bitfinex-derivatives","SOLF0:USTF0",1733689077836,2.1159,236.2,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689078037,2.1159,236.2,236.13,1.36579811]
["bitfinex-derivatives","SOLF0:USTF0",1733689078243,2.116,236.18,236.06,4.19155624]
["bitfinex-derivatives","SOLF0:USTF0",1733689078440,3.2357,236.26,236.07,6.47049906]
["bitfinex-derivatives","SOLF0:USTF0",1733689078634,1.86,236.25,236.08,4.61049906]
["bitfinex-derivatives","SOLF0:USTF0",1733689078833,1.86,236.25,236.09,3.55173148]
["bitfinex-derivatives","SOLF0:USTF0",1733689079041,1.86,236.25,236.1,3.55173148]
["bitfinex-derivatives","SOLF0:USTF0",1733689079242,2.1164,236.15,236.11,1.36588197]
["bitfinex-derivatives","SOLF0:USTF0",1733689079539,1.86,236.2,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689079735,2.1165,236.14,236.09,1.36634267]
["bitfinex-derivatives","SOLF0:USTF0",1733689079933,2.1165,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689080333,3.1945,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689080539,2.1165,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689081645,3.1945,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689082042,3.1945,236.18,236.0,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733689082238,3.1945,236.18,236.01,10.66639808]
["bitfinex-derivatives","SOLF0:USTF0",1733689082445,3.1945,236.18,236.02,6.30725557]
["bitfinex-derivatives","SOLF0:USTF0",1733689082643,2.1164,236.14,236.03,8.80681503]
["bitfinex-derivatives","SOLF0:USTF0",1733689082847,2.1164,236.14,236.04,6.30725557]
["bitfinex-derivatives","SOLF0:USTF0",1733689083049,2.1164,236.14,236.05,4.61285994]
["bitfinex-derivatives","SOLF0:USTF0",1733689083248,2.1165,236.13,236.06,6.47285994]
["bitfinex-derivatives","SOLF0:USTF0",1733689083445,2.1165,236.13,236.07,5.41386267]
["bitfinex-derivatives","SOLF0:USTF0",1733689083645,2.1165,236.13,236.08,5.41386267]
["bitfinex-derivatives","SOLF0:USTF0",1733689083847,2.1165,236.13,236.09,1.36670158]
["bitfinex-derivatives","SOLF0:USTF0",1733689084046,2.1165,236.13,236.1,1.36670158]
["bitfinex-derivatives","SOLF0:USTF0",1733689084251,3.1945,236.18,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689084443,2.1166,236.12,236.08,1.36775296]
["bitfinex-derivatives","SOLF0:USTF0",1733689084642,2.1166,236.12,236.09,1.36775296]
["bitfinex-derivatives","SOLF0:USTF0",1733689084847,2.1167,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689085043,2.1167,236.11,236.07,1.36791376]
["bitfinex-derivatives","SOLF0:USTF0",1733689085252,1.86,236.13,236.08,1.36791376]
["bitfinex-derivatives","SOLF0:USTF0",1733689085551,1.86,236.12,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689085847,3.2097,236.11,236.01,4.61784312]
["bitfinex-derivatives","SOLF0:USTF0",1733689086050,3.2558,236.1,236.02,3.55864894]
["bitfinex-derivatives","SOLF0:USTF0",1733689086346,2.1172,236.06,236.03,1.3685422]
["bitfinex-derivatives","SOLF0:USTF0",1733689086551,3.2558,236.1,236.04,1.3685422]
["bitfinex-derivatives","SOLF0:USTF0",1733689086754,3.2558,236.1,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689087049,3.2558,236.1,236.0,4.61842551]
["bitfinex-derivatives","SOLF0:USTF0",1733689087451,2.117,236.08,236.01,3.5591412]
["bitfinex-derivatives","SOLF0:USTF0",1733689087751,2.117,236.08,235.92,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733689087752,3.2558,236.1,236.02,3.5591412]
["bitfinex-derivatives","SOLF0:USTF0",1733689087950,3.2558,236.1,236.03,1.36873151]
["bitfinex-derivatives","SOLF0:USTF0",1733689088150,3.2558,236.1,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689088649,3.2558,236.1,236.0,3.55878021]
["bitfinex-derivatives","SOLF0:USTF0",1733689088849,2.1171,236.06,236.01,3.55878021]
["bitfinex-derivatives","SOLF0:USTF0",1733689089047,2.1171,236.06,236.02,1.36859268]
["bitfinex-derivatives","SOLF0:USTF0",1733689089251,3.2558,236.1,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689089447,2.1173,236.04,236.0,3.55916623]
["bitfinex-derivatives","SOLF0:USTF0",1733689089653,3.2558,236.1,236.01,1.36874115]
["bitfinex-derivatives","SOLF0:USTF0",1733689089944,1.3114,236.09,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689090152,1.3114,236.09,235.98,3.55928631]
["bitfinex-derivatives","SOLF0:USTF0",1733689090342,1.3114,236.09,235.99,1.3687873]
["bitfinex-derivatives","SOLF0:USTF0",1733689090547,1.3114,236.09,235.95,51.00577492]
["bitfinex-derivatives","SOLF0:USTF0",1733689090848,1.3114,236.09,235.96,3.55967118]
["bitfinex-derivatives","SOLF0:USTF0",1733689091049,1.3114,236.09,235.97,1.36893532]
["bitfinex-derivatives","SOLF0:USTF0",1733689091243,2.1176,236.01,235.98,1.36893532]
["bitfinex-derivatives","SOLF0:USTF0",1733689091448,2.1176,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689091652,2.1176,236.01,235.96,1.36835402]
["bitfinex-derivatives","SOLF0:USTF0",1733689091945,2.1176,236.01,235.97,1.36835402]
["bitfinex-derivatives","SOLF0:USTF0",1733689092148,2.1176,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689092349,2.1176,236.01,235.96,1.36780637]
["bitfinex-derivatives","SOLF0:USTF0",1733689092550,2.1176,236.01,235.97,1.36780637]
["bitfinex-derivatives","SOLF0:USTF0",1733689092753,2.1176,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689092942,2.1176,236.01,235.96,1.36781258]
["bitfinex-derivatives","SOLF0:USTF0",1733689093142,2.1176,236.01,235.97,1.36781258]
["bitfinex-derivatives","SOLF0:USTF0",1733689093346,1.86,236.05,235.88,2.50092745]
["bitfinex-derivatives","SOLF0:USTF0",1733689093347,2.1179,235.97,235.88,2.50092745]
["bitfinex-derivatives","SOLF0:USTF0",1733689093551,2.1179,235.97,235.87,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733689093552,2.1179,235.97,235.89,6.47584351]
["bitfinex-derivatives","SOLF0:USTF0",1733689093751,2.1179,235.97,235.9,4.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1733689094046,2.1179,235.97,235.91,3.55624481]
["bitfinex-derivatives","SOLF0:USTF0",1733689094248,1.86,236.0,235.92,1.36761765]
["bitfinex-derivatives","SOLF0:USTF0",1733689094449,2.1182,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689094650,2.1182,235.95,235.9,1.36729811]
["bitfinex-derivatives","SOLF0:USTF0",1733689094848,2.1182,235.95,235.91,1.36729811]
["bitfinex-derivatives","SOLF0:USTF0",1733689095052,2.1182,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689095253,2.118,235.96,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689095455,1.4028,235.99,235.9,1.36653159]
["bitfinex-derivatives","SOLF0:USTF0",1733689095655,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689095851,1.4028,235.99,235.9,1.36653105]
["bitfinex-derivatives","SOLF0:USTF0",1733689096051,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689096250,1.4028,235.99,235.9,1.36584537]
["bitfinex-derivatives","SOLF0:USTF0",1733689096453,2.1179,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689096650,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689096858,1.4028,235.99,235.9,1.36570771]
["bitfinex-derivatives","SOLF0:USTF0",1733689097056,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689097454,1.4028,235.99,235.9,1.3649143]
["bitfinex-derivatives","SOLF0:USTF0",1733689097656,1.4028,235.99,235.91,1.3649143]
["bitfinex-derivatives","SOLF0:USTF0",1733689097960,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689098158,1.4028,235.99,235.9,1.36489662]
["bitfinex-derivatives","SOLF0:USTF0",1733689098353,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689098761,1.4028,235.99,235.9,1.3642481]
["bitfinex-derivatives","SOLF0:USTF0",1733689098958,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689099155,1.4028,235.99,235.9,1.36378903]
["bitfinex-derivatives","SOLF0:USTF0",1733689099361,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689100664,1.4028,235.99,235.9,1.36305294]
["bitfinex-derivatives","SOLF0:USTF0",1733689100960,1.4028,235.99,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689101166,2.1175,236.02,235.9,1.36309157]
["bitfinex-derivatives","SOLF0:USTF0",1733689101466,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689101966,2.1175,236.02,235.9,1.36270509]
["bitfinex-derivatives","SOLF0:USTF0",1733689102265,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689102468,2.1175,236.02,235.9,1.3622572]
["bitfinex-derivatives","SOLF0:USTF0",1733689102765,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689102965,2.1175,236.02,235.9,1.36212911]
["bitfinex-derivatives","SOLF0:USTF0",1733689103161,2.1175,236.02,235.91,1.36212911]
["bitfinex-derivatives","SOLF0:USTF0",1733689103468,2.1175,236.02,235.92,1.36212911]
["bitfinex-derivatives","SOLF0:USTF0",1733689103666,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689103862,2.1175,236.02,235.9,1.36156848]
["bitfinex-derivatives","SOLF0:USTF0",1733689104063,2.1175,236.02,235.91,1.36156848]
["bitfinex-derivatives","SOLF0:USTF0",1733689104261,2.1175,236.02,235.92,1.36156848]
["bitfinex-derivatives","SOLF0:USTF0",1733689104461,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689104666,2.1175,236.02,235.9,1.36148567]
["bitfinex-derivatives","SOLF0:USTF0",1733689104868,2.1175,236.02,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689105170,2.1175,236.02,235.9,1.36148639]
["bitfinex-derivatives","SOLF0:USTF0",1733689105363,1.3264,236.08,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689105563,1.86,236.07,235.9,2.17809058]
["bitfinex-derivatives","SOLF0:USTF0",1733689105764,1.86,236.07,235.91,1.36137377]
["bitfinex-derivatives","SOLF0:USTF0",1733689105960,1.86,236.07,235.92,1.36137377]
["bitfinex-derivatives","SOLF0:USTF0",1733689106161,1.86,236.07,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689106162,1.86,236.07,235.93,1.36137377]
["bitfinex-derivatives","SOLF0:USTF0",1733689106462,1.86,236.07,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689106657,1.86,236.07,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689107065,2.1172,236.05,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689109671,1.3264,236.08,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689109870,2.1171,236.06,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689110564,1.3264,236.08,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689110565,2.1172,236.05,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689110773,1.3264,236.08,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689111569,2.1171,236.06,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689112472,2.1172,236.05,235.96,1.36246006]
["bitfinex-derivatives","SOLF0:USTF0",1733689112769,2.1172,236.05,235.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733689112966,1.86,236.04,235.9,1.0594453]
["bitfinex-derivatives","SOLF0:USTF0",1733689113167,3.2176,236.03,235.74,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733689113366,3.2557,236.02,235.75,11.41106009]
["bitfinex-derivatives","SOLF0:USTF0",1733689113578,3.2557,236.02,235.76,9.55097013]
["bitfinex-derivatives","SOLF0:USTF0",1733689113579,2.1182,235.94,235.76,9.55097013]
["bitfinex-derivatives","SOLF0:USTF0",1733689113869,2.1182,235.94,235.77,9.55088018]
["bitfinex-derivatives","SOLF0:USTF0",1733689114072,2.1182,235.94,235.78,3.24284802]
["bitfinex-derivatives","SOLF0:USTF0",1733689114273,2.1182,235.94,235.79,3.24284802]
["bitfinex-derivatives","SOLF0:USTF0",1733689114469,1.86,235.97,235.8,5.10284802]
["bitfinex-derivatives","SOLF0:USTF0",1733689114670,2.1182,235.94,235.81,3.48852134]
["bitfinex-derivatives","SOLF0:USTF0",1733689114871,2.1182,235.94,235.82,2.18302134]
["bitfinex-derivatives","SOLF0:USTF0",1733689115066,2.1182,235.94,235.81,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733689115372,2.1182,235.94,235.82,2.17473308]
["bitfinex-derivatives","SOLF0:USTF0",1733689115674,2.1182,235.94,235.81,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733689115872,2.1182,235.94,235.82,2.17516167]
["bitfinex-derivatives","SOLF0:USTF0",1733689116074,3.9779,235.97,235.81,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733689116270,2.1179,235.97,235.82,3.46132969]
["bitfinex-derivatives","SOLF0:USTF0",1733689116474,2.1179,235.97,235.83,2.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1733689116674,2.1179,235.97,235.84,2.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1733689116874,1.86,236.0,235.85,4.03462969]
["bitfinex-derivatives","SOLF0:USTF0",1733689117076,1.86,236.0,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689117275,1.86,236.0,235.86,2.17457594]
["bitfinex-derivatives","SOLF0:USTF0",1733689117480,2.1178,235.98,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689117673,2.1178,235.98,235.86,2.17468707]
["bitfinex-derivatives","SOLF0:USTF0",1733689117977,2.1178,235.98,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689118173,2.1178,235.98,235.86,2.17514899]
["bitfinex-derivatives","SOLF0:USTF0",1733689118373,3.9777,236.0,235.87,2.17552088]
["bitfinex-derivatives","SOLF0:USTF0",1733689118574,3.9777,236.0,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689118770,1.86,236.0,235.86,2.17543842]
["bitfinex-derivatives","SOLF0:USTF0",1733689118971,1.86,236.0,235.87,2.17543842]
["bitfinex-derivatives","SOLF0:USTF0",1733689119179,1.86,236.0,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689119478,1.86,236.0,235.86,3.23581463]
["bitfinex-derivatives","SOLF0:USTF0",1733689119680,2.1177,235.99,235.87,2.17603294]
["bitfinex-derivatives","SOLF0:USTF0",1733689119880,2.1177,235.99,235.88,2.17603294]
["bitfinex-derivatives","SOLF0:USTF0",1733689120074,2.1177,235.99,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689120075,2.1177,235.99,235.89,2.17603294]
["bitfinex-derivatives","SOLF0:USTF0",1733689120379,2.1177,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689121177,1.86,236.0,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689121771,1.2735,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689122476,3.3911,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689122780,2.1176,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689123378,2.1176,235.99,235.91,2.17888239]
["bitfinex-derivatives","SOLF0:USTF0",1733689123578,2.1176,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689123877,2.1176,235.99,235.91,2.17882764]
["bitfinex-derivatives","SOLF0:USTF0",1733689124179,1.3957,236.02,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689124479,1.86,236.06,235.91,3.23937686]
["bitfinex-derivatives","SOLF0:USTF0",1733689124682,1.86,236.06,235.92,3.4675163]
["bitfinex-derivatives","SOLF0:USTF0",1733689124982,1.86,236.06,235.93,2.1797163]
["bitfinex-derivatives","SOLF0:USTF0",1733689125277,1.86,236.06,235.94,3.54156382]
["bitfinex-derivatives","SOLF0:USTF0",1733689125479,2.1173,236.02,235.95,3.22184752]
["bitfinex-derivatives","SOLF0:USTF0",1733689125781,2.1173,236.02,235.96,1.36184752]
["bitfinex-derivatives","SOLF0:USTF0",1733689125981,2.1173,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689126183,2.1173,236.02,235.96,1.36188162]
["bitfinex-derivatives","SOLF0:USTF0",1733689126483,2.1173,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689126683,2.1173,236.02,235.96,1.36239054]
["bitfinex-derivatives","SOLF0:USTF0",1733689126884,2.1173,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689127083,2.1173,236.02,235.96,1.36236822]
["bitfinex-derivatives","SOLF0:USTF0",1733689127284,2.1173,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689127285,2.1174,236.01,235.97,1.36236822]
["bitfinex-derivatives","SOLF0:USTF0",1733689127478,2.1174,236.01,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689127479,1.86,236.06,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689127985,2.1176,235.99,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689128484,2.1176,235.99,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689128682,1.86,236.06,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689128877,1.86,236.06,235.93,1.3639449]
["bitfinex-derivatives","SOLF0:USTF0",1733689129083,1.86,236.06,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689129290,1.86,236.06,235.93,1.36459113]
["bitfinex-derivatives","SOLF0:USTF0",1733689129579,1.86,236.06,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689129784,1.86,236.06,235.93,1.36454734]
["bitfinex-derivatives","SOLF0:USTF0",1733689129982,2.1177,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689130178,2.1177,235.98,235.93,1.36460825]
["bitfinex-derivatives","SOLF0:USTF0",1733689130380,2.1177,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689130586,2.1177,235.98,235.93,1.36522057]
["bitfinex-derivatives","SOLF0:USTF0",1733689130788,2.1177,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689130986,2.1177,235.98,235.93,1.36523556]
["bitfinex-derivatives","SOLF0:USTF0",1733689131285,2.1177,235.98,235.94,1.36563722]
["bitfinex-derivatives","SOLF0:USTF0",1733689131589,2.1177,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689131885,2.1175,236.0,235.93,1.36561247]
["bitfinex-derivatives","SOLF0:USTF0",1733689132086,2.1175,236.0,235.94,1.36561247]
["bitfinex-derivatives","SOLF0:USTF0",1733689132281,2.1175,236.0,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689132582,1.86,236.04,235.93,1.36583672]
["bitfinex-derivatives","SOLF0:USTF0",1733689132986,1.2894,236.07,235.94,1.36583672]
["bitfinex-derivatives","SOLF0:USTF0",1733689133180,2.1172,236.03,235.95,1.36583672]
["bitfinex-derivatives","SOLF0:USTF0",1733689133382,2.1172,236.03,235.96,1.36583672]
["bitfinex-derivatives","SOLF0:USTF0",1733689133683,2.1172,236.03,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689134683,2.1172,236.03,235.98,1.36607932]
["bitfinex-derivatives","SOLF0:USTF0",1733689134885,2.1172,236.03,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689135190,2.1172,236.03,235.98,1.36608944]
["bitfinex-derivatives","SOLF0:USTF0",1733689135391,2.1172,236.03,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689135586,2.1172,236.03,235.98,1.36633343]
["bitfinex-derivatives","SOLF0:USTF0",1733689135786,2.1172,236.03,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689135986,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689136188,2.117,236.05,235.98,1.36633384]
["bitfinex-derivatives","SOLF0:USTF0",1733689136390,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689136584,2.117,236.05,235.98,1.36643242]
["bitfinex-derivatives","SOLF0:USTF0",1733689136792,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689136993,2.117,236.05,235.98,1.36643161]
["bitfinex-derivatives","SOLF0:USTF0",1733689137193,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689137393,2.117,236.05,235.98,1.36647909]
["bitfinex-derivatives","SOLF0:USTF0",1733689137595,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689137893,2.117,236.05,235.98,1.36640914]
["bitfinex-derivatives","SOLF0:USTF0",1733689138093,2.117,236.05,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689138494,2.117,236.05,235.98,1.3664321]
["bitfinex-derivatives","SOLF0:USTF0",1733689138692,1.2894,236.07,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689139000,2.1171,236.04,235.98,1.36633093]
["bitfinex-derivatives","SOLF0:USTF0",1733689139195,2.1171,236.04,235.99,1.36633093]
["bitfinex-derivatives","SOLF0:USTF0",1733689139389,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689139591,2.1171,236.04,235.98,1.36629608]
["bitfinex-derivatives","SOLF0:USTF0",1733689139795,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689139991,2.1171,236.04,235.98,1.36629076]
["bitfinex-derivatives","SOLF0:USTF0",1733689140199,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689140401,2.1171,236.04,235.98,1.36606244]
["bitfinex-derivatives","SOLF0:USTF0",1733689140700,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689140892,2.1171,236.04,235.98,1.36610987]
["bitfinex-derivatives","SOLF0:USTF0",1733689141091,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689141391,2.1171,236.04,235.98,1.36606289]
["bitfinex-derivatives","SOLF0:USTF0",1733689141589,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689141791,2.1171,236.04,235.98,1.36614342]
["bitfinex-derivatives","SOLF0:USTF0",1733689141997,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689142192,2.1171,236.04,235.98,1.36608887]
["bitfinex-derivatives","SOLF0:USTF0",1733689142392,2.1171,236.04,235.99,1.36608887]
["bitfinex-derivatives","SOLF0:USTF0",1733689142600,2.1171,236.04,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689143502,1.2894,236.07,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689143702,1.2894,236.07,235.98,1.36557349]
["bitfinex-derivatives","SOLF0:USTF0",1733689143894,2.1166,236.1,235.99,1.36557349]
["bitfinex-derivatives","SOLF0:USTF0",1733689144093,2.1166,236.1,235.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689144094,0.55514,236.14,236.0,3.54996451]
["bitfinex-derivatives","SOLF0:USTF0",1733689144297,0.55514,236.14,236.01,3.54996451]
["bitfinex-derivatives","SOLF0:USTF0",1733689144500,0.55514,236.14,236.02,3.28557349]
["bitfinex-derivatives","SOLF0:USTF0",1733689144803,0.55514,236.14,236.03,3.28557349]
["bitfinex-derivatives","SOLF0:USTF0",1733689145104,2.1166,236.1,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689145498,0.55514,236.14,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689145701,0.55514,236.14,235.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733689145702,0.55514,236.14,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689146199,0.55514,236.14,236.02,1.36349632]
["bitfinex-derivatives","SOLF0:USTF0",1733689146399,0.55514,236.14,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689146791,2.1165,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689146993,2.1165,236.1,236.02,1.36324786]
["bitfinex-derivatives","SOLF0:USTF0",1733689147196,2.1165,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689147401,2.1165,236.1,236.02,1.36277213]
["bitfinex-derivatives","SOLF0:USTF0",1733689147704,2.1165,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689148003,2.1165,236.1,236.02,1.36277072]
["bitfinex-derivatives","SOLF0:USTF0",1733689148299,2.1165,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689148801,2.1165,236.1,236.02,1.36246989]
["bitfinex-derivatives","SOLF0:USTF0",1733689148996,2.1165,236.11,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689149203,0.55514,236.14,236.02,1.36237053]
["bitfinex-derivatives","SOLF0:USTF0",1733689149398,0.55514,236.14,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689149805,2.1166,236.1,236.02,1.36224154]
["bitfinex-derivatives","SOLF0:USTF0",1733689149995,2.1166,236.1,236.03,1.36224154]
["bitfinex-derivatives","SOLF0:USTF0",1733689150196,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689150398,2.1166,236.1,236.02,1.36199567]
["bitfinex-derivatives","SOLF0:USTF0",1733689150603,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689150797,2.1166,236.1,236.02,1.36202109]
["bitfinex-derivatives","SOLF0:USTF0",1733689150997,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689151203,2.1166,236.1,236.02,1.36194127]
["bitfinex-derivatives","SOLF0:USTF0",1733689151404,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689151605,2.1166,236.1,236.02,1.36180521]
["bitfinex-derivatives","SOLF0:USTF0",1733689151903,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689152101,2.1166,236.1,236.02,1.36199051]
["bitfinex-derivatives","SOLF0:USTF0",1733689152303,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689152501,2.1166,236.1,236.02,1.36209015]
["bitfinex-derivatives","SOLF0:USTF0",1733689152702,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689152898,2.1166,236.1,236.02,1.36215871]
["bitfinex-derivatives","SOLF0:USTF0",1733689153104,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689153303,2.1166,236.1,236.02,1.36207301]
["bitfinex-derivatives","SOLF0:USTF0",1733689153507,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689153708,2.1166,236.1,236.02,1.3619452]
["bitfinex-derivatives","SOLF0:USTF0",1733689154006,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689154207,2.1166,236.1,236.02,1.3620217]
["bitfinex-derivatives","SOLF0:USTF0",1733689154408,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689154600,2.1166,236.1,236.02,1.3619531]
["bitfinex-derivatives","SOLF0:USTF0",1733689154801,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689155002,2.1166,236.1,236.02,1.3618777]
["bitfinex-derivatives","SOLF0:USTF0",1733689155202,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689155601,2.1166,236.1,236.02,1.36166776]
["bitfinex-derivatives","SOLF0:USTF0",1733689155800,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689156003,2.1166,236.1,236.02,1.36164228]
["bitfinex-derivatives","SOLF0:USTF0",1733689156206,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689156507,2.1166,236.1,236.02,1.3614727]
["bitfinex-derivatives","SOLF0:USTF0",1733689156708,2.1166,236.1,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689156906,2.1164,236.11,236.02,1.3614554]
["bitfinex-derivatives","SOLF0:USTF0",1733689157106,2.1164,236.11,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689157307,2.1164,236.11,236.02,1.3613408]
["bitfinex-derivatives","SOLF0:USTF0",1733689157508,2.1164,236.11,236.03,1.3613408]
["bitfinex-derivatives","SOLF0:USTF0",1733689157708,2.1164,236.11,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689157908,2.1164,236.11,236.02,1.3612191]
["bitfinex-derivatives","SOLF0:USTF0",1733689158210,2.1164,236.11,236.03,1.3612191]
["bitfinex-derivatives","SOLF0:USTF0",1733689158403,2.1164,236.11,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689158804,2.1164,236.11,236.02,1.36056441]
["bitfinex-derivatives","SOLF0:USTF0",1733689159004,2.1164,236.11,236.03,1.36056441]
["bitfinex-derivatives","SOLF0:USTF0",1733689159314,2.1163,236.13,236.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689159615,2.1163,236.13,236.02,1.36050186]
["bitfinex-derivatives","SOLF0:USTF0",1733689159914,2.1163,236.13,236.03,1.36050186]
["bitfinex-derivatives","SOLF0:USTF0",1733689160115,2.1162,236.14,236.04,1.36050186]
["bitfinex-derivatives","SOLF0:USTF0",1733689160313,2.1162,236.14,236.05,1.36050186]
["bitfinex-derivatives","SOLF0:USTF0",1733689160615,1.92,236.15,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689161114,2.1163,236.13,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689161617,2.1162,236.14,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689162115,1.92,236.15,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689162320,2.1163,236.13,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689162818,2.1162,236.14,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689163011,2.6071,236.16,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689163713,1.3087,236.21,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689163920,1.88,236.2,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689164109,1.88,236.2,236.07,1.35950278]
["bitfinex-derivatives","SOLF0:USTF0",1733689164313,1.88,236.2,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689164510,2.116,236.16,236.07,1.35933467]
["bitfinex-derivatives","SOLF0:USTF0",1733689164720,2.116,236.16,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689164914,1.88,236.2,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689166023,2.1159,236.17,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689167014,1.88,236.2,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689167218,2.1158,236.18,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689168622,2.1159,236.17,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689169920,2.29078,236.22,236.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733689170116,0.41078,236.22,236.07,1.35853728]
["bitfinex-derivatives","SOLF0:USTF0",1733689170317,0.41078,236.22,236.08,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733689171115,2.1157,236.2,236.08,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733689171320,2.1157,236.2,236.09,2.76177429]
["bitfinex-derivatives","SOLF0:USTF0",1733689171624,2.1157,236.2,236.09,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733689171824,2.1157,236.2,236.1,1.35702291]
["bitfinex-derivatives","SOLF0:USTF0",1733689172017,0.41078,236.22,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689172225,2.1156,236.21,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689174015,0.41078,236.22,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689174221,0.41078,236.22,236.12,1.35604418]
["bitfinex-derivatives","SOLF0:USTF0",1733689174420,0.41078,236.22,236.13,1.35604418]
["bitfinex-derivatives","SOLF0:USTF0",1733689174718,0.41078,236.22,236.14,1.35604418]
["bitfinex-derivatives","SOLF0:USTF0",1733689174924,0.41078,236.22,236.15,1.35604418]
["bitfinex-derivatives","SOLF0:USTF0",1733689175222,0.41078,236.22,236.16,4.52499442]
["bitfinex-derivatives","SOLF0:USTF0",1733689175426,0.41078,236.22,236.16,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733689175828,0.41078,236.22,236.17,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733689179922,0.41078,236.22,236.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733689180619,2.1149,236.28,236.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733689181925,2.1149,236.28,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689186323,1.4022,236.32,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689186324,2.1152,236.25,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689186533,2.1152,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689188631,1.88,236.29,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689188935,2.1155,236.22,236.08,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733689189230,2.1155,236.22,236.09,6.45966704]
["bitfinex-derivatives","SOLF0:USTF0",1733689189422,2.1155,236.22,236.1,1.05862078]
["bitfinex-derivatives","SOLF0:USTF0",1733689189622,2.1155,236.22,236.11,3.52091237]
["bitfinex-derivatives","SOLF0:USTF0",1733689189826,2.1155,236.22,236.12,3.52091237]
["bitfinex-derivatives","SOLF0:USTF0",1733689190035,2.1155,236.22,236.13,3.52091237]
["bitfinex-derivatives","SOLF0:USTF0",1733689190229,2.1155,236.22,236.14,3.23403002]
["bitfinex-derivatives","SOLF0:USTF0",1733689190530,2.1155,236.22,236.09,1.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1733689190831,2.1155,236.22,236.1,5.40087771]
["bitfinex-derivatives","SOLF0:USTF0",1733689191031,2.1155,236.22,236.11,3.52087771]
["bitfinex-derivatives","SOLF0:USTF0",1733689191233,2.1155,236.22,236.12,1.35401666]
["bitfinex-derivatives","SOLF0:USTF0",1733689191427,2.1155,236.22,236.13,1.35401666]
["bitfinex-derivatives","SOLF0:USTF0",1733689191637,2.1155,236.22,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689195830,1.88,236.29,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733689196031,1.88,236.29,236.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733689196736,2.1151,236.27,236.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733689197628,2.1151,236.26,236.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733689202632,2.1151,236.26,236.15,1.35856779]
["bitfinex-derivatives","SOLF0:USTF0",1733689202836,2.1151,236.26,236.16,1.35881297]
["bitfinex-derivatives","SOLF0:USTF0",1733689203239,1.88,236.29,236.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733689203536,1.88,236.29,236.15,1.35929633]
["bitfinex-derivatives","SOLF0:USTF0",1733689203733,1.88,236.29,236.09,1.05871567]
["bitfinex-derivatives","SOLF0:USTF0",1733689203734,2.1157,236.2,236.09,1.05871567]
["bitfinex-derivatives","SOLF0:USTF0",1733689204035,2.1157,236.2,236.08,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733689204036,2.1157,236.2,236.1,5.39547904]
["bitfinex-derivatives","SOLF0:USTF0",1733689204236,1.4022,236.32,236.11,3.53636035]
["bitfinex-derivatives","SOLF0:USTF0",1733689204237,2.1158,236.18,236.11,3.53636035]
["bitfinex-derivatives","SOLF0:USTF0",1733689204540,2.1158,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689205637,2.1157,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689206938,2.1157,236.19,236.12,1.36144584]
["bitfinex-derivatives","SOLF0:USTF0",1733689207232,2.1157,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689207434,2.1157,236.19,236.12,1.361575]
["bitfinex-derivatives","SOLF0:USTF0",1733689207641,2.1157,236.19,236.13,1.361575]
["bitfinex-derivatives","SOLF0:USTF0",1733689207937,2.1157,236.19,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689208132,2.1157,236.19,236.12,1.36166667]
["bitfinex-derivatives","SOLF0:USTF0",1733689208338,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689208634,4.0261,236.23,236.12,1.36203897]
["bitfinex-derivatives","SOLF0:USTF0",1733689208837,4.0261,236.23,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689209038,4.0261,236.23,236.12,1.36206421]
["bitfinex-derivatives","SOLF0:USTF0",1733689209239,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689209538,2.1159,236.18,236.12,1.36241682]
["bitfinex-derivatives","SOLF0:USTF0",1733689209839,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689210042,2.1159,236.18,236.12,1.36230894]
["bitfinex-derivatives","SOLF0:USTF0",1733689210231,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689210432,2.1159,236.18,236.12,1.36230988]
["bitfinex-derivatives","SOLF0:USTF0",1733689210737,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689210938,2.1159,236.18,236.12,1.36246869]
["bitfinex-derivatives","SOLF0:USTF0",1733689211134,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689211338,2.1159,236.18,236.12,1.36254335]
["bitfinex-derivatives","SOLF0:USTF0",1733689211532,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689211837,2.1159,236.18,236.12,1.36276448]
["bitfinex-derivatives","SOLF0:USTF0",1733689212038,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689212234,2.1159,236.18,236.12,1.36276898]
["bitfinex-derivatives","SOLF0:USTF0",1733689212539,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689212733,2.1159,236.18,236.12,1.3629602]
["bitfinex-derivatives","SOLF0:USTF0",1733689212934,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689213241,2.1159,236.18,236.12,1.36297482]
["bitfinex-derivatives","SOLF0:USTF0",1733689213441,2.1159,236.18,236.13,1.36297482]
["bitfinex-derivatives","SOLF0:USTF0",1733689213738,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689213934,2.1159,236.18,236.12,1.36311948]
["bitfinex-derivatives","SOLF0:USTF0",1733689214134,2.1159,236.18,236.13,1.36311948]
["bitfinex-derivatives","SOLF0:USTF0",1733689214438,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689214640,2.1159,236.18,236.12,1.36340092]
["bitfinex-derivatives","SOLF0:USTF0",1733689214937,2.1159,236.18,236.13,1.36340092]
["bitfinex-derivatives","SOLF0:USTF0",1733689215134,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689215341,2.1159,236.18,236.12,1.36366081]
["bitfinex-derivatives","SOLF0:USTF0",1733689215540,2.1159,236.18,236.13,1.36366081]
["bitfinex-derivatives","SOLF0:USTF0",1733689215742,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689216040,2.1159,236.18,236.12,1.36365834]
["bitfinex-derivatives","SOLF0:USTF0",1733689216238,2.1159,236.18,236.13,1.36365834]
["bitfinex-derivatives","SOLF0:USTF0",1733689216438,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689216649,2.1159,236.18,236.12,1.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1733689216939,2.1159,236.18,236.13,1.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1733689217134,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689217332,2.1159,236.18,236.12,1.36365537]
["bitfinex-derivatives","SOLF0:USTF0",1733689217543,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689217736,2.1159,236.18,236.12,1.36357865]
["bitfinex-derivatives","SOLF0:USTF0",1733689217940,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689218132,2.1159,236.18,236.12,1.36357866]
["bitfinex-derivatives","SOLF0:USTF0",1733689218440,2.1159,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689218744,2.1159,236.18,236.12,1.36351781]
["bitfinex-derivatives","SOLF0:USTF0",1733689219041,4.0261,236.23,236.07,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733689219238,4.0261,236.23,236.08,3.54617009]
["bitfinex-derivatives","SOLF0:USTF0",1733689219540,2.1158,236.19,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689219737,1.86,236.18,236.08,1.36379694]
["bitfinex-derivatives","SOLF0:USTF0",1733689219945,1.86,236.17,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689220243,2.1161,236.15,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689221734,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689224444,2.1162,236.14,236.08,1.3627057]
["bitfinex-derivatives","SOLF0:USTF0",1733689224637,2.1162,236.14,236.09,1.3627057]
["bitfinex-derivatives","SOLF0:USTF0",1733689224837,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689225043,2.1162,236.14,236.08,1.36262858]
["bitfinex-derivatives","SOLF0:USTF0",1733689225243,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689225442,2.1162,236.14,236.08,1.36257681]
["bitfinex-derivatives","SOLF0:USTF0",1733689225644,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689225945,2.1162,236.14,236.08,1.36242702]
["bitfinex-derivatives","SOLF0:USTF0",1733689226142,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689226343,2.1162,236.14,236.08,1.3624126]
["bitfinex-derivatives","SOLF0:USTF0",1733689226539,2.1162,236.14,236.09,1.3624126]
["bitfinex-derivatives","SOLF0:USTF0",1733689226737,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689226937,2.1162,236.14,236.08,1.36229025]
["bitfinex-derivatives","SOLF0:USTF0",1733689227141,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689227442,2.1162,236.14,236.08,1.36243329]
["bitfinex-derivatives","SOLF0:USTF0",1733689227638,2.1162,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689227949,1.86,236.22,236.08,3.5418692]
["bitfinex-derivatives","SOLF0:USTF0",1733689228244,1.86,236.22,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689228245,1.86,236.22,236.09,3.5418692]
["bitfinex-derivatives","SOLF0:USTF0",1733689228442,2.1159,236.18,236.1,3.54167194]
["bitfinex-derivatives","SOLF0:USTF0",1733689228748,2.1159,236.18,236.11,1.36230511]
["bitfinex-derivatives","SOLF0:USTF0",1733689228941,2.1159,236.18,235.99,49.95661266]
["bitfinex-derivatives","SOLF0:USTF0",1733689228942,2.1159,236.18,236.12,3.22230511]
["bitfinex-derivatives","SOLF0:USTF0",1733689229136,2.1159,236.18,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689229343,4.0261,236.23,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689229540,2.1155,236.22,236.13,1.36207775]
["bitfinex-derivatives","SOLF0:USTF0",1733689229742,2.1155,236.22,236.14,1.36207775]
["bitfinex-derivatives","SOLF0:USTF0",1733689229946,2.1155,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689230147,2.1155,236.22,236.13,1.3616933]
["bitfinex-derivatives","SOLF0:USTF0",1733689230448,2.1155,236.22,236.14,1.3616933]
["bitfinex-derivatives","SOLF0:USTF0",1733689230643,2.1155,236.22,236.15,1.3616933]
["bitfinex-derivatives","SOLF0:USTF0",1733689230844,2.1155,236.22,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689231049,2.1154,236.24,236.13,3.54118981]
["bitfinex-derivatives","SOLF0:USTF0",1733689231345,2.1154,236.24,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689231346,2.1154,236.24,236.14,3.54147421]
["bitfinex-derivatives","SOLF0:USTF0",1733689231546,2.1154,236.24,236.15,1.36182805]
["bitfinex-derivatives","SOLF0:USTF0",1733689231742,2.1154,236.24,236.16,1.36182805]
["bitfinex-derivatives","SOLF0:USTF0",1733689231940,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689233245,29.74795791,236.27,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689233747,2.1154,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689244759,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689245260,31.07405791,236.27,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689245455,31.07405791,236.27,236.15,3.54253068]
["bitfinex-derivatives","SOLF0:USTF0",1733689245658,31.07405791,236.27,236.16,1.36234372]
["bitfinex-derivatives","SOLF0:USTF0",1733689245857,2.1158,236.19,236.17,1.36234372]
["bitfinex-derivatives","SOLF0:USTF0",1733689246060,2.1158,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689246458,2.1158,236.19,236.14,3.54259564]
["bitfinex-derivatives","SOLF0:USTF0",1733689246660,2.1158,236.19,236.15,3.54259564]
["bitfinex-derivatives","SOLF0:USTF0",1733689246860,2.1158,236.19,236.16,1.3623687]
["bitfinex-derivatives","SOLF0:USTF0",1733689247059,2.1158,236.19,236.17,1.3623687]
["bitfinex-derivatives","SOLF0:USTF0",1733689247261,2.1158,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689247458,2.1158,236.19,236.14,3.54357167]
["bitfinex-derivatives","SOLF0:USTF0",1733689247659,2.1158,236.19,236.15,3.54357167]
["bitfinex-derivatives","SOLF0:USTF0",1733689247869,2.1158,236.19,236.16,1.36274404]
["bitfinex-derivatives","SOLF0:USTF0",1733689248063,2.1158,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689248064,2.1158,236.19,236.17,1.36274404]
["bitfinex-derivatives","SOLF0:USTF0",1733689248262,2.1158,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689248463,2.1158,236.19,236.14,3.54499374]
["bitfinex-derivatives","SOLF0:USTF0",1733689248660,2.1158,236.19,236.15,3.54499374]
["bitfinex-derivatives","SOLF0:USTF0",1733689248857,2.1155,236.22,236.16,1.36329093]
["bitfinex-derivatives","SOLF0:USTF0",1733689249062,2.1155,236.22,236.17,1.36329093]
["bitfinex-derivatives","SOLF0:USTF0",1733689249265,2.1155,236.22,236.18,1.36309792]
["bitfinex-derivatives","SOLF0:USTF0",1733689249467,2.1155,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689249668,2.1155,236.22,236.14,3.54438261]
["bitfinex-derivatives","SOLF0:USTF0",1733689249871,2.1155,236.22,236.15,3.54438261]
["bitfinex-derivatives","SOLF0:USTF0",1733689250059,2.1155,236.22,236.16,1.3630559]
["bitfinex-derivatives","SOLF0:USTF0",1733689250264,2.1155,236.22,236.17,1.3630559]
["bitfinex-derivatives","SOLF0:USTF0",1733689250568,2.1155,236.22,236.18,1.3630559]
["bitfinex-derivatives","SOLF0:USTF0",1733689250767,2.1155,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689251067,2.1155,236.22,236.14,3.54415319]
["bitfinex-derivatives","SOLF0:USTF0",1733689251263,2.1155,236.22,236.15,3.54415319]
["bitfinex-derivatives","SOLF0:USTF0",1733689251463,2.1155,236.22,236.16,3.54415319]
["bitfinex-derivatives","SOLF0:USTF0",1733689251663,2.1155,236.22,236.17,1.36296767]
["bitfinex-derivatives","SOLF0:USTF0",1733689251867,2.1155,236.22,236.18,1.36296767]
["bitfinex-derivatives","SOLF0:USTF0",1733689252068,2.1154,236.23,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689252367,2.1154,236.23,236.14,3.54383526]
["bitfinex-derivatives","SOLF0:USTF0",1733689252568,2.1154,236.23,236.15,3.54383526]
["bitfinex-derivatives","SOLF0:USTF0",1733689252869,2.1154,236.23,236.16,3.54383526]
["bitfinex-derivatives","SOLF0:USTF0",1733689253065,2.1154,236.23,236.17,1.36284539]
["bitfinex-derivatives","SOLF0:USTF0",1733689253266,31.07405791,236.27,236.18,1.36284539]
["bitfinex-derivatives","SOLF0:USTF0",1733689253267,2.1155,236.22,236.18,1.36284539]
["bitfinex-derivatives","SOLF0:USTF0",1733689253465,2.1155,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689253665,2.1155,236.22,236.14,3.54305578]
["bitfinex-derivatives","SOLF0:USTF0",1733689253862,2.1155,236.22,236.15,3.54305578]
["bitfinex-derivatives","SOLF0:USTF0",1733689254065,2.1155,236.22,236.16,3.54305578]
["bitfinex-derivatives","SOLF0:USTF0",1733689254268,2.1155,236.22,236.17,1.36254565]
["bitfinex-derivatives","SOLF0:USTF0",1733689254562,2.1155,236.22,236.18,1.36254565]
["bitfinex-derivatives","SOLF0:USTF0",1733689254867,2.1155,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689255068,2.1155,236.22,236.14,3.54292153]
["bitfinex-derivatives","SOLF0:USTF0",1733689255365,2.1155,236.22,236.15,1.36249402]
["bitfinex-derivatives","SOLF0:USTF0",1733689255563,2.1156,236.21,236.16,3.22249402]
["bitfinex-derivatives","SOLF0:USTF0",1733689255759,31.07405791,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689256362,2.1157,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689257463,31.07405791,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689257666,31.07405791,236.27,236.17,1.36239616]
["bitfinex-derivatives","SOLF0:USTF0",1733689257859,31.07405791,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689258067,31.07405791,236.27,236.17,1.3625073]
["bitfinex-derivatives","SOLF0:USTF0",1733689258261,31.07405791,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689258466,2.1153,236.24,236.17,1.36252022]
["bitfinex-derivatives","SOLF0:USTF0",1733689258662,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689258863,29.74795791,236.27,236.17,1.36251609]
["bitfinex-derivatives","SOLF0:USTF0",1733689259067,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689259263,2.1152,236.25,236.17,1.36248928]
["bitfinex-derivatives","SOLF0:USTF0",1733689259469,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689259661,29.74795791,236.27,236.17,1.36245709]
["bitfinex-derivatives","SOLF0:USTF0",1733689259662,2.1153,236.24,236.17,1.36245709]
["bitfinex-derivatives","SOLF0:USTF0",1733689259862,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689260263,2.1153,236.24,236.17,1.36248358]
["bitfinex-derivatives","SOLF0:USTF0",1733689260466,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689260663,2.1153,236.24,236.17,1.36239312]
["bitfinex-derivatives","SOLF0:USTF0",1733689260867,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689261063,2.1153,236.24,236.17,1.36093981]
["bitfinex-derivatives","SOLF0:USTF0",1733689261268,2.1153,236.24,236.18,1.36093981]
["bitfinex-derivatives","SOLF0:USTF0",1733689261473,29.74795791,236.27,236.12,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733689261671,29.74795791,236.27,236.13,5.39913129]
["bitfinex-derivatives","SOLF0:USTF0",1733689261866,29.74795791,236.27,236.14,3.53913129]
["bitfinex-derivatives","SOLF0:USTF0",1733689262069,2.1155,236.22,236.15,3.53913129]
["bitfinex-derivatives","SOLF0:USTF0",1733689262269,2.1155,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689262270,2.1155,236.22,236.16,1.36103614]
["bitfinex-derivatives","SOLF0:USTF0",1733689262471,29.74795791,236.27,236.17,1.36103614]
["bitfinex-derivatives","SOLF0:USTF0",1733689262768,2.1153,236.24,236.18,3.221487]
["bitfinex-derivatives","SOLF0:USTF0",1733689262970,2.1153,236.24,236.19,1.361487]
["bitfinex-derivatives","SOLF0:USTF0",1733689263170,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689263370,2.1153,236.24,236.19,1.36133613]
["bitfinex-derivatives","SOLF0:USTF0",1733689263571,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689263767,2.1153,236.24,236.19,1.3613248]
["bitfinex-derivatives","SOLF0:USTF0",1733689264074,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689264375,2.1153,236.24,236.19,1.36123059]
["bitfinex-derivatives","SOLF0:USTF0",1733689264576,2.1153,236.24,236.2,1.36123059]
["bitfinex-derivatives","SOLF0:USTF0",1733689264778,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689264973,2.1153,236.24,236.19,1.36122497]
["bitfinex-derivatives","SOLF0:USTF0",1733689265172,2.1153,236.24,236.2,1.36122497]
["bitfinex-derivatives","SOLF0:USTF0",1733689265375,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689265578,2.1153,236.24,236.19,1.36144112]
["bitfinex-derivatives","SOLF0:USTF0",1733689265777,2.1154,236.23,236.2,1.36144112]
["bitfinex-derivatives","SOLF0:USTF0",1733689265978,2.1154,236.23,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689266173,2.1154,236.23,236.19,1.36133748]
["bitfinex-derivatives","SOLF0:USTF0",1733689266379,2.1154,236.23,236.2,1.36133748]
["bitfinex-derivatives","SOLF0:USTF0",1733689266579,2.1154,236.23,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689266775,2.1154,236.23,236.19,1.36145974]
["bitfinex-derivatives","SOLF0:USTF0",1733689266970,2.1154,236.23,236.2,1.36145974]
["bitfinex-derivatives","SOLF0:USTF0",1733689267171,2.1154,236.23,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689267376,2.1154,236.23,236.19,1.36144966]
["bitfinex-derivatives","SOLF0:USTF0",1733689267576,2.1154,236.23,236.2,1.36144966]
["bitfinex-derivatives","SOLF0:USTF0",1733689267880,2.1154,236.23,236.21,1.36144966]
["bitfinex-derivatives","SOLF0:USTF0",1733689268070,2.1153,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689268280,29.74795791,236.27,236.19,3.54045071]
["bitfinex-derivatives","SOLF0:USTF0",1733689268571,29.74795791,236.27,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689268776,2.1152,236.26,236.19,3.54030865]
["bitfinex-derivatives","SOLF0:USTF0",1733689268977,2.1152,236.26,236.2,3.54030865]
["bitfinex-derivatives","SOLF0:USTF0",1733689269174,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689269475,2.1152,236.26,236.19,3.54017833]
["bitfinex-derivatives","SOLF0:USTF0",1733689269779,2.1152,236.26,236.2,1.36143878]
["bitfinex-derivatives","SOLF0:USTF0",1733689269971,2.1152,236.26,236.21,1.36143878]
["bitfinex-derivatives","SOLF0:USTF0",1733689270173,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689270476,2.1152,236.26,236.19,3.54034062]
["bitfinex-derivatives","SOLF0:USTF0",1733689270780,2.1152,236.26,236.2,1.3615012]
["bitfinex-derivatives","SOLF0:USTF0",1733689270976,2.1152,236.26,236.21,1.3615012]
["bitfinex-derivatives","SOLF0:USTF0",1733689271175,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689271376,2.1152,236.26,236.19,3.54093834]
["bitfinex-derivatives","SOLF0:USTF0",1733689271577,2.1152,236.26,236.2,1.36173106]
["bitfinex-derivatives","SOLF0:USTF0",1733689271778,2.1152,236.26,236.21,1.36173106]
["bitfinex-derivatives","SOLF0:USTF0",1733689272076,2.1152,236.26,236.22,1.36173106]
["bitfinex-derivatives","SOLF0:USTF0",1733689272277,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689272476,2.1152,236.26,236.19,3.54341831]
["bitfinex-derivatives","SOLF0:USTF0",1733689272680,2.1152,236.26,236.2,3.54341831]
["bitfinex-derivatives","SOLF0:USTF0",1733689272879,2.1152,236.26,236.21,1.36268478]
["bitfinex-derivatives","SOLF0:USTF0",1733689273078,2.1152,236.26,236.22,1.36268478]
["bitfinex-derivatives","SOLF0:USTF0",1733689273278,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689273478,2.1152,236.26,236.19,3.5438441]
["bitfinex-derivatives","SOLF0:USTF0",1733689273674,2.1152,236.26,236.2,3.5438441]
["bitfinex-derivatives","SOLF0:USTF0",1733689273880,2.1152,236.26,236.21,1.36284853]
["bitfinex-derivatives","SOLF0:USTF0",1733689274072,2.1152,236.26,236.22,1.36284853]
["bitfinex-derivatives","SOLF0:USTF0",1733689274276,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689274478,2.1152,236.26,236.19,3.54348406]
["bitfinex-derivatives","SOLF0:USTF0",1733689274678,2.1152,236.26,236.2,3.54348406]
["bitfinex-derivatives","SOLF0:USTF0",1733689274980,2.1152,236.26,236.21,1.36271007]
["bitfinex-derivatives","SOLF0:USTF0",1733689275181,2.1152,236.26,236.22,1.36271007]
["bitfinex-derivatives","SOLF0:USTF0",1733689275380,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689275575,2.1152,236.26,236.19,3.54394688]
["bitfinex-derivatives","SOLF0:USTF0",1733689275776,2.1152,236.26,236.2,3.54394688]
["bitfinex-derivatives","SOLF0:USTF0",1733689275971,2.1152,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689275972,2.115,236.28,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689276173,2.115,236.28,236.21,1.36287105]
["bitfinex-derivatives","SOLF0:USTF0",1733689276380,2.115,236.28,236.22,1.36287105]
["bitfinex-derivatives","SOLF0:USTF0",1733689276579,2.115,236.28,236.23,3.22287105]
["bitfinex-derivatives","SOLF0:USTF0",1733689276779,2.115,236.28,236.24,1.36251804]
["bitfinex-derivatives","SOLF0:USTF0",1733689277079,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689277281,2.115,236.28,236.24,1.36269045]
["bitfinex-derivatives","SOLF0:USTF0",1733689277475,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689277680,2.115,236.28,236.24,1.36251476]
["bitfinex-derivatives","SOLF0:USTF0",1733689277876,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689278072,2.115,236.28,236.24,1.36252863]
["bitfinex-derivatives","SOLF0:USTF0",1733689278388,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689278578,2.115,236.28,236.24,1.36230953]
["bitfinex-derivatives","SOLF0:USTF0",1733689278884,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689279081,2.115,236.28,236.24,1.36227366]
["bitfinex-derivatives","SOLF0:USTF0",1733689279281,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689279583,2.115,236.28,236.24,1.36199788]
["bitfinex-derivatives","SOLF0:USTF0",1733689279776,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689280082,2.115,236.28,236.24,1.36197912]
["bitfinex-derivatives","SOLF0:USTF0",1733689280383,2.115,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689280685,2.115,236.27,236.24,1.36148387]
["bitfinex-derivatives","SOLF0:USTF0",1733689280981,2.115,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689281176,2.115,236.27,236.24,1.33035932]
["bitfinex-derivatives","SOLF0:USTF0",1733689281383,2.115,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689281683,2.115,236.27,236.24,1.33031366]
["bitfinex-derivatives","SOLF0:USTF0",1733689281882,2.115,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689282083,2.115,236.27,236.24,1.33034255]
["bitfinex-derivatives","SOLF0:USTF0",1733689282284,2.115,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689282582,2.1149,236.28,236.24,1.33026264]
["bitfinex-derivatives","SOLF0:USTF0",1733689282782,2.1149,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689282783,3.2345,236.34,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689283084,2.632,236.35,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689283280,2.632,236.35,236.24,1.33024172]
["bitfinex-derivatives","SOLF0:USTF0",1733689283481,2.632,236.35,236.25,1.33024172]
["bitfinex-derivatives","SOLF0:USTF0",1733689283684,2.632,236.35,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689283685,2.1146,236.32,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689284177,2.1144,236.34,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689284976,2.1144,236.34,236.24,2.68779589]
["bitfinex-derivatives","SOLF0:USTF0",1733689285177,2.1144,236.34,236.25,1.32929589]
["bitfinex-derivatives","SOLF0:USTF0",1733689285486,2.1144,236.34,236.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733689285682,2.1144,236.34,236.25,1.32868107]
["bitfinex-derivatives","SOLF0:USTF0",1733689285883,2.1144,236.34,236.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733689286184,2.1144,236.34,236.18,1.69323946]
["bitfinex-derivatives","SOLF0:USTF0",1733689286185,0.18006,236.36,236.25,3.18863861]
["bitfinex-derivatives","SOLF0:USTF0",1733689286387,0.18006,236.36,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689286388,1.86,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689286785,2.1149,236.29,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689286986,1.86,236.35,236.16,2.75155149]
["bitfinex-derivatives","SOLF0:USTF0",1733689287179,1.86,236.35,236.17,6.37295365]
["bitfinex-derivatives","SOLF0:USTF0",1733689287384,1.86,236.35,236.18,4.51295365]
["bitfinex-derivatives","SOLF0:USTF0",1733689287584,2.1147,236.31,236.19,3.45463588]
["bitfinex-derivatives","SOLF0:USTF0",1733689287785,1.86,236.35,236.2,3.45463588]
["bitfinex-derivatives","SOLF0:USTF0",1733689288089,1.86,236.35,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689288090,2.1149,236.29,236.21,1.32853613]
["bitfinex-derivatives","SOLF0:USTF0",1733689288287,2.1149,236.29,236.22,3.18853613]
["bitfinex-derivatives","SOLF0:USTF0",1733689288489,2.1149,236.29,236.23,1.32853613]
["bitfinex-derivatives","SOLF0:USTF0",1733689288684,2.1149,236.29,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689288880,2.1149,236.29,236.23,1.328336]
["bitfinex-derivatives","SOLF0:USTF0",1733689289080,2.1149,236.29,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689289886,2.1149,236.29,236.23,1.32821976]
["bitfinex-derivatives","SOLF0:USTF0",1733689290090,2.1149,236.29,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689290685,1.86,236.35,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689291090,2.1151,236.27,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689291285,2.1151,236.27,236.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733689291482,2.1151,236.27,236.14,10.56450973]
["bitfinex-derivatives","SOLF0:USTF0",1733689291687,2.1151,236.27,236.15,6.20592898]
["bitfinex-derivatives","SOLF0:USTF0",1733689291883,2.1151,236.27,236.16,4.51251023]
["bitfinex-derivatives","SOLF0:USTF0",1733689292087,2.1151,236.27,236.17,4.51251023]
["bitfinex-derivatives","SOLF0:USTF0",1733689292391,2.1151,236.27,236.18,3.45412351]
["bitfinex-derivatives","SOLF0:USTF0",1733689292588,2.1151,236.27,236.19,3.18833908]
["bitfinex-derivatives","SOLF0:USTF0",1733689292794,2.1151,236.27,236.2,5.31474617]
["bitfinex-derivatives","SOLF0:USTF0",1733689292986,2.1151,236.27,236.21,1.32833908]
["bitfinex-derivatives","SOLF0:USTF0",1733689293188,2.1151,236.27,236.22,1.32833908]
["bitfinex-derivatives","SOLF0:USTF0",1733689293487,2.1151,236.27,236.23,1.32833908]
["bitfinex-derivatives","SOLF0:USTF0",1733689293686,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689293889,2.1151,236.27,236.21,3.45560151]
["bitfinex-derivatives","SOLF0:USTF0",1733689294085,2.1151,236.27,236.22,1.32890747]
["bitfinex-derivatives","SOLF0:USTF0",1733689294392,2.1151,236.27,236.23,1.32890747]
["bitfinex-derivatives","SOLF0:USTF0",1733689294593,2.1153,236.24,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689294792,2.1153,236.24,236.22,1.32900679]
["bitfinex-derivatives","SOLF0:USTF0",1733689294991,2.1153,236.24,236.23,1.32900679]
["bitfinex-derivatives","SOLF0:USTF0",1733689295192,1.86,236.3,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689295397,2.1155,236.22,236.19,3.45654614]
["bitfinex-derivatives","SOLF0:USTF0",1733689295597,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689295598,2.1155,236.22,236.2,1.32927074]
["bitfinex-derivatives","SOLF0:USTF0",1733689295893,2.1155,236.22,236.21,1.32927074]
["bitfinex-derivatives","SOLF0:USTF0",1733689297296,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689297596,2.1155,236.22,236.18,1.33044445]
["bitfinex-derivatives","SOLF0:USTF0",1733689297791,2.1155,236.22,236.19,3.45960408]
["bitfinex-derivatives","SOLF0:USTF0",1733689297992,2.1155,236.22,236.2,1.33044445]
["bitfinex-derivatives","SOLF0:USTF0",1733689298289,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689298290,2.1155,236.22,236.21,1.33044445]
["bitfinex-derivatives","SOLF0:USTF0",1733689299096,2.1155,236.22,236.21,1.33068152]
["bitfinex-derivatives","SOLF0:USTF0",1733689300192,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689300393,2.1155,236.22,236.18,1.33174955]
["bitfinex-derivatives","SOLF0:USTF0",1733689300595,2.1155,236.22,236.19,1.33174955]
["bitfinex-derivatives","SOLF0:USTF0",1733689300793,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689300992,2.1155,236.22,236.18,1.33186477]
["bitfinex-derivatives","SOLF0:USTF0",1733689301191,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689301391,2.1156,236.21,236.18,1.33201904]
["bitfinex-derivatives","SOLF0:USTF0",1733689301591,2.1156,236.21,236.19,1.33201904]
["bitfinex-derivatives","SOLF0:USTF0",1733689301791,2.1156,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689301996,2.1156,236.21,236.18,1.33220989]
["bitfinex-derivatives","SOLF0:USTF0",1733689302196,2.1156,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689302393,1.86,236.25,236.18,1.33232136]
["bitfinex-derivatives","SOLF0:USTF0",1733689302596,1.86,236.25,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689302801,1.86,236.25,236.15,3.46523781]
["bitfinex-derivatives","SOLF0:USTF0",1733689303001,1.86,236.25,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689303002,2.1157,236.19,236.16,3.46523781]
["bitfinex-derivatives","SOLF0:USTF0",1733689303209,2.1157,236.19,236.17,1.33261329]
["bitfinex-derivatives","SOLF0:USTF0",1733689303408,2.1157,236.19,236.18,1.33261329]
["bitfinex-derivatives","SOLF0:USTF0",1733689305808,2.1157,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689306108,2.1157,236.19,236.14,3.46488518]
["bitfinex-derivatives","SOLF0:USTF0",1733689306303,2.1157,236.19,236.15,3.46488518]
["bitfinex-derivatives","SOLF0:USTF0",1733689306499,2.1158,236.18,236.16,1.33247766]
["bitfinex-derivatives","SOLF0:USTF0",1733689306699,2.1158,236.18,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689307007,1.86,236.25,236.11,3.4654265]
["bitfinex-derivatives","SOLF0:USTF0",1733689307307,1.86,236.25,236.12,1.33268584]
["bitfinex-derivatives","SOLF0:USTF0",1733689307511,1.86,236.25,236.13,1.33268584]
["bitfinex-derivatives","SOLF0:USTF0",1733689307705,2.116,236.17,236.14,1.33268584]
["bitfinex-derivatives","SOLF0:USTF0",1733689307908,1.86,236.25,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689308206,1.86,236.25,236.11,3.46482086]
["bitfinex-derivatives","SOLF0:USTF0",1733689308402,1.86,236.25,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689308403,2.116,236.17,236.12,1.33245293]
["bitfinex-derivatives","SOLF0:USTF0",1733689308603,2.116,236.17,236.13,1.33245293]
["bitfinex-derivatives","SOLF0:USTF0",1733689308804,2.116,236.17,236.03,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733689309003,2.116,236.17,236.04,10.58142342]
["bitfinex-derivatives","SOLF0:USTF0",1733689309204,2.116,236.17,236.05,8.72142342]
["bitfinex-derivatives","SOLF0:USTF0",1733689309402,2.116,236.17,236.06,8.72142342]
["bitfinex-derivatives","SOLF0:USTF0",1733689309608,2.116,236.17,236.07,6.21609246]
["bitfinex-derivatives","SOLF0:USTF0",1733689309807,2.116,236.17,236.08,4.52194241]
["bitfinex-derivatives","SOLF0:USTF0",1733689310008,2.116,236.17,236.09,6.38194241]
["bitfinex-derivatives","SOLF0:USTF0",1733689310206,1.86,236.25,236.1,3.46309863]
["bitfinex-derivatives","SOLF0:USTF0",1733689310408,1.86,236.25,236.11,3.46309863]
["bitfinex-derivatives","SOLF0:USTF0",1733689310601,1.86,236.25,236.12,3.46309863]
["bitfinex-derivatives","SOLF0:USTF0",1733689310800,2.1157,236.2,236.13,3.46309863]
["bitfinex-derivatives","SOLF0:USTF0",1733689311000,2.1157,236.2,236.14,3.19179062]
["bitfinex-derivatives","SOLF0:USTF0",1733689311211,2.1157,236.2,236.15,1.33179062]
["bitfinex-derivatives","SOLF0:USTF0",1733689311410,2.1157,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689311611,2.1157,236.2,236.15,1.33105068]
["bitfinex-derivatives","SOLF0:USTF0",1733689311915,2.1157,236.2,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689312111,2.1157,236.2,236.15,1.33111947]
["bitfinex-derivatives","SOLF0:USTF0",1733689312311,2.1157,236.19,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689312503,2.1157,236.19,236.15,1.33094953]
["bitfinex-derivatives","SOLF0:USTF0",1733689312704,2.1157,236.19,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689313011,2.1157,236.19,236.15,1.33093591]
["bitfinex-derivatives","SOLF0:USTF0",1733689313213,2.1156,236.21,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689313403,1.86,236.26,236.15,3.45983021]
["bitfinex-derivatives","SOLF0:USTF0",1733689313609,1.86,236.26,236.16,1.33070308]
["bitfinex-derivatives","SOLF0:USTF0",1733689313811,1.86,236.26,236.17,1.33070308]
["bitfinex-derivatives","SOLF0:USTF0",1733689314106,4.4364,236.29,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689314309,2.1154,236.23,236.15,3.45949836]
["bitfinex-derivatives","SOLF0:USTF0",1733689314511,2.1154,236.23,236.16,1.33040607]
["bitfinex-derivatives","SOLF0:USTF0",1733689314706,2.1154,236.23,236.17,1.33040607]
["bitfinex-derivatives","SOLF0:USTF0",1733689314907,2.1154,236.23,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689315107,2.1154,236.23,236.15,3.45963698]
["bitfinex-derivatives","SOLF0:USTF0",1733689315614,2.1154,236.23,236.16,3.45963698]
["bitfinex-derivatives","SOLF0:USTF0",1733689315809,2.1154,236.23,236.17,3.45963698]
["bitfinex-derivatives","SOLF0:USTF0",1733689316009,2.1154,236.23,236.18,1.33045941]
["bitfinex-derivatives","SOLF0:USTF0",1733689316211,2.1154,236.23,236.19,1.33045941]
["bitfinex-derivatives","SOLF0:USTF0",1733689316512,2.1154,236.23,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689316712,2.1154,236.23,236.15,3.4593193]
["bitfinex-derivatives","SOLF0:USTF0",1733689316913,2.1154,236.23,236.16,3.4593193]
["bitfinex-derivatives","SOLF0:USTF0",1733689317211,2.1154,236.23,236.17,3.4593193]
["bitfinex-derivatives","SOLF0:USTF0",1733689317408,2.1154,236.23,236.18,1.33033724]
["bitfinex-derivatives","SOLF0:USTF0",1733689317612,2.1154,236.23,236.19,1.33033724]
["bitfinex-derivatives","SOLF0:USTF0",1733689317807,2.1154,236.23,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689318112,2.1155,236.22,236.15,3.45865648]
["bitfinex-derivatives","SOLF0:USTF0",1733689318311,2.1155,236.22,236.16,3.45865648]
["bitfinex-derivatives","SOLF0:USTF0",1733689318510,2.1155,236.22,236.17,1.33008234]
["bitfinex-derivatives","SOLF0:USTF0",1733689318710,2.1155,236.22,236.18,1.33008234]
["bitfinex-derivatives","SOLF0:USTF0",1733689318911,2.1155,236.22,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689319109,2.1155,236.22,236.15,3.45866397]
["bitfinex-derivatives","SOLF0:USTF0",1733689319309,2.1155,236.22,236.16,3.45866397]
["bitfinex-derivatives","SOLF0:USTF0",1733689319513,2.1155,236.22,236.17,1.33008523]
["bitfinex-derivatives","SOLF0:USTF0",1733689319714,2.1155,236.22,236.18,1.33008523]
["bitfinex-derivatives","SOLF0:USTF0",1733689320013,2.1155,236.22,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689320214,2.1155,236.22,236.15,3.45898801]
["bitfinex-derivatives","SOLF0:USTF0",1733689320413,2.1155,236.22,236.16,3.45898801]
["bitfinex-derivatives","SOLF0:USTF0",1733689320615,2.1155,236.22,236.17,1.33020985]
["bitfinex-derivatives","SOLF0:USTF0",1733689320914,2.1155,236.22,236.18,1.33020985]
["bitfinex-derivatives","SOLF0:USTF0",1733689321105,2.1155,236.22,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689321306,2.1155,236.22,236.15,1.33033471]
["bitfinex-derivatives","SOLF0:USTF0",1733689321510,2.1154,236.24,236.16,3.45931268]
["bitfinex-derivatives","SOLF0:USTF0",1733689321815,2.1154,236.24,236.17,3.45900967]
["bitfinex-derivatives","SOLF0:USTF0",1733689322012,4.4364,236.29,236.18,1.33033471]
["bitfinex-derivatives","SOLF0:USTF0",1733689322209,4.4364,236.29,236.19,1.33033471]
["bitfinex-derivatives","SOLF0:USTF0",1733689322421,4.4364,236.29,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689322614,4.4364,236.29,236.15,3.458924]
["bitfinex-derivatives","SOLF0:USTF0",1733689322809,2.5764,236.29,236.16,3.458924]
["bitfinex-derivatives","SOLF0:USTF0",1733689323008,2.5764,236.29,236.17,3.45839654]
["bitfinex-derivatives","SOLF0:USTF0",1733689323206,2.5764,236.29,236.18,1.33018524]
["bitfinex-derivatives","SOLF0:USTF0",1733689323417,2.1153,236.24,236.19,3.19018524]
["bitfinex-derivatives","SOLF0:USTF0",1733689323717,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689325515,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689326713,2.1153,236.24,236.15,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733689327017,2.1153,236.24,236.16,5.31886525]
["bitfinex-derivatives","SOLF0:USTF0",1733689327219,2.1153,236.24,236.17,3.45886525]
["bitfinex-derivatives","SOLF0:USTF0",1733689327520,2.1153,236.24,236.18,1.33016264]
["bitfinex-derivatives","SOLF0:USTF0",1733689327819,2.1152,236.25,236.19,1.33016264]
["bitfinex-derivatives","SOLF0:USTF0",1733689328020,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689328316,2.1152,236.25,236.17,3.45888737]
["bitfinex-derivatives","SOLF0:USTF0",1733689328518,2.1152,236.25,236.18,1.33017116]
["bitfinex-derivatives","SOLF0:USTF0",1733689328717,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689328718,2.1152,236.25,236.19,1.33017116]
["bitfinex-derivatives","SOLF0:USTF0",1733689329019,2.1152,236.25,236.2,1.33017116]
["bitfinex-derivatives","SOLF0:USTF0",1733689329214,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689330114,2.5764,236.29,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689330920,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689332226,2.1152,236.25,236.22,1.33095661]
["bitfinex-derivatives","SOLF0:USTF0",1733689332427,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689332725,2.1152,236.25,236.22,1.33095069]
["bitfinex-derivatives","SOLF0:USTF0",1733689333022,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689333223,2.1152,236.25,236.22,1.33103667]
["bitfinex-derivatives","SOLF0:USTF0",1733689333424,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689333620,2.1152,236.25,236.22,1.33121245]
["bitfinex-derivatives","SOLF0:USTF0",1733689333926,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689334122,2.1152,236.25,236.22,1.33119439]
["bitfinex-derivatives","SOLF0:USTF0",1733689334420,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689334626,2.1152,236.25,236.22,1.33138627]
["bitfinex-derivatives","SOLF0:USTF0",1733689334828,2.5764,236.29,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689335125,2.5764,236.29,236.15,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733689335327,2.5764,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689335528,2.5764,236.29,236.16,3.99166515]
["bitfinex-derivatives","SOLF0:USTF0",1733689335728,2.1155,236.23,236.17,3.46367894]
["bitfinex-derivatives","SOLF0:USTF0",1733689335927,2.5764,236.29,236.18,1.33201379]
["bitfinex-derivatives","SOLF0:USTF0",1733689336126,2.5764,236.29,236.19,1.33201379]
["bitfinex-derivatives","SOLF0:USTF0",1733689336329,2.5764,236.29,236.2,1.33201379]
["bitfinex-derivatives","SOLF0:USTF0",1733689336628,2.5764,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689336830,2.5764,236.29,236.17,3.46438076]
["bitfinex-derivatives","SOLF0:USTF0",1733689337130,2.5764,236.29,236.18,3.46438076]
["bitfinex-derivatives","SOLF0:USTF0",1733689337330,2.5764,236.29,236.19,1.33228369]
["bitfinex-derivatives","SOLF0:USTF0",1733689337531,2.5764,236.29,236.2,1.33228369]
["bitfinex-derivatives","SOLF0:USTF0",1733689337831,2.5764,236.29,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689338128,2.1154,236.24,236.17,3.46461911]
["bitfinex-derivatives","SOLF0:USTF0",1733689338330,2.1154,236.24,236.18,3.46461911]
["bitfinex-derivatives","SOLF0:USTF0",1733689338528,2.1154,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689338723,2.5764,236.29,236.19,3.46454701]
["bitfinex-derivatives","SOLF0:USTF0",1733689338930,2.1154,236.23,236.19,1.33234762]
["bitfinex-derivatives","SOLF0:USTF0",1733689339123,2.1154,236.23,236.2,1.33234762]
["bitfinex-derivatives","SOLF0:USTF0",1733689339329,2.1154,236.23,236.21,1.33234762]
["bitfinex-derivatives","SOLF0:USTF0",1733689339535,2.1154,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689339730,2.1155,236.22,236.2,1.33249427]
["bitfinex-derivatives","SOLF0:USTF0",1733689339931,2.1155,236.22,236.21,1.33249427]
["bitfinex-derivatives","SOLF0:USTF0",1733689340333,2.1155,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689340529,2.1155,236.22,236.2,1.33276703]
["bitfinex-derivatives","SOLF0:USTF0",1733689340835,2.1155,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689341031,2.1155,236.22,236.2,1.33276297]
["bitfinex-derivatives","SOLF0:USTF0",1733689341332,2.1155,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689341532,2.1155,236.22,236.2,1.33268654]
["bitfinex-derivatives","SOLF0:USTF0",1733689341728,2.1155,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689341936,2.1155,236.22,236.2,1.33268402]
["bitfinex-derivatives","SOLF0:USTF0",1733689342136,2.1155,236.21,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689342337,2.1155,236.21,236.2,1.3326934]
["bitfinex-derivatives","SOLF0:USTF0",1733689344327,2.1155,236.21,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689344733,2.5764,236.29,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689344928,2.1154,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689351140,2.1153,236.25,236.2,1.33251412]
["bitfinex-derivatives","SOLF0:USTF0",1733689351435,2.1153,236.25,236.21,1.33251412]
["bitfinex-derivatives","SOLF0:USTF0",1733689351738,2.1153,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689351933,2.1153,236.25,236.2,1.33239494]
["bitfinex-derivatives","SOLF0:USTF0",1733689352130,2.1153,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689352334,2.1153,236.25,236.2,1.33263707]
["bitfinex-derivatives","SOLF0:USTF0",1733689352534,2.1153,236.25,236.21,1.33263707]
["bitfinex-derivatives","SOLF0:USTF0",1733689352734,2.1153,236.25,236.22,1.33263707]
["bitfinex-derivatives","SOLF0:USTF0",1733689352935,2.1153,236.25,236.23,1.33263707]
["bitfinex-derivatives","SOLF0:USTF0",1733689353138,1.86,236.31,236.24,1.33229697]
["bitfinex-derivatives","SOLF0:USTF0",1733689353340,1.86,236.31,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689353537,1.86,236.31,236.2,3.4653245]
["bitfinex-derivatives","SOLF0:USTF0",1733689353739,1.86,236.31,236.21,3.4653245]
["bitfinex-derivatives","SOLF0:USTF0",1733689353940,1.86,236.31,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689353941,1.86,236.31,236.22,3.4653245]
["bitfinex-derivatives","SOLF0:USTF0",1733689354240,2.1151,236.27,236.23,1.3326466]
["bitfinex-derivatives","SOLF0:USTF0",1733689354445,2.1151,236.27,236.24,1.3326466]
["bitfinex-derivatives","SOLF0:USTF0",1733689354639,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689354945,2.1151,236.27,236.2,3.46568018]
["bitfinex-derivatives","SOLF0:USTF0",1733689355140,2.1151,236.27,236.21,3.46568018]
["bitfinex-derivatives","SOLF0:USTF0",1733689355342,2.1151,236.27,236.22,3.46568018]
["bitfinex-derivatives","SOLF0:USTF0",1733689355537,2.1151,236.27,236.23,1.33278339]
["bitfinex-derivatives","SOLF0:USTF0",1733689355842,2.1151,236.27,236.24,1.33278339]
["bitfinex-derivatives","SOLF0:USTF0",1733689356046,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689356236,1.86,236.31,236.2,4.52463374]
["bitfinex-derivatives","SOLF0:USTF0",1733689356441,1.86,236.31,236.21,1.33297931]
["bitfinex-derivatives","SOLF0:USTF0",1733689356841,2.1152,236.25,236.22,1.33297931]
["bitfinex-derivatives","SOLF0:USTF0",1733689357038,2.1152,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689357237,1.86,236.31,236.21,1.33374673]
["bitfinex-derivatives","SOLF0:USTF0",1733689357436,1.86,236.31,236.22,1.33374673]
["bitfinex-derivatives","SOLF0:USTF0",1733689357640,2.1155,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689357846,1.86,236.31,236.2,1.33410475]
["bitfinex-derivatives","SOLF0:USTF0",1733689358046,1.86,236.31,236.21,1.33410475]
["bitfinex-derivatives","SOLF0:USTF0",1733689358245,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689358447,2.1157,236.19,236.16,3.47020263]
["bitfinex-derivatives","SOLF0:USTF0",1733689358650,1.86,236.25,236.17,3.47020263]
["bitfinex-derivatives","SOLF0:USTF0",1733689358850,1.86,236.25,236.18,1.33452259]
["bitfinex-derivatives","SOLF0:USTF0",1733689359146,1.86,236.25,236.19,1.33452259]
["bitfinex-derivatives","SOLF0:USTF0",1733689359352,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689359647,2.1157,236.2,236.16,1.33451114]
["bitfinex-derivatives","SOLF0:USTF0",1733689359846,2.1157,236.2,236.17,1.33451114]
["bitfinex-derivatives","SOLF0:USTF0",1733689360147,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689360344,2.1157,236.2,236.16,1.33435165]
["bitfinex-derivatives","SOLF0:USTF0",1733689360645,2.1157,236.2,236.17,1.33435165]
["bitfinex-derivatives","SOLF0:USTF0",1733689360841,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689361046,2.1157,236.2,236.16,1.33316899]
["bitfinex-derivatives","SOLF0:USTF0",1733689361250,2.1157,236.2,236.17,1.33316899]
["bitfinex-derivatives","SOLF0:USTF0",1733689361451,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689361644,1.86,236.25,236.16,1.33302867]
["bitfinex-derivatives","SOLF0:USTF0",1733689361846,2.1156,236.21,236.17,1.33302867]
["bitfinex-derivatives","SOLF0:USTF0",1733689362144,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689362342,2.1156,236.21,236.16,1.33277333]
["bitfinex-derivatives","SOLF0:USTF0",1733689362538,2.1156,236.21,236.17,1.33277333]
["bitfinex-derivatives","SOLF0:USTF0",1733689362743,2.1156,236.21,236.18,1.33277333]
["bitfinex-derivatives","SOLF0:USTF0",1733689362946,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689363244,2.1156,236.21,236.16,3.4653041]
["bitfinex-derivatives","SOLF0:USTF0",1733689363448,2.1156,236.21,236.17,1.33263855]
["bitfinex-derivatives","SOLF0:USTF0",1733689363648,2.1156,236.21,236.18,1.33263855]
["bitfinex-derivatives","SOLF0:USTF0",1733689363850,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689364052,2.1156,236.21,236.16,3.4654388]
["bitfinex-derivatives","SOLF0:USTF0",1733689364345,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689364346,2.1156,236.21,236.17,1.33269036]
["bitfinex-derivatives","SOLF0:USTF0",1733689364550,2.1156,236.21,236.18,1.33269036]
["bitfinex-derivatives","SOLF0:USTF0",1733689364747,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689365054,2.1156,236.21,236.16,1.3326565]
["bitfinex-derivatives","SOLF0:USTF0",1733689365349,2.1156,236.21,236.17,1.3326565]
["bitfinex-derivatives","SOLF0:USTF0",1733689365551,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689365857,2.1156,236.21,236.16,1.33264966]
["bitfinex-derivatives","SOLF0:USTF0",1733689366050,2.1156,236.21,236.17,1.33264966]
["bitfinex-derivatives","SOLF0:USTF0",1733689366351,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689366553,1.86,236.25,236.16,1.33262919]
["bitfinex-derivatives","SOLF0:USTF0",1733689366755,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689366756,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689366954,2.1157,236.2,236.16,1.33265358]
["bitfinex-derivatives","SOLF0:USTF0",1733689367154,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689367455,2.1157,236.2,236.16,1.3324957]
["bitfinex-derivatives","SOLF0:USTF0",1733689367654,2.1157,236.2,236.17,1.3324957]
["bitfinex-derivatives","SOLF0:USTF0",1733689367853,2.1157,236.2,236.18,1.3324957]
["bitfinex-derivatives","SOLF0:USTF0",1733689368048,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689368253,2.1157,236.2,236.16,3.46469301]
["bitfinex-derivatives","SOLF0:USTF0",1733689368557,2.1157,236.2,236.17,1.33240354]
["bitfinex-derivatives","SOLF0:USTF0",1733689368751,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689368752,2.1157,236.2,236.18,1.33240354]
["bitfinex-derivatives","SOLF0:USTF0",1733689369056,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689369256,2.1157,236.2,236.16,3.46458663]
["bitfinex-derivatives","SOLF0:USTF0",1733689369460,2.1157,236.2,236.17,1.33236264]
["bitfinex-derivatives","SOLF0:USTF0",1733689369756,2.1157,236.2,236.18,1.33236264]
["bitfinex-derivatives","SOLF0:USTF0",1733689370050,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689370257,2.1157,236.2,236.16,3.46441673]
["bitfinex-derivatives","SOLF0:USTF0",1733689370453,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689370454,2.1157,236.2,236.17,1.33229024]
["bitfinex-derivatives","SOLF0:USTF0",1733689370756,2.1157,236.2,236.18,1.33229024]
["bitfinex-derivatives","SOLF0:USTF0",1733689371057,2.1155,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689371256,1.86,236.25,236.16,3.46409558]
["bitfinex-derivatives","SOLF0:USTF0",1733689371458,1.86,236.25,236.17,1.3322271]
["bitfinex-derivatives","SOLF0:USTF0",1733689371657,1.86,236.25,236.18,1.3322271]
["bitfinex-derivatives","SOLF0:USTF0",1733689371854,1.86,236.25,236.19,1.3322271]
["bitfinex-derivatives","SOLF0:USTF0",1733689372154,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689372355,2.1155,236.21,236.16,3.4642997]
["bitfinex-derivatives","SOLF0:USTF0",1733689372549,2.1155,236.21,236.17,1.33225231]
["bitfinex-derivatives","SOLF0:USTF0",1733689372751,2.1155,236.23,236.18,1.33225231]
["bitfinex-derivatives","SOLF0:USTF0",1733689372958,1.86,236.25,236.19,1.33225231]
["bitfinex-derivatives","SOLF0:USTF0",1733689373148,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689373350,1.86,236.25,236.16,3.46421928]
["bitfinex-derivatives","SOLF0:USTF0",1733689373546,1.86,236.25,236.17,3.46421928]
["bitfinex-derivatives","SOLF0:USTF0",1733689373753,1.86,236.25,236.18,1.33222138]
["bitfinex-derivatives","SOLF0:USTF0",1733689373754,2.1154,236.23,236.18,1.33222138]
["bitfinex-derivatives","SOLF0:USTF0",1733689374060,1.86,236.25,236.19,1.33222138]
["bitfinex-derivatives","SOLF0:USTF0",1733689374253,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689374454,1.86,236.25,236.16,3.46407042]
["bitfinex-derivatives","SOLF0:USTF0",1733689374758,1.86,236.25,236.17,1.33216413]
["bitfinex-derivatives","SOLF0:USTF0",1733689374960,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689375153,1.86,236.25,236.16,1.33215511]
["bitfinex-derivatives","SOLF0:USTF0",1733689375352,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689375353,1.86,236.25,236.17,1.33215511]
["bitfinex-derivatives","SOLF0:USTF0",1733689375553,2.1155,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689375758,2.1155,236.22,236.16,1.33222311]
["bitfinex-derivatives","SOLF0:USTF0",1733689375955,2.1155,236.22,236.17,1.33222311]
["bitfinex-derivatives","SOLF0:USTF0",1733689376251,2.1155,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689376456,2.1155,236.22,236.16,1.33220324]
["bitfinex-derivatives","SOLF0:USTF0",1733689376658,2.1155,236.22,236.17,1.33220324]
["bitfinex-derivatives","SOLF0:USTF0",1733689376854,2.1155,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689377056,2.1155,236.22,236.16,1.33226271]
["bitfinex-derivatives","SOLF0:USTF0",1733689377250,2.1155,236.22,236.17,1.33226271]
["bitfinex-derivatives","SOLF0:USTF0",1733689377457,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689377755,2.1157,236.2,236.16,1.33250698]
["bitfinex-derivatives","SOLF0:USTF0",1733689377959,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689378264,2.1157,236.2,236.16,1.33254392]
["bitfinex-derivatives","SOLF0:USTF0",1733689378459,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689378651,2.1157,236.2,236.16,1.3325708]
["bitfinex-derivatives","SOLF0:USTF0",1733689378856,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689379157,2.1157,236.2,236.16,1.33256779]
["bitfinex-derivatives","SOLF0:USTF0",1733689379358,2.1157,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689381263,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689382853,2.1157,236.19,236.16,1.33241865]
["bitfinex-derivatives","SOLF0:USTF0",1733689383058,2.1157,236.19,236.17,1.33241865]
["bitfinex-derivatives","SOLF0:USTF0",1733689383357,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689383550,2.1157,236.19,236.16,1.33236631]
["bitfinex-derivatives","SOLF0:USTF0",1733689383757,2.1157,236.19,236.17,1.33236631]
["bitfinex-derivatives","SOLF0:USTF0",1733689383960,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689384161,2.1157,236.19,236.16,1.33237503]
["bitfinex-derivatives","SOLF0:USTF0",1733689384361,2.1157,236.19,236.17,1.33237503]
["bitfinex-derivatives","SOLF0:USTF0",1733689384561,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689384862,2.1157,236.19,236.16,1.33230766]
["bitfinex-derivatives","SOLF0:USTF0",1733689385163,2.1157,236.19,236.17,1.33230766]
["bitfinex-derivatives","SOLF0:USTF0",1733689385361,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689385558,2.1157,236.19,236.16,1.33229119]
["bitfinex-derivatives","SOLF0:USTF0",1733689385763,2.1157,236.19,236.17,1.33229119]
["bitfinex-derivatives","SOLF0:USTF0",1733689385961,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689386155,2.1157,236.19,236.16,1.33240744]
["bitfinex-derivatives","SOLF0:USTF0",1733689386357,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689386562,2.1157,236.19,236.16,1.33234747]
["bitfinex-derivatives","SOLF0:USTF0",1733689386757,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689386966,2.1157,236.19,236.16,1.33228053]
["bitfinex-derivatives","SOLF0:USTF0",1733689387264,2.1157,236.19,236.17,1.33228053]
["bitfinex-derivatives","SOLF0:USTF0",1733689387460,2.1157,236.19,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689387654,1.86,236.25,236.16,1.33224492]
["bitfinex-derivatives","SOLF0:USTF0",1733689387853,1.86,236.25,236.17,1.33224492]
["bitfinex-derivatives","SOLF0:USTF0",1733689388063,1.86,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689388258,1.86,236.25,236.16,3.46359551]
["bitfinex-derivatives","SOLF0:USTF0",1733689388464,1.86,236.25,236.17,1.33204699]
["bitfinex-derivatives","SOLF0:USTF0",1733689388665,1.86,236.25,236.18,1.33204699]
["bitfinex-derivatives","SOLF0:USTF0",1733689388861,2.1155,236.22,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689389163,1.86,236.28,236.16,3.46321409]
["bitfinex-derivatives","SOLF0:USTF0",1733689389369,1.86,236.28,236.17,1.33183481]
["bitfinex-derivatives","SOLF0:USTF0",1733689389565,1.86,236.28,236.18,1.33183481]
["bitfinex-derivatives","SOLF0:USTF0",1733689389764,1.86,236.28,236.19,1.33186587]
["bitfinex-derivatives","SOLF0:USTF0",1733689389962,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689390165,1.86,236.28,236.16,3.46329087]
["bitfinex-derivatives","SOLF0:USTF0",1733689390359,2.1152,236.25,236.17,3.46329087]
["bitfinex-derivatives","SOLF0:USTF0",1733689390562,1.86,236.28,236.18,1.33186434]
["bitfinex-derivatives","SOLF0:USTF0",1733689390762,1.86,236.28,236.19,1.33186434]
["bitfinex-derivatives","SOLF0:USTF0",1733689390957,1.86,236.28,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689391155,1.86,236.28,236.16,3.46332964]
["bitfinex-derivatives","SOLF0:USTF0",1733689391357,1.86,236.28,236.17,3.46332964]
["bitfinex-derivatives","SOLF0:USTF0",1733689391560,2.1156,236.21,236.18,1.33187925]
["bitfinex-derivatives","SOLF0:USTF0",1733689391757,2.1156,236.21,236.19,1.33187925]
["bitfinex-derivatives","SOLF0:USTF0",1733689391962,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689392163,2.1156,236.21,236.16,3.46403958]
["bitfinex-derivatives","SOLF0:USTF0",1733689392357,2.1156,236.21,236.17,3.46403958]
["bitfinex-derivatives","SOLF0:USTF0",1733689392563,2.1156,236.21,236.18,1.33215227]
["bitfinex-derivatives","SOLF0:USTF0",1733689392762,2.1156,236.21,236.19,1.33215227]
["bitfinex-derivatives","SOLF0:USTF0",1733689392962,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689393158,2.1156,236.21,236.16,3.4642477]
["bitfinex-derivatives","SOLF0:USTF0",1733689393362,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689393363,2.1156,236.21,236.17,3.4642477]
["bitfinex-derivatives","SOLF0:USTF0",1733689393564,2.1156,236.21,236.18,1.33223231]
["bitfinex-derivatives","SOLF0:USTF0",1733689393862,2.1156,236.21,236.19,1.33234381]
["bitfinex-derivatives","SOLF0:USTF0",1733689394167,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689394371,2.1156,236.21,236.16,3.46499482]
["bitfinex-derivatives","SOLF0:USTF0",1733689394564,2.1156,236.21,236.17,3.46499482]
["bitfinex-derivatives","SOLF0:USTF0",1733689394765,2.1156,236.21,236.18,1.33251963]
["bitfinex-derivatives","SOLF0:USTF0",1733689395068,2.1156,236.21,236.19,1.33251963]
["bitfinex-derivatives","SOLF0:USTF0",1733689395268,2.1156,236.21,236.2,1.33251963]
["bitfinex-derivatives","SOLF0:USTF0",1733689396878,2.1156,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689396879,0.23774,236.31,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689397167,0.23774,236.31,236.16,3.46497224]
["bitfinex-derivatives","SOLF0:USTF0",1733689397168,1.86,236.3,236.16,3.46497224]
["bitfinex-derivatives","SOLF0:USTF0",1733689397363,1.86,236.3,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689397364,2.1153,236.24,236.17,3.46497224]
["bitfinex-derivatives","SOLF0:USTF0",1733689397561,2.1153,236.24,236.17,1.33251093]
["bitfinex-derivatives","SOLF0:USTF0",1733689397765,2.1153,236.24,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689397972,2.1153,236.24,236.16,1.3323105]
["bitfinex-derivatives","SOLF0:USTF0",1733689398166,2.1153,236.24,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689398167,2.1153,236.24,236.17,1.3323105]
["bitfinex-derivatives","SOLF0:USTF0",1733689398467,1.86,236.3,236.18,3.46445107]
["bitfinex-derivatives","SOLF0:USTF0",1733689398468,2.1152,236.25,236.18,3.46445107]
["bitfinex-derivatives","SOLF0:USTF0",1733689398667,2.1152,236.25,236.19,1.3323105]
["bitfinex-derivatives","SOLF0:USTF0",1733689398967,2.1152,236.25,236.2,3.1923105]
["bitfinex-derivatives","SOLF0:USTF0",1733689399262,1.86,236.3,236.21,1.33267299]
["bitfinex-derivatives","SOLF0:USTF0",1733689399263,2.1153,236.24,236.21,1.33267299]
["bitfinex-derivatives","SOLF0:USTF0",1733689399562,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689399760,2.1153,236.24,236.21,1.33259811]
["bitfinex-derivatives","SOLF0:USTF0",1733689399962,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689400161,2.1153,236.24,236.21,1.33258261]
["bitfinex-derivatives","SOLF0:USTF0",1733689400367,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689400668,2.1153,236.24,236.21,1.33265851]
["bitfinex-derivatives","SOLF0:USTF0",1733689400870,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689401068,2.1153,236.24,236.21,1.33260788]
["bitfinex-derivatives","SOLF0:USTF0",1733689401369,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689401566,2.1153,236.24,236.21,1.33277227]
["bitfinex-derivatives","SOLF0:USTF0",1733689401768,2.1153,236.24,236.22,1.33277227]
["bitfinex-derivatives","SOLF0:USTF0",1733689401962,2.1152,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689402164,1.86,236.3,236.21,1.33270618]
["bitfinex-derivatives","SOLF0:USTF0",1733689402362,1.86,236.3,236.22,1.33270618]
["bitfinex-derivatives","SOLF0:USTF0",1733689402569,1.86,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689402769,1.86,236.3,236.21,1.33271567]
["bitfinex-derivatives","SOLF0:USTF0",1733689402970,1.86,236.3,236.22,1.33278067]
["bitfinex-derivatives","SOLF0:USTF0",1733689403163,1.86,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689403360,1.86,236.3,236.21,1.33249029]
["bitfinex-derivatives","SOLF0:USTF0",1733689403562,2.1152,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689403768,2.1152,236.25,236.21,1.33253289]
["bitfinex-derivatives","SOLF0:USTF0",1733689404063,2.1152,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689404270,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689404471,2.1153,236.24,236.21,1.33263434]
["bitfinex-derivatives","SOLF0:USTF0",1733689404665,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689404968,2.1153,236.24,236.21,1.33264545]
["bitfinex-derivatives","SOLF0:USTF0",1733689405171,2.1153,236.24,236.22,1.33264545]
["bitfinex-derivatives","SOLF0:USTF0",1733689405472,2.1153,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689405664,2.1153,236.24,236.21,1.33257435]
["bitfinex-derivatives","SOLF0:USTF0",1733689405864,2.1154,236.23,236.22,1.33257435]
["bitfinex-derivatives","SOLF0:USTF0",1733689406474,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689406665,1.86,236.3,236.17,3.46542527]
["bitfinex-derivatives","SOLF0:USTF0",1733689406870,1.86,236.3,236.18,1.33268518]
["bitfinex-derivatives","SOLF0:USTF0",1733689407172,2.1156,236.2,236.19,1.33268518]
["bitfinex-derivatives","SOLF0:USTF0",1733689411477,2.1156,236.2,236.19,1.33299197]
["bitfinex-derivatives","SOLF0:USTF0",1733689414773,2.1156,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689414974,2.1156,236.2,236.16,3.46656543]
["bitfinex-derivatives","SOLF0:USTF0",1733689415175,2.1156,236.2,236.17,3.46656543]
["bitfinex-derivatives","SOLF0:USTF0",1733689415379,2.1156,236.2,236.18,1.33316307]
["bitfinex-derivatives","SOLF0:USTF0",1733689415682,2.1156,236.2,236.19,1.33316307]
["bitfinex-derivatives","SOLF0:USTF0",1733689416385,0.20891,236.32,236.19,1.33316307]
["bitfinex-derivatives","SOLF0:USTF0",1733689416685,1.86,236.31,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689416882,1.86,236.31,236.16,3.46617256]
["bitfinex-derivatives","SOLF0:USTF0",1733689417084,2.1155,236.23,236.17,3.46617256]
["bitfinex-derivatives","SOLF0:USTF0",1733689417286,1.86,236.31,236.18,3.46617256]
["bitfinex-derivatives","SOLF0:USTF0",1733689417583,1.86,236.31,236.19,1.33297251]
["bitfinex-derivatives","SOLF0:USTF0",1733689417787,1.86,236.31,236.2,1.33297251]
["bitfinex-derivatives","SOLF0:USTF0",1733689418087,1.86,236.31,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689418284,2.1154,236.23,236.16,3.46621468]
["bitfinex-derivatives","SOLF0:USTF0",1733689418489,2.1154,236.23,236.17,3.46621468]
["bitfinex-derivatives","SOLF0:USTF0",1733689418786,2.1154,236.23,236.18,3.46621468]
["bitfinex-derivatives","SOLF0:USTF0",1733689418988,2.1154,236.23,236.19,1.33298873]
["bitfinex-derivatives","SOLF0:USTF0",1733689419188,2.1154,236.23,236.2,1.33298873]
["bitfinex-derivatives","SOLF0:USTF0",1733689419385,2.1154,236.23,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689419590,1.86,236.29,236.16,3.46623152]
["bitfinex-derivatives","SOLF0:USTF0",1733689419890,1.86,236.29,236.17,3.46623152]
["bitfinex-derivatives","SOLF0:USTF0",1733689419891,2.1153,236.25,236.17,3.46623152]
["bitfinex-derivatives","SOLF0:USTF0",1733689420090,1.86,236.29,236.18,1.33299521]
["bitfinex-derivatives","SOLF0:USTF0",1733689420288,2.1152,236.25,236.19,1.33299521]
["bitfinex-derivatives","SOLF0:USTF0",1733689420589,2.1152,236.25,236.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733689420789,1.86,236.29,236.17,3.46564499]
["bitfinex-derivatives","SOLF0:USTF0",1733689420981,2.1153,236.24,236.18,1.33276963]
["bitfinex-derivatives","SOLF0:USTF0",1733689421183,2.1153,236.24,236.19,1.33276963]
["bitfinex-derivatives","SOLF0:USTF0",1733689421390,1.86,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689421589,1.86,236.29,236.21,1.33250523]
["bitfinex-derivatives","SOLF0:USTF0",1733689421887,1.86,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689422088,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689422284,2.1151,236.26,236.21,1.33249945]
["bitfinex-derivatives","SOLF0:USTF0",1733689422486,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689422686,2.1151,236.26,236.21,1.33241528]
["bitfinex-derivatives","SOLF0:USTF0",1733689422879,31.05340792,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689422880,2.1149,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689423086,2.1149,236.28,236.21,1.33230154]
["bitfinex-derivatives","SOLF0:USTF0",1733689423286,2.1149,236.28,236.22,1.33230154]
["bitfinex-derivatives","SOLF0:USTF0",1733689423487,2.1149,236.28,236.23,1.33230154]
["bitfinex-derivatives","SOLF0:USTF0",1733689423682,2.1149,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689423889,2.1149,236.28,236.21,3.46382358]
["bitfinex-derivatives","SOLF0:USTF0",1733689424084,2.1149,236.28,236.22,1.33206918]
["bitfinex-derivatives","SOLF0:USTF0",1733689424287,2.1149,236.28,236.23,1.33206918]
["bitfinex-derivatives","SOLF0:USTF0",1733689424594,2.115,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689424789,31.05340792,236.32,236.21,3.46333829]
["bitfinex-derivatives","SOLF0:USTF0",1733689424992,31.05340792,236.32,236.22,1.33188255]
["bitfinex-derivatives","SOLF0:USTF0",1733689425194,31.05340792,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689425195,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689425495,31.05340792,236.32,236.21,1.33210722]
["bitfinex-derivatives","SOLF0:USTF0",1733689425689,31.05340792,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689425883,31.05340792,236.32,236.21,1.3322021]
["bitfinex-derivatives","SOLF0:USTF0",1733689426194,31.05340792,236.32,236.22,1.33208333]
["bitfinex-derivatives","SOLF0:USTF0",1733689426395,31.05340792,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689426589,2.1151,236.27,236.21,1.33203]
["bitfinex-derivatives","SOLF0:USTF0",1733689426785,2.1151,236.27,236.22,1.33203]
["bitfinex-derivatives","SOLF0:USTF0",1733689427094,2.1151,236.27,236.23,1.3320089]
["bitfinex-derivatives","SOLF0:USTF0",1733689427295,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689427494,2.1151,236.27,236.21,3.46360488]
["bitfinex-derivatives","SOLF0:USTF0",1733689427695,2.1151,236.27,236.22,1.33198508]
["bitfinex-derivatives","SOLF0:USTF0",1733689427896,2.1151,236.27,236.23,1.33198508]
["bitfinex-derivatives","SOLF0:USTF0",1733689428193,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689428389,2.1151,236.27,236.21,3.46386873]
["bitfinex-derivatives","SOLF0:USTF0",1733689428587,2.1151,236.27,236.22,1.33208655]
["bitfinex-derivatives","SOLF0:USTF0",1733689428795,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689428997,2.1151,236.27,236.23,1.33210911]
["bitfinex-derivatives","SOLF0:USTF0",1733689429192,2.1151,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689429395,2.1151,236.27,236.21,3.46400592]
["bitfinex-derivatives","SOLF0:USTF0",1733689429590,2.1151,236.26,236.22,1.33213931]
["bitfinex-derivatives","SOLF0:USTF0",1733689429791,2.1151,236.26,236.23,1.33213931]
["bitfinex-derivatives","SOLF0:USTF0",1733689429987,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689430187,2.1151,236.26,236.21,3.46386205]
["bitfinex-derivatives","SOLF0:USTF0",1733689430390,2.1151,236.26,236.22,1.33208398]
["bitfinex-derivatives","SOLF0:USTF0",1733689430587,2.1151,236.26,236.23,1.33212018]
["bitfinex-derivatives","SOLF0:USTF0",1733689430797,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689430997,2.1151,236.26,236.21,3.4640687]
["bitfinex-derivatives","SOLF0:USTF0",1733689431191,2.1151,236.26,236.22,1.33216345]
["bitfinex-derivatives","SOLF0:USTF0",1733689431392,2.1151,236.26,236.23,1.33216345]
["bitfinex-derivatives","SOLF0:USTF0",1733689431592,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689431795,2.1151,236.26,236.21,3.46425768]
["bitfinex-derivatives","SOLF0:USTF0",1733689431992,2.1151,236.26,236.22,1.33223613]
["bitfinex-derivatives","SOLF0:USTF0",1733689432187,2.1151,236.26,236.23,1.33223613]
["bitfinex-derivatives","SOLF0:USTF0",1733689432496,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689432691,2.1151,236.26,236.21,3.46449218]
["bitfinex-derivatives","SOLF0:USTF0",1733689432898,2.1151,236.26,236.22,1.33232631]
["bitfinex-derivatives","SOLF0:USTF0",1733689433092,2.1151,236.26,236.23,1.33232631]
["bitfinex-derivatives","SOLF0:USTF0",1733689433297,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689433501,2.1151,236.26,236.21,3.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1733689433696,2.1151,236.26,236.22,1.33231912]
["bitfinex-derivatives","SOLF0:USTF0",1733689433898,2.1151,236.26,236.23,1.33231912]
["bitfinex-derivatives","SOLF0:USTF0",1733689434099,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689434302,2.1151,236.26,236.21,3.46454592]
["bitfinex-derivatives","SOLF0:USTF0",1733689434503,2.1151,236.26,236.22,1.33234698]
["bitfinex-derivatives","SOLF0:USTF0",1733689434697,2.1151,236.26,236.23,1.33234698]
["bitfinex-derivatives","SOLF0:USTF0",1733689434894,2.1151,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689435097,2.1151,236.26,236.21,1.33253419]
["bitfinex-derivatives","SOLF0:USTF0",1733689435305,30.84449792,236.32,236.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733689435600,30.84449792,236.32,236.17,5.32550215]
["bitfinex-derivatives","SOLF0:USTF0",1733689435802,2.1155,236.22,236.18,1.33271473]
["bitfinex-derivatives","SOLF0:USTF0",1733689435996,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689436200,2.1155,236.22,236.18,1.33290914]
["bitfinex-derivatives","SOLF0:USTF0",1733689436395,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689436604,2.1155,236.22,236.18,1.33292503]
["bitfinex-derivatives","SOLF0:USTF0",1733689436904,2.1155,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689437205,2.1156,236.21,236.18,1.33292561]
["bitfinex-derivatives","SOLF0:USTF0",1733689437505,2.1156,236.21,236.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733689437706,2.1156,236.21,236.17,1.33299946]
["bitfinex-derivatives","SOLF0:USTF0",1733689437901,2.1156,236.21,236.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733689437902,2.1156,236.21,236.18,1.33299946]
["bitfinex-derivatives","SOLF0:USTF0",1733689438107,2.1156,236.21,236.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733689438302,2.1156,236.21,236.17,1.33302869]
["bitfinex-derivatives","SOLF0:USTF0",1733689438503,2.1156,236.2,236.18,1.33302869]
["bitfinex-derivatives","SOLF0:USTF0",1733689438704,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689438907,2.1156,236.2,236.17,1.33311018]
["bitfinex-derivatives","SOLF0:USTF0",1733689439102,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689439503,2.1156,236.2,236.17,1.3331261]
["bitfinex-derivatives","SOLF0:USTF0",1733689439703,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689439901,2.1156,236.2,236.17,1.33315213]
["bitfinex-derivatives","SOLF0:USTF0",1733689440209,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689440403,2.1156,236.2,236.17,1.33311388]
["bitfinex-derivatives","SOLF0:USTF0",1733689440604,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689440804,2.1156,236.2,236.17,1.33315462]
["bitfinex-derivatives","SOLF0:USTF0",1733689441008,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689441304,2.1156,236.2,236.17,1.33309165]
["bitfinex-derivatives","SOLF0:USTF0",1733689441508,2.1156,236.2,236.18,1.33309165]
["bitfinex-derivatives","SOLF0:USTF0",1733689441805,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689442008,2.1156,236.2,236.17,1.3330865]
["bitfinex-derivatives","SOLF0:USTF0",1733689442209,2.1156,236.2,236.18,1.3330865]
["bitfinex-derivatives","SOLF0:USTF0",1733689442510,2.1156,236.2,236.19,1.3330865]
["bitfinex-derivatives","SOLF0:USTF0",1733689445315,2.1156,236.2,236.19,1.33259595]
["bitfinex-derivatives","SOLF0:USTF0",1733689447814,1.86,236.27,236.19,1.33259595]
["bitfinex-derivatives","SOLF0:USTF0",1733689448113,1.86,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689448413,1.86,236.27,236.17,3.46426976]
["bitfinex-derivatives","SOLF0:USTF0",1733689448714,1.86,236.27,236.18,1.33224078]
["bitfinex-derivatives","SOLF0:USTF0",1733689448913,1.86,236.27,236.19,1.33224078]
["bitfinex-derivatives","SOLF0:USTF0",1733689449113,1.86,236.27,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689449413,1.86,236.27,236.17,3.46310658]
["bitfinex-derivatives","SOLF0:USTF0",1733689449714,1.86,236.27,236.18,1.33179345]
["bitfinex-derivatives","SOLF0:USTF0",1733689449715,2.1156,236.21,236.18,1.33179345]
["bitfinex-derivatives","SOLF0:USTF0",1733689449913,2.1156,236.21,236.19,1.33179345]
["bitfinex-derivatives","SOLF0:USTF0",1733689450115,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689450309,2.1156,236.21,236.17,1.33168545]
["bitfinex-derivatives","SOLF0:USTF0",1733689450607,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689450811,2.1156,236.21,236.17,1.33166408]
["bitfinex-derivatives","SOLF0:USTF0",1733689451113,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689451306,2.1156,236.21,236.17,1.33154159]
["bitfinex-derivatives","SOLF0:USTF0",1733689451504,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689451713,2.1156,236.21,236.17,1.33152849]
["bitfinex-derivatives","SOLF0:USTF0",1733689451913,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689452214,2.1156,236.21,236.17,1.33157604]
["bitfinex-derivatives","SOLF0:USTF0",1733689452414,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689452612,2.1156,236.21,236.17,1.33156907]
["bitfinex-derivatives","SOLF0:USTF0",1733689452913,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689453115,2.1156,236.21,236.17,1.33151138]
["bitfinex-derivatives","SOLF0:USTF0",1733689453308,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689453511,2.1156,236.21,236.17,1.33145848]
["bitfinex-derivatives","SOLF0:USTF0",1733689453710,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689453711,1.86,236.27,236.18,1.33137752]
["bitfinex-derivatives","SOLF0:USTF0",1733689453911,2.1155,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689454108,2.1155,236.22,236.17,1.33150453]
["bitfinex-derivatives","SOLF0:USTF0",1733689454413,2.1155,236.22,236.18,1.33150453]
["bitfinex-derivatives","SOLF0:USTF0",1733689454616,2.1155,236.22,236.19,1.33150453]
["bitfinex-derivatives","SOLF0:USTF0",1733689454914,2.1155,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689455118,2.1155,236.22,236.17,1.33141185]
["bitfinex-derivatives","SOLF0:USTF0",1733689455309,2.1155,236.22,236.18,1.33141185]
["bitfinex-derivatives","SOLF0:USTF0",1733689455506,2.1155,236.22,236.19,1.33141185]
["bitfinex-derivatives","SOLF0:USTF0",1733689455913,2.1155,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689456217,2.1155,236.22,236.17,1.33143353]
["bitfinex-derivatives","SOLF0:USTF0",1733689456416,2.1155,236.22,236.18,1.33143353]
["bitfinex-derivatives","SOLF0:USTF0",1733689456607,2.1155,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689456915,2.1153,236.24,236.17,3.46204511]
["bitfinex-derivatives","SOLF0:USTF0",1733689457116,2.1153,236.24,236.18,1.33146068]
["bitfinex-derivatives","SOLF0:USTF0",1733689457417,1.86,236.3,236.19,1.33146068]
["bitfinex-derivatives","SOLF0:USTF0",1733689457615,2.1152,236.25,236.2,3.46158378]
["bitfinex-derivatives","SOLF0:USTF0",1733689457808,2.1152,236.25,236.21,1.33146068]
["bitfinex-derivatives","SOLF0:USTF0",1733689458014,2.1152,236.25,236.22,1.33146068]
["bitfinex-derivatives","SOLF0:USTF0",1733689458316,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689458618,2.1152,236.25,236.17,4.51937342]
["bitfinex-derivatives","SOLF0:USTF0",1733689458920,2.1152,236.25,236.18,3.46087817]
["bitfinex-derivatives","SOLF0:USTF0",1733689459114,2.1152,236.25,236.19,1.33093644]
["bitfinex-derivatives","SOLF0:USTF0",1733689459313,2.1152,236.25,236.2,1.33093644]
["bitfinex-derivatives","SOLF0:USTF0",1733689459621,2.1152,236.25,236.21,1.33093644]
["bitfinex-derivatives","SOLF0:USTF0",1733689459817,2.1152,236.25,236.22,1.33093644]
["bitfinex-derivatives","SOLF0:USTF0",1733689460016,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689460213,2.1152,236.25,236.17,3.46189688]
["bitfinex-derivatives","SOLF0:USTF0",1733689460414,2.1152,236.25,236.18,3.46189688]
["bitfinex-derivatives","SOLF0:USTF0",1733689460613,2.1152,236.25,236.19,3.46189688]
["bitfinex-derivatives","SOLF0:USTF0",1733689460916,2.1152,236.25,236.2,3.46189688]
["bitfinex-derivatives","SOLF0:USTF0",1733689461116,2.1152,236.25,236.21,1.33132826]
["bitfinex-derivatives","SOLF0:USTF0",1733689461418,2.1152,236.25,236.22,1.33132826]
["bitfinex-derivatives","SOLF0:USTF0",1733689461620,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689461920,2.1152,236.25,236.17,3.46197471]
["bitfinex-derivatives","SOLF0:USTF0",1733689462115,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689462116,2.1152,236.25,236.18,3.46197471]
["bitfinex-derivatives","SOLF0:USTF0",1733689462418,2.1152,236.25,236.19,3.46197471]
["bitfinex-derivatives","SOLF0:USTF0",1733689462720,2.1152,236.25,236.2,1.33135818]
["bitfinex-derivatives","SOLF0:USTF0",1733689462920,2.1152,236.25,236.21,1.33135818]
["bitfinex-derivatives","SOLF0:USTF0",1733689463121,2.1152,236.25,236.22,1.33135818]
["bitfinex-derivatives","SOLF0:USTF0",1733689463317,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689463619,2.1152,236.25,236.17,3.46214565]
["bitfinex-derivatives","SOLF0:USTF0",1733689463813,2.1152,236.25,236.18,3.46214565]
["bitfinex-derivatives","SOLF0:USTF0",1733689464019,2.1152,236.25,236.19,3.46214565]
["bitfinex-derivatives","SOLF0:USTF0",1733689464221,2.1152,236.25,236.2,1.33142392]
["bitfinex-derivatives","SOLF0:USTF0",1733689464413,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689464613,2.1152,236.25,236.17,3.46244969]
["bitfinex-derivatives","SOLF0:USTF0",1733689464815,2.1152,236.25,236.18,3.46220359]
["bitfinex-derivatives","SOLF0:USTF0",1733689465020,2.1152,236.25,236.19,1.33154085]
["bitfinex-derivatives","SOLF0:USTF0",1733689465223,2.1152,236.25,236.2,1.33154085]
["bitfinex-derivatives","SOLF0:USTF0",1733689465416,2.1152,236.25,236.21,1.33134321]
["bitfinex-derivatives","SOLF0:USTF0",1733689465617,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689465816,2.1152,236.25,236.17,3.46201577]
["bitfinex-derivatives","SOLF0:USTF0",1733689466019,2.1152,236.25,236.18,3.46201577]
["bitfinex-derivatives","SOLF0:USTF0",1733689466320,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689466518,2.1152,236.25,236.17,1.33153474]
["bitfinex-derivatives","SOLF0:USTF0",1733689466715,2.1152,236.25,236.18,1.33153474]
["bitfinex-derivatives","SOLF0:USTF0",1733689467025,2.1152,236.25,236.19,1.33153474]
["bitfinex-derivatives","SOLF0:USTF0",1733689467221,2.1152,236.25,236.2,1.33153474]
["bitfinex-derivatives","SOLF0:USTF0",1733689467422,2.1152,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689467622,2.1153,236.24,236.17,3.46221401]
["bitfinex-derivatives","SOLF0:USTF0",1733689467928,2.1153,236.24,236.18,3.46221401]
["bitfinex-derivatives","SOLF0:USTF0",1733689468131,2.1153,236.24,236.19,1.33145021]
["bitfinex-derivatives","SOLF0:USTF0",1733689468423,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689468624,2.1153,236.24,236.17,3.46289572]
["bitfinex-derivatives","SOLF0:USTF0",1733689468921,2.1153,236.24,236.18,1.33171237]
["bitfinex-derivatives","SOLF0:USTF0",1733689469121,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689469122,2.1153,236.24,236.19,1.33171237]
["bitfinex-derivatives","SOLF0:USTF0",1733689469319,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689469320,2.1153,236.24,236.2,1.33171237]
["bitfinex-derivatives","SOLF0:USTF0",1733689469624,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689469828,2.1153,236.24,236.17,3.4631562]
["bitfinex-derivatives","SOLF0:USTF0",1733689470027,2.1153,236.24,236.17,1.33181254]
["bitfinex-derivatives","SOLF0:USTF0",1733689470221,2.1153,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689470222,2.1153,236.24,236.18,1.33181254]
["bitfinex-derivatives","SOLF0:USTF0",1733689470724,2.1153,236.24,236.19,1.33181254]
["bitfinex-derivatives","SOLF0:USTF0",1733689470917,2.1153,236.24,236.2,1.33181254]
["bitfinex-derivatives","SOLF0:USTF0",1733689471120,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689471321,2.1153,236.24,236.2,1.33205768]
["bitfinex-derivatives","SOLF0:USTF0",1733689471517,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689471722,2.1153,236.24,236.2,1.33206643]
["bitfinex-derivatives","SOLF0:USTF0",1733689471921,2.1153,236.24,236.21,1.33206643]
["bitfinex-derivatives","SOLF0:USTF0",1733689472121,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689472423,2.1153,236.24,236.2,1.332385]
["bitfinex-derivatives","SOLF0:USTF0",1733689472625,2.1153,236.24,236.21,3.46465145]
["bitfinex-derivatives","SOLF0:USTF0",1733689472817,2.1153,236.24,236.22,1.332385]
["bitfinex-derivatives","SOLF0:USTF0",1733689473017,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689473422,2.1153,236.24,236.2,3.46495133]
["bitfinex-derivatives","SOLF0:USTF0",1733689473629,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689473630,2.1153,236.24,236.21,3.46497408]
["bitfinex-derivatives","SOLF0:USTF0",1733689473823,2.1153,236.24,236.22,1.3325029]
["bitfinex-derivatives","SOLF0:USTF0",1733689474019,1.86,236.3,236.23,1.3325029]
["bitfinex-derivatives","SOLF0:USTF0",1733689474226,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689474425,2.1152,236.25,236.2,3.46508659]
["bitfinex-derivatives","SOLF0:USTF0",1733689474627,2.1152,236.25,236.21,3.46508659]
["bitfinex-derivatives","SOLF0:USTF0",1733689474920,2.1152,236.25,236.22,1.33255492]
["bitfinex-derivatives","SOLF0:USTF0",1733689475121,2.1152,236.25,236.23,1.33255492]
["bitfinex-derivatives","SOLF0:USTF0",1733689475325,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689475523,2.1152,236.25,236.2,3.46522647]
["bitfinex-derivatives","SOLF0:USTF0",1733689475722,2.1152,236.25,236.21,3.46522647]
["bitfinex-derivatives","SOLF0:USTF0",1733689475923,2.1152,236.25,236.22,1.33260871]
["bitfinex-derivatives","SOLF0:USTF0",1733689476123,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689476124,2.1152,236.25,236.23,1.33260871]
["bitfinex-derivatives","SOLF0:USTF0",1733689476319,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689476521,2.1152,236.25,236.2,3.46472782]
["bitfinex-derivatives","SOLF0:USTF0",1733689476722,2.1152,236.25,236.21,3.46472782]
["bitfinex-derivatives","SOLF0:USTF0",1733689476919,2.1153,236.24,236.21,1.33241695]
["bitfinex-derivatives","SOLF0:USTF0",1733689477225,2.1153,236.24,236.22,1.33241695]
["bitfinex-derivatives","SOLF0:USTF0",1733689477522,2.1153,236.24,236.23,1.33241695]
["bitfinex-derivatives","SOLF0:USTF0",1733689479621,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689479828,2.1153,236.24,236.2,3.46600288]
["bitfinex-derivatives","SOLF0:USTF0",1733689480025,2.1153,236.24,236.21,1.3329073]
["bitfinex-derivatives","SOLF0:USTF0",1733689480328,2.1153,236.24,236.22,1.3329073]
["bitfinex-derivatives","SOLF0:USTF0",1733689480523,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689480724,2.1153,236.24,236.2,3.46634832]
["bitfinex-derivatives","SOLF0:USTF0",1733689481023,2.1153,236.24,236.21,1.33304015]
["bitfinex-derivatives","SOLF0:USTF0",1733689481223,2.1153,236.24,236.22,1.33304015]
["bitfinex-derivatives","SOLF0:USTF0",1733689481521,2.1153,236.24,236.23,1.33290317]
["bitfinex-derivatives","SOLF0:USTF0",1733689481828,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689482019,2.1153,236.24,236.2,3.46593034]
["bitfinex-derivatives","SOLF0:USTF0",1733689482219,2.1153,236.24,236.21,3.46597508]
["bitfinex-derivatives","SOLF0:USTF0",1733689482423,2.1153,236.24,236.22,1.3328794]
["bitfinex-derivatives","SOLF0:USTF0",1733689482622,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689482623,2.1153,236.24,236.23,1.3328794]
["bitfinex-derivatives","SOLF0:USTF0",1733689483627,2.1153,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689483828,2.1153,236.24,236.2,3.46622623]
["bitfinex-derivatives","SOLF0:USTF0",1733689484125,2.1153,236.24,236.21,3.46622623]
["bitfinex-derivatives","SOLF0:USTF0",1733689484328,2.1153,236.24,236.22,1.33292043]
["bitfinex-derivatives","SOLF0:USTF0",1733689484525,2.1153,236.24,236.23,1.33292043]
["bitfinex-derivatives","SOLF0:USTF0",1733689485119,2.1151,236.27,236.23,1.33292043]
["bitfinex-derivatives","SOLF0:USTF0",1733689485321,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689485322,1.86,236.3,236.24,1.33292043]
["bitfinex-derivatives","SOLF0:USTF0",1733689485526,1.86,236.3,236.25,1.33292043]
["bitfinex-derivatives","SOLF0:USTF0",1733689485831,1.86,236.3,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689486024,2.115,236.27,236.2,3.46487127]
["bitfinex-derivatives","SOLF0:USTF0",1733689486227,2.115,236.27,236.21,3.46487127]
["bitfinex-derivatives","SOLF0:USTF0",1733689486429,1.86,236.3,236.22,3.46487127]
["bitfinex-derivatives","SOLF0:USTF0",1733689486629,1.86,236.3,236.23,1.3324721]
["bitfinex-derivatives","SOLF0:USTF0",1733689486927,2.1151,236.27,236.24,1.3324721]
["bitfinex-derivatives","SOLF0:USTF0",1733689487124,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689487331,2.1151,236.26,236.2,3.46492367]
["bitfinex-derivatives","SOLF0:USTF0",1733689487530,2.1151,236.26,236.21,3.46492367]
["bitfinex-derivatives","SOLF0:USTF0",1733689487725,2.1151,236.26,236.22,1.33249226]
["bitfinex-derivatives","SOLF0:USTF0",1733689487929,2.1151,236.26,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689488232,2.1151,236.26,236.2,3.46494074]
["bitfinex-derivatives","SOLF0:USTF0",1733689488433,2.1151,236.26,236.21,1.33249883]
["bitfinex-derivatives","SOLF0:USTF0",1733689488631,2.1151,236.26,236.22,1.33249883]
["bitfinex-derivatives","SOLF0:USTF0",1733689488836,2.1151,236.26,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689489034,2.1151,236.26,236.2,3.46493618]
["bitfinex-derivatives","SOLF0:USTF0",1733689489341,2.1151,236.26,236.21,1.33249708]
["bitfinex-derivatives","SOLF0:USTF0",1733689489634,2.1151,236.26,236.22,1.33249708]
["bitfinex-derivatives","SOLF0:USTF0",1733689489832,2.1151,236.26,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689490030,2.1151,236.26,236.2,3.46480786]
["bitfinex-derivatives","SOLF0:USTF0",1733689490333,2.115,236.28,236.21,1.33244772]
["bitfinex-derivatives","SOLF0:USTF0",1733689490533,2.115,236.28,236.22,1.33244772]
["bitfinex-derivatives","SOLF0:USTF0",1733689490726,2.115,236.28,236.23,1.33244772]
["bitfinex-derivatives","SOLF0:USTF0",1733689490925,2.115,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689491126,2.115,236.28,236.2,3.46468731]
["bitfinex-derivatives","SOLF0:USTF0",1733689491334,2.115,236.28,236.21,3.46468731]
["bitfinex-derivatives","SOLF0:USTF0",1733689491535,2.115,236.28,236.22,1.33240136]
["bitfinex-derivatives","SOLF0:USTF0",1733689491834,2.115,236.28,236.23,1.33240136]
["bitfinex-derivatives","SOLF0:USTF0",1733689492035,2.115,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689492334,2.115,236.28,236.2,3.46457883]
["bitfinex-derivatives","SOLF0:USTF0",1733689492534,2.115,236.28,236.21,3.46457883]
["bitfinex-derivatives","SOLF0:USTF0",1733689492837,2.115,236.28,236.22,1.33235965]
["bitfinex-derivatives","SOLF0:USTF0",1733689493135,2.115,236.28,236.23,1.33235965]
["bitfinex-derivatives","SOLF0:USTF0",1733689493334,2.115,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689493536,2.115,236.28,236.2,3.46456385]
["bitfinex-derivatives","SOLF0:USTF0",1733689493729,2.115,236.28,236.21,3.46456385]
["bitfinex-derivatives","SOLF0:USTF0",1733689493934,2.115,236.28,236.22,1.33235389]
["bitfinex-derivatives","SOLF0:USTF0",1733689494136,2.115,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689494436,2.115,236.28,236.2,3.4654468]
["bitfinex-derivatives","SOLF0:USTF0",1733689494738,2.115,236.27,236.21,3.46544706]
["bitfinex-derivatives","SOLF0:USTF0",1733689494934,2.115,236.27,236.22,3.46544706]
["bitfinex-derivatives","SOLF0:USTF0",1733689495134,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689495135,2.115,236.27,236.23,1.33269345]
["bitfinex-derivatives","SOLF0:USTF0",1733689495334,30.84449792,236.32,236.24,1.33269345]
["bitfinex-derivatives","SOLF0:USTF0",1733689495535,2.1153,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689495839,30.84449792,236.32,236.2,3.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1733689496040,2.1153,236.24,236.21,3.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1733689496237,2.1153,236.24,236.22,3.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1733689496439,2.1153,236.24,236.23,1.33299611]
["bitfinex-derivatives","SOLF0:USTF0",1733689497836,2.1153,236.24,236.23,1.33323147]
["bitfinex-derivatives","SOLF0:USTF0",1733689499634,2.1152,236.26,236.23,1.33323147]
["bitfinex-derivatives","SOLF0:USTF0",1733689499836,2.1152,236.26,236.24,1.33323147]
["bitfinex-derivatives","SOLF0:USTF0",1733689500030,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689500230,2.1152,236.25,236.2,3.46728174]
["bitfinex-derivatives","SOLF0:USTF0",1733689500532,2.1152,236.25,236.21,3.46728174]
["bitfinex-derivatives","SOLF0:USTF0",1733689500730,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689500731,2.1152,236.25,236.22,3.46728174]
["bitfinex-derivatives","SOLF0:USTF0",1733689501034,2.1152,236.25,236.23,1.3333991]
["bitfinex-derivatives","SOLF0:USTF0",1733689501235,2.1152,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689501236,2.1152,236.25,236.24,1.3333991]
["bitfinex-derivatives","SOLF0:USTF0",1733689501838,2.1151,236.26,236.24,1.3333991]
["bitfinex-derivatives","SOLF0:USTF0",1733689502040,2.1151,236.26,236.25,1.3333991]
["bitfinex-derivatives","SOLF0:USTF0",1733689503132,2.6303,236.35,236.25,3.1933991]
["bitfinex-derivatives","SOLF0:USTF0",1733689503339,2.6303,236.35,236.26,3.46664597]
["bitfinex-derivatives","SOLF0:USTF0",1733689503538,2.1147,236.31,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689503739,2.6303,236.35,236.26,1.33270776]
["bitfinex-derivatives","SOLF0:USTF0",1733689504040,2.6303,236.35,236.27,1.33270776]
["bitfinex-derivatives","SOLF0:USTF0",1733689504241,2.6303,236.35,236.28,1.33270776]
["bitfinex-derivatives","SOLF0:USTF0",1733689504434,2.6303,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689504639,2.6303,236.35,236.26,1.3323454]
["bitfinex-derivatives","SOLF0:USTF0",1733689505138,2.6303,236.35,236.27,1.33239882]
["bitfinex-derivatives","SOLF0:USTF0",1733689505344,2.6303,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689505537,2.6303,236.35,236.26,1.33229967]
["bitfinex-derivatives","SOLF0:USTF0",1733689505739,2.6303,236.35,236.27,1.33229967]
["bitfinex-derivatives","SOLF0:USTF0",1733689505939,2.6303,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689506139,2.6303,236.35,236.26,1.33236692]
["bitfinex-derivatives","SOLF0:USTF0",1733689506341,2.6303,236.35,236.27,1.33236692]
["bitfinex-derivatives","SOLF0:USTF0",1733689506538,2.6303,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689506737,2.6303,236.35,236.26,1.33216556]
["bitfinex-derivatives","SOLF0:USTF0",1733689506945,2.6303,236.35,236.27,1.33216556]
["bitfinex-derivatives","SOLF0:USTF0",1733689507146,2.6303,236.35,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689507446,2.6303,236.35,236.26,1.33218763]
["bitfinex-derivatives","SOLF0:USTF0",1733689507646,2.1148,236.3,236.27,1.33218763]
["bitfinex-derivatives","SOLF0:USTF0",1733689507847,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689508147,2.1148,236.3,236.26,1.33236782]
["bitfinex-derivatives","SOLF0:USTF0",1733689508347,2.1148,236.3,236.27,1.33236782]
["bitfinex-derivatives","SOLF0:USTF0",1733689508552,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689508747,2.1148,236.3,236.26,1.33263234]
["bitfinex-derivatives","SOLF0:USTF0",1733689508944,2.1148,236.3,236.27,1.33263234]
["bitfinex-derivatives","SOLF0:USTF0",1733689509247,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689509443,2.1148,236.3,236.26,1.33263187]
["bitfinex-derivatives","SOLF0:USTF0",1733689509651,2.1148,236.3,236.27,1.33263187]
["bitfinex-derivatives","SOLF0:USTF0",1733689509946,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689510141,2.1148,236.3,236.26,1.33286918]
["bitfinex-derivatives","SOLF0:USTF0",1733689510338,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689510538,2.1148,236.3,236.26,1.33276036]
["bitfinex-derivatives","SOLF0:USTF0",1733689510749,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689510948,2.1148,236.3,236.26,1.33276161]
["bitfinex-derivatives","SOLF0:USTF0",1733689511248,2.1148,236.3,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689517047,2.1148,236.3,236.26,1.33241087]
["bitfinex-derivatives","SOLF0:USTF0",1733689517250,2.1149,236.28,236.18,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733689517446,2.1149,236.28,236.19,8.89168118]
["bitfinex-derivatives","SOLF0:USTF0",1733689517644,2.1149,236.28,236.2,3.46487124]
["bitfinex-derivatives","SOLF0:USTF0",1733689517947,2.1149,236.28,236.21,3.46487124]
["bitfinex-derivatives","SOLF0:USTF0",1733689518247,2.1149,236.28,236.22,3.46487124]
["bitfinex-derivatives","SOLF0:USTF0",1733689518451,2.1149,236.28,236.23,3.46487124]
["bitfinex-derivatives","SOLF0:USTF0",1733689518650,2.1149,236.28,236.24,3.46512544]
["bitfinex-derivatives","SOLF0:USTF0",1733689518847,2.1149,236.28,236.25,1.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1733689519051,2.6303,236.35,236.26,1.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1733689519247,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689519554,2.1151,236.27,236.2,3.46542872]
["bitfinex-derivatives","SOLF0:USTF0",1733689519740,2.1151,236.27,236.21,3.46542872]
["bitfinex-derivatives","SOLF0:USTF0",1733689519946,2.1151,236.27,236.22,3.46542872]
["bitfinex-derivatives","SOLF0:USTF0",1733689520250,2.1151,236.27,236.23,3.46542872]
["bitfinex-derivatives","SOLF0:USTF0",1733689520451,2.1151,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689520452,2.1151,236.27,236.24,1.33268647]
["bitfinex-derivatives","SOLF0:USTF0",1733689520653,2.1151,236.27,236.25,1.33268647]
["bitfinex-derivatives","SOLF0:USTF0",1733689520952,2.1151,236.26,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689521244,2.1151,236.26,236.2,3.46980365]
["bitfinex-derivatives","SOLF0:USTF0",1733689521647,2.1151,236.26,236.21,3.46980365]
["bitfinex-derivatives","SOLF0:USTF0",1733689521851,2.1151,236.26,236.22,3.46980365]
["bitfinex-derivatives","SOLF0:USTF0",1733689522050,2.1151,236.26,236.23,1.33436921]
["bitfinex-derivatives","SOLF0:USTF0",1733689522249,2.1151,236.26,236.24,1.33436921]
["bitfinex-derivatives","SOLF0:USTF0",1733689522443,2.1151,236.26,236.25,1.33436921]
["bitfinex-derivatives","SOLF0:USTF0",1733689522950,2.1151,236.26,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689523145,2.1151,236.26,236.2,3.46994475]
["bitfinex-derivatives","SOLF0:USTF0",1733689523352,2.115,236.27,236.21,3.46994475]
["bitfinex-derivatives","SOLF0:USTF0",1733689523543,2.115,236.27,236.22,3.46994475]
["bitfinex-derivatives","SOLF0:USTF0",1733689523743,2.115,236.27,236.23,3.46994475]
["bitfinex-derivatives","SOLF0:USTF0",1733689523954,2.115,236.27,236.24,1.33442347]
["bitfinex-derivatives","SOLF0:USTF0",1733689524151,2.115,236.27,236.25,1.33442347]
["bitfinex-derivatives","SOLF0:USTF0",1733689524349,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689524652,2.115,236.27,236.2,3.46995578]
["bitfinex-derivatives","SOLF0:USTF0",1733689524952,2.115,236.27,236.21,3.46995578]
["bitfinex-derivatives","SOLF0:USTF0",1733689525151,2.115,236.27,236.22,3.46995578]
["bitfinex-derivatives","SOLF0:USTF0",1733689525346,2.115,236.27,236.23,1.33442771]
["bitfinex-derivatives","SOLF0:USTF0",1733689525651,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689525652,2.115,236.27,236.24,1.33442771]
["bitfinex-derivatives","SOLF0:USTF0",1733689525851,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689526052,2.115,236.27,236.2,3.47031976]
["bitfinex-derivatives","SOLF0:USTF0",1733689526351,2.115,236.27,236.21,3.47031976]
["bitfinex-derivatives","SOLF0:USTF0",1733689526554,2.115,236.27,236.22,3.47031976]
["bitfinex-derivatives","SOLF0:USTF0",1733689526754,2.115,236.27,236.23,1.33456769]
["bitfinex-derivatives","SOLF0:USTF0",1733689526953,2.115,236.27,236.24,1.33456769]
["bitfinex-derivatives","SOLF0:USTF0",1733689527256,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689527454,2.115,236.27,236.2,3.47080849]
["bitfinex-derivatives","SOLF0:USTF0",1733689527651,2.115,236.27,236.21,3.47080849]
["bitfinex-derivatives","SOLF0:USTF0",1733689527951,2.115,236.27,236.22,3.47066756]
["bitfinex-derivatives","SOLF0:USTF0",1733689528153,2.115,236.27,236.23,1.33470144]
["bitfinex-derivatives","SOLF0:USTF0",1733689528353,2.115,236.27,236.24,1.33470144]
["bitfinex-derivatives","SOLF0:USTF0",1733689528655,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689528953,2.115,236.27,236.2,3.47083721]
["bitfinex-derivatives","SOLF0:USTF0",1733689529153,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689529154,2.115,236.27,236.21,3.47083721]
["bitfinex-derivatives","SOLF0:USTF0",1733689529455,2.115,236.27,236.22,3.47083721]
["bitfinex-derivatives","SOLF0:USTF0",1733689529655,2.115,236.27,236.23,1.33476668]
["bitfinex-derivatives","SOLF0:USTF0",1733689529850,2.115,236.27,236.24,1.33476668]
["bitfinex-derivatives","SOLF0:USTF0",1733689530156,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689530347,2.115,236.27,236.2,3.4710812]
["bitfinex-derivatives","SOLF0:USTF0",1733689530652,2.115,236.27,236.21,3.4710812]
["bitfinex-derivatives","SOLF0:USTF0",1733689530853,2.115,236.27,236.22,3.4710812]
["bitfinex-derivatives","SOLF0:USTF0",1733689531048,2.115,236.27,236.23,1.33486051]
["bitfinex-derivatives","SOLF0:USTF0",1733689531245,2.115,236.27,236.24,1.33486051]
["bitfinex-derivatives","SOLF0:USTF0",1733689531451,2.115,236.27,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689531654,2.115,236.27,236.2,3.47134543]
["bitfinex-derivatives","SOLF0:USTF0",1733689531856,2.115,236.27,236.21,3.47134543]
["bitfinex-derivatives","SOLF0:USTF0",1733689532058,2.115,236.27,236.22,3.47144062]
["bitfinex-derivatives","SOLF0:USTF0",1733689532256,2.115,236.27,236.23,3.47144062]
["bitfinex-derivatives","SOLF0:USTF0",1733689532448,2.115,236.27,236.24,1.33496213]
["bitfinex-derivatives","SOLF0:USTF0",1733689532650,2.115,236.27,236.25,1.33496213]
["bitfinex-derivatives","SOLF0:USTF0",1733689532846,2.1153,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689533152,2.1153,236.25,236.2,3.47205579]
["bitfinex-derivatives","SOLF0:USTF0",1733689533455,2.1153,236.25,236.21,3.47205579]
["bitfinex-derivatives","SOLF0:USTF0",1733689533755,2.1153,236.25,236.22,3.47205579]
["bitfinex-derivatives","SOLF0:USTF0",1733689533956,1.86,236.31,236.23,1.33523532]
["bitfinex-derivatives","SOLF0:USTF0",1733689534147,2.1151,236.26,236.24,1.33523532]
["bitfinex-derivatives","SOLF0:USTF0",1733689534354,2.1151,236.26,236.25,1.33523532]
["bitfinex-derivatives","SOLF0:USTF0",1733689534750,1.86,236.31,236.25,1.33523532]
["bitfinex-derivatives","SOLF0:USTF0",1733689535150,1.86,236.31,236.26,1.33523532]
["bitfinex-derivatives","SOLF0:USTF0",1733689535356,1.86,236.31,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689535557,1.86,236.34,236.2,4.52990082]
["bitfinex-derivatives","SOLF0:USTF0",1733689535758,1.86,236.34,236.21,3.4715179]
["bitfinex-derivatives","SOLF0:USTF0",1733689536053,1.86,236.34,236.22,3.4715179]
["bitfinex-derivatives","SOLF0:USTF0",1733689536355,2.1149,236.28,236.23,3.4715179]
["bitfinex-derivatives","SOLF0:USTF0",1733689536555,2.1149,236.28,236.24,3.4715179]
["bitfinex-derivatives","SOLF0:USTF0",1733689536756,2.1149,236.28,236.25,1.33502845]
["bitfinex-derivatives","SOLF0:USTF0",1733689536953,2.1149,236.28,236.26,1.33502845]
["bitfinex-derivatives","SOLF0:USTF0",1733689537150,2.1149,236.28,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689537458,2.1149,236.28,236.2,4.52984053]
["bitfinex-derivatives","SOLF0:USTF0",1733689537654,2.1149,236.28,236.21,3.47147979]
["bitfinex-derivatives","SOLF0:USTF0",1733689537857,2.1149,236.28,236.22,3.47147979]
["bitfinex-derivatives","SOLF0:USTF0",1733689538157,2.1149,236.28,236.23,3.47147979]
["bitfinex-derivatives","SOLF0:USTF0",1733689538353,2.1149,236.28,236.24,3.47147979]
["bitfinex-derivatives","SOLF0:USTF0",1733689538557,2.1149,236.28,236.25,1.3350138]
["bitfinex-derivatives","SOLF0:USTF0",1733689538757,2.1149,236.28,236.26,1.3350138]
["bitfinex-derivatives","SOLF0:USTF0",1733689538951,2.1149,236.28,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689539155,2.1149,236.28,236.23,3.47147691]
["bitfinex-derivatives","SOLF0:USTF0",1733689539356,2.1149,236.28,236.24,3.47147691]
["bitfinex-derivatives","SOLF0:USTF0",1733689539557,2.1149,236.28,236.25,1.33501269]
["bitfinex-derivatives","SOLF0:USTF0",1733689539856,2.1149,236.28,236.26,1.33501269]
["bitfinex-derivatives","SOLF0:USTF0",1733689540057,2.1149,236.28,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689540256,2.1149,236.28,236.23,1.33508328]
["bitfinex-derivatives","SOLF0:USTF0",1733689540456,2.1149,236.28,236.24,1.33508328]
["bitfinex-derivatives","SOLF0:USTF0",1733689540659,2.1149,236.28,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689540860,2.1149,236.28,236.23,1.33512047]
["bitfinex-derivatives","SOLF0:USTF0",1733689541059,2.1149,236.28,236.24,1.33512047]
["bitfinex-derivatives","SOLF0:USTF0",1733689541255,1.86,236.34,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689541460,2.1151,236.26,236.23,1.33518817]
["bitfinex-derivatives","SOLF0:USTF0",1733689541759,2.1151,236.26,236.24,1.33518817]
["bitfinex-derivatives","SOLF0:USTF0",1733689541966,2.1151,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689542165,2.1147,236.31,236.23,1.33520873]
["bitfinex-derivatives","SOLF0:USTF0",1733689542365,1.86,236.34,236.23,1.33520873]
["bitfinex-derivatives","SOLF0:USTF0",1733689542564,1.86,236.34,236.24,1.33520873]
["bitfinex-derivatives","SOLF0:USTF0",1733689542870,1.86,236.34,236.25,1.33508579]
["bitfinex-derivatives","SOLF0:USTF0",1733689543068,1.86,236.34,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689543256,1.86,236.34,236.23,3.47239203]
["bitfinex-derivatives","SOLF0:USTF0",1733689543565,2.1148,236.3,236.24,1.33536463]
["bitfinex-derivatives","SOLF0:USTF0",1733689543766,2.1148,236.3,236.25,1.33536463]
["bitfinex-derivatives","SOLF0:USTF0",1733689543957,2.1148,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689544155,2.1148,236.3,236.23,3.47237202]
["bitfinex-derivatives","SOLF0:USTF0",1733689544359,2.1148,236.3,236.24,1.33535692]
["bitfinex-derivatives","SOLF0:USTF0",1733689544565,2.1148,236.3,236.25,1.33535692]
["bitfinex-derivatives","SOLF0:USTF0",1733689544765,2.1148,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689544964,2.1148,236.3,236.23,3.47268367]
["bitfinex-derivatives","SOLF0:USTF0",1733689545160,2.1148,236.3,236.24,1.33543836]
["bitfinex-derivatives","SOLF0:USTF0",1733689545368,2.1148,236.3,236.25,1.33543836]
["bitfinex-derivatives","SOLF0:USTF0",1733689545562,2.1148,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689545761,2.1148,236.3,236.23,3.47251518]
["bitfinex-derivatives","SOLF0:USTF0",1733689545959,2.1148,236.3,236.24,1.33541198]
["bitfinex-derivatives","SOLF0:USTF0",1733689546163,2.1148,236.3,236.25,1.33541198]
["bitfinex-derivatives","SOLF0:USTF0",1733689546359,2.1148,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689546565,2.1148,236.3,236.23,3.4749549]
["bitfinex-derivatives","SOLF0:USTF0",1733689546761,2.1147,236.31,236.24,1.33635021]
["bitfinex-derivatives","SOLF0:USTF0",1733689546965,2.6303,236.35,236.25,1.33635021]
["bitfinex-derivatives","SOLF0:USTF0",1733689547166,2.6303,236.35,236.26,1.33635021]
["bitfinex-derivatives","SOLF0:USTF0",1733689547367,2.6303,236.35,236.27,1.33635021]
["bitfinex-derivatives","SOLF0:USTF0",1733689547563,2.1145,236.33,236.28,1.33635021]
["bitfinex-derivatives","SOLF0:USTF0",1733689547766,2.1145,236.33,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689548071,2.1145,236.33,236.23,4.5330801]
["bitfinex-derivatives","SOLF0:USTF0",1733689548268,2.1145,236.33,236.24,3.47477952]
["bitfinex-derivatives","SOLF0:USTF0",1733689548466,2.1145,236.33,236.25,3.47477952]
["bitfinex-derivatives","SOLF0:USTF0",1733689548669,2.1145,236.33,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689548868,2.1145,236.33,236.26,3.47446054]
["bitfinex-derivatives","SOLF0:USTF0",1733689549067,2.1145,236.33,236.27,1.3361601]
["bitfinex-derivatives","SOLF0:USTF0",1733689549269,2.1145,236.33,236.28,1.3361601]
["bitfinex-derivatives","SOLF0:USTF0",1733689549572,2.1145,236.33,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689549770,2.1145,236.33,236.23,4.53149971]
["bitfinex-derivatives","SOLF0:USTF0",1733689549972,2.1145,236.33,236.24,3.47320268]
["bitfinex-derivatives","SOLF0:USTF0",1733689550167,2.1145,236.33,236.25,3.47320268]
["bitfinex-derivatives","SOLF0:USTF0",1733689550368,2.1145,236.33,236.26,3.47320268]
["bitfinex-derivatives","SOLF0:USTF0",1733689550569,2.1145,236.33,236.27,1.33567637]
["bitfinex-derivatives","SOLF0:USTF0",1733689550769,2.1145,236.33,236.28,1.33567637]
["bitfinex-derivatives","SOLF0:USTF0",1733689550965,2.1145,236.33,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689551169,2.1145,236.33,236.23,4.53111556]
["bitfinex-derivatives","SOLF0:USTF0",1733689551370,2.1145,236.33,236.24,3.47281867]
["bitfinex-derivatives","SOLF0:USTF0",1733689551665,2.1145,236.33,236.25,3.47281867]
["bitfinex-derivatives","SOLF0:USTF0",1733689551868,2.1145,236.33,236.26,3.47281867]
["bitfinex-derivatives","SOLF0:USTF0",1733689552063,2.1145,236.33,236.27,1.33552869]
["bitfinex-derivatives","SOLF0:USTF0",1733689552265,2.1145,236.33,236.28,1.33552869]
["bitfinex-derivatives","SOLF0:USTF0",1733689552470,2.1145,236.33,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689552671,2.1145,236.33,236.28,1.33544083]
["bitfinex-derivatives","SOLF0:USTF0",1733689552867,2.1145,236.33,236.29,1.33544083]
["bitfinex-derivatives","SOLF0:USTF0",1733689553068,1.86,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689553265,2.1144,236.35,236.28,1.33524094]
["bitfinex-derivatives","SOLF0:USTF0",1733689553475,2.1144,236.35,236.29,1.33524094]
["bitfinex-derivatives","SOLF0:USTF0",1733689553671,2.1144,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689553870,2.1144,236.35,236.28,3.47099681]
["bitfinex-derivatives","SOLF0:USTF0",1733689554174,2.1144,236.35,236.29,1.33482806]
["bitfinex-derivatives","SOLF0:USTF0",1733689554363,2.1144,236.35,236.3,1.33482806]
["bitfinex-derivatives","SOLF0:USTF0",1733689554565,1.86,236.38,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689554772,2.1142,236.36,236.28,3.4699963]
["bitfinex-derivatives","SOLF0:USTF0",1733689554965,1.86,236.38,236.29,1.33444331]
["bitfinex-derivatives","SOLF0:USTF0",1733689555165,1.86,236.38,236.3,1.33444331]
["bitfinex-derivatives","SOLF0:USTF0",1733689555370,2.1143,236.35,236.31,1.33444331]
["bitfinex-derivatives","SOLF0:USTF0",1733689555571,2.1143,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689555976,2.1143,236.35,236.28,3.46857217]
["bitfinex-derivatives","SOLF0:USTF0",1733689556170,2.1143,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689556171,2.1143,236.35,236.29,3.46857217]
["bitfinex-derivatives","SOLF0:USTF0",1733689556377,2.1143,236.35,236.3,1.33389564]
["bitfinex-derivatives","SOLF0:USTF0",1733689556577,2.1143,236.35,236.31,1.33389564]
["bitfinex-derivatives","SOLF0:USTF0",1733689556771,2.1143,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689557075,2.1143,236.35,236.28,3.46728386]
["bitfinex-derivatives","SOLF0:USTF0",1733689557277,2.1142,236.36,236.29,3.46728386]
["bitfinex-derivatives","SOLF0:USTF0",1733689557576,2.1142,236.36,236.3,1.33340019]
["bitfinex-derivatives","SOLF0:USTF0",1733689557776,2.1142,236.36,236.31,1.33340019]
["bitfinex-derivatives","SOLF0:USTF0",1733689557975,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689558177,2.1142,236.36,236.28,3.46658827]
["bitfinex-derivatives","SOLF0:USTF0",1733689558370,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689558371,2.1142,236.36,236.29,3.46658827]
["bitfinex-derivatives","SOLF0:USTF0",1733689558580,2.1142,236.36,236.3,1.3331327]
["bitfinex-derivatives","SOLF0:USTF0",1733689558772,2.1142,236.36,236.31,1.3331327]
["bitfinex-derivatives","SOLF0:USTF0",1733689558976,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689559174,2.1142,236.36,236.28,3.46653398]
["bitfinex-derivatives","SOLF0:USTF0",1733689559370,2.1143,236.35,236.29,1.33311181]
["bitfinex-derivatives","SOLF0:USTF0",1733689559569,2.1143,236.35,236.3,1.33311181]
["bitfinex-derivatives","SOLF0:USTF0",1733689559776,2.1143,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689559977,2.1143,236.35,236.28,3.46596898]
["bitfinex-derivatives","SOLF0:USTF0",1733689560177,2.1143,236.35,236.29,1.33289454]
["bitfinex-derivatives","SOLF0:USTF0",1733689560379,2.1143,236.35,236.3,1.33289454]
["bitfinex-derivatives","SOLF0:USTF0",1733689560573,2.1143,236.35,236.31,1.33289454]
["bitfinex-derivatives","SOLF0:USTF0",1733689560776,2.1143,236.35,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689560777,2.1143,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689560977,2.1143,236.36,236.28,3.46547432]
["bitfinex-derivatives","SOLF0:USTF0",1733689561178,2.1143,236.36,236.29,3.46547432]
["bitfinex-derivatives","SOLF0:USTF0",1733689561378,2.1143,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689561572,2.1143,236.36,236.3,1.33250908]
["bitfinex-derivatives","SOLF0:USTF0",1733689561774,2.1143,236.36,236.31,1.33250908]
["bitfinex-derivatives","SOLF0:USTF0",1733689562073,2.1143,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689562278,2.1141,236.37,236.28,3.46354195]
["bitfinex-derivatives","SOLF0:USTF0",1733689562582,2.1141,236.37,236.29,1.33196117]
["bitfinex-derivatives","SOLF0:USTF0",1733689562782,2.1141,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689562984,2.1141,236.37,236.28,1.3318758]
["bitfinex-derivatives","SOLF0:USTF0",1733689563183,2.1141,236.37,236.29,1.3318758]
["bitfinex-derivatives","SOLF0:USTF0",1733689563385,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689563583,2.1142,236.36,236.28,1.33155787]
["bitfinex-derivatives","SOLF0:USTF0",1733689563786,2.1142,236.36,236.29,1.33155787]
["bitfinex-derivatives","SOLF0:USTF0",1733689563981,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689564178,2.1142,236.36,236.28,1.33149095]
["bitfinex-derivatives","SOLF0:USTF0",1733689564378,2.1142,236.36,236.29,1.33149095]
["bitfinex-derivatives","SOLF0:USTF0",1733689564579,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689564781,2.1142,236.36,236.28,1.33128274]
["bitfinex-derivatives","SOLF0:USTF0",1733689564981,2.1142,236.36,236.29,1.33128274]
["bitfinex-derivatives","SOLF0:USTF0",1733689565180,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689565380,2.1142,236.36,236.28,1.3311193]
["bitfinex-derivatives","SOLF0:USTF0",1733689565580,2.1142,236.36,236.29,1.3311193]
["bitfinex-derivatives","SOLF0:USTF0",1733689565780,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689565982,2.1142,236.36,236.28,1.33108742]
["bitfinex-derivatives","SOLF0:USTF0",1733689566182,2.1142,236.36,236.29,1.33108742]
["bitfinex-derivatives","SOLF0:USTF0",1733689566382,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689566582,2.1142,236.36,236.28,1.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1733689566884,2.1142,236.36,236.29,1.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1733689567077,2.1142,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689567280,2.1142,236.36,236.28,1.330714]
["bitfinex-derivatives","SOLF0:USTF0",1733689567478,2.1142,236.36,236.29,1.330714]
["bitfinex-derivatives","SOLF0:USTF0",1733689567687,2.1141,236.38,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689567982,2.1141,236.38,236.28,1.33072442]
["bitfinex-derivatives","SOLF0:USTF0",1733689568191,2.1141,236.38,236.29,1.33072442]
["bitfinex-derivatives","SOLF0:USTF0",1733689568494,2.1141,236.38,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689568690,2.1141,236.37,236.28,1.330573]
["bitfinex-derivatives","SOLF0:USTF0",1733689568890,2.1141,236.37,236.29,1.330573]
["bitfinex-derivatives","SOLF0:USTF0",1733689569084,2.1141,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689569284,2.1141,236.37,236.28,1.33010108]
["bitfinex-derivatives","SOLF0:USTF0",1733689569485,2.1141,236.37,236.29,3.45867102]
["bitfinex-derivatives","SOLF0:USTF0",1733689569685,2.1141,236.37,236.3,1.33010108]
["bitfinex-derivatives","SOLF0:USTF0",1733689569887,2.1142,236.36,236.31,1.33010108]
["bitfinex-derivatives","SOLF0:USTF0",1733689570083,2.1142,236.36,236.18,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733689570084,2.1142,236.36,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689572290,31.91823082,236.43,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689573589,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689574991,2.114,236.39,236.33,1.3292263]
["bitfinex-derivatives","SOLF0:USTF0",1733689575192,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689575494,2.114,236.39,236.33,1.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1733689575793,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689579590,2.114,236.38,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689580089,2.7345,236.44,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689580890,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689584695,2.114,236.39,236.33,1.32909674]
["bitfinex-derivatives","SOLF0:USTF0",1733689584896,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689585097,2.114,236.39,236.33,1.32910499]
["bitfinex-derivatives","SOLF0:USTF0",1733689585298,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689585498,2.114,236.39,236.33,1.32906551]
["bitfinex-derivatives","SOLF0:USTF0",1733689585695,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689586003,2.114,236.39,236.33,1.32889832]
["bitfinex-derivatives","SOLF0:USTF0",1733689586201,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689586398,2.114,236.39,236.33,1.32899302]
["bitfinex-derivatives","SOLF0:USTF0",1733689586597,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689586804,2.114,236.39,236.33,1.32887667]
["bitfinex-derivatives","SOLF0:USTF0",1733689587101,2.114,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689587296,2.1141,236.38,236.33,1.32883343]
["bitfinex-derivatives","SOLF0:USTF0",1733689587496,2.7345,236.44,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689588700,2.1143,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689591604,2.1142,236.36,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689592701,1.86,236.41,236.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733689592907,1.86,236.41,236.28,5.32143662]
["bitfinex-derivatives","SOLF0:USTF0",1733689593205,1.86,236.41,236.29,1.33115151]
["bitfinex-derivatives","SOLF0:USTF0",1733689593401,1.86,236.41,236.3,1.33115151]
["bitfinex-derivatives","SOLF0:USTF0",1733689593402,2.1146,236.33,236.3,1.33115151]
["bitfinex-derivatives","SOLF0:USTF0",1733689593605,2.1146,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689593797,2.1146,236.33,236.21,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733689593798,1.86,236.41,236.29,1.33175285]
["bitfinex-derivatives","SOLF0:USTF0",1733689594003,2.1146,236.32,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689594203,1.86,236.41,236.28,1.3317639]
["bitfinex-derivatives","SOLF0:USTF0",1733689594406,1.86,236.41,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689594608,2.1147,236.31,236.28,1.33191612]
["bitfinex-derivatives","SOLF0:USTF0",1733689594806,2.1147,236.31,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689595006,2.1147,236.31,236.28,1.33188368]
["bitfinex-derivatives","SOLF0:USTF0",1733689595213,2.1147,236.31,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689595404,2.1147,236.31,236.28,1.33205126]
["bitfinex-derivatives","SOLF0:USTF0",1733689595706,2.1147,236.31,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689595898,2.1147,236.31,236.28,1.33203253]
["bitfinex-derivatives","SOLF0:USTF0",1733689596107,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689596306,2.1147,236.31,236.27,1.33200469]
["bitfinex-derivatives","SOLF0:USTF0",1733689596609,2.699,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689596610,2.1148,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689596907,2.1148,236.3,236.27,1.33247471]
["bitfinex-derivatives","SOLF0:USTF0",1733689597107,2.1148,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689597308,2.1148,236.3,236.27,1.33221351]
["bitfinex-derivatives","SOLF0:USTF0",1733689597509,2.1148,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689597809,2.1148,236.3,236.27,1.33243929]
["bitfinex-derivatives","SOLF0:USTF0",1733689598009,2.1148,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689598507,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689598704,2.1147,236.31,236.27,1.33238001]
["bitfinex-derivatives","SOLF0:USTF0",1733689598903,2.1147,236.31,236.28,1.33223346]
["bitfinex-derivatives","SOLF0:USTF0",1733689599107,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689599307,2.1147,236.31,236.27,1.33214856]
["bitfinex-derivatives","SOLF0:USTF0",1733689599709,2.1147,236.31,236.28,1.33214856]
["bitfinex-derivatives","SOLF0:USTF0",1733689600014,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689602703,2.1146,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689603205,2.699,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689603406,2.1145,236.33,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689603608,2.699,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689603809,2.699,236.35,236.27,1.3314482]
["bitfinex-derivatives","SOLF0:USTF0",1733689604110,2.699,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689604309,4.8134,236.35,236.27,1.33142667]
["bitfinex-derivatives","SOLF0:USTF0",1733689604509,4.8134,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689604810,2.699,236.35,236.27,1.33137736]
["bitfinex-derivatives","SOLF0:USTF0",1733689605009,2.699,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689605214,2.1144,236.34,236.27,1.33141508]
["bitfinex-derivatives","SOLF0:USTF0",1733689605408,2.1144,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689605712,2.1144,236.34,236.27,1.33143203]
["bitfinex-derivatives","SOLF0:USTF0",1733689605908,2.1144,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689606310,2.1144,236.34,236.27,1.3314157]
["bitfinex-derivatives","SOLF0:USTF0",1733689606510,2.1144,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689606813,2.1144,236.34,236.27,1.33133361]
["bitfinex-derivatives","SOLF0:USTF0",1733689607013,2.1144,236.34,236.28,1.33133361]
["bitfinex-derivatives","SOLF0:USTF0",1733689607210,2.1144,236.34,236.29,1.33133361]
["bitfinex-derivatives","SOLF0:USTF0",1733689607407,2.1144,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689607607,2.1144,236.34,236.27,3.46179357]
["bitfinex-derivatives","SOLF0:USTF0",1733689607812,2.1144,236.34,236.28,3.46173677]
["bitfinex-derivatives","SOLF0:USTF0",1733689608012,2.1144,236.34,236.29,1.33128878]
["bitfinex-derivatives","SOLF0:USTF0",1733689608212,2.1144,236.34,236.3,1.33128878]
["bitfinex-derivatives","SOLF0:USTF0",1733689608515,2.1144,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689608714,2.1144,236.34,236.27,3.46155264]
["bitfinex-derivatives","SOLF0:USTF0",1733689608906,2.1144,236.34,236.28,3.46155264]
["bitfinex-derivatives","SOLF0:USTF0",1733689609112,2.1144,236.34,236.29,1.33119614]
["bitfinex-derivatives","SOLF0:USTF0",1733689609511,2.1144,236.34,236.3,1.33119614]
["bitfinex-derivatives","SOLF0:USTF0",1733689609712,4.8134,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689610013,4.8134,236.35,236.27,3.46146346]
["bitfinex-derivatives","SOLF0:USTF0",1733689610207,4.8134,236.35,236.28,3.46146346]
["bitfinex-derivatives","SOLF0:USTF0",1733689610412,2.1142,236.37,236.29,1.33116184]
["bitfinex-derivatives","SOLF0:USTF0",1733689610608,2.1142,236.37,236.3,1.33116184]
["bitfinex-derivatives","SOLF0:USTF0",1733689610810,1.86,236.4,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689611007,1.86,236.4,236.27,3.46132875]
["bitfinex-derivatives","SOLF0:USTF0",1733689611214,1.86,236.4,236.28,3.46132875]
["bitfinex-derivatives","SOLF0:USTF0",1733689611414,1.86,236.4,236.29,1.33111003]
["bitfinex-derivatives","SOLF0:USTF0",1733689611614,2.1143,236.36,236.3,1.33111003]
["bitfinex-derivatives","SOLF0:USTF0",1733689611816,2.1143,236.36,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689612018,2.1143,236.36,236.27,3.46172582]
["bitfinex-derivatives","SOLF0:USTF0",1733689612210,2.1143,236.36,236.28,3.46172582]
["bitfinex-derivatives","SOLF0:USTF0",1733689612415,2.1143,236.36,236.29,1.33126272]
["bitfinex-derivatives","SOLF0:USTF0",1733689612614,2.1143,236.36,236.3,1.33126272]
["bitfinex-derivatives","SOLF0:USTF0",1733689612814,2.1144,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689613117,2.1144,236.35,236.27,3.46190375]
["bitfinex-derivatives","SOLF0:USTF0",1733689613420,2.1144,236.35,236.28,1.33132475]
["bitfinex-derivatives","SOLF0:USTF0",1733689613714,1.86,236.4,236.29,1.33131753]
["bitfinex-derivatives","SOLF0:USTF0",1733689613913,1.86,236.4,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689613914,2.1145,236.34,236.3,1.33131753]
["bitfinex-derivatives","SOLF0:USTF0",1733689614109,2.1145,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689614307,2.1145,236.34,236.27,3.46177743]
["bitfinex-derivatives","SOLF0:USTF0",1733689614512,2.1145,236.34,236.28,1.33128256]
["bitfinex-derivatives","SOLF0:USTF0",1733689614713,2.1145,236.34,236.29,1.33128256]
["bitfinex-derivatives","SOLF0:USTF0",1733689614913,2.1145,236.34,236.3,1.33128256]
["bitfinex-derivatives","SOLF0:USTF0",1733689615117,2.1145,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689615319,2.1146,236.33,236.27,1.33161542]
["bitfinex-derivatives","SOLF0:USTF0",1733689615619,2.1146,236.33,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689615819,2.1146,236.33,236.27,3.191509]
["bitfinex-derivatives","SOLF0:USTF0",1733689616118,2.1146,236.33,236.22,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733689616119,2.1146,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689619320,2.1145,236.34,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689620423,2.1151,236.28,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689620619,2.638,236.33,236.22,3.46309852]
["bitfinex-derivatives","SOLF0:USTF0",1733689620818,2.638,236.33,236.23,1.3317906]
["bitfinex-derivatives","SOLF0:USTF0",1733689621023,2.638,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689621224,3.9868,236.33,236.22,1.33214294]
["bitfinex-derivatives","SOLF0:USTF0",1733689621419,3.9868,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689621627,3.9868,236.33,236.22,1.33207725]
["bitfinex-derivatives","SOLF0:USTF0",1733689621829,2.1152,236.27,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689622219,2.1152,236.27,236.22,1.33223577]
["bitfinex-derivatives","SOLF0:USTF0",1733689622523,2.1152,236.27,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689622524,3.9868,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689622822,3.9868,236.33,236.22,1.33203018]
["bitfinex-derivatives","SOLF0:USTF0",1733689623030,3.9868,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689623224,3.9868,236.33,236.22,1.33203903]
["bitfinex-derivatives","SOLF0:USTF0",1733689623426,3.9868,236.33,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689623626,3.9868,236.33,236.2,3.46316305]
["bitfinex-derivatives","SOLF0:USTF0",1733689623828,2.1154,236.25,236.21,1.33181543]
["bitfinex-derivatives","SOLF0:USTF0",1733689624029,2.1154,236.25,236.22,1.33181543]
["bitfinex-derivatives","SOLF0:USTF0",1733689624230,2.1154,236.25,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689624426,1.86,236.29,236.19,3.46274861]
["bitfinex-derivatives","SOLF0:USTF0",1733689624627,2.1156,236.23,236.2,1.33165604]
["bitfinex-derivatives","SOLF0:USTF0",1733689624828,2.1156,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689625131,2.1156,236.23,236.18,1.33199527]
["bitfinex-derivatives","SOLF0:USTF0",1733689625429,2.1156,236.23,236.19,1.33199527]
["bitfinex-derivatives","SOLF0:USTF0",1733689625629,2.1156,236.23,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689625829,2.1156,236.23,236.17,1.33170986]
["bitfinex-derivatives","SOLF0:USTF0",1733689626025,2.1156,236.23,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689626225,2.1156,236.23,236.17,1.33178447]
["bitfinex-derivatives","SOLF0:USTF0",1733689626431,2.1156,236.23,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689626629,1.86,236.29,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689626832,2.1156,236.22,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689637539,2.1154,236.26,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689637744,1.86,236.29,236.17,1.32818437]
["bitfinex-derivatives","SOLF0:USTF0",1733689637947,1.86,236.29,236.18,1.32818437]
["bitfinex-derivatives","SOLF0:USTF0",1733689638150,1.86,236.29,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689638344,1.86,236.29,236.17,1.32814211]
["bitfinex-derivatives","SOLF0:USTF0",1733689638542,1.86,236.29,236.18,1.32814211]
["bitfinex-derivatives","SOLF0:USTF0",1733689638843,2.1154,236.25,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689639040,2.1154,236.25,236.17,1.32807455]
["bitfinex-derivatives","SOLF0:USTF0",1733689639240,2.1154,236.25,236.18,1.32807455]
["bitfinex-derivatives","SOLF0:USTF0",1733689639449,2.1154,236.25,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689639638,2.1154,236.25,236.17,1.32810496]
["bitfinex-derivatives","SOLF0:USTF0",1733689639842,2.1154,236.25,236.18,1.32810496]
["bitfinex-derivatives","SOLF0:USTF0",1733689640041,2.1154,236.25,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689640247,2.1154,236.25,236.17,1.32824497]
["bitfinex-derivatives","SOLF0:USTF0",1733689640449,2.1154,236.25,236.18,1.32824497]
["bitfinex-derivatives","SOLF0:USTF0",1733689640643,2.1154,236.25,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689640839,2.1154,236.25,236.17,1.32838703]
["bitfinex-derivatives","SOLF0:USTF0",1733689641043,2.1154,236.25,236.18,1.32838703]
["bitfinex-derivatives","SOLF0:USTF0",1733689641251,2.1154,236.25,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689641451,2.1154,236.25,236.17,1.32839375]
["bitfinex-derivatives","SOLF0:USTF0",1733689641748,2.1154,236.25,236.18,1.32839375]
["bitfinex-derivatives","SOLF0:USTF0",1733689641943,2.1155,236.24,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689642143,1.86,236.29,236.17,1.3285773]
["bitfinex-derivatives","SOLF0:USTF0",1733689642354,1.86,236.29,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689642549,2.1156,236.23,236.17,1.32866447]
["bitfinex-derivatives","SOLF0:USTF0",1733689642748,2.1156,236.23,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689643052,2.1156,236.23,236.17,1.32863624]
["bitfinex-derivatives","SOLF0:USTF0",1733689643254,2.1156,236.23,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689643551,2.1156,236.23,236.17,1.32849713]
["bitfinex-derivatives","SOLF0:USTF0",1733689643752,1.86,236.29,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689643753,2.1156,236.22,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689644051,2.1156,236.22,236.17,1.32853258]
["bitfinex-derivatives","SOLF0:USTF0",1733689644249,2.1156,236.22,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689644451,2.1156,236.22,236.17,1.32848988]
["bitfinex-derivatives","SOLF0:USTF0",1733689644651,2.1156,236.22,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689644954,2.1156,236.22,236.17,1.32856686]
["bitfinex-derivatives","SOLF0:USTF0",1733689645143,2.1156,236.22,236.16,52.34472822]
["bitfinex-derivatives","SOLF0:USTF0",1733689648447,2.1156,236.22,236.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733689648750,2.1156,236.22,236.12,5.31653905]
["bitfinex-derivatives","SOLF0:USTF0",1733689648955,2.1156,236.22,236.13,3.45653905]
["bitfinex-derivatives","SOLF0:USTF0",1733689649150,2.1156,236.22,236.14,3.45653905]
["bitfinex-derivatives","SOLF0:USTF0",1733689649354,2.1156,236.22,236.15,1.32926803]
["bitfinex-derivatives","SOLF0:USTF0",1733689649652,2.1156,236.22,236.16,1.32926803]
["bitfinex-derivatives","SOLF0:USTF0",1733689649856,2.1156,236.22,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689655356,2.1153,236.26,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689655557,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689655858,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689659257,2.1154,236.25,236.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733689659460,2.1154,236.25,236.12,6.38392741]
["bitfinex-derivatives","SOLF0:USTF0",1733689659659,2.1154,236.25,236.13,3.46533885]
["bitfinex-derivatives","SOLF0:USTF0",1733689659859,2.1154,236.25,236.14,3.46533885]
["bitfinex-derivatives","SOLF0:USTF0",1733689660062,2.1154,236.25,236.15,3.46533885]
["bitfinex-derivatives","SOLF0:USTF0",1733689660361,2.1154,236.25,236.16,3.46533885]
["bitfinex-derivatives","SOLF0:USTF0",1733689660564,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689660759,2.1154,236.25,236.18,1.33360605]
["bitfinex-derivatives","SOLF0:USTF0",1733689661062,2.1154,236.25,236.19,1.33360605]
["bitfinex-derivatives","SOLF0:USTF0",1733689661263,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689661465,2.1154,236.25,236.18,1.33419365]
["bitfinex-derivatives","SOLF0:USTF0",1733689661763,1.86,236.29,236.19,1.33419365]
["bitfinex-derivatives","SOLF0:USTF0",1733689661764,2.1154,236.24,236.19,1.33419365]
["bitfinex-derivatives","SOLF0:USTF0",1733689662064,2.1154,236.24,236.2,1.33419365]
["bitfinex-derivatives","SOLF0:USTF0",1733689662260,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689662462,2.1154,236.24,236.18,3.47060122]
["bitfinex-derivatives","SOLF0:USTF0",1733689662665,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689662666,2.1154,236.24,236.19,1.33467589]
["bitfinex-derivatives","SOLF0:USTF0",1733689662866,2.1154,236.24,236.2,1.33467589]
["bitfinex-derivatives","SOLF0:USTF0",1733689663167,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689663359,2.1154,236.24,236.18,3.47238632]
["bitfinex-derivatives","SOLF0:USTF0",1733689663565,2.1154,236.24,236.19,1.33536238]
["bitfinex-derivatives","SOLF0:USTF0",1733689663766,2.1154,236.24,236.2,1.33536238]
["bitfinex-derivatives","SOLF0:USTF0",1733689663963,2.1154,236.24,236.21,1.33536238]
["bitfinex-derivatives","SOLF0:USTF0",1733689664268,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689664461,2.1154,236.24,236.18,3.47476375]
["bitfinex-derivatives","SOLF0:USTF0",1733689664661,2.1154,236.24,236.19,3.47476375]
["bitfinex-derivatives","SOLF0:USTF0",1733689664858,2.1154,236.24,236.2,1.33627666]
["bitfinex-derivatives","SOLF0:USTF0",1733689665062,2.1154,236.24,236.21,1.33627666]
["bitfinex-derivatives","SOLF0:USTF0",1733689665265,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689665465,2.1154,236.24,236.18,3.47486769]
["bitfinex-derivatives","SOLF0:USTF0",1733689665664,2.1154,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689665665,2.1154,236.24,236.19,3.47486769]
["bitfinex-derivatives","SOLF0:USTF0",1733689665868,2.1154,236.24,236.2,1.33631663]
["bitfinex-derivatives","SOLF0:USTF0",1733689666164,2.1156,236.22,236.21,1.33631663]
["bitfinex-derivatives","SOLF0:USTF0",1733689666369,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689666565,1.86,236.29,236.18,3.4758181]
["bitfinex-derivatives","SOLF0:USTF0",1733689666867,1.86,236.29,236.19,1.33668212]
["bitfinex-derivatives","SOLF0:USTF0",1733689666868,2.1158,236.21,236.19,1.33668212]
["bitfinex-derivatives","SOLF0:USTF0",1733689667061,2.1158,236.21,236.2,1.33668212]
["bitfinex-derivatives","SOLF0:USTF0",1733689667366,2.1158,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689667761,2.1158,236.21,236.18,1.33681107]
["bitfinex-derivatives","SOLF0:USTF0",1733689667965,2.1158,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689668968,2.1158,236.21,236.18,1.33705614]
["bitfinex-derivatives","SOLF0:USTF0",1733689669168,2.1158,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689669471,2.1158,236.21,236.18,1.33720946]
["bitfinex-derivatives","SOLF0:USTF0",1733689669664,2.1158,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689669866,2.1158,236.21,236.18,1.33721555]
["bitfinex-derivatives","SOLF0:USTF0",1733689670065,2.1158,236.21,236.19,1.33721555]
["bitfinex-derivatives","SOLF0:USTF0",1733689670266,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689670463,1.86,236.29,236.18,3.47616872]
["bitfinex-derivatives","SOLF0:USTF0",1733689670666,1.86,236.29,236.19,1.33681693]
["bitfinex-derivatives","SOLF0:USTF0",1733689670865,2.1154,236.25,236.2,1.33681693]
["bitfinex-derivatives","SOLF0:USTF0",1733689671069,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689671270,1.86,236.29,236.18,3.47690613]
["bitfinex-derivatives","SOLF0:USTF0",1733689671470,1.86,236.29,236.19,3.47690613]
["bitfinex-derivatives","SOLF0:USTF0",1733689671665,1.86,236.29,236.2,1.33710057]
["bitfinex-derivatives","SOLF0:USTF0",1733689671865,1.86,236.29,236.21,1.33710057]
["bitfinex-derivatives","SOLF0:USTF0",1733689672065,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689672270,1.86,236.29,236.18,3.47661685]
["bitfinex-derivatives","SOLF0:USTF0",1733689672471,1.86,236.29,236.19,3.47661685]
["bitfinex-derivatives","SOLF0:USTF0",1733689672673,1.86,236.29,236.2,1.33698934]
["bitfinex-derivatives","SOLF0:USTF0",1733689672969,1.86,236.29,236.21,1.33698934]
["bitfinex-derivatives","SOLF0:USTF0",1733689673272,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689673472,2.1154,236.25,236.18,3.47698912]
["bitfinex-derivatives","SOLF0:USTF0",1733689673667,2.1154,236.25,236.19,3.47698912]
["bitfinex-derivatives","SOLF0:USTF0",1733689673865,2.1154,236.25,236.2,1.33713248]
["bitfinex-derivatives","SOLF0:USTF0",1733689674071,2.1154,236.25,236.21,1.33713248]
["bitfinex-derivatives","SOLF0:USTF0",1733689674269,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689674569,2.1154,236.25,236.18,2.13993414]
["bitfinex-derivatives","SOLF0:USTF0",1733689674772,2.1154,236.25,236.18,6.95423281]
["bitfinex-derivatives","SOLF0:USTF0",1733689674970,2.1154,236.25,236.18,4.814297]
["bitfinex-derivatives","SOLF0:USTF0",1733689675170,2.1154,236.25,236.19,2.14011305]
["bitfinex-derivatives","SOLF0:USTF0",1733689675370,2.1154,236.25,236.2,2.14011305]
["bitfinex-derivatives","SOLF0:USTF0",1733689675566,2.1154,236.25,236.19,1.33744755]
["bitfinex-derivatives","SOLF0:USTF0",1733689675777,2.1154,236.25,236.2,3.47787271]
["bitfinex-derivatives","SOLF0:USTF0",1733689675969,2.1154,236.25,236.21,1.33744755]
["bitfinex-derivatives","SOLF0:USTF0",1733689676170,2.1154,236.25,236.22,1.33744755]
["bitfinex-derivatives","SOLF0:USTF0",1733689676371,2.1154,236.25,236.18,3.47711505]
["bitfinex-derivatives","SOLF0:USTF0",1733689676576,2.1154,236.25,236.19,3.47781927]
["bitfinex-derivatives","SOLF0:USTF0",1733689676773,2.1154,236.25,236.2,3.47781927]
["bitfinex-derivatives","SOLF0:USTF0",1733689676979,2.1154,236.25,236.21,3.47771906]
["bitfinex-derivatives","SOLF0:USTF0",1733689677180,2.1154,236.25,236.22,1.33745173]
["bitfinex-derivatives","SOLF0:USTF0",1733689677380,2.1154,236.25,236.23,1.33745173]
["bitfinex-derivatives","SOLF0:USTF0",1733689677575,2.1154,236.25,236.18,3.47711505]
["bitfinex-derivatives","SOLF0:USTF0",1733689677782,2.1154,236.25,236.19,3.47826131]
["bitfinex-derivatives","SOLF0:USTF0",1733689678078,2.1154,236.25,236.18,3.47711505]
["bitfinex-derivatives","SOLF0:USTF0",1733689678282,2.1154,236.25,236.2,1.33773176]
["bitfinex-derivatives","SOLF0:USTF0",1733689678482,2.1154,236.25,236.21,3.47854738]
["bitfinex-derivatives","SOLF0:USTF0",1733689678783,2.1154,236.25,236.22,1.33773176]
["bitfinex-derivatives","SOLF0:USTF0",1733689678986,2.1154,236.25,236.23,1.33773176]
["bitfinex-derivatives","SOLF0:USTF0",1733689679186,2.1154,236.25,236.18,3.47711505]
["bitfinex-derivatives","SOLF0:USTF0",1733689679485,2.1154,236.25,236.19,3.4784613]
["bitfinex-derivatives","SOLF0:USTF0",1733689679685,2.1154,236.25,236.2,3.4784613]
["bitfinex-derivatives","SOLF0:USTF0",1733689679886,2.1154,236.25,236.21,3.4784613]
["bitfinex-derivatives","SOLF0:USTF0",1733689680087,2.1154,236.25,236.22,1.3376988]
["bitfinex-derivatives","SOLF0:USTF0",1733689680381,2.1154,236.25,236.23,1.3376988]
["bitfinex-derivatives","SOLF0:USTF0",1733689680584,2.1154,236.25,236.24,1.3376988]
["bitfinex-derivatives","SOLF0:USTF0",1733689680884,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689681081,2.1154,236.25,236.24,1.33782271]
["bitfinex-derivatives","SOLF0:USTF0",1733689681281,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689681588,2.1154,236.25,236.21,3.4787796]
["bitfinex-derivatives","SOLF0:USTF0",1733689681789,2.1154,236.25,236.22,1.33782106]
["bitfinex-derivatives","SOLF0:USTF0",1733689682079,2.1154,236.25,236.23,1.33782106]
["bitfinex-derivatives","SOLF0:USTF0",1733689682286,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689682589,2.1154,236.25,236.21,1.33789318]
["bitfinex-derivatives","SOLF0:USTF0",1733689682784,2.1154,236.25,236.22,1.33789318]
["bitfinex-derivatives","SOLF0:USTF0",1733689682985,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689683287,2.1154,236.25,236.21,1.33797602]
["bitfinex-derivatives","SOLF0:USTF0",1733689683485,2.1154,236.25,236.22,1.33797602]
["bitfinex-derivatives","SOLF0:USTF0",1733689683788,2.1154,236.25,236.23,1.33797602]
["bitfinex-derivatives","SOLF0:USTF0",1733689683988,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689684487,2.1154,236.25,236.21,2.14124006]
["bitfinex-derivatives","SOLF0:USTF0",1733689684690,2.1154,236.25,236.21,1.33803113]
["bitfinex-derivatives","SOLF0:USTF0",1733689684989,2.1154,236.25,236.22,1.33803113]
["bitfinex-derivatives","SOLF0:USTF0",1733689685185,2.1154,236.25,236.23,1.33803113]
["bitfinex-derivatives","SOLF0:USTF0",1733689685386,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689685586,2.1154,236.25,236.21,3.4788911]
["bitfinex-derivatives","SOLF0:USTF0",1733689685885,2.1154,236.25,236.22,1.33786394]
["bitfinex-derivatives","SOLF0:USTF0",1733689686087,2.1154,236.25,236.23,1.33786394]
["bitfinex-derivatives","SOLF0:USTF0",1733689686283,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689686486,2.1154,236.25,236.21,3.47902467]
["bitfinex-derivatives","SOLF0:USTF0",1733689686782,2.1154,236.25,236.22,1.3379153]
["bitfinex-derivatives","SOLF0:USTF0",1733689686987,2.1154,236.25,236.23,1.3379153]
["bitfinex-derivatives","SOLF0:USTF0",1733689687189,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689687395,2.1154,236.25,236.21,3.47914214]
["bitfinex-derivatives","SOLF0:USTF0",1733689687583,2.1154,236.25,236.22,1.33796048]
["bitfinex-derivatives","SOLF0:USTF0",1733689687892,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689688081,2.1154,236.25,236.23,1.33792596]
["bitfinex-derivatives","SOLF0:USTF0",1733689688486,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689688689,2.1154,236.25,236.21,1.33815486]
["bitfinex-derivatives","SOLF0:USTF0",1733689688889,2.1154,236.25,236.22,1.33815486]
["bitfinex-derivatives","SOLF0:USTF0",1733689689088,2.1154,236.25,236.23,1.33815486]
["bitfinex-derivatives","SOLF0:USTF0",1733689689290,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689689488,2.1154,236.25,236.21,3.47931348]
["bitfinex-derivatives","SOLF0:USTF0",1733689689794,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689689986,2.1154,236.25,236.21,1.33807773]
["bitfinex-derivatives","SOLF0:USTF0",1733689690190,2.1154,236.25,236.22,1.33804049]
["bitfinex-derivatives","SOLF0:USTF0",1733689690493,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689690694,2.1154,236.25,236.21,1.33801865]
["bitfinex-derivatives","SOLF0:USTF0",1733689690994,2.1154,236.25,236.22,1.33801865]
["bitfinex-derivatives","SOLF0:USTF0",1733689691287,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689691492,2.1154,236.25,236.21,1.33801374]
["bitfinex-derivatives","SOLF0:USTF0",1733689691693,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689691694,2.1154,236.25,236.22,1.33801374]
["bitfinex-derivatives","SOLF0:USTF0",1733689691994,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689692295,2.1154,236.25,236.21,1.33799014]
["bitfinex-derivatives","SOLF0:USTF0",1733689692595,2.1154,236.25,236.22,1.33799014]
["bitfinex-derivatives","SOLF0:USTF0",1733689692892,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689693093,2.1154,236.25,236.21,1.33798235]
["bitfinex-derivatives","SOLF0:USTF0",1733689693394,2.1154,236.25,236.22,1.33798235]
["bitfinex-derivatives","SOLF0:USTF0",1733689693591,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689693894,2.1154,236.25,236.21,1.33791179]
["bitfinex-derivatives","SOLF0:USTF0",1733689694089,2.1154,236.25,236.22,1.33791179]
["bitfinex-derivatives","SOLF0:USTF0",1733689694296,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689694493,2.1154,236.25,236.21,1.33798576]
["bitfinex-derivatives","SOLF0:USTF0",1733689694795,2.1154,236.25,236.22,1.33798576]
["bitfinex-derivatives","SOLF0:USTF0",1733689694994,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689695198,2.1154,236.25,236.21,1.33801134]
["bitfinex-derivatives","SOLF0:USTF0",1733689695388,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689695592,2.1154,236.25,236.21,1.33799139]
["bitfinex-derivatives","SOLF0:USTF0",1733689695794,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689696095,2.1154,236.25,236.21,1.33798533]
["bitfinex-derivatives","SOLF0:USTF0",1733689696295,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689696296,2.1154,236.25,236.22,1.33799516]
["bitfinex-derivatives","SOLF0:USTF0",1733689696496,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689696796,2.1154,236.25,236.21,1.33799507]
["bitfinex-derivatives","SOLF0:USTF0",1733689696998,2.1154,236.25,236.22,1.33799507]
["bitfinex-derivatives","SOLF0:USTF0",1733689697191,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689697397,2.1154,236.25,236.21,1.33801043]
["bitfinex-derivatives","SOLF0:USTF0",1733689697588,2.1154,236.25,236.22,1.33800388]
["bitfinex-derivatives","SOLF0:USTF0",1733689697787,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689697788,2.1154,236.25,236.23,1.33800388]
["bitfinex-derivatives","SOLF0:USTF0",1733689697990,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689698198,2.1154,236.25,236.21,2.14116641]
["bitfinex-derivatives","SOLF0:USTF0",1733689698396,2.1154,236.25,236.22,1.33795091]
["bitfinex-derivatives","SOLF0:USTF0",1733689698689,2.1154,236.25,236.23,1.33795091]
["bitfinex-derivatives","SOLF0:USTF0",1733689698893,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689699089,2.1154,236.25,236.21,3.47920092]
["bitfinex-derivatives","SOLF0:USTF0",1733689699394,2.1154,236.25,236.22,1.33798307]
["bitfinex-derivatives","SOLF0:USTF0",1733689699595,2.1154,236.25,236.23,1.33798307]
["bitfinex-derivatives","SOLF0:USTF0",1733689699790,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689699997,2.1154,236.25,236.21,3.4793035]
["bitfinex-derivatives","SOLF0:USTF0",1733689700194,2.1154,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689700195,2.1154,236.25,236.22,3.4793035]
["bitfinex-derivatives","SOLF0:USTF0",1733689700495,2.1154,236.25,236.23,1.33802252]
["bitfinex-derivatives","SOLF0:USTF0",1733689700690,2.1154,236.25,236.24,1.33802252]
["bitfinex-derivatives","SOLF0:USTF0",1733689703392,2.1152,236.28,236.24,1.33802252]
["bitfinex-derivatives","SOLF0:USTF0",1733689703593,2.1152,236.28,236.25,1.33802252]
["bitfinex-derivatives","SOLF0:USTF0",1733689703797,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689704000,2.1152,236.28,236.21,3.47842947]
["bitfinex-derivatives","SOLF0:USTF0",1733689704294,2.1152,236.28,236.22,3.47842947]
["bitfinex-derivatives","SOLF0:USTF0",1733689704502,2.1152,236.28,236.23,3.47842947]
["bitfinex-derivatives","SOLF0:USTF0",1733689704797,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689704798,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689704993,2.1152,236.27,236.21,3.47824175]
["bitfinex-derivatives","SOLF0:USTF0",1733689705190,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689705191,2.1152,236.27,236.22,1.33761422]
["bitfinex-derivatives","SOLF0:USTF0",1733689705393,2.1152,236.27,236.23,1.33761422]
["bitfinex-derivatives","SOLF0:USTF0",1733689705590,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689705796,2.1152,236.27,236.21,3.47849004]
["bitfinex-derivatives","SOLF0:USTF0",1733689705994,2.1152,236.27,236.22,1.33770969]
["bitfinex-derivatives","SOLF0:USTF0",1733689706197,2.1152,236.27,236.23,1.33770969]
["bitfinex-derivatives","SOLF0:USTF0",1733689706501,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689706699,2.1152,236.27,236.21,3.47896257]
["bitfinex-derivatives","SOLF0:USTF0",1733689707002,2.1152,236.27,236.22,1.33789141]
["bitfinex-derivatives","SOLF0:USTF0",1733689707199,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689707400,2.1152,236.27,236.23,1.33794938]
["bitfinex-derivatives","SOLF0:USTF0",1733689707695,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689707900,2.1152,236.27,236.21,3.47956527]
["bitfinex-derivatives","SOLF0:USTF0",1733689708101,2.1152,236.27,236.22,1.33813835]
["bitfinex-derivatives","SOLF0:USTF0",1733689708401,2.1152,236.27,236.23,1.33813835]
["bitfinex-derivatives","SOLF0:USTF0",1733689708694,2.1152,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689708900,2.1152,236.27,236.21,3.47945468]
["bitfinex-derivatives","SOLF0:USTF0",1733689709098,2.1152,236.27,236.22,1.33808066]
["bitfinex-derivatives","SOLF0:USTF0",1733689709298,2.1152,236.27,236.23,1.33808066]
["bitfinex-derivatives","SOLF0:USTF0",1733689709601,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689709899,2.1151,236.29,236.21,3.47865516]
["bitfinex-derivatives","SOLF0:USTF0",1733689710091,2.1151,236.29,236.22,1.33777315]
["bitfinex-derivatives","SOLF0:USTF0",1733689710295,2.1151,236.29,236.23,1.33777315]
["bitfinex-derivatives","SOLF0:USTF0",1733689710491,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689710695,2.1151,236.29,236.21,3.47903334]
["bitfinex-derivatives","SOLF0:USTF0",1733689710896,2.1151,236.29,236.22,3.47903334]
["bitfinex-derivatives","SOLF0:USTF0",1733689711097,2.1151,236.29,236.23,1.33791863]
["bitfinex-derivatives","SOLF0:USTF0",1733689711394,2.1151,236.29,236.24,1.33791863]
["bitfinex-derivatives","SOLF0:USTF0",1733689711595,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689711791,2.1151,236.29,236.21,3.47807676]
["bitfinex-derivatives","SOLF0:USTF0",1733689711997,2.1151,236.29,236.22,3.47807676]
["bitfinex-derivatives","SOLF0:USTF0",1733689712199,2.1151,236.29,236.23,1.33755075]
["bitfinex-derivatives","SOLF0:USTF0",1733689712399,2.1151,236.29,236.24,1.33755075]
["bitfinex-derivatives","SOLF0:USTF0",1733689712601,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689712900,2.1151,236.29,236.21,4.53638029]
["bitfinex-derivatives","SOLF0:USTF0",1733689713097,2.1151,236.29,236.22,3.47797785]
["bitfinex-derivatives","SOLF0:USTF0",1733689713296,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689713297,2.1151,236.29,236.23,3.47797785]
["bitfinex-derivatives","SOLF0:USTF0",1733689713495,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689713496,2.1151,236.29,236.24,3.47797785]
["bitfinex-derivatives","SOLF0:USTF0",1733689713705,2.1151,236.29,236.25,1.33751271]
["bitfinex-derivatives","SOLF0:USTF0",1733689713908,2.1151,236.29,236.26,1.33751271]
["bitfinex-derivatives","SOLF0:USTF0",1733689714203,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689714404,2.1151,236.29,236.21,4.53755252]
["bitfinex-derivatives","SOLF0:USTF0",1733689714599,2.1151,236.29,236.22,3.47914089]
["bitfinex-derivatives","SOLF0:USTF0",1733689714901,2.1151,236.29,236.23,3.47914089]
["bitfinex-derivatives","SOLF0:USTF0",1733689715101,2.1151,236.29,236.24,3.47914089]
["bitfinex-derivatives","SOLF0:USTF0",1733689715297,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689715602,2.1151,236.29,236.21,4.53711254]
["bitfinex-derivatives","SOLF0:USTF0",1733689715803,2.1151,236.29,236.22,3.47870854]
["bitfinex-derivatives","SOLF0:USTF0",1733689716102,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689716103,2.1151,236.29,236.23,3.47870854]
["bitfinex-derivatives","SOLF0:USTF0",1733689716403,2.1151,236.29,236.24,3.47870854]
["bitfinex-derivatives","SOLF0:USTF0",1733689716602,2.1151,236.29,236.25,1.33770408]
["bitfinex-derivatives","SOLF0:USTF0",1733689716803,2.1151,236.29,236.26,1.33770408]
["bitfinex-derivatives","SOLF0:USTF0",1733689717104,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689717302,2.1151,236.29,236.21,4.53613567]
["bitfinex-derivatives","SOLF0:USTF0",1733689717502,2.1151,236.29,236.22,4.53608762]
["bitfinex-derivatives","SOLF0:USTF0",1733689717701,2.1151,236.29,236.23,3.47773587]
["bitfinex-derivatives","SOLF0:USTF0",1733689718004,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689718005,2.1151,236.29,236.24,3.47773587]
["bitfinex-derivatives","SOLF0:USTF0",1733689718203,2.1151,236.29,236.25,1.33741961]
["bitfinex-derivatives","SOLF0:USTF0",1733689718403,2.1151,236.29,236.26,1.33741961]
["bitfinex-derivatives","SOLF0:USTF0",1733689718606,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689718797,2.1151,236.29,236.27,1.33734814]
["bitfinex-derivatives","SOLF0:USTF0",1733689719106,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689719301,2.1151,236.29,236.21,3.4773401]
["bitfinex-derivatives","SOLF0:USTF0",1733689719602,2.1151,236.29,236.22,3.4773401]
["bitfinex-derivatives","SOLF0:USTF0",1733689719795,2.1151,236.29,236.23,3.4773401]
["bitfinex-derivatives","SOLF0:USTF0",1733689719999,2.1151,236.29,236.24,1.33726764]
["bitfinex-derivatives","SOLF0:USTF0",1733689720195,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689720196,2.1151,236.29,236.25,1.33726764]
["bitfinex-derivatives","SOLF0:USTF0",1733689720396,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689720597,2.1151,236.29,236.21,3.47745085]
["bitfinex-derivatives","SOLF0:USTF0",1733689720798,2.1151,236.29,236.22,3.47745085]
["bitfinex-derivatives","SOLF0:USTF0",1733689721007,2.1151,236.29,236.23,3.47745085]
["bitfinex-derivatives","SOLF0:USTF0",1733689721305,2.1151,236.29,236.24,1.33731001]
["bitfinex-derivatives","SOLF0:USTF0",1733689721604,2.1151,236.29,236.25,1.33731001]
["bitfinex-derivatives","SOLF0:USTF0",1733689721805,2.1151,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689721995,2.1151,236.29,236.21,3.47772192]
["bitfinex-derivatives","SOLF0:USTF0",1733689722199,2.1151,236.29,236.22,2.14008385]
["bitfinex-derivatives","SOLF0:USTF0",1733689722401,30.07324228,236.32,236.23,3.47735827]
["bitfinex-derivatives","SOLF0:USTF0",1733689722605,2.115,236.3,236.24,1.33727442]
["bitfinex-derivatives","SOLF0:USTF0",1733689722806,2.115,236.3,236.25,1.33727442]
["bitfinex-derivatives","SOLF0:USTF0",1733689723009,2.115,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689723202,2.115,236.3,236.21,3.47733263]
["bitfinex-derivatives","SOLF0:USTF0",1733689723400,2.115,236.3,236.22,3.47733263]
["bitfinex-derivatives","SOLF0:USTF0",1733689723606,2.115,236.3,236.23,3.47733263]
["bitfinex-derivatives","SOLF0:USTF0",1733689723804,2.115,236.3,236.24,1.33726456]
["bitfinex-derivatives","SOLF0:USTF0",1733689724007,2.115,236.3,236.25,1.33726456]
["bitfinex-derivatives","SOLF0:USTF0",1733689724206,2.115,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689724511,2.115,236.3,236.21,3.47708689]
["bitfinex-derivatives","SOLF0:USTF0",1733689724707,2.115,236.3,236.22,3.47708689]
["bitfinex-derivatives","SOLF0:USTF0",1733689724902,2.115,236.3,236.23,3.47708689]
["bitfinex-derivatives","SOLF0:USTF0",1733689725106,2.115,236.3,236.24,1.33717006]
["bitfinex-derivatives","SOLF0:USTF0",1733689725307,2.115,236.3,236.25,1.33717006]
["bitfinex-derivatives","SOLF0:USTF0",1733689725610,2.115,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689725807,2.115,236.3,236.21,3.47548493]
["bitfinex-derivatives","SOLF0:USTF0",1733689726008,2.115,236.3,236.22,3.47548493]
["bitfinex-derivatives","SOLF0:USTF0",1733689726209,2.115,236.3,236.23,3.47548493]
["bitfinex-derivatives","SOLF0:USTF0",1733689726411,2.115,236.3,236.24,1.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1733689726611,2.115,236.3,236.25,1.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1733689726807,2.115,236.3,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689727111,2.115,236.3,236.21,4.53341012]
["bitfinex-derivatives","SOLF0:USTF0",1733689727312,30.07324228,236.32,236.22,3.47504085]
["bitfinex-derivatives","SOLF0:USTF0",1733689727508,2.1149,236.31,236.23,3.47504085]
["bitfinex-derivatives","SOLF0:USTF0",1733689727710,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689727711,2.1149,236.31,236.24,1.3363832]
["bitfinex-derivatives","SOLF0:USTF0",1733689727905,2.1149,236.31,236.25,1.3363832]
["bitfinex-derivatives","SOLF0:USTF0",1733689728112,2.1149,236.31,236.26,1.3363832]
["bitfinex-derivatives","SOLF0:USTF0",1733689728309,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689728510,2.1149,236.31,236.21,4.53321541]
["bitfinex-derivatives","SOLF0:USTF0",1733689728709,2.1149,236.31,236.22,3.47484684]
["bitfinex-derivatives","SOLF0:USTF0",1733689728912,2.1149,236.31,236.23,3.47484684]
["bitfinex-derivatives","SOLF0:USTF0",1733689729108,2.1149,236.31,236.24,3.47484684]
["bitfinex-derivatives","SOLF0:USTF0",1733689729313,2.1149,236.31,236.25,1.33630859]
["bitfinex-derivatives","SOLF0:USTF0",1733689729515,2.1149,236.31,236.26,1.33630859]
["bitfinex-derivatives","SOLF0:USTF0",1733689729709,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689729912,2.1149,236.31,236.21,3.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1733689730113,2.1149,236.31,236.22,3.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1733689730314,2.1149,236.31,236.23,3.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1733689730507,2.1149,236.31,236.24,3.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1733689730706,2.1149,236.31,236.25,1.33647697]
["bitfinex-derivatives","SOLF0:USTF0",1733689731016,2.1149,236.31,236.26,1.33647697]
["bitfinex-derivatives","SOLF0:USTF0",1733689731315,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689731517,2.1149,236.31,236.21,4.53352444]
["bitfinex-derivatives","SOLF0:USTF0",1733689731817,2.1149,236.31,236.22,3.47514505]
["bitfinex-derivatives","SOLF0:USTF0",1733689732015,2.1149,236.31,236.23,3.47514505]
["bitfinex-derivatives","SOLF0:USTF0",1733689732211,2.1149,236.31,236.24,3.47514505]
["bitfinex-derivatives","SOLF0:USTF0",1733689732414,2.1149,236.31,236.25,1.33642327]
["bitfinex-derivatives","SOLF0:USTF0",1733689732615,2.1149,236.31,236.26,1.33642327]
["bitfinex-derivatives","SOLF0:USTF0",1733689732816,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689733019,2.1149,236.31,236.21,4.53354821]
["bitfinex-derivatives","SOLF0:USTF0",1733689733316,2.1149,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689733317,2.1149,236.31,236.22,3.47517201]
["bitfinex-derivatives","SOLF0:USTF0",1733689733511,2.1149,236.31,236.23,3.47517201]
["bitfinex-derivatives","SOLF0:USTF0",1733689733712,2.1149,236.31,236.24,3.47517201]
["bitfinex-derivatives","SOLF0:USTF0",1733689734018,2.1149,236.31,236.25,1.33643364]
["bitfinex-derivatives","SOLF0:USTF0",1733689734217,2.1149,236.31,236.26,1.33643364]
["bitfinex-derivatives","SOLF0:USTF0",1733689734418,2.1149,236.31,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689734619,2.1149,236.31,236.24,3.47540341]
["bitfinex-derivatives","SOLF0:USTF0",1733689734815,2.1149,236.31,236.25,1.33652263]
["bitfinex-derivatives","SOLF0:USTF0",1733689735015,2.1149,236.31,236.26,1.33652263]
["bitfinex-derivatives","SOLF0:USTF0",1733689735211,2.1149,236.31,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689735417,2.1151,236.29,236.24,3.47530581]
["bitfinex-derivatives","SOLF0:USTF0",1733689735613,30.07324228,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689735818,31.37664228,236.32,236.21,3.47654785]
["bitfinex-derivatives","SOLF0:USTF0",1733689736118,2.1152,236.28,236.22,3.47654785]
["bitfinex-derivatives","SOLF0:USTF0",1733689736319,2.1152,236.28,236.23,1.33696275]
["bitfinex-derivatives","SOLF0:USTF0",1733689736518,2.1152,236.28,236.24,1.33696275]
["bitfinex-derivatives","SOLF0:USTF0",1733689736718,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689737020,2.1152,236.28,236.21,3.47660493]
["bitfinex-derivatives","SOLF0:USTF0",1733689737224,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689737225,2.1152,236.28,236.22,1.33698468]
["bitfinex-derivatives","SOLF0:USTF0",1733689737521,2.1152,236.28,236.23,1.33698468]
["bitfinex-derivatives","SOLF0:USTF0",1733689737719,2.1152,236.28,236.24,1.33698468]
["bitfinex-derivatives","SOLF0:USTF0",1733689737915,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689738119,2.1152,236.28,236.21,3.47662203]
["bitfinex-derivatives","SOLF0:USTF0",1733689738315,2.1152,236.28,236.22,3.47662203]
["bitfinex-derivatives","SOLF0:USTF0",1733689738520,2.1152,236.28,236.23,1.33699127]
["bitfinex-derivatives","SOLF0:USTF0",1733689738720,2.1152,236.28,236.24,1.33699127]
["bitfinex-derivatives","SOLF0:USTF0",1733689738921,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689739125,2.1152,236.28,236.21,3.47659622]
["bitfinex-derivatives","SOLF0:USTF0",1733689739326,2.1152,236.28,236.22,3.47659622]
["bitfinex-derivatives","SOLF0:USTF0",1733689739523,2.1152,236.28,236.23,1.33698133]
["bitfinex-derivatives","SOLF0:USTF0",1733689739819,2.1152,236.28,236.24,1.33698133]
["bitfinex-derivatives","SOLF0:USTF0",1733689740025,2.1152,236.28,236.25,1.33698133]
["bitfinex-derivatives","SOLF0:USTF0",1733689740227,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689740420,2.1152,236.28,236.21,3.47691784]
["bitfinex-derivatives","SOLF0:USTF0",1733689740618,2.1152,236.28,236.22,3.47691784]
["bitfinex-derivatives","SOLF0:USTF0",1733689740824,2.1152,236.28,236.23,1.33710502]
["bitfinex-derivatives","SOLF0:USTF0",1733689741123,2.1152,236.28,236.24,1.33710502]
["bitfinex-derivatives","SOLF0:USTF0",1733689741330,2.1152,236.28,236.25,1.33710502]
["bitfinex-derivatives","SOLF0:USTF0",1733689741525,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689741726,2.1152,236.28,236.21,3.4770002]
["bitfinex-derivatives","SOLF0:USTF0",1733689741921,2.1152,236.28,236.22,3.4770002]
["bitfinex-derivatives","SOLF0:USTF0",1733689742125,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689742319,2.1152,236.28,236.23,1.33723378]
["bitfinex-derivatives","SOLF0:USTF0",1733689742626,2.1152,236.28,236.21,1.33723378]
["bitfinex-derivatives","SOLF0:USTF0",1733689742824,2.1152,236.28,236.22,1.33723709]
["bitfinex-derivatives","SOLF0:USTF0",1733689743027,2.1152,236.28,236.23,1.33723709]
["bitfinex-derivatives","SOLF0:USTF0",1733689743226,2.1152,236.28,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689743426,2.1152,236.28,236.21,5.3373147]
["bitfinex-derivatives","SOLF0:USTF0",1733689743621,31.37664228,236.32,236.22,1.33725762]
["bitfinex-derivatives","SOLF0:USTF0",1733689743928,31.37664228,236.32,236.23,1.33725762]
["bitfinex-derivatives","SOLF0:USTF0",1733689744129,31.37664228,236.32,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689744324,31.37664228,236.32,236.22,1.33749903]
["bitfinex-derivatives","SOLF0:USTF0",1733689744523,31.37664228,236.32,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689744822,31.37664228,236.32,236.22,1.33756714]
["bitfinex-derivatives","SOLF0:USTF0",1733689745028,31.37664228,236.32,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689745228,31.37664228,236.32,236.22,1.33771601]
["bitfinex-derivatives","SOLF0:USTF0",1733689745425,31.37664228,236.32,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689745727,31.37664228,236.32,236.22,1.3376458]
["bitfinex-derivatives","SOLF0:USTF0",1733689745926,31.37664228,236.32,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689746124,31.37664228,236.32,236.2,3.47816511]
["bitfinex-derivatives","SOLF0:USTF0",1733689746326,31.37664228,236.32,236.21,1.33758465]
["bitfinex-derivatives","SOLF0:USTF0",1733689746629,2.1155,236.24,236.22,1.33758465]
["bitfinex-derivatives","SOLF0:USTF0",1733689746925,2.1155,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689747119,2.1155,236.24,236.2,3.47819752]
["bitfinex-derivatives","SOLF0:USTF0",1733689747323,2.1155,236.24,236.21,1.33759711]
["bitfinex-derivatives","SOLF0:USTF0",1733689747523,2.1155,236.24,236.22,1.33759711]
["bitfinex-derivatives","SOLF0:USTF0",1733689747827,2.1155,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689748026,2.1155,236.24,236.2,1.33803649]
["bitfinex-derivatives","SOLF0:USTF0",1733689748222,2.1155,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689748428,2.1155,236.24,236.2,1.33784769]
["bitfinex-derivatives","SOLF0:USTF0",1733689748628,2.1155,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689748833,2.1155,236.24,236.12,4.21042988]
["bitfinex-derivatives","SOLF0:USTF0",1733689749129,2.1155,236.24,236.2,1.33777822]
["bitfinex-derivatives","SOLF0:USTF0",1733689749330,2.1155,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689749624,2.1155,236.24,236.19,1.33756592]
["bitfinex-derivatives","SOLF0:USTF0",1733689749828,2.1155,236.24,236.2,1.33756592]
["bitfinex-derivatives","SOLF0:USTF0",1733689750028,2.1155,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689750228,2.1156,236.23,236.19,3.47808411]
["bitfinex-derivatives","SOLF0:USTF0",1733689750429,2.1156,236.23,236.2,1.33755258]
["bitfinex-derivatives","SOLF0:USTF0",1733689750630,2.1156,236.23,236.21,1.33755258]
["bitfinex-derivatives","SOLF0:USTF0",1733689750830,2.1156,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689751026,2.1156,236.23,236.18,3.47769635]
["bitfinex-derivatives","SOLF0:USTF0",1733689751327,2.1156,236.23,236.19,3.47769635]
["bitfinex-derivatives","SOLF0:USTF0",1733689751529,2.1156,236.23,236.2,1.3374044]
["bitfinex-derivatives","SOLF0:USTF0",1733689751730,2.1156,236.23,236.21,1.3374044]
["bitfinex-derivatives","SOLF0:USTF0",1733689751929,2.1156,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689752123,2.1156,236.23,236.18,3.47721213]
["bitfinex-derivatives","SOLF0:USTF0",1733689752326,2.1156,236.23,236.19,3.47721213]
["bitfinex-derivatives","SOLF0:USTF0",1733689752521,2.1156,236.23,236.2,1.33721818]
["bitfinex-derivatives","SOLF0:USTF0",1733689752727,2.1156,236.23,236.21,1.33721818]
["bitfinex-derivatives","SOLF0:USTF0",1733689752928,2.1156,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689753232,2.1155,236.25,236.18,3.47696105]
["bitfinex-derivatives","SOLF0:USTF0",1733689753431,2.1155,236.25,236.19,3.47696105]
["bitfinex-derivatives","SOLF0:USTF0",1733689753627,2.1155,236.25,236.2,1.33712163]
["bitfinex-derivatives","SOLF0:USTF0",1733689753833,2.1155,236.24,236.21,1.33712163]
["bitfinex-derivatives","SOLF0:USTF0",1733689754027,2.1155,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689754234,1.86,236.29,236.18,3.47652726]
["bitfinex-derivatives","SOLF0:USTF0",1733689754427,2.1154,236.26,236.19,3.47652726]
["bitfinex-derivatives","SOLF0:USTF0",1733689754730,2.1154,236.26,236.2,3.47652726]
["bitfinex-derivatives","SOLF0:USTF0",1733689754931,2.1154,236.26,236.21,3.47652726]
["bitfinex-derivatives","SOLF0:USTF0",1733689755127,2.1154,236.26,236.22,1.33695481]
["bitfinex-derivatives","SOLF0:USTF0",1733689755332,2.1154,236.26,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689755627,2.1154,236.26,236.18,3.47591898]
["bitfinex-derivatives","SOLF0:USTF0",1733689755827,2.1154,236.26,236.19,3.47600143]
["bitfinex-derivatives","SOLF0:USTF0",1733689756033,2.1154,236.26,236.2,3.47600143]
["bitfinex-derivatives","SOLF0:USTF0",1733689756232,2.1154,236.26,236.21,1.33675262]
["bitfinex-derivatives","SOLF0:USTF0",1733689756434,2.1154,236.25,236.22,1.33675262]
["bitfinex-derivatives","SOLF0:USTF0",1733689756631,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689756824,2.1154,236.25,236.18,3.47610487]
["bitfinex-derivatives","SOLF0:USTF0",1733689757031,2.1154,236.25,236.19,3.47610487]
["bitfinex-derivatives","SOLF0:USTF0",1733689757231,2.1154,236.25,236.2,3.47610487]
["bitfinex-derivatives","SOLF0:USTF0",1733689757432,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689757433,2.1154,236.25,236.21,1.3367924]
["bitfinex-derivatives","SOLF0:USTF0",1733689757633,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689757833,2.1154,236.25,236.18,3.47600064]
["bitfinex-derivatives","SOLF0:USTF0",1733689758030,2.1154,236.25,236.19,3.47600064]
["bitfinex-derivatives","SOLF0:USTF0",1733689758236,2.1154,236.25,236.2,1.33675232]
["bitfinex-derivatives","SOLF0:USTF0",1733689758535,2.1154,236.25,236.21,1.33675232]
["bitfinex-derivatives","SOLF0:USTF0",1733689758735,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689758937,2.1154,236.25,236.18,3.47608291]
["bitfinex-derivatives","SOLF0:USTF0",1733689759234,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689759235,2.1154,236.25,236.19,1.33678394]
["bitfinex-derivatives","SOLF0:USTF0",1733689759439,2.1154,236.25,236.2,1.33678394]
["bitfinex-derivatives","SOLF0:USTF0",1733689759631,2.1154,236.25,236.21,1.33678394]
["bitfinex-derivatives","SOLF0:USTF0",1733689759827,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689760036,2.1154,236.25,236.18,3.47600495]
["bitfinex-derivatives","SOLF0:USTF0",1733689760234,2.1154,236.25,236.19,3.47600495]
["bitfinex-derivatives","SOLF0:USTF0",1733689760431,2.1154,236.25,236.2,1.33675397]
["bitfinex-derivatives","SOLF0:USTF0",1733689760632,2.1154,236.25,236.21,1.33675397]
["bitfinex-derivatives","SOLF0:USTF0",1733689760832,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689761032,2.1154,236.25,236.18,3.47567899]
["bitfinex-derivatives","SOLF0:USTF0",1733689761235,2.1154,236.25,236.19,3.47567899]
["bitfinex-derivatives","SOLF0:USTF0",1733689761436,2.1154,236.25,236.2,1.33662862]
["bitfinex-derivatives","SOLF0:USTF0",1733689761736,2.1154,236.25,236.21,1.33662862]
["bitfinex-derivatives","SOLF0:USTF0",1733689761935,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689762135,2.1154,236.25,236.18,3.47565198]
["bitfinex-derivatives","SOLF0:USTF0",1733689762336,2.1154,236.25,236.19,3.47565198]
["bitfinex-derivatives","SOLF0:USTF0",1733689762537,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689762538,2.1154,236.25,236.2,1.33661823]
["bitfinex-derivatives","SOLF0:USTF0",1733689762836,2.1154,236.25,236.21,1.33661823]
["bitfinex-derivatives","SOLF0:USTF0",1733689763037,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689763233,2.1154,236.25,236.18,3.47457897]
["bitfinex-derivatives","SOLF0:USTF0",1733689763434,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689763435,2.1154,236.25,236.19,3.47457897]
["bitfinex-derivatives","SOLF0:USTF0",1733689763633,2.1154,236.25,236.2,1.33620559]
["bitfinex-derivatives","SOLF0:USTF0",1733689763834,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689763835,2.1154,236.25,236.21,1.33620559]
["bitfinex-derivatives","SOLF0:USTF0",1733689764035,2.1154,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689764339,2.1154,236.25,236.18,3.47465961]
["bitfinex-derivatives","SOLF0:USTF0",1733689764539,1.86,236.29,236.19,3.47465961]
["bitfinex-derivatives","SOLF0:USTF0",1733689764735,2.1153,236.26,236.2,3.47465961]
["bitfinex-derivatives","SOLF0:USTF0",1733689764939,1.86,236.29,236.21,1.3362366]
["bitfinex-derivatives","SOLF0:USTF0",1733689765139,1.86,236.29,236.22,1.3362366]
["bitfinex-derivatives","SOLF0:USTF0",1733689765338,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689765636,1.86,236.29,236.18,4.53320053]
["bitfinex-derivatives","SOLF0:USTF0",1733689765840,1.86,236.29,236.19,3.47469454]
["bitfinex-derivatives","SOLF0:USTF0",1733689766041,1.86,236.29,236.2,3.47469454]
["bitfinex-derivatives","SOLF0:USTF0",1733689766236,1.86,236.29,236.21,3.47470086]
["bitfinex-derivatives","SOLF0:USTF0",1733689766540,1.86,236.29,236.22,1.33625247]
["bitfinex-derivatives","SOLF0:USTF0",1733689766839,2.1152,236.27,236.23,1.33625247]
["bitfinex-derivatives","SOLF0:USTF0",1733689767030,2.1152,236.27,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689767232,2.1152,236.27,236.18,4.5333339]
["bitfinex-derivatives","SOLF0:USTF0",1733689767439,2.1152,236.27,236.19,3.47483007]
["bitfinex-derivatives","SOLF0:USTF0",1733689767632,2.1152,236.27,236.2,3.47483007]
["bitfinex-derivatives","SOLF0:USTF0",1733689767835,2.1152,236.27,236.21,3.47483007]
["bitfinex-derivatives","SOLF0:USTF0",1733689768042,2.1152,236.27,236.22,1.33630216]
["bitfinex-derivatives","SOLF0:USTF0",1733689768238,2.1152,236.27,236.23,1.33630216]
["bitfinex-derivatives","SOLF0:USTF0",1733689768434,2.1152,236.27,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689768639,2.1152,236.27,236.18,4.53362269]
["bitfinex-derivatives","SOLF0:USTF0",1733689768839,2.1152,236.27,236.19,3.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1733689769041,2.1152,236.27,236.2,3.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1733689769241,2.1152,236.27,236.21,3.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1733689769442,2.1152,236.27,236.22,1.33641333]
["bitfinex-derivatives","SOLF0:USTF0",1733689769638,2.1152,236.27,236.23,1.33641333]
["bitfinex-derivatives","SOLF0:USTF0",1733689769945,2.1152,236.27,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689770137,2.1152,236.27,236.18,4.53344372]
["bitfinex-derivatives","SOLF0:USTF0",1733689770342,2.1152,236.27,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689770343,2.1152,236.27,236.19,4.53344372]
["bitfinex-derivatives","SOLF0:USTF0",1733689770643,2.1152,236.27,236.2,3.4749768]
["bitfinex-derivatives","SOLF0:USTF0",1733689770841,2.1152,236.27,236.21,3.4749768]
["bitfinex-derivatives","SOLF0:USTF0",1733689771038,2.1152,236.27,236.22,3.4749768]
["bitfinex-derivatives","SOLF0:USTF0",1733689771238,2.1152,236.27,236.23,1.33635858]
["bitfinex-derivatives","SOLF0:USTF0",1733689771542,2.1152,236.27,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689771543,2.1152,236.27,236.24,1.33635858]
["bitfinex-derivatives","SOLF0:USTF0",1733689771742,2.1152,236.27,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689771944,2.1153,236.26,236.19,4.53374704]
["bitfinex-derivatives","SOLF0:USTF0",1733689772144,2.1153,236.26,236.2,3.47528639]
["bitfinex-derivatives","SOLF0:USTF0",1733689772339,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689772340,2.1153,236.26,236.21,3.47528639]
["bitfinex-derivatives","SOLF0:USTF0",1733689772540,2.1153,236.26,236.22,1.33647764]
["bitfinex-derivatives","SOLF0:USTF0",1733689772739,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689772740,2.1153,236.26,236.23,1.33647764]
["bitfinex-derivatives","SOLF0:USTF0",1733689772938,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689773341,2.1153,236.26,236.19,2.13901768]
["bitfinex-derivatives","SOLF0:USTF0",1733689773640,2.1153,236.26,236.2,3.47562583]
["bitfinex-derivatives","SOLF0:USTF0",1733689773938,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689773939,2.1153,236.26,236.21,3.47562583]
["bitfinex-derivatives","SOLF0:USTF0",1733689774244,2.1153,236.26,236.22,1.33660815]
["bitfinex-derivatives","SOLF0:USTF0",1733689774444,2.1153,236.26,236.23,1.33660815]
["bitfinex-derivatives","SOLF0:USTF0",1733689774738,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689774945,2.1153,236.26,236.19,3.47607144]
["bitfinex-derivatives","SOLF0:USTF0",1733689775139,2.1153,236.26,236.2,3.47607144]
["bitfinex-derivatives","SOLF0:USTF0",1733689775342,2.1153,236.26,236.21,3.47607144]
["bitfinex-derivatives","SOLF0:USTF0",1733689775645,2.1153,236.26,236.22,3.47607144]
["bitfinex-derivatives","SOLF0:USTF0",1733689775846,2.1153,236.26,236.23,1.33677952]
["bitfinex-derivatives","SOLF0:USTF0",1733689776046,2.1153,236.26,236.24,1.33677952]
["bitfinex-derivatives","SOLF0:USTF0",1733689776242,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689776545,2.1153,236.26,236.19,3.47639078]
["bitfinex-derivatives","SOLF0:USTF0",1733689776750,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689777044,2.1153,236.26,236.2,1.33696775]
["bitfinex-derivatives","SOLF0:USTF0",1733689777247,2.1153,236.26,236.21,3.47656089]
["bitfinex-derivatives","SOLF0:USTF0",1733689777445,2.1153,236.26,236.22,3.47656089]
["bitfinex-derivatives","SOLF0:USTF0",1733689777645,2.1153,236.26,236.23,1.33696775]
["bitfinex-derivatives","SOLF0:USTF0",1733689777844,2.1153,236.26,236.24,1.33696775]
["bitfinex-derivatives","SOLF0:USTF0",1733689778045,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689778248,2.1153,236.26,236.19,3.47710762]
["bitfinex-derivatives","SOLF0:USTF0",1733689778545,2.1153,236.26,236.2,3.47710762]
["bitfinex-derivatives","SOLF0:USTF0",1733689778738,2.1153,236.26,236.21,3.47710762]
["bitfinex-derivatives","SOLF0:USTF0",1733689778941,2.1153,236.26,236.22,3.47710762]
["bitfinex-derivatives","SOLF0:USTF0",1733689779137,2.1153,236.26,236.23,1.337178]
["bitfinex-derivatives","SOLF0:USTF0",1733689779347,2.1153,236.26,236.24,1.337178]
["bitfinex-derivatives","SOLF0:USTF0",1733689779546,2.1153,236.26,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689779747,2.1153,236.26,236.19,3.47740084]
["bitfinex-derivatives","SOLF0:USTF0",1733689779945,2.1153,236.26,236.2,3.47740084]
["bitfinex-derivatives","SOLF0:USTF0",1733689780244,3.1634,236.32,236.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733689780444,3.1634,236.32,236.19,5.33797992]
["bitfinex-derivatives","SOLF0:USTF0",1733689780644,3.1634,236.32,236.2,1.33749029]
["bitfinex-derivatives","SOLF0:USTF0",1733689780844,3.1634,236.32,236.21,1.33749029]
["bitfinex-derivatives","SOLF0:USTF0",1733689781046,3.1634,236.32,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689781247,3.1634,236.32,236.2,1.33762486]
["bitfinex-derivatives","SOLF0:USTF0",1733689781444,3.1634,236.32,236.21,1.33762486]
["bitfinex-derivatives","SOLF0:USTF0",1733689781744,3.1634,236.32,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689782849,2.1157,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689784848,2.1158,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689785045,2.1158,236.21,236.17,1.33788567]
["bitfinex-derivatives","SOLF0:USTF0",1733689785347,2.1158,236.21,236.18,1.33788567]
["bitfinex-derivatives","SOLF0:USTF0",1733689785545,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689785847,2.1158,236.21,236.16,3.47819818]
["bitfinex-derivatives","SOLF0:USTF0",1733689786044,2.1158,236.21,236.17,1.33759741]
["bitfinex-derivatives","SOLF0:USTF0",1733689786245,2.1158,236.21,236.18,1.33759741]
["bitfinex-derivatives","SOLF0:USTF0",1733689786441,2.1158,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689786650,2.1158,236.21,236.16,3.47759525]
["bitfinex-derivatives","SOLF0:USTF0",1733689786941,2.1159,236.2,236.17,1.33736554]
["bitfinex-derivatives","SOLF0:USTF0",1733689787150,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689787348,2.1159,236.2,236.16,1.33731889]
["bitfinex-derivatives","SOLF0:USTF0",1733689787647,2.1159,236.2,236.17,1.33731889]
["bitfinex-derivatives","SOLF0:USTF0",1733689787846,2.1159,236.2,236.18,1.33731889]
["bitfinex-derivatives","SOLF0:USTF0",1733689788146,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689788343,2.1159,236.2,236.16,1.33740483]
["bitfinex-derivatives","SOLF0:USTF0",1733689788540,2.1159,236.2,236.17,1.33740483]
["bitfinex-derivatives","SOLF0:USTF0",1733689788746,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689789043,2.1159,236.2,236.16,1.33710666]
["bitfinex-derivatives","SOLF0:USTF0",1733689789346,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689789549,2.1159,236.2,236.16,1.33687586]
["bitfinex-derivatives","SOLF0:USTF0",1733689789847,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689790049,2.1159,236.2,236.16,1.33695412]
["bitfinex-derivatives","SOLF0:USTF0",1733689790248,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689790445,2.1159,236.2,236.16,1.33673374]
["bitfinex-derivatives","SOLF0:USTF0",1733689790651,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689790851,2.1159,236.2,236.16,1.3365971]
["bitfinex-derivatives","SOLF0:USTF0",1733689791149,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689791349,2.1159,236.2,236.16,1.33660235]
["bitfinex-derivatives","SOLF0:USTF0",1733689791550,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689791748,2.1159,236.2,236.16,1.33642639]
["bitfinex-derivatives","SOLF0:USTF0",1733689791951,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689792247,2.1159,236.2,236.16,1.33643926]
["bitfinex-derivatives","SOLF0:USTF0",1733689792451,2.1159,236.2,236.17,1.33643926]
["bitfinex-derivatives","SOLF0:USTF0",1733689792747,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689793053,2.1159,236.2,236.16,1.33579786]
["bitfinex-derivatives","SOLF0:USTF0",1733689793352,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689793353,2.1159,236.2,236.17,1.33579786]
["bitfinex-derivatives","SOLF0:USTF0",1733689793548,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689793747,2.1159,236.2,236.16,1.33560901]
["bitfinex-derivatives","SOLF0:USTF0",1733689793951,2.1159,236.2,236.17,1.33560901]
["bitfinex-derivatives","SOLF0:USTF0",1733689794460,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689794643,2.1159,236.2,236.16,1.33534822]
["bitfinex-derivatives","SOLF0:USTF0",1733689794848,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689795049,2.1159,236.2,236.16,1.33516471]
["bitfinex-derivatives","SOLF0:USTF0",1733689795254,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689795442,2.1159,236.2,236.16,1.33508658]
["bitfinex-derivatives","SOLF0:USTF0",1733689795748,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689795949,2.1159,236.2,236.16,1.33505804]
["bitfinex-derivatives","SOLF0:USTF0",1733689796151,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689796344,2.1159,236.2,236.16,1.33491562]
["bitfinex-derivatives","SOLF0:USTF0",1733689796551,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689796854,2.1159,236.2,236.16,1.33498305]
["bitfinex-derivatives","SOLF0:USTF0",1733689797049,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689797247,2.1159,236.2,236.16,1.33500596]
["bitfinex-derivatives","SOLF0:USTF0",1733689797451,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689797652,2.1159,236.2,236.16,1.33490143]
["bitfinex-derivatives","SOLF0:USTF0",1733689797953,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689798149,2.1159,236.2,236.16,1.33493396]
["bitfinex-derivatives","SOLF0:USTF0",1733689798353,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689798554,2.1159,236.2,236.16,1.33486116]
["bitfinex-derivatives","SOLF0:USTF0",1733689798754,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689798954,2.1159,236.2,236.16,1.33482601]
["bitfinex-derivatives","SOLF0:USTF0",1733689799254,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689799455,2.1159,236.2,236.16,1.33476944]
["bitfinex-derivatives","SOLF0:USTF0",1733689799658,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689799847,2.1159,236.2,236.16,1.33476944]
["bitfinex-derivatives","SOLF0:USTF0",1733689800054,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689800253,2.1159,236.2,236.16,1.33472515]
["bitfinex-derivatives","SOLF0:USTF0",1733689800455,2.1159,236.2,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689800952,1.86,236.22,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689801251,1.86,236.22,236.14,1.33474659]
["bitfinex-derivatives","SOLF0:USTF0",1733689801456,1.86,236.22,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689801657,2.1159,236.2,236.14,1.33461609]
["bitfinex-derivatives","SOLF0:USTF0",1733689801853,1.86,236.22,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689802058,1.86,236.22,236.14,1.33456664]
["bitfinex-derivatives","SOLF0:USTF0",1733689802357,2.116,236.19,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689802558,2.116,236.19,236.14,1.33446533]
["bitfinex-derivatives","SOLF0:USTF0",1733689802751,2.116,236.19,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689802947,2.116,236.18,236.14,1.33447795]
["bitfinex-derivatives","SOLF0:USTF0",1733689803149,2.116,236.18,236.15,1.33447795]
["bitfinex-derivatives","SOLF0:USTF0",1733689803352,1.86,236.22,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689803858,1.86,236.22,236.14,1.33437844]
["bitfinex-derivatives","SOLF0:USTF0",1733689804059,1.86,236.22,236.15,1.33437844]
["bitfinex-derivatives","SOLF0:USTF0",1733689804257,1.86,236.22,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689804557,2.1161,236.17,236.14,1.33431627]
["bitfinex-derivatives","SOLF0:USTF0",1733689804757,2.1161,236.17,236.15,1.33431627]
["bitfinex-derivatives","SOLF0:USTF0",1733689804957,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689805158,2.1161,236.17,236.14,1.33425799]
["bitfinex-derivatives","SOLF0:USTF0",1733689805456,2.1161,236.17,236.15,1.33425799]
["bitfinex-derivatives","SOLF0:USTF0",1733689805659,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689805854,2.1161,236.17,236.14,1.33432364]
["bitfinex-derivatives","SOLF0:USTF0",1733689806049,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689806050,2.1161,236.17,236.15,1.33432364]
["bitfinex-derivatives","SOLF0:USTF0",1733689806249,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689806459,2.1161,236.17,236.14,1.33427717]
["bitfinex-derivatives","SOLF0:USTF0",1733689806659,2.1161,236.17,236.15,1.33427717]
["bitfinex-derivatives","SOLF0:USTF0",1733689806858,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689807057,2.1161,236.17,236.14,1.33430643]
["bitfinex-derivatives","SOLF0:USTF0",1733689807358,2.1161,236.17,236.15,1.33430643]
["bitfinex-derivatives","SOLF0:USTF0",1733689807555,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689807760,2.116,236.18,236.14,1.33451297]
["bitfinex-derivatives","SOLF0:USTF0",1733689808060,2.116,236.18,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689808460,2.116,236.18,236.14,1.33448374]
["bitfinex-derivatives","SOLF0:USTF0",1733689808660,2.116,236.18,236.15,1.33448374]
["bitfinex-derivatives","SOLF0:USTF0",1733689808861,2.116,236.18,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689809057,2.116,236.18,236.14,1.33428408]
["bitfinex-derivatives","SOLF0:USTF0",1733689809358,2.116,236.18,236.15,1.33428408]
["bitfinex-derivatives","SOLF0:USTF0",1733689809558,2.116,236.18,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689809860,2.116,236.18,236.14,1.33431989]
["bitfinex-derivatives","SOLF0:USTF0",1733689810058,2.116,236.18,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689810260,2.116,236.18,236.14,1.33428594]
["bitfinex-derivatives","SOLF0:USTF0",1733689810560,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689810764,2.1161,236.17,236.14,1.33436306]
["bitfinex-derivatives","SOLF0:USTF0",1733689810958,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689811860,2.1161,236.17,236.14,1.33438763]
["bitfinex-derivatives","SOLF0:USTF0",1733689812061,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689812261,2.1161,236.17,236.14,1.33431172]
["bitfinex-derivatives","SOLF0:USTF0",1733689812465,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689812658,2.1161,236.17,236.14,1.33432756]
["bitfinex-derivatives","SOLF0:USTF0",1733689812853,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689813053,2.1161,236.17,236.14,1.33446166]
["bitfinex-derivatives","SOLF0:USTF0",1733689813254,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689813464,2.1161,236.17,236.14,1.33459959]
["bitfinex-derivatives","SOLF0:USTF0",1733689813659,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689813963,2.1161,236.17,236.14,1.33447871]
["bitfinex-derivatives","SOLF0:USTF0",1733689814162,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689814363,2.1161,236.17,236.14,1.3344865]
["bitfinex-derivatives","SOLF0:USTF0",1733689814563,2.1161,236.17,236.13,50.49799752]
["bitfinex-derivatives","SOLF0:USTF0",1733689814764,2.1161,236.17,236.14,1.3345601]
["bitfinex-derivatives","SOLF0:USTF0",1733689816358,2.1161,236.17,236.15,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1733689817973,2.1161,236.17,236.16,1.33486024]
["bitfinex-derivatives","SOLF0:USTF0",1733689819269,2.1162,236.16,236.15,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1733689820272,2.1169,236.08,235.99,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733689820472,1.86,236.12,236.0,8.20513845]
["bitfinex-derivatives","SOLF0:USTF0",1733689820776,1.86,236.11,236.01,1.05903157]
["bitfinex-derivatives","SOLF0:USTF0",1733689820972,2.1173,236.04,236.02,2.13891597]
["bitfinex-derivatives","SOLF0:USTF0",1733689821275,1.86,236.1,236.02,2.13891597]
["bitfinex-derivatives","SOLF0:USTF0",1733689823276,2.1169,236.08,236.02,2.13891597]
["bitfinex-derivatives","SOLF0:USTF0",1733689826475,1.3818,236.15,236.02,2.13891597]
["bitfinex-derivatives","SOLF0:USTF0",1733689826679,1.86,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689828677,2.1168,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689829976,2.1169,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689832380,2.1169,236.09,236.04,1.32884999]
["bitfinex-derivatives","SOLF0:USTF0",1733689832583,2.1169,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689833382,2.1167,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689834979,1.86,236.14,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689835175,2.1167,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689837985,2.1166,236.12,236.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733689840186,2.1166,236.12,236.05,1.32881797]
["bitfinex-derivatives","SOLF0:USTF0",1733689840387,2.1166,236.12,236.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733689840586,2.1166,236.12,236.05,1.32888002]
["bitfinex-derivatives","SOLF0:USTF0",1733689850402,2.1166,236.12,236.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733689851894,2.1167,236.11,236.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733689852198,3.216,236.16,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689852397,1.3747,236.15,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689853205,2.117,236.08,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689854500,1.3747,236.15,235.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733689854705,2.1171,236.06,236.0,1.33106138]
["bitfinex-derivatives","SOLF0:USTF0",1733689855006,2.1171,236.06,236.01,1.33106138]
["bitfinex-derivatives","SOLF0:USTF0",1733689855206,2.1171,236.06,235.99,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733689855407,2.1171,236.06,236.0,1.33099731]
["bitfinex-derivatives","SOLF0:USTF0",1733689855611,1.86,236.14,236.01,1.33099731]
["bitfinex-derivatives","SOLF0:USTF0",1733689855805,2.1172,236.05,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689856008,1.86,236.08,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689856408,1.86,236.08,235.99,1.3315069]
["bitfinex-derivatives","SOLF0:USTF0",1733689856708,1.86,236.08,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689856909,1.86,236.08,235.98,1.33191257]
["bitfinex-derivatives","SOLF0:USTF0",1733689857103,1.86,236.08,235.99,1.33191257]
["bitfinex-derivatives","SOLF0:USTF0",1733689857310,1.86,236.08,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689857504,1.86,236.08,235.98,1.33203747]
["bitfinex-derivatives","SOLF0:USTF0",1733689857809,2.7237,236.07,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689858008,2.7237,236.07,235.97,1.33241089]
["bitfinex-derivatives","SOLF0:USTF0",1733689858213,2.7237,236.07,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689858407,2.7237,236.07,235.97,1.33237127]
["bitfinex-derivatives","SOLF0:USTF0",1733689858608,2.1176,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689858808,2.1176,236.02,235.97,1.33241142]
["bitfinex-derivatives","SOLF0:USTF0",1733689859012,2.1176,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689859210,2.1176,236.02,235.97,1.33241288]
["bitfinex-derivatives","SOLF0:USTF0",1733689859410,2.1176,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689859807,2.1176,236.02,235.97,1.3324624]
["bitfinex-derivatives","SOLF0:USTF0",1733689860008,2.1176,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689860202,2.1176,236.01,235.97,1.3324172]
["bitfinex-derivatives","SOLF0:USTF0",1733689860409,2.1176,236.01,235.98,1.3324172]
["bitfinex-derivatives","SOLF0:USTF0",1733689860614,2.1176,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689860811,2.1176,236.01,235.97,1.33283733]
["bitfinex-derivatives","SOLF0:USTF0",1733689861107,2.1176,236.01,235.98,1.33283733]
["bitfinex-derivatives","SOLF0:USTF0",1733689861311,2.1176,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689861502,2.1176,236.01,235.97,1.3330655]
["bitfinex-derivatives","SOLF0:USTF0",1733689861712,2.7237,236.07,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689861911,2.7237,236.07,235.88,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733689862115,2.7237,236.07,235.89,7.13030218]
["bitfinex-derivatives","SOLF0:USTF0",1733689862414,2.7237,236.07,235.9,2.39315573]
["bitfinex-derivatives","SOLF0:USTF0",1733689862613,2.7237,236.07,235.91,3.46754169]
["bitfinex-derivatives","SOLF0:USTF0",1733689862817,2.7237,236.07,235.92,3.46754169]
["bitfinex-derivatives","SOLF0:USTF0",1733689863115,2.7237,236.07,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689863116,2.7237,236.07,235.93,3.46754169]
["bitfinex-derivatives","SOLF0:USTF0",1733689863309,1.2174,236.06,235.94,1.3334997]
["bitfinex-derivatives","SOLF0:USTF0",1733689863515,1.2174,236.06,235.95,1.3334997]
["bitfinex-derivatives","SOLF0:USTF0",1733689863710,1.2174,236.06,235.88,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733689863913,1.2174,236.06,235.89,6.38793051]
["bitfinex-derivatives","SOLF0:USTF0",1733689864111,1.2174,236.06,235.9,4.52793051]
["bitfinex-derivatives","SOLF0:USTF0",1733689864317,1.2174,236.06,235.91,3.46824598]
["bitfinex-derivatives","SOLF0:USTF0",1733689864518,1.2174,236.06,235.92,3.46824598]
["bitfinex-derivatives","SOLF0:USTF0",1733689864716,1.2174,236.06,235.93,1.33377052]
["bitfinex-derivatives","SOLF0:USTF0",1733689864915,1.2174,236.06,235.94,1.33377052]
["bitfinex-derivatives","SOLF0:USTF0",1733689865213,2.118,235.96,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689865616,2.118,235.96,235.9,3.46746233]
["bitfinex-derivatives","SOLF0:USTF0",1733689865814,2.118,235.96,235.91,3.46746233]
["bitfinex-derivatives","SOLF0:USTF0",1733689866014,2.1179,235.98,235.92,1.33346917]
["bitfinex-derivatives","SOLF0:USTF0",1733689866214,1.86,236.0,235.93,1.33346917]
["bitfinex-derivatives","SOLF0:USTF0",1733689866516,1.86,236.0,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689866715,1.86,236.0,235.9,3.46620559]
["bitfinex-derivatives","SOLF0:USTF0",1733689866917,1.86,236.0,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689867114,1.86,236.0,235.91,3.46615014]
["bitfinex-derivatives","SOLF0:USTF0",1733689867314,1.2174,236.06,235.91,1.33296455]
["bitfinex-derivatives","SOLF0:USTF0",1733689867515,1.86,236.03,235.92,2.13198527]
["bitfinex-derivatives","SOLF0:USTF0",1733689867821,2.1178,235.98,235.93,1.33245816]
["bitfinex-derivatives","SOLF0:USTF0",1733689868021,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689868319,2.1178,235.98,235.9,3.46474273]
["bitfinex-derivatives","SOLF0:USTF0",1733689868507,2.1178,235.98,235.91,1.33242329]
["bitfinex-derivatives","SOLF0:USTF0",1733689868714,2.1178,235.98,235.92,1.33242329]
["bitfinex-derivatives","SOLF0:USTF0",1733689869013,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689869224,2.1178,235.98,235.9,1.33200781]
["bitfinex-derivatives","SOLF0:USTF0",1733689869514,2.1178,235.98,235.91,1.33200781]
["bitfinex-derivatives","SOLF0:USTF0",1733689869722,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689869917,2.1178,235.98,235.9,1.33162843]
["bitfinex-derivatives","SOLF0:USTF0",1733689870113,2.1178,235.98,235.91,1.33162843]
["bitfinex-derivatives","SOLF0:USTF0",1733689870422,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689870718,2.1178,235.98,235.9,1.33132942]
["bitfinex-derivatives","SOLF0:USTF0",1733689870921,2.1178,235.98,235.91,1.33132942]
["bitfinex-derivatives","SOLF0:USTF0",1733689871122,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689871320,2.1178,235.98,235.9,1.33118914]
["bitfinex-derivatives","SOLF0:USTF0",1733689871521,2.1178,235.98,235.91,1.33118914]
["bitfinex-derivatives","SOLF0:USTF0",1733689871723,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689871923,2.1178,235.98,235.9,1.33108931]
["bitfinex-derivatives","SOLF0:USTF0",1733689872120,2.1178,235.98,235.91,1.33108931]
["bitfinex-derivatives","SOLF0:USTF0",1733689872424,2.1178,235.98,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689872622,2.118,235.96,235.9,1.33083792]
["bitfinex-derivatives","SOLF0:USTF0",1733689872822,2.118,235.96,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689873020,1.86,236.03,235.88,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733689873228,1.86,236.03,235.89,3.19075371]
["bitfinex-derivatives","SOLF0:USTF0",1733689873427,2.1183,235.93,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689873628,2.1183,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689873923,6.62492821,235.95,235.77,2.12071086]
["bitfinex-derivatives","SOLF0:USTF0",1733689874228,2.1185,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689875918,2.1185,235.91,235.81,52.42029539]
["bitfinex-derivatives","SOLF0:USTF0",1733689875919,2.1185,235.91,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689876524,2.1185,235.91,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689877627,2.1184,235.92,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689878735,2.1184,235.92,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689879631,2.1184,235.92,235.82,2.12553402]
["bitfinex-derivatives","SOLF0:USTF0",1733689879835,2.1184,235.92,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689880224,2.1183,235.93,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689882235,1.86,235.94,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689882529,2.1184,235.92,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689884336,2.1183,235.93,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689884733,0.60573,236.05,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689884941,2.118,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689885234,1.86,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689885436,0.60573,236.05,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689885632,8.48492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689885831,1.86,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689886030,2.1177,236.0,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689886739,2.1178,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689887136,2.1178,235.99,235.88,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733689887336,2.1178,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689889437,2.1176,236.01,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689889638,6.62492821,236.03,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689890237,2.1178,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689892037,7.23065821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689892337,2.1176,236.0,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689893440,1.86,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689893635,1.86,236.03,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689893636,1.86,236.03,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689893939,2.1175,236.02,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689898641,3.9774,236.03,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689899537,2.1174,236.03,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689901143,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689901542,0.60573,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689901746,2.1176,236.01,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689906147,6.62492821,236.03,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689906343,6.62492821,236.03,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689907851,2.1179,235.98,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689909148,2.1179,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689909349,2.1179,235.98,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689910251,2.1179,235.98,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689913245,2.1179,235.97,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689913450,2.1179,235.97,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689914245,6.62492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689914550,6.62492821,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689914747,8.48492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689915449,2.1184,235.92,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689921051,2.1186,235.9,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689921258,1.86,235.97,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689921458,1.86,235.97,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689921954,6.62492821,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689922157,1.86,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689922651,2.118,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689922854,1.86,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689924158,1.86,235.97,235.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733689924360,1.86,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689924559,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689924759,2.1181,235.95,235.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733689925058,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689925960,1.86,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689927659,2.118,235.96,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689928362,2.118,235.96,235.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733689928561,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689929163,2.1181,235.95,235.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733689929355,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689930255,1.86,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689930256,2.118,235.96,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689930460,1.86,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689930760,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689932456,1.86,235.97,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689932657,2.1184,235.93,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689934563,2.1181,235.95,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689934864,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689937160,1.86,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689937465,1.86,235.98,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689937466,2.118,235.97,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689938061,2.7237,236.07,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689938264,2.7237,236.07,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689938265,6.62492821,236.03,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689938561,2.1175,236.02,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689938765,6.62492821,236.03,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689939661,2.1178,235.99,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689940367,2.1178,235.99,235.88,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1733689940566,2.1178,235.98,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689946370,2.1178,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689946371,2.1178,235.98,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689946967,2.7237,236.07,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689947164,1.86,236.06,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689947569,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689949269,2.1176,236.01,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689949769,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689950869,2.1172,236.05,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689951075,2.1172,236.05,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689952967,1.86,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689953167,1.86,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689953567,2.1169,236.08,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689959281,2.1169,236.08,235.98,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733689959493,2.1171,236.06,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689963284,2.117,236.07,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689969787,2.1173,236.04,235.98,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733689970087,6.62492821,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689970384,2.1174,236.04,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689972387,2.1174,236.03,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689972683,6.62492821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689973783,6.62492821,236.05,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689974086,6.62492821,236.03,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689975186,6.62492821,236.01,235.93,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733689975390,6.62492821,236.01,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689975585,6.62492821,236.01,235.93,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733689975791,8.48492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689976584,2.1179,235.98,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689976784,8.48492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689977696,2.1179,235.97,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689980593,1.86,236.01,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689980789,2.1178,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689982193,1.2144,236.09,235.93,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733689982194,2.1175,236.02,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689983699,2.1176,236.01,235.93,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733689983887,2.1176,236.01,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689986602,6.62492821,235.98,235.93,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733689986793,6.62492821,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689987095,1.86,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689987398,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689988001,2.118,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689988196,1.86,235.99,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689988394,1.86,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689989705,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689989903,2.1181,235.95,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733689990106,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689997407,6.62492821,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689997609,2.1182,235.94,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689998413,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689998613,1.86,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689999210,2.1181,235.96,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733689999406,1.86,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690000817,2.1181,235.95,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690002012,1.86,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690002410,6.62492821,235.98,235.84,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733690002607,2.1184,235.92,235.85,3.46499817]
["bitfinex-derivatives","SOLF0:USTF0",1733690002812,1.86,235.93,235.86,7.95744974]
["bitfinex-derivatives","SOLF0:USTF0",1733690003118,1.86,235.93,235.84,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733690003311,6.62492821,235.92,235.85,7.95734102]
["bitfinex-derivatives","SOLF0:USTF0",1733690003615,6.62492821,235.92,235.86,1.33241281]
["bitfinex-derivatives","SOLF0:USTF0",1733690003819,6.62492821,235.92,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690004012,6.62492821,235.92,235.84,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733690004013,2.1187,235.88,235.84,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733690004214,6.62492821,235.92,235.8,52.42148274]
["bitfinex-derivatives","SOLF0:USTF0",1733690004414,1.86,235.93,235.81,1.33227668]
["bitfinex-derivatives","SOLF0:USTF0",1733690004415,6.62492821,235.9,235.81,1.33227668]
["bitfinex-derivatives","SOLF0:USTF0",1733690004610,2.1189,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690009318,2.1185,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690009620,6.62492821,235.92,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690010517,1.86,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690011422,2.1184,235.92,235.81,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733690011628,1.86,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690012524,2.1184,235.92,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690012727,0.71411,235.98,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690012922,0.71411,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690013624,2.83201,235.98,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690015331,2.1179,235.97,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690015523,0.71411,235.98,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690015828,2.1181,235.95,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690016224,6.62492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690017020,2.1184,235.92,235.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733690017226,6.62492821,235.93,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690017925,2.1186,235.9,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690018129,2.1186,235.9,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690018329,2.1186,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690019729,2.1186,235.9,235.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733690019730,1.86,235.89,235.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733690020026,6.62492821,235.87,235.81,7.91212821]
["bitfinex-derivatives","SOLF0:USTF0",1733690020237,8.48492821,235.89,235.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733690020631,8.48492821,235.89,235.81,7.91212821]
["bitfinex-derivatives","SOLF0:USTF0",1733690021129,2.1192,235.83,235.81,7.91212821]
["bitfinex-derivatives","SOLF0:USTF0",1733690026736,8.48492821,235.89,235.81,7.91212821]
["bitfinex-derivatives","SOLF0:USTF0",1733690026936,8.48492821,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690026937,2.1191,235.85,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690027734,1.86,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690027941,1.86,235.89,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690028740,1.86,235.89,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690029641,2.119,235.86,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690033437,1.86,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690033642,2.1188,235.88,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690034445,34.10843388,235.97,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690034641,2.1186,235.9,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690034948,6.62492821,235.93,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690036744,2.1187,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690036941,6.62492821,235.93,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690037151,8.48492821,235.95,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690038741,1.86,235.95,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690038946,2.57411,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690040246,0.71411,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690040647,2.1182,235.94,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690043450,2.1183,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690046756,0.71411,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690046757,2.1181,235.96,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690046953,2.1181,235.96,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690049560,2.1181,235.95,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690053460,1.86,236.02,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690053763,1.86,236.02,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690055662,2.1178,235.98,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690063567,30.65244512,236.1,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690063568,2.1175,236.03,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690063767,2.1175,236.03,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690064065,39.13737333,236.1,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690064566,39.13737333,236.1,235.96,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733690064567,6.62492821,236.09,235.96,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733690064768,2.1176,236.01,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690065069,2.1176,236.01,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690066771,2.1175,236.02,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690068373,2.1176,236.01,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690069679,6.62492821,236.09,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690069873,2.1174,236.03,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690071978,32.51244512,236.1,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690072179,2.1172,236.05,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690077690,2.1171,236.07,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690077891,1.86,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690079592,2.1171,236.06,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690081493,32.51244512,236.1,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690081690,6.62492821,236.09,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690081887,6.62492821,236.07,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690082099,6.62492821,236.07,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690082998,2.1174,236.03,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690083289,6.62492821,236.07,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690083498,2.1177,236.0,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690086503,2.1179,235.98,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690088002,2.1179,235.98,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690090000,8.48492821,236.05,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690090001,2.1177,236.0,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690090202,2.1177,236.0,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690091703,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690091905,2.1175,236.02,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690093906,1.86,236.05,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690094104,2.1174,236.03,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690094811,2.1176,236.01,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690095108,2.1176,236.01,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690095304,2.1175,236.02,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690098311,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690101309,1.86,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690101506,2.1176,236.01,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690104602,1.86,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690104800,2.1176,236.0,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690114814,2.118,235.97,235.92,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733690115014,2.118,235.97,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690119814,2.1178,235.98,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690120017,2.1178,235.98,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690121113,2.1178,235.99,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690121314,2.1178,235.99,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690122722,1.86,236.0,235.91,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1733690122915,8.48492821,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690123118,2.1183,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690124223,2.1183,235.93,235.87,50.55106809]
["bitfinex-derivatives","SOLF0:USTF0",1733690124420,2.1183,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690129527,1.86,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690129729,1.86,235.98,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690131226,2.118,235.96,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690135421,2.118,235.96,235.87,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733690135422,2.1182,235.95,235.87,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733690135620,2.1182,235.95,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690149827,0.59851,236.05,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690150026,0.59851,236.05,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690150027,2.1177,235.99,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690150733,1.86,236.04,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690150933,1.86,236.04,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690150934,2.1177,236.0,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690151130,1.86,236.04,235.91,3.57735217]
["bitfinex-derivatives","SOLF0:USTF0",1733690151435,1.86,236.04,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690151625,2.1175,236.02,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690170247,2.42962,236.07,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690170452,2.1174,236.03,235.96,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733690170854,2.42962,236.07,235.96,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733690171153,2.1175,236.02,235.96,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733690171657,2.1174,236.03,235.96,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733690171852,2.1174,236.03,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690174254,2.1173,236.04,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690174455,2.1173,236.04,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690175556,2.1172,236.05,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690175759,2.1172,236.05,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690200472,1.86,236.1,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690200668,2.117,236.07,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690200972,2.117,236.07,236.01,1.37694924]
["bitfinex-derivatives","SOLF0:USTF0",1733690201170,2.117,236.07,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690201569,31.42601109,236.14,236.01,1.37694691]
["bitfinex-derivatives","SOLF0:USTF0",1733690201768,31.42601109,236.14,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690201975,33.28601109,236.14,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690202372,2.1165,236.13,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690202566,31.42601109,236.14,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690203570,2.1167,236.11,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690214873,31.42601109,236.14,235.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733690214874,2.117,236.08,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690215077,6.62492821,236.13,235.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733690215273,6.62492821,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690215572,1.84,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690216682,2.1171,236.06,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690224981,2.117,236.08,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690225286,2.117,236.08,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690232182,6.62492821,236.09,235.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733690232486,6.62492821,236.05,235.97,1.37698961]
["bitfinex-derivatives","SOLF0:USTF0",1733690232680,8.46492821,236.05,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690232884,8.46492821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690233084,8.46492821,236.05,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690233280,8.46492821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690233787,2.1177,235.99,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690241394,8.46492821,236.05,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690241692,8.46492821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690242589,2.1177,235.99,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690244493,2.1177,235.99,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690244695,2.1177,235.99,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690245888,8.46492821,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690246092,2.1177,236.0,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690255003,2.1176,236.01,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690256599,1.84,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690256804,2.1175,236.02,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690257006,1.84,236.05,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690258104,1.84,236.05,235.93,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733690258300,2.1175,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690260512,2.1176,236.01,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690262509,2.1176,236.01,235.93,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733690262510,2.1176,236.01,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690263209,1.84,236.05,235.93,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733690263210,6.62492821,236.0,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690263408,6.62492821,235.96,235.86,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733690263606,8.46492821,235.96,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690264112,6.62492821,235.95,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690265112,2.1185,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690265309,6.62492821,235.95,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690265713,2.1185,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690267309,2.1186,235.89,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690269014,2.1186,235.89,235.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1733690269213,2.1186,235.89,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690269617,6.62492821,235.91,235.8,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733690269816,8.46492821,235.91,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690270421,2.119,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690272819,8.46492821,235.91,235.8,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733690272820,2.1191,235.84,235.8,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733690273118,2.1191,235.84,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690274609,2.1191,235.84,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690275617,2.119,235.85,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690279015,2.1191,235.84,235.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733690279222,6.62492821,235.89,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690279615,2.1191,235.84,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690280422,2.1193,235.82,235.79,7.94722821]
["bitfinex-derivatives","SOLF0:USTF0",1733690281019,1.86,235.86,235.71,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733690281020,6.62492821,235.85,235.71,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733690281222,2.1197,235.78,235.71,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733690281418,8.48492821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690282217,6.62492821,235.79,235.72,3.56288149]
["bitfinex-derivatives","SOLF0:USTF0",1733690282418,6.62492821,235.79,235.72,10.1878097]
["bitfinex-derivatives","SOLF0:USTF0",1733690282723,6.62492821,235.79,235.72,7.99509979]
["bitfinex-derivatives","SOLF0:USTF0",1733690282923,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690283326,6.62492821,235.79,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690283526,6.62492821,235.77,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690283827,2.1199,235.75,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690284122,6.62492821,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690285220,1.86,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690285621,1.86,235.76,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690285926,1.86,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690286918,1.86,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690287125,1.86,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690287427,2.1194,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690290225,2.1193,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690290530,2.1193,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690291128,2.1193,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690292327,1.86,235.85,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690292522,30.13426743,235.86,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690292523,2.1192,235.83,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690293632,2.1191,235.84,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690293831,30.13426743,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690294724,32.25326743,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690295230,30.13426743,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690296231,2.1191,235.85,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690296429,30.13426743,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690297535,2.119,235.85,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690297730,8.48492821,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690298132,2.1189,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690304131,2.1189,235.86,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690304132,2.1185,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690304326,2.1185,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690304828,0.79364,235.92,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690305033,6.62492821,235.89,235.81,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733690305227,6.62492821,235.89,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690305936,2.1189,235.86,235.81,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733690306132,6.62492821,235.89,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690307030,2.1191,235.85,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690308538,2.1191,235.84,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690309540,6.62492821,235.91,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690309739,0.79364,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690310843,2.1187,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690313239,0.79364,235.92,235.86,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690313440,0.79364,235.92,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690313644,0.79364,235.92,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690314443,0.79364,235.92,235.86,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690315045,2.1186,235.9,235.86,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690317242,2.91204,235.92,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690317446,6.62492821,236.0,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690317740,6.62492821,236.0,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690317741,1.84,235.99,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690317946,2.118,235.96,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690318141,1.84,235.99,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690318342,1.84,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690318942,2.1177,235.99,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690319250,2.1177,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690320645,6.62492821,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690320847,2.1178,235.98,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690333161,2.1179,235.97,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690333756,6.62492821,235.98,235.87,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733690333961,6.62492821,235.98,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690334259,2.1183,235.94,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690336059,2.1183,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690338260,6.62492821,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690339658,2.1185,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690340365,2.1183,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690340563,1.84,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690340766,1.84,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690340963,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690341470,1.84,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690342568,2.118,235.96,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690344370,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690344669,1.84,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690346572,2.118,235.96,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690348074,2.1181,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690349069,2.1181,235.95,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690349070,2.118,235.97,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690349472,2.118,235.97,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690349667,1.84,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690349668,2.1178,235.99,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690351075,8.46492821,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690351276,2.1179,235.98,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690351975,11.09932821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690352679,2.1179,235.98,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690353274,6.62492821,236.0,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690353477,6.62492821,236.0,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690353776,2.1182,235.94,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690355973,2.1183,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690356276,1.84,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690356476,8.46492821,236.0,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690356975,2.1179,235.98,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690357177,8.46492821,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690357369,1.84,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690357572,1.84,236.03,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690357767,8.46492821,236.03,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690357972,2.1179,235.97,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690370181,2.118,235.96,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690370375,2.118,235.96,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690371376,2.118,235.96,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690371578,6.62492821,235.99,235.9,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733690371777,6.62492821,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690372277,6.62492821,235.99,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690372478,8.48492821,235.99,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690372780,6.62492821,235.95,235.86,50.55530941]
["bitfinex-derivatives","SOLF0:USTF0",1733690372980,6.62492821,235.95,235.87,8.00141059]
["bitfinex-derivatives","SOLF0:USTF0",1733690373180,6.62492821,235.95,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690374280,6.62492821,235.93,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690374476,6.62492821,235.93,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690374684,2.1188,235.87,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690378289,6.62492821,235.93,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690378290,2.1189,235.86,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690380488,2.1189,235.86,235.85,8.00000729]
["bitfinex-derivatives","SOLF0:USTF0",1733690380985,2.1187,235.89,235.85,8.00000729]
["bitfinex-derivatives","SOLF0:USTF0",1733690381191,2.1187,235.89,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690381192,6.8691,236.04,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690381394,6.62492821,236.0,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690382694,2.1182,235.94,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690384799,1.86,235.99,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690384996,2.118,235.96,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690400411,2.1182,235.94,235.89,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733690400710,6.62492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690400912,6.62492821,235.99,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690401108,2.1183,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690402310,2.1185,235.91,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690402514,2.1185,235.91,235.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733690402515,8.48492821,235.97,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690402714,8.48492821,235.97,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690402914,8.48492821,235.97,235.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733690402915,6.62492821,235.93,235.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733690403120,6.62492821,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690404515,6.62492821,235.91,235.79,52.42709805]
["bitfinex-derivatives","SOLF0:USTF0",1733690404819,6.62492821,235.91,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690405215,6.62492821,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690406115,2.1193,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690408018,2.1193,235.82,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690408325,2.1193,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690409715,2.1191,235.84,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690409925,1.86,235.87,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690410316,6.62492821,235.84,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690410618,6.62492821,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690411418,2.119,235.85,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690411625,1.86,235.87,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690412726,2.1189,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690412927,1.86,235.87,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690413123,1.86,235.87,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690413429,2.1191,235.84,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690414427,6.62492821,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690414925,2.1194,235.8,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690416220,2.1196,235.78,235.73,2.12107071]
["bitfinex-derivatives","SOLF0:USTF0",1733690416425,1.86,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690416426,8.48492821,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690417229,2.1196,235.79,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690417735,8.48492821,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690418628,2.1196,235.78,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690419425,2.1195,235.79,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690419625,2.1195,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690421234,1.86,235.82,235.73,2.12107071]
["bitfinex-derivatives","SOLF0:USTF0",1733690421437,2.1197,235.77,235.73,2.12107071]
["bitfinex-derivatives","SOLF0:USTF0",1733690421737,2.1197,235.77,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690421928,2.1197,235.77,235.73,2.12107071]
["bitfinex-derivatives","SOLF0:USTF0",1733690422128,2.1197,235.77,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690422331,2.1197,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690422732,2.1199,235.75,235.71,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733690422935,2.1199,235.75,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690424137,2.1201,235.73,235.6,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733690424334,6.62492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690424534,1.88,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690425831,1.88,235.77,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690426636,2.12,235.74,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690426837,1.88,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690427033,1.88,235.8,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690427435,2.1199,235.76,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690430540,2.12,235.74,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690431544,2.1202,235.71,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690431743,2.1202,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690443050,8.50492821,235.8,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690443254,8.50492821,235.8,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690443450,6.62492821,235.76,235.67,3.56538538]
["bitfinex-derivatives","SOLF0:USTF0",1733690443753,6.62492821,235.74,235.67,7.99606272]
["bitfinex-derivatives","SOLF0:USTF0",1733690444052,2.1201,235.72,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690444255,8.48492821,235.74,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690444454,8.48492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690444955,2.1205,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690446446,2.1206,235.68,235.62,50.60387895]
["bitfinex-derivatives","SOLF0:USTF0",1733690446649,6.62492821,235.72,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690447452,2.1206,235.67,235.62,50.60387895]
["bitfinex-derivatives","SOLF0:USTF0",1733690447754,6.62492821,235.72,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690447955,6.62492821,235.72,235.62,50.60387895]
["bitfinex-derivatives","SOLF0:USTF0",1733690448156,6.62492821,235.72,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690449556,2.1207,235.66,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690450156,6.62492821,235.7,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690450350,2.1208,235.65,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690450656,6.62492821,235.68,235.62,50.60387895]
["bitfinex-derivatives","SOLF0:USTF0",1733690450856,2.1207,235.65,235.62,57.22880716]
["bitfinex-derivatives","SOLF0:USTF0",1733690451056,6.62492821,235.68,235.55,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733690451260,6.62492821,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690452058,6.62492821,235.66,235.55,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733690452258,6.62492821,235.66,235.56,1.37259464]
["bitfinex-derivatives","SOLF0:USTF0",1733690452460,6.62492821,235.66,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690453459,2.1211,235.6,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690453863,2.1211,235.6,235.55,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733690454157,2.1211,235.6,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690456861,2.1212,235.59,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690459068,2.1211,235.61,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690459267,2.1211,235.61,235.55,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733690459669,1.86,235.64,235.55,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733690459865,1.86,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690460670,2.121,235.61,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690461972,1.86,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690462471,1.86,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690463570,2.121,235.62,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690464376,2.1208,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690464565,2.1208,235.63,235.55,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733690464766,1.86,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690465872,2.1209,235.63,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690466071,8.48492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690466265,6.62492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690466571,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690467067,6.62492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690468076,8.48492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690469973,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690470177,8.48492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690470672,2.1208,235.64,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690470872,1.86,235.69,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690471074,8.48492821,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690471471,2.1207,235.65,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690478885,2.1207,235.65,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690479183,2.1207,235.65,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690479481,2.1207,235.64,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690481975,6.62492821,235.7,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690482177,2.1208,235.63,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690485187,2.121,235.61,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690485386,2.121,235.61,235.59,7.99867596]
["bitfinex-derivatives","SOLF0:USTF0",1733690485689,2.121,235.61,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690485891,2.121,235.61,235.6,1.37381445]
["bitfinex-derivatives","SOLF0:USTF0",1733690488193,6.62492821,235.64,235.6,1.37582723]
["bitfinex-derivatives","SOLF0:USTF0",1733690488487,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690488683,6.62492821,235.64,235.58,4.6389473]
["bitfinex-derivatives","SOLF0:USTF0",1733690488884,2.1211,235.6,235.59,1.37583941]
["bitfinex-derivatives","SOLF0:USTF0",1733690492297,2.1213,235.58,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690492594,2.1213,235.58,235.57,10.2037351]
["bitfinex-derivatives","SOLF0:USTF0",1733690492796,8.48492821,235.66,235.57,11.26510831]
["bitfinex-derivatives","SOLF0:USTF0",1733690492997,2.1211,235.6,235.58,4.64031228]
["bitfinex-derivatives","SOLF0:USTF0",1733690493301,2.1211,235.6,235.59,1.37630928]
["bitfinex-derivatives","SOLF0:USTF0",1733690493800,1.86,235.66,235.59,4.64018108]
["bitfinex-derivatives","SOLF0:USTF0",1733690494099,1.86,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690494997,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690495194,2.1209,235.62,235.61,8.00135239]
["bitfinex-derivatives","SOLF0:USTF0",1733690498496,2.1209,235.62,235.61,8.00154989]
["bitfinex-derivatives","SOLF0:USTF0",1733690500801,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690503994,1.86,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690503995,2.1207,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690504201,1.86,235.66,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690505399,2.1207,235.64,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690508005,2.1205,235.68,235.63,7.99993501]
["bitfinex-derivatives","SOLF0:USTF0",1733690508208,2.1205,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690509006,2.1203,235.69,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690509698,2.1204,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690512998,2.1205,235.67,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690519210,2.1205,235.66,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690519708,2.1204,235.68,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690520014,2.1204,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690521410,48.19385058,235.73,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690522009,43.71925058,235.73,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690522613,2.1201,235.72,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690525011,2.1201,235.72,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690525211,2.1201,235.71,235.65,4.61584917]
["bitfinex-derivatives","SOLF0:USTF0",1733690525412,2.1201,235.71,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690525814,1.86,235.75,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690525815,6.62492821,235.72,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690526015,6.62492821,235.72,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690526617,2.1205,235.67,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690526817,2.1205,235.67,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690530417,2.1205,235.67,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690530618,2.1205,235.67,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690531517,2.1204,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690531722,1.86,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690532321,2.1201,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690563540,1.86,235.76,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690564747,2.1202,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690573147,2.1202,235.71,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690573148,2.12,235.73,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690573851,1.86,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690574053,2.12,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690575852,2.1199,235.73,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690577550,2.12,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690580454,2.1201,235.71,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690580650,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690583560,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690583762,6.62492821,235.74,235.68,1.36864904]
["bitfinex-derivatives","SOLF0:USTF0",1733690583951,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690583952,6.62492821,235.74,235.69,1.36864904]
["bitfinex-derivatives","SOLF0:USTF0",1733690584156,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690584157,2.1204,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690584359,2.1204,235.68,235.67,7.99360744]
["bitfinex-derivatives","SOLF0:USTF0",1733690586162,2.1204,235.68,235.67,11.24466134]
["bitfinex-derivatives","SOLF0:USTF0",1733690586568,2.1202,235.7,235.67,11.24466134]
["bitfinex-derivatives","SOLF0:USTF0",1733690586755,2.1202,235.7,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690587259,2.1202,235.7,235.69,7.99343036]
["bitfinex-derivatives","SOLF0:USTF0",1733690590662,2.1202,235.7,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690591364,2.1202,235.71,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690597269,2.12,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690597970,2.1199,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690598361,1.86,235.76,235.7,1.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1733690598562,1.86,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690598763,1.86,235.76,235.7,1.36834253]
["bitfinex-derivatives","SOLF0:USTF0",1733690598963,2.1199,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690599265,1.86,235.76,235.7,1.36835053]
["bitfinex-derivatives","SOLF0:USTF0",1733690599466,1.86,235.76,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690599672,6.62492821,235.74,235.69,1.36831214]
["bitfinex-derivatives","SOLF0:USTF0",1733690599887,6.62492821,235.74,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690600568,2.1202,235.7,235.67,1.36814986]
["bitfinex-derivatives","SOLF0:USTF0",1733690600965,2.1202,235.7,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690601168,2.1202,235.7,235.67,1.36806769]
["bitfinex-derivatives","SOLF0:USTF0",1733690601368,2.1202,235.7,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690601570,2.1202,235.7,235.67,1.36804614]
["bitfinex-derivatives","SOLF0:USTF0",1733690601770,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690602065,2.1203,235.69,235.67,1.36804787]
["bitfinex-derivatives","SOLF0:USTF0",1733690602372,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690602673,2.1203,235.69,235.67,1.36677358]
["bitfinex-derivatives","SOLF0:USTF0",1733690602872,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690603174,2.1203,235.69,235.67,1.36677691]
["bitfinex-derivatives","SOLF0:USTF0",1733690603374,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690603570,2.1203,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690604371,2.1203,235.69,235.68,7.99160506]
["bitfinex-derivatives","SOLF0:USTF0",1733690604676,2.1202,235.7,235.68,7.99160506]
["bitfinex-derivatives","SOLF0:USTF0",1733690604974,2.1202,235.7,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690605974,1.86,235.76,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690606171,1.86,235.76,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690607669,2.1199,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690609579,2.1199,235.74,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690613174,2.1198,235.75,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690613477,1.86,235.76,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690613978,2.1198,235.75,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690614771,2.1198,235.74,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690620082,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690628484,2.7353,235.8,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690628685,1.86,235.79,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690629591,2.1197,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690638197,2.1195,235.78,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690638394,30.13696182,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690638596,30.13696182,235.83,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690638797,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690638999,30.13696182,235.83,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690639392,2.1195,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690639594,30.13696182,235.83,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690639789,36.76189003,235.83,235.74,1.3619898]
["bitfinex-derivatives","SOLF0:USTF0",1733690639994,36.76189003,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690640700,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690650907,2.1195,235.78,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690651107,2.1195,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690653506,2.1194,235.79,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690660815,2.1194,235.8,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690663120,2.1194,235.8,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690677831,2.1192,235.82,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690678138,2.1192,235.82,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690680430,2.1192,235.82,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733690680631,2.1192,235.81,235.74,1.06056212]
["bitfinex-derivatives","SOLF0:USTF0",1733690680832,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690695243,2.1192,235.81,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690695445,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690697841,1.3491,235.86,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690697842,2.1191,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690698143,2.1191,235.82,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690700749,7.91982821,235.89,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690700750,1.2949,235.89,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690700942,1.84,235.88,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690701244,1.84,235.88,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690701642,2.1189,235.84,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690708545,6.62492821,235.87,235.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733690708847,1.84,235.88,235.69,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733690708848,6.62492821,235.81,235.69,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733690709042,1.2949,235.89,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690709043,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690709246,1.84,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690709752,2.12,235.72,235.67,50.59902591]
["bitfinex-derivatives","SOLF0:USTF0",1733690710050,1.84,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690710249,1.84,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690710751,1.84,235.81,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690711147,2.1195,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690715859,2.1197,235.76,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690716063,2.1197,235.76,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690716359,1.84,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690716360,2.1196,235.77,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690716560,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690716863,1.84,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690717167,1.84,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690718159,2.1194,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690722260,2.1193,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690722559,1.84,235.85,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690722766,1.84,235.85,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690723564,2.119,235.83,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690725969,6.62492821,235.83,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690726269,6.62492821,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690727169,2.1196,235.78,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690730070,1.84,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690730271,3.9592,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690730871,1.84,235.81,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690731072,1.84,235.81,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690731268,1.84,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690732172,2.1193,235.8,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690733276,2.1193,235.8,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690733477,2.1193,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690733872,2.1193,235.8,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690734073,2.1193,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690736677,2.1192,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690737281,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690737579,204.72,236.05,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690737783,2.1187,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690743789,0.82258,235.9,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690743989,2.1185,235.89,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690748097,0.82258,235.9,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690748896,2.1185,235.89,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690762306,2.1185,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690762307,6.62492821,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690762508,1.84,235.88,235.78,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733690762806,1.84,235.88,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690763006,6.62492821,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690763901,2.1191,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690765605,6.62492821,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690765905,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690768303,2.1191,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690768604,1.84,235.87,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690768807,1.84,235.87,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690769004,2.1191,235.83,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690770714,1.84,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690771012,2.1192,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690771214,2.1192,235.82,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690771513,2.1192,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690773816,2.1192,235.82,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690774008,2.1192,235.82,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690774415,2.1192,235.82,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690774712,2.1192,235.81,235.75,1.35889812]
["bitfinex-derivatives","SOLF0:USTF0",1733690774913,2.1192,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690775114,2.1192,235.81,235.75,1.35906131]
["bitfinex-derivatives","SOLF0:USTF0",1733690775416,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690775818,6.62492821,235.86,235.71,51.93654394]
["bitfinex-derivatives","SOLF0:USTF0",1733690776015,6.62492821,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690776217,6.62492821,235.82,235.71,51.93654394]
["bitfinex-derivatives","SOLF0:USTF0",1733690776411,1.84,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690776719,2.1197,235.75,235.71,51.93654394]
["bitfinex-derivatives","SOLF0:USTF0",1733690776918,2.1197,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690777820,1.84,235.76,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690778519,2.12,235.72,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690779112,2.12,235.72,235.64,2.90083039]
["bitfinex-derivatives","SOLF0:USTF0",1733690779322,1.84,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690779516,1.84,235.76,235.63,4.94065299]
["bitfinex-derivatives","SOLF0:USTF0",1733690779517,8.46492821,235.76,235.63,4.94065299]
["bitfinex-derivatives","SOLF0:USTF0",1733690779718,8.46492821,235.76,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690780818,2.1199,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690781021,1.84,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690781722,2.1201,235.71,235.63,3.10065299]
["bitfinex-derivatives","SOLF0:USTF0",1733690782024,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690785024,1.84,235.76,235.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733690785221,2.1202,235.7,235.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733690785823,2.1201,235.72,235.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733690786022,1.84,235.76,235.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733690786223,1.84,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690787623,2.1202,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690788021,1.84,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690788221,1.84,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690789727,2.1198,235.74,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690793532,2.1197,235.75,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690793728,2.1197,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690794532,2.1196,235.77,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690794735,1.84,235.79,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690795234,2.1195,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690797429,2.1193,235.8,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690797631,2.1193,235.8,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690798932,7.96072821,235.87,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690798933,1.3358,235.87,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690799135,1.84,235.86,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690799829,2.1192,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690809133,8.46492821,235.86,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690809134,2.1193,235.8,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690809440,2.1193,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690809441,6.62492821,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690810237,2.1194,235.79,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690810541,6.62492821,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690811538,2.1196,235.77,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690812539,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690824946,2.1194,235.79,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690825140,2.1194,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690826051,2.1193,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690826244,1.3358,235.87,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690826451,1.84,235.84,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690826946,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690828651,1.84,235.85,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690829747,2.119,235.83,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690831147,2.119,235.83,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690831450,2.119,235.83,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690836156,3.9588,235.85,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690836552,3.9588,235.85,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690836753,2.1188,235.85,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690842853,2.1189,235.85,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690843453,2.119,235.84,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690847760,1.84,235.87,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690847962,2.119,235.83,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690848656,1.84,235.87,235.76,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733690848858,2.1192,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690850558,1.84,235.85,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690850858,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690853364,1.84,235.85,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690853961,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690859268,1.84,235.85,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690859866,2.1191,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690860067,1.84,235.85,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690861268,2.1191,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690861468,1.84,235.85,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690861860,2.119,235.84,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690862065,1.84,235.85,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690862466,2.1192,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690868565,2.1192,235.81,235.76,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733690868566,8.46492821,235.8,235.61,1.6975109]
["bitfinex-derivatives","SOLF0:USTF0",1733690868768,6.62492821,235.68,235.62,7.98687573]
["bitfinex-derivatives","SOLF0:USTF0",1733690868973,1.84,235.67,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690869277,1.84,235.66,235.63,1.36197505]
["bitfinex-derivatives","SOLF0:USTF0",1733690869476,2.12,235.72,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690869670,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690871569,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690874471,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690874776,1.84,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690875974,1.84,235.73,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690876375,2.12,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690876979,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690878674,2.1201,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690880482,2.1201,235.71,235.68,6.57255211]
["bitfinex-derivatives","SOLF0:USTF0",1733690881283,1.84,235.73,235.61,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733690881581,6.62492821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690881980,2.1204,235.68,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690882782,1.84,235.67,235.55,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733690882973,1.84,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690883173,8.46492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690885683,2.1208,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690886478,8.46492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690886685,8.46492821,235.67,235.55,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733690887185,8.46492821,235.67,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690887684,2.121,235.61,235.55,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733690887881,6.62492821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690888082,6.62492821,235.65,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690888286,6.62492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690888682,1.84,235.62,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690889183,1.84,235.62,235.52,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733690889184,6.62492821,235.61,235.52,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733690889381,6.62492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690890685,2.1215,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690891388,2.1215,235.55,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690893587,6.62492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690894686,2.1214,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690895486,31.0541759,235.72,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690895686,2.1212,235.59,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690898188,2.1213,235.58,235.52,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733690898490,2.1213,235.58,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690899191,2.1214,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690899887,1.84,235.6,235.52,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733690900093,2.1216,235.54,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690901098,6.62492821,235.59,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690901296,2.1217,235.53,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690904498,2.1215,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690904801,2.1215,235.56,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690906398,2.1216,235.55,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690919907,2.1215,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690920103,2.1215,235.56,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690923505,2.1213,235.58,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690923807,28.70292584,235.68,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690924007,6.62492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690924214,2.1211,235.6,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690924510,6.62492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690924511,8.46492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690925702,2.121,235.61,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690926516,2.1209,235.63,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690926718,6.62492821,235.66,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690926912,1.84,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690927208,1.84,235.65,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690927809,8.46492821,235.67,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690928612,2.1208,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690929012,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690931015,2.1207,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690931616,8.46492821,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690931917,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690935614,2.1209,235.63,235.53,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733690935814,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690936214,6.62492821,235.64,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690936415,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690937014,2.121,235.61,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690937218,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690938722,2.1211,235.6,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690941618,2.1211,235.6,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690944226,6.62492821,235.66,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690944420,2.121,235.61,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690944626,2.121,235.61,235.55,3.5408919]
["bitfinex-derivatives","SOLF0:USTF0",1733690944830,2.1209,235.62,235.56,3.5408919]
["bitfinex-derivatives","SOLF0:USTF0",1733690945031,2.1209,235.62,235.57,1.36171234]
["bitfinex-derivatives","SOLF0:USTF0",1733690945326,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690945530,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690947327,2.1206,235.65,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690948435,2.1206,235.66,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690950326,1.2208,235.8,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690950531,1.2208,235.8,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690950532,3.2209,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690950732,6.62492821,235.67,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690951035,6.62492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690951431,2.1207,235.65,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690951637,6.62492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690952738,2.1208,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690954838,2.1208,235.63,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690955034,2.1208,235.63,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690955239,6.62492821,235.67,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690955440,2.1209,235.62,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690957541,1.84,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690958742,2.1209,235.63,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690959640,2.1207,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690962242,2.1207,235.64,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690962446,2.1207,235.64,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690963639,1.84,235.68,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733690963843,2.121,235.62,235.56,3.5443018]
["bitfinex-derivatives","SOLF0:USTF0",1733690964046,6.62492821,235.65,235.57,1.36302369]
["bitfinex-derivatives","SOLF0:USTF0",1733690964242,2.1209,235.63,235.58,1.36302369]
["bitfinex-derivatives","SOLF0:USTF0",1733690964546,1.84,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690964752,1.84,235.63,235.58,1.36306376]
["bitfinex-derivatives","SOLF0:USTF0",1733690965044,2.1211,235.61,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690965244,2.1211,235.61,235.58,1.36327817]
["bitfinex-derivatives","SOLF0:USTF0",1733690965440,2.1211,235.61,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690966146,2.1211,235.6,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690973350,1.3809,235.7,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690973351,1.84,235.67,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690973552,1.84,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690973949,2.1206,235.65,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690987667,1.3394,235.72,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690987859,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690989573,2.1205,235.67,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690994878,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690995078,6.62492821,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690995280,1.84,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733690995579,2.1203,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691000984,2.1205,235.68,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691002982,1.00321,235.77,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691003183,1.00321,235.77,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691004486,2.1197,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691005490,2.1197,235.75,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691005685,1.00321,235.77,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691006687,2.1198,235.74,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691009099,2.1198,235.75,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691009693,1.00321,235.77,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691009899,3.12281,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691012801,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691013194,2.1195,235.78,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691013401,1.84,235.8,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691013595,1.84,235.8,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691014495,1.84,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691014696,2.1194,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691015903,2.1196,235.77,235.7,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733691016205,2.6367,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691016398,1.84,235.83,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691017699,2.1194,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691018301,1.84,235.83,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691018302,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691019704,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691023405,2.1191,235.83,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691023698,2.1191,235.83,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691024102,1.84,235.86,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691024305,2.1192,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691026610,2.1192,235.82,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691026807,8.46492821,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691027405,2.1189,235.84,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691027611,8.46492821,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691028714,2.1193,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691029616,2.1193,235.81,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691029811,2.1194,235.79,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691030117,6.62492821,235.84,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691030517,6.62492821,235.84,235.71,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1733691030714,6.62492821,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691030913,2.1195,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691034821,6.62492821,235.8,235.7,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733691035019,6.62492821,235.8,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691035925,6.62492821,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691037724,2.1201,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691041025,2.1201,235.72,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691041818,2.1201,235.72,235.65,46.44755428]
["bitfinex-derivatives","SOLF0:USTF0",1733691042017,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691044926,2.12,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691045123,2.12,235.72,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691048434,1.84,235.79,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691048633,1.84,235.79,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691048836,2.1197,235.76,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691049134,1.84,235.79,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691049535,6.62492821,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691049736,6.62492821,235.77,235.64,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1733691049936,6.62492821,235.77,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691050135,6.62492821,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691050334,1.84,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691051038,2.1202,235.7,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691061643,1.84,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691061839,1.84,235.78,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691062045,1.84,235.78,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691062242,2.1199,235.74,235.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733691062438,2.1199,235.74,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691069147,2.1198,235.75,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691070153,2.1198,235.74,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691077151,6.62492821,235.77,235.65,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733691077350,1.84,235.78,235.66,3.54316361]
["bitfinex-derivatives","SOLF0:USTF0",1733691077351,6.62492821,235.73,235.66,3.54316361]
["bitfinex-derivatives","SOLF0:USTF0",1733691077550,8.46492821,235.73,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691077751,2.1205,235.67,235.66,1.36324361]
["bitfinex-derivatives","SOLF0:USTF0",1733691078159,2.1205,235.67,235.64,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733691078359,2.1205,235.67,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691078554,2.1206,235.66,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691080254,6.62492821,235.71,235.62,48.2745406]
["bitfinex-derivatives","SOLF0:USTF0",1733691080553,6.62492821,235.71,235.62,54.89946881]
["bitfinex-derivatives","SOLF0:USTF0",1733691081457,2.1208,235.63,235.62,48.2745406]
["bitfinex-derivatives","SOLF0:USTF0",1733691085263,2.1208,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691085464,2.1208,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691085659,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691088453,2.1208,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691088655,2.1208,235.64,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691095067,2.1209,235.62,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691095267,2.1209,235.62,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691099374,6.62492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691099573,2.121,235.61,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691104684,2.121,235.61,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691104883,2.121,235.61,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691106685,2.121,235.61,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691106886,2.121,235.61,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691107184,1.84,235.68,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691107381,2.1209,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691107586,2.1209,235.63,235.56,1.35807957]
["bitfinex-derivatives","SOLF0:USTF0",1733691107783,2.1209,235.63,235.57,1.35807957]
["bitfinex-derivatives","SOLF0:USTF0",1733691108082,2.1209,235.63,235.55,52.46774897]
["bitfinex-derivatives","SOLF0:USTF0",1733691108286,2.1209,235.62,235.56,1.35805462]
["bitfinex-derivatives","SOLF0:USTF0",1733691108491,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691111390,1.84,235.7,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691111690,2.1208,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691111987,2.1208,235.63,235.56,3.53290367]
["bitfinex-derivatives","SOLF0:USTF0",1733691112187,2.1208,235.63,235.57,3.53290367]
["bitfinex-derivatives","SOLF0:USTF0",1733691112387,2.1208,235.63,235.58,1.35864032]
["bitfinex-derivatives","SOLF0:USTF0",1733691112584,2.1208,235.63,235.59,1.35864032]
["bitfinex-derivatives","SOLF0:USTF0",1733691112889,2.1208,235.63,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691113688,2.1207,235.65,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691113888,2.1207,235.65,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691114587,2.1204,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691114781,1.84,235.7,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691115288,2.1203,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691116786,2.1202,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691116991,8.46492821,235.73,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691118389,2.1201,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691120588,2.1202,235.7,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691122694,2.1202,235.7,235.61,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733691122993,2.1202,235.7,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691126599,8.46492821,235.75,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691126796,6.62492821,235.73,235.61,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1733691126997,6.62492821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691127897,2.1205,235.67,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691128100,1.84,235.75,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691128301,1.84,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691128498,2.1203,235.69,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691132300,2.1202,235.7,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691132497,2.1202,235.7,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691135400,2.1201,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691135593,1.84,235.75,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691135896,1.84,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691136303,2.1202,235.7,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691140413,2.1202,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691140705,2.1202,235.7,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691142804,2.1197,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691143006,8.46492821,235.78,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691144609,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691147805,6.62492821,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691148003,2.1201,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691148209,6.62492821,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691148403,6.62492821,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691149110,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691152407,2.12,235.72,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691159920,3.2508,235.79,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691160125,2.1199,235.74,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691161022,3.2508,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691161023,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691165432,31.51270645,235.8,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691165632,2.1198,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691167032,30.14450645,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691167229,30.14450645,235.8,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691167431,2.1194,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691169134,2.1194,235.79,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691169633,2.1194,235.79,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691170036,2.1194,235.79,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691173435,6.62492821,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691173741,2.1195,235.78,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691177343,2.1193,235.8,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691177543,6.62492821,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691178635,2.1195,235.78,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691181547,2.1195,235.78,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691181548,2.1195,235.78,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691183948,2.1192,235.81,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691184145,2.1192,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691184543,2.1191,235.82,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691184843,2.1191,235.82,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691185044,2.119,235.84,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691185443,38.59844367,235.88,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691185744,2.119,235.83,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691198747,1.84,235.88,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691199051,8.46492821,235.88,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691200160,2.119,235.84,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691200558,8.46492821,235.88,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691200748,8.46492821,235.88,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691200949,6.62492821,235.86,235.72,50.59126357]
["bitfinex-derivatives","SOLF0:USTF0",1733691201156,6.62492821,235.84,235.73,1.36028282]
["bitfinex-derivatives","SOLF0:USTF0",1733691201359,6.62492821,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691201758,1.84,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691202057,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691202460,2.1195,235.79,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691203958,2.1195,235.79,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691209455,2.1195,235.79,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691209456,1.84,235.83,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691209665,2.1195,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691212467,2.1196,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691212665,2.1196,235.77,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691219464,6.62492821,235.86,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691219465,2.1193,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691219668,1.84,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691219969,1.84,235.87,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691221670,1.84,235.87,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691221865,8.46492821,235.87,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691222066,8.46492821,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691222664,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691226571,2.1192,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691226872,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691228874,2.1192,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691229070,2.1192,235.81,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691229977,2.1192,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691230177,6.62492821,235.85,235.75,1.3644515]
["bitfinex-derivatives","SOLF0:USTF0",1733691230377,6.62492821,235.83,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691230572,6.62492821,235.81,235.74,1.36446748]
["bitfinex-derivatives","SOLF0:USTF0",1733691230779,6.62492821,235.81,235.75,1.36446748]
["bitfinex-derivatives","SOLF0:USTF0",1733691230980,6.62492821,235.81,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691231178,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691232683,2.1198,235.74,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691241292,2.12,235.73,235.69,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733691241491,2.12,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691254898,2.1201,235.71,235.62,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733691255106,2.1201,235.71,235.63,8.13951561]
["bitfinex-derivatives","SOLF0:USTF0",1733691255414,2.1201,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691264114,2.1199,235.73,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691264411,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691269415,1.84,235.8,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691269615,1.84,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691270718,2.1197,235.75,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691306653,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691306853,2.1199,235.73,235.72,7.99011648]
["bitfinex-derivatives","SOLF0:USTF0",1733691307351,1.84,235.79,235.72,7.99011648]
["bitfinex-derivatives","SOLF0:USTF0",1733691307548,1.84,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691307750,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691308051,2.1199,235.73,235.72,7.99010221]
["bitfinex-derivatives","SOLF0:USTF0",1733691308350,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691308547,2.1199,235.73,235.72,7.99009097]
["bitfinex-derivatives","SOLF0:USTF0",1733691310755,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691312347,2.1199,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691312659,2.1199,235.73,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691313659,1.84,235.79,235.62,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733691313857,2.1202,235.7,235.63,10.69304378]
["bitfinex-derivatives","SOLF0:USTF0",1733691314155,2.1202,235.7,235.64,6.30854419]
["bitfinex-derivatives","SOLF0:USTF0",1733691314357,2.1203,235.69,235.65,4.61114321]
["bitfinex-derivatives","SOLF0:USTF0",1733691314554,2.1203,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691314555,2.1203,235.69,235.66,4.61114321]
["bitfinex-derivatives","SOLF0:USTF0",1733691314754,2.1203,235.69,235.67,3.5502676]
["bitfinex-derivatives","SOLF0:USTF0",1733691314951,2.1203,235.69,235.68,10.17519581]
["bitfinex-derivatives","SOLF0:USTF0",1733691316254,2.1203,235.69,235.68,7.99024618]
["bitfinex-derivatives","SOLF0:USTF0",1733691317855,2.1203,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691318257,2.1203,235.69,235.68,7.99013623]
["bitfinex-derivatives","SOLF0:USTF0",1733691318855,2.1203,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691319056,2.1203,235.69,235.68,10.17468459]
["bitfinex-derivatives","SOLF0:USTF0",1733691321660,2.1202,235.7,235.68,10.17468459]
["bitfinex-derivatives","SOLF0:USTF0",1733691321862,2.1202,235.7,235.69,7.99004958]
["bitfinex-derivatives","SOLF0:USTF0",1733691322462,2.1202,235.7,235.69,7.98970696]
["bitfinex-derivatives","SOLF0:USTF0",1733691325766,2.1201,235.71,235.69,7.98970696]
["bitfinex-derivatives","SOLF0:USTF0",1733691325970,1.84,235.79,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691326263,1.84,235.79,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691327658,2.1197,235.76,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691330169,1.84,235.79,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691330371,8.46492821,235.79,235.67,4.60918479]
["bitfinex-derivatives","SOLF0:USTF0",1733691330569,8.46492821,235.79,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691331774,2.1199,235.73,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691331972,2.1199,235.73,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691332268,2.1203,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691332477,1.84,235.74,235.64,50.61068864]
["bitfinex-derivatives","SOLF0:USTF0",1733691332771,6.62492821,235.73,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691333570,2.1205,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691345981,2.1205,235.67,235.64,50.61068864]
["bitfinex-derivatives","SOLF0:USTF0",1733691346187,6.62492821,235.71,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691346482,6.62492821,235.69,235.63,1.36263512]
["bitfinex-derivatives","SOLF0:USTF0",1733691346680,6.62492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691346681,2.1209,235.63,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691346880,2.1209,235.63,235.62,1.36239933]
["bitfinex-derivatives","SOLF0:USTF0",1733691348379,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691352685,8.46492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691352887,2.1208,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691353084,2.1208,235.63,235.57,3.53847949]
["bitfinex-derivatives","SOLF0:USTF0",1733691353286,2.1208,235.63,235.58,1.36078461]
["bitfinex-derivatives","SOLF0:USTF0",1733691353586,2.1208,235.63,235.59,1.36078461]
["bitfinex-derivatives","SOLF0:USTF0",1733691353787,2.1208,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691353987,2.1208,235.63,235.57,2.17583702]
["bitfinex-derivatives","SOLF0:USTF0",1733691354285,2.1208,235.63,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691354687,8.46492821,235.69,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691354987,2.1209,235.62,235.57,3.53530334]
["bitfinex-derivatives","SOLF0:USTF0",1733691355183,2.1209,235.62,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691362301,2.1209,235.62,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691362592,2.1209,235.62,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691363387,6.62492821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691363887,2.1208,235.63,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691364094,6.62492821,235.63,235.54,50.63091139]
["bitfinex-derivatives","SOLF0:USTF0",1733691364392,2.1215,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691364790,2.1215,235.56,235.51,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733691364985,2.1215,235.56,235.55,1.35901722]
["bitfinex-derivatives","SOLF0:USTF0",1733691365193,2.1217,235.53,235.51,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733691365392,2.1217,235.53,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691365793,2.1217,235.53,235.52,7.98333735]
["bitfinex-derivatives","SOLF0:USTF0",1733691366189,2.1217,235.53,235.52,1.35840914]
["bitfinex-derivatives","SOLF0:USTF0",1733691366394,6.62492821,235.57,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691366395,2.1219,235.51,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691367098,2.1219,235.51,235.5,1007.98300462]
["bitfinex-derivatives","SOLF0:USTF0",1733691367398,2.1219,235.51,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691367589,2.1219,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691367795,2.1219,235.51,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691368402,2.1219,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691374397,2.1219,235.51,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691374593,2.1218,235.52,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691374801,1.84,235.59,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691374993,1.84,235.59,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691375200,2.1217,235.54,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691375401,2.1217,235.54,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691375904,1.84,235.59,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691376100,8.46492821,235.59,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691377405,6.62492821,235.57,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691377606,6.62492821,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691378008,2.1217,235.53,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691378911,2.1218,235.52,235.5,1006.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691380900,2.1219,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691402720,8.74682821,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691404826,2.1219,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691422140,8.74682821,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691425447,2.1219,235.51,235.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733691438446,2.1219,235.51,235.5,998.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733691438756,4.8434,235.51,235.5,820.90117583]
["bitfinex-derivatives","SOLF0:USTF0",1733691441158,4.8434,235.51,235.5,693.45919675]
["bitfinex-derivatives","SOLF0:USTF0",1733691443461,4.8434,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691447362,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691447566,10.58682821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691462473,3.9619,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691462674,10.58682821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691466271,8.46492821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691467675,10.58682821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691467871,3.6808,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691469477,8.46572821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691470774,1.8408,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691470975,8.46572821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691472973,1.8408,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691479584,1.3647,235.65,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691479778,6.62492821,235.54,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691480084,8.46492821,235.54,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691480780,1.84,235.54,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691481480,1.84,235.57,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691481677,6.62492821,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691481882,8.46492821,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691482077,10.58642821,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691482385,8.74642821,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691482576,10.58642821,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691482776,3.9615,235.56,235.52,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733691484886,10.58642821,235.56,235.52,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733691485387,10.58642821,235.56,235.53,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733691486481,2.1215,235.55,235.53,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733691486681,30.16868206,235.61,235.53,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733691486882,2.1213,235.58,235.53,7.95002821]
["bitfinex-derivatives","SOLF0:USTF0",1733691487083,2.1213,235.58,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691487281,6.62492821,235.59,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691487479,2.1215,235.55,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691488484,2.1215,235.56,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691490085,2.1213,235.58,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691490290,30.16868206,235.61,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691490291,1.84,235.59,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691490687,30.16868206,235.61,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691491487,2.1212,235.59,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691491787,1.84,235.62,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691492088,2.1211,235.61,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691492993,8.74602821,235.61,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691495298,2.1211,235.61,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691499600,2.1211,235.61,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733691499800,2.1211,235.61,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691500702,3.9609,235.63,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733691500895,10.58582821,235.63,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733691501699,8.46492821,235.63,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733691502901,8.46492821,235.63,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691503499,2.1207,235.65,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691503695,1.84,235.65,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691504598,8.46492821,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691504896,2.1206,235.65,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691508104,2.1207,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691508900,2.1207,235.64,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733691509099,2.1207,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691509501,2.1207,235.64,235.54,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733691509502,8.46492821,235.66,235.54,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733691509702,6.62492821,235.64,235.54,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733691509901,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691510306,6.62492821,235.64,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733691510504,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691511704,2.121,235.61,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691512400,2.1211,235.6,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733691512604,2.1211,235.6,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691513007,1.84,235.66,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691513008,6.62492821,235.62,235.54,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733691513206,6.62492821,235.58,235.52,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733691513405,6.62492821,235.58,235.52,7.94772821]
["bitfinex-derivatives","SOLF0:USTF0",1733691513910,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691514807,2.1215,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691516614,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691517307,2.1214,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691517509,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691518912,2.1216,235.55,235.49,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733691519110,6.62492821,235.58,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691519413,2.1214,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691519615,6.62492821,235.58,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691520115,6.62492821,235.56,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691520310,1.84,235.55,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691520515,2.1218,235.52,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691525524,2.1219,235.51,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691525716,2.1219,235.51,235.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733691525921,2.1219,235.51,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691527613,2.1219,235.51,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733691527819,2.1219,235.51,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691531022,2.1219,235.51,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691533023,6.62492821,235.56,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691533024,2.1217,235.53,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691533325,2.1217,235.53,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691535332,1.84,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691535626,2.1216,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691542329,1.84,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691542532,3.9614,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691543230,2.1215,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691544435,2.1215,235.55,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691545435,1.84,235.56,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691545630,1.84,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691546032,2.1214,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691546835,3.9613,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691547233,1.84,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691547433,2.1214,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691547628,2.1214,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691548842,2.1215,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691549330,2.1215,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691550736,2.1216,235.54,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691551130,8.46492821,235.59,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691551331,2.1217,235.53,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691551635,6.62492821,235.57,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691553135,1.84,235.59,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691553836,2.1216,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691554440,2.1216,235.55,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691554635,2.1216,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691557037,2.1216,235.54,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691562637,2.1215,235.56,235.53,1.36325966]
["bitfinex-derivatives","SOLF0:USTF0",1733691562838,2.1215,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691563038,2.1215,235.56,235.53,1.36327912]
["bitfinex-derivatives","SOLF0:USTF0",1733691563238,2.1215,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691564341,2.1213,235.58,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691564540,8.46492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691565042,2.1213,235.58,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691565245,8.46492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691566650,2.1214,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691567340,8.46492821,235.6,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691567544,2.1214,235.56,235.51,1.36312316]
["bitfinex-derivatives","SOLF0:USTF0",1733691567739,2.1214,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691568444,8.46492821,235.6,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691568445,2.1216,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691568636,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691569641,2.1216,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691571646,2.1217,235.54,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691572549,2.1217,235.53,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691572748,6.62492821,235.56,235.51,1.36335932]
["bitfinex-derivatives","SOLF0:USTF0",1733691573049,2.1219,235.52,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691573250,1.84,235.55,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691573450,1.84,235.55,235.51,1.36353097]
["bitfinex-derivatives","SOLF0:USTF0",1733691573646,2.1217,235.53,235.52,1.36353097]
["bitfinex-derivatives","SOLF0:USTF0",1733691574846,1.84,235.55,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691575051,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691575246,2.1219,235.51,235.5,567.34125315]
["bitfinex-derivatives","SOLF0:USTF0",1733691579848,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691586961,2.1218,235.53,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691588267,2.1218,235.53,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691588468,2.1218,235.53,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691589268,2.1218,235.53,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691590370,2.1218,235.53,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691593568,2.1218,235.52,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691595773,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691606582,2.1219,235.51,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691606978,1.84,235.57,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691607186,1.84,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691607783,2.1216,235.54,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691607985,1.84,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691609686,2.1217,235.53,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691613484,2.1218,235.52,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691615185,1.84,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691615489,1.84,235.59,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691616088,2.1216,235.55,235.5,568.099372]
["bitfinex-derivatives","SOLF0:USTF0",1733691616286,1.84,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691616486,2.1215,235.55,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691616789,1.84,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691617481,2.1214,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691626391,2.1214,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691626591,1.84,235.6,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691626995,2.1213,235.57,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691631689,2.1213,235.57,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733691631886,2.1213,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691632090,1.84,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691632296,2.1214,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691638195,2.1215,235.55,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691643486,2.1214,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691643692,2.1214,235.57,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691649501,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691649700,10.58682821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691659609,3.9619,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691660608,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691667028,3.9618,235.53,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691667326,1.84,235.53,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691667826,2.1218,235.52,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691668328,1.84,235.55,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691668525,2.1217,235.54,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691670324,2.1217,235.54,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691671823,1.84,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691672023,3.9615,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691672424,2.1214,235.57,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691674631,1.84,235.59,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691674832,2.1213,235.58,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691675135,8.46492821,235.61,235.51,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733691675431,8.46492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691676031,6.62492821,235.59,235.51,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733691676236,2.1214,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691676939,6.62492821,235.59,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691677142,2.1215,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691678437,2.1215,235.55,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691679629,6.62492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691679834,2.1214,235.57,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691680235,6.62492821,235.6,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691680431,2.1214,235.56,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691685838,2.1214,235.56,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733691686040,2.1214,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691688545,8.46492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691688849,6.62492821,235.55,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691689150,8.46492821,235.55,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691689738,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691690050,1.84,235.61,235.5,573.96079576]
["bitfinex-derivatives","SOLF0:USTF0",1733691690350,2.1214,235.57,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691696838,1.84,235.61,235.51,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733691697040,2.1215,235.56,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691697649,2.1215,235.56,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691697952,1.84,235.61,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691698346,6.62492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691698347,1.84,235.62,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691699452,8.46492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691700650,2.1211,235.6,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691703056,2.1208,235.63,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691703353,2.1208,235.63,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691705561,6.62492821,235.65,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691705859,2.1211,235.6,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733691706059,2.1211,235.6,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691706959,2.1212,235.59,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691707953,6.62492821,235.61,235.52,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733691708160,6.62492821,235.61,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691710258,2.1214,235.57,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691710656,1.84,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691710954,1.84,235.62,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691711660,2.1213,235.58,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691712460,2.1214,235.57,235.51,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733691712664,2.1214,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691712851,6.62492821,235.61,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691714562,2.1214,235.57,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691714759,6.62492821,235.61,235.51,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1733691714953,1.84,235.62,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733691714954,6.62492821,235.57,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733691715159,1.86,235.56,235.5,572.60230021]
["bitfinex-derivatives","SOLF0:USTF0",1733691715453,6.62492821,235.55,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691716153,2.1219,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691716358,3.9819,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691716759,10.60682821,235.51,235.5,565.977372]
["bitfinex-derivatives","SOLF0:USTF0",1733691716954,10.60682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691720164,8.74682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691720362,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691720564,10.60682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691720962,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691721169,3.9819,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691721369,10.60682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691723069,3.9819,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691724066,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691730377,2.1219,235.51,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691731177,2.7265,235.63,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691731377,6.62492821,235.58,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691731577,1.86,235.57,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691732383,2.1217,235.54,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691733283,2.1217,235.53,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691736084,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691747599,10.62682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691748199,4.0019,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691750397,10.62682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691759007,4.0019,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691760402,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691760609,4.0019,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691762108,10.62682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691772419,8.50532821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691772620,8.50492821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691773019,8.48492821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691773619,10.60682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691785427,3.9819,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691786140,3.7204,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691786437,1.5989,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691786632,1.86,235.53,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691787738,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691788737,1.86,235.54,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691789433,2.1217,235.53,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691791443,1.86,235.54,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691791646,1.86,235.59,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691791843,30.14014764,235.62,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691792039,8.48492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691792440,1.86,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691792745,2.1214,235.58,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691794343,2.1214,235.57,235.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733691794542,2.1214,235.57,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691795053,2.1215,235.56,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691796046,6.62492821,235.57,235.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733691796252,2.1216,235.54,235.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733691814865,2.1216,235.54,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691814866,6.62492821,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691815162,2.1218,235.53,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691816365,2.1218,235.52,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691816764,6.62492821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691817065,10.58682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691829376,3.9619,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691833978,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691842085,8.74682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691858402,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691858599,8.74682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691859596,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691859804,8.74682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691861800,3.9619,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691862806,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691864702,1.3812,235.59,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691864903,1.84,235.58,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691865104,1.84,235.57,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691865299,8.46492821,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691865606,8.46492821,235.57,235.51,9.24472821]
["bitfinex-derivatives","SOLF0:USTF0",1733691866705,2.1216,235.55,235.51,9.24472821]
["bitfinex-derivatives","SOLF0:USTF0",1733691867707,2.1215,235.56,235.51,9.24472821]
["bitfinex-derivatives","SOLF0:USTF0",1733691868407,2.1216,235.55,235.51,9.24472821]
["bitfinex-derivatives","SOLF0:USTF0",1733691870505,2.1217,235.54,235.51,9.24472821]
["bitfinex-derivatives","SOLF0:USTF0",1733691871909,2.1218,235.53,235.51,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733691872207,8.46492821,235.57,235.51,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733691872612,2.1218,235.52,235.51,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733691874621,6.62492821,235.53,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691874814,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691896934,2.1219,235.52,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691902935,8.46492821,235.57,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691903539,6.62492821,235.57,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691903731,2.1216,235.54,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691904539,2.1217,235.53,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691906035,2.1217,235.53,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733691909039,2.1217,235.53,235.5,566.10590021]
["bitfinex-derivatives","SOLF0:USTF0",1733691909236,2.1219,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691909439,10.58682821,235.51,235.5,559.480972]
["bitfinex-derivatives","SOLF0:USTF0",1733691910238,10.58682821,235.51,235.5,557.359372]
["bitfinex-derivatives","SOLF0:USTF0",1733691911438,10.58682821,235.51,235.5,555.237772]
["bitfinex-derivatives","SOLF0:USTF0",1733691917738,3.9619,235.51,235.5,555.237772]
["bitfinex-derivatives","SOLF0:USTF0",1733691917937,10.58682821,235.51,235.5,555.237772]
["bitfinex-derivatives","SOLF0:USTF0",1733691922543,10.58682821,235.51,235.5,553.116472]
["bitfinex-derivatives","SOLF0:USTF0",1733691923745,10.58682821,235.51,235.5,548.874472]
["bitfinex-derivatives","SOLF0:USTF0",1733691931549,3.9619,235.51,235.5,548.874472]
["bitfinex-derivatives","SOLF0:USTF0",1733691931850,10.58682821,235.51,235.5,548.874472]
["bitfinex-derivatives","SOLF0:USTF0",1733691939961,10.58682821,235.51,235.5,415.77234725]
["bitfinex-derivatives","SOLF0:USTF0",1733691940155,10.58682821,235.51,235.5,388.7757069]
["bitfinex-derivatives","SOLF0:USTF0",1733691940355,10.58682821,235.51,235.5,382.6256069]
["bitfinex-derivatives","SOLF0:USTF0",1733691940556,10.58682821,235.51,235.5,376.7468069]
["bitfinex-derivatives","SOLF0:USTF0",1733691941052,10.58682821,235.51,235.5,322.02994902]
["bitfinex-derivatives","SOLF0:USTF0",1733691941252,10.58682821,235.51,235.5,311.91844902]
["bitfinex-derivatives","SOLF0:USTF0",1733691941850,10.58682821,235.51,235.5,308.02604902]
["bitfinex-derivatives","SOLF0:USTF0",1733691942051,10.58682821,235.51,235.5,304.43804902]
["bitfinex-derivatives","SOLF0:USTF0",1733691942257,10.58682821,235.51,235.5,169.72082427]
["bitfinex-derivatives","SOLF0:USTF0",1733691942755,10.58682821,235.51,235.5,166.82622427]
["bitfinex-derivatives","SOLF0:USTF0",1733691942953,10.58682821,235.51,235.5,163.95272427]
["bitfinex-derivatives","SOLF0:USTF0",1733691943158,10.58682821,235.51,235.5,159.13702427]
["bitfinex-derivatives","SOLF0:USTF0",1733691943355,10.58682821,235.51,235.5,156.77222427]
["bitfinex-derivatives","SOLF0:USTF0",1733691943558,10.58682821,235.51,235.5,154.63582427]
["bitfinex-derivatives","SOLF0:USTF0",1733691944256,10.58682821,235.51,235.5,27.12147173]
["bitfinex-derivatives","SOLF0:USTF0",1733691958161,10.58682821,235.51,235.5,11.81950956]
["bitfinex-derivatives","SOLF0:USTF0",1733691958561,8.74682821,235.51,235.5,11.81950956]
["bitfinex-derivatives","SOLF0:USTF0",1733691958859,10.58682821,235.51,235.5,11.81950956]
["bitfinex-derivatives","SOLF0:USTF0",1733691960364,3.9619,235.51,235.5,11.81950956]
["bitfinex-derivatives","SOLF0:USTF0",1733691960661,10.58682821,235.51,235.5,11.81950956]
["bitfinex-derivatives","SOLF0:USTF0",1733691977478,10.58682821,235.51,235.5,6.83150956]
["bitfinex-derivatives","SOLF0:USTF0",1733691977675,10.58682821,235.51,235.5,4.33750956]
["bitfinex-derivatives","SOLF0:USTF0",1733691979579,10.58682821,235.51,235.5,1.61396614]
["bitfinex-derivatives","SOLF0:USTF0",1733691983575,8.74682821,235.51,235.5,1.61396614]
["bitfinex-derivatives","SOLF0:USTF0",1733691983773,10.58682821,235.51,235.5,1.61396614]
["bitfinex-derivatives","SOLF0:USTF0",1733692006391,8.74682821,235.51,235.5,1.61396614]
["bitfinex-derivatives","SOLF0:USTF0",1733692006698,10.58682821,235.51,235.5,1.61396614]
["bitfinex-derivatives","SOLF0:USTF0",1733692010097,2.1235,235.34,235.32,1.75871545]
["bitfinex-derivatives","SOLF0:USTF0",1733692010403,4.2443,235.49,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692010404,8.46492821,235.33,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692010697,6.62492821,235.27,235.24,6.82581389]
["bitfinex-derivatives","SOLF0:USTF0",1733692010896,1.84,235.26,235.25,3.79323063]
["bitfinex-derivatives","SOLF0:USTF0",1733692011092,1.84,235.26,235.25,1.45875344]
["bitfinex-derivatives","SOLF0:USTF0",1733692011399,1.84,235.26,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692012895,2.1242,235.25,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692015400,1.84,235.26,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692015401,2.1243,235.24,235.23,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733692023401,6.62492821,235.25,235.12,5.88307221]
["bitfinex-derivatives","SOLF0:USTF0",1733692023600,6.62492821,235.13,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692023899,1.9,235.12,235.09,1.06321997]
["bitfinex-derivatives","SOLF0:USTF0",1733692024101,4.0254,235.12,235.08,9.27762821]
["bitfinex-derivatives","SOLF0:USTF0",1733692025507,2.1255,235.11,235.08,9.27762821]
["bitfinex-derivatives","SOLF0:USTF0",1733692026105,1.9,235.12,235.08,9.27762821]
["bitfinex-derivatives","SOLF0:USTF0",1733692026305,2.1256,235.1,235.08,9.27762821]
["bitfinex-derivatives","SOLF0:USTF0",1733692027102,2.1256,235.1,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692027310,2.1257,235.09,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692031807,2.1256,235.1,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692032909,1.9,235.12,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692032910,2.1257,235.09,235.08,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733692036316,8.75062821,235.09,235.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733692037210,2.1257,235.09,235.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733692039316,8.75052821,235.1,235.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733692043119,4.0255,235.12,235.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733692043319,6.62492821,235.11,235.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733692043519,6.62492821,235.11,235.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733692045019,4.0255,235.12,235.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733692045219,6.62492821,235.1,235.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733692047830,10.65042821,235.12,235.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733692054437,2.1262,235.04,234.95,4.20947028]
["bitfinex-derivatives","SOLF0:USTF0",1733692054631,6.62492821,235.1,234.96,4.07186081]
["bitfinex-derivatives","SOLF0:USTF0",1733692054632,6.62492821,234.99,234.96,4.07186081]
["bitfinex-derivatives","SOLF0:USTF0",1733692054834,6.62492821,234.99,234.97,3.00777121]
["bitfinex-derivatives","SOLF0:USTF0",1733692055033,6.62492821,234.99,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692055235,6.62492821,234.99,234.93,16.61910015]
["bitfinex-derivatives","SOLF0:USTF0",1733692055437,6.62492821,234.99,234.94,8.89371423]
["bitfinex-derivatives","SOLF0:USTF0",1733692055630,6.62492821,234.99,234.95,8.89371423]
["bitfinex-derivatives","SOLF0:USTF0",1733692055830,6.62492821,234.99,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692055831,6.62492821,234.99,234.96,3.01136891]
["bitfinex-derivatives","SOLF0:USTF0",1733692056031,1.88,235.04,234.97,3.01136891]
["bitfinex-derivatives","SOLF0:USTF0",1733692056227,6.62492821,235.02,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692056429,6.62492821,235.02,234.97,3.01039059]
["bitfinex-derivatives","SOLF0:USTF0",1733692056737,6.62492821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692057039,6.62492821,235.0,234.95,8.89120549]
["bitfinex-derivatives","SOLF0:USTF0",1733692057227,6.62492821,235.0,234.96,3.0103813]
["bitfinex-derivatives","SOLF0:USTF0",1733692057434,6.62492821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692057633,6.62492821,235.0,234.95,8.89068519]
["bitfinex-derivatives","SOLF0:USTF0",1733692057833,6.62492821,235.0,234.96,3.01018168]
["bitfinex-derivatives","SOLF0:USTF0",1733692058136,6.62492821,235.0,234.97,3.01018168]
["bitfinex-derivatives","SOLF0:USTF0",1733692058439,6.62492821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692058738,6.62492821,235.0,234.95,8.89066804]
["bitfinex-derivatives","SOLF0:USTF0",1733692058933,6.62492821,234.98,234.96,3.0101751]
["bitfinex-derivatives","SOLF0:USTF0",1733692059133,6.62492821,234.98,234.92,44.60824025]
["bitfinex-derivatives","SOLF0:USTF0",1733692059338,6.62492821,234.98,234.93,8.89100462]
["bitfinex-derivatives","SOLF0:USTF0",1733692059539,6.62492821,234.98,234.94,3.0102758]
["bitfinex-derivatives","SOLF0:USTF0",1733692059731,6.62492821,234.98,234.95,3.0102758]
["bitfinex-derivatives","SOLF0:USTF0",1733692059934,6.62492821,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692060137,6.62492821,234.98,234.94,4.07456308]
["bitfinex-derivatives","SOLF0:USTF0",1733692060334,6.62492821,234.98,234.95,3.01027584]
["bitfinex-derivatives","SOLF0:USTF0",1733692060533,6.62492821,234.98,234.92,51.23316846]
["bitfinex-derivatives","SOLF0:USTF0",1733692060738,6.62492821,234.98,234.93,8.89137965]
["bitfinex-derivatives","SOLF0:USTF0",1733692061037,6.62492821,234.98,234.94,4.07470496]
["bitfinex-derivatives","SOLF0:USTF0",1733692061238,6.62492821,234.98,234.95,7.82768617]
["bitfinex-derivatives","SOLF0:USTF0",1733692061429,6.62492821,234.98,234.96,7.82768617]
["bitfinex-derivatives","SOLF0:USTF0",1733692061629,6.62492821,234.98,234.97,3.01042168]
["bitfinex-derivatives","SOLF0:USTF0",1733692061933,6.62492821,234.98,234.97,4.0747082]
["bitfinex-derivatives","SOLF0:USTF0",1733692063734,1.88,234.99,234.97,8.89404095]
["bitfinex-derivatives","SOLF0:USTF0",1733692063933,1.88,234.99,234.98,4.0747082]
["bitfinex-derivatives","SOLF0:USTF0",1733692064133,1.88,234.99,234.98,8.89391317]
["bitfinex-derivatives","SOLF0:USTF0",1733692064531,1.88,234.99,234.98,4.0747082]
["bitfinex-derivatives","SOLF0:USTF0",1733692065036,6.62492821,235.0,234.98,4.0747082]
["bitfinex-derivatives","SOLF0:USTF0",1733692065238,6.62492821,235.0,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692065433,6.62492821,235.0,234.97,4.07735499]
["bitfinex-derivatives","SOLF0:USTF0",1733692065631,6.62492821,235.0,234.98,3.01308932]
["bitfinex-derivatives","SOLF0:USTF0",1733692065835,6.62492821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692066035,6.62492821,235.0,234.95,10.60116767]
["bitfinex-derivatives","SOLF0:USTF0",1733692066229,6.62492821,235.0,234.96,8.89833642]
["bitfinex-derivatives","SOLF0:USTF0",1733692066437,6.62492821,235.0,234.97,4.07737218]
["bitfinex-derivatives","SOLF0:USTF0",1733692066638,6.62492821,235.0,234.98,3.01310265]
["bitfinex-derivatives","SOLF0:USTF0",1733692066838,6.62492821,235.0,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692067139,6.62492821,235.0,234.96,8.902047]
["bitfinex-derivatives","SOLF0:USTF0",1733692067439,6.62492821,235.0,234.97,4.07880096]
["bitfinex-derivatives","SOLF0:USTF0",1733692067641,6.62492821,235.0,234.98,3.01452877]
["bitfinex-derivatives","SOLF0:USTF0",1733692067843,6.62492821,235.0,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692068047,6.62492821,235.0,234.96,7.8422201]
["bitfinex-derivatives","SOLF0:USTF0",1733692068244,6.62492821,235.0,234.97,3.0162385]
["bitfinex-derivatives","SOLF0:USTF0",1733692068447,6.62492821,235.0,234.98,3.0162385]
["bitfinex-derivatives","SOLF0:USTF0",1733692068740,6.62492821,235.0,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692069042,6.62492821,235.0,234.96,7.84759178]
["bitfinex-derivatives","SOLF0:USTF0",1733692069236,6.62492821,235.0,234.97,3.01830453]
["bitfinex-derivatives","SOLF0:USTF0",1733692069441,6.62492821,235.0,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692070838,8.75142821,235.0,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692074147,8.75142821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692074346,8.75142821,235.0,234.96,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692077447,2.1265,235.0,234.96,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692077649,4.0064,235.01,234.96,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692078052,4.0064,235.01,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692082056,6.62492821,235.0,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692084958,6.62492821,235.0,234.98,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733692085156,6.62492821,235.0,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692085656,6.62492821,235.0,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692086060,4.0064,235.01,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692086263,10.63132821,235.01,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692086861,8.50492821,235.01,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692088854,8.50492821,235.01,234.92,44.60824025]
["bitfinex-derivatives","SOLF0:USTF0",1733692088855,2.1262,235.04,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692089055,1.86,235.02,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692089261,1.86,235.02,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692089762,6.62492821,235.01,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692090558,6.62492821,235.01,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733692092463,1.86,235.02,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733692092657,8.48492821,235.02,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733692094969,0.7383,235.13,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733692095157,6.62492821,235.06,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733692095356,6.62492821,235.04,234.97,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733692095661,6.62492821,235.04,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692095862,6.62492821,235.04,235.0,3.0276153]
["bitfinex-derivatives","SOLF0:USTF0",1733692096064,6.62492821,235.04,235.01,5.1539153]
["bitfinex-derivatives","SOLF0:USTF0",1733692096367,6.62492821,235.04,235.02,3.0276153]
["bitfinex-derivatives","SOLF0:USTF0",1733692096567,6.62492821,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692096868,3.9859,235.07,235.0,8.93775526]
["bitfinex-derivatives","SOLF0:USTF0",1733692097070,6.62492821,235.06,235.01,4.09237308]
["bitfinex-derivatives","SOLF0:USTF0",1733692097259,6.62492821,235.06,235.02,3.02836386]
["bitfinex-derivatives","SOLF0:USTF0",1733692097459,6.62492821,235.06,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692097663,6.62492821,235.06,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692097859,6.62492821,235.06,235.02,3.02902695]
["bitfinex-derivatives","SOLF0:USTF0",1733692098064,6.62492821,235.06,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692098265,6.62492821,235.06,235.02,4.09426793]
["bitfinex-derivatives","SOLF0:USTF0",1733692098461,3.9859,235.07,235.03,3.02989583]
["bitfinex-derivatives","SOLF0:USTF0",1733692098666,6.62492821,235.06,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692100667,6.62492821,235.06,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692101466,2.1258,235.09,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692101467,6.62492821,235.08,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692104074,6.62492821,235.06,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692105874,6.62492821,235.06,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692106073,6.62492821,235.06,235.03,3.02863855]
["bitfinex-derivatives","SOLF0:USTF0",1733692106275,6.62492821,235.06,235.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692106474,6.62492821,235.06,235.01,7.87394377]
["bitfinex-derivatives","SOLF0:USTF0",1733692106677,6.62492821,235.06,235.02,3.02843991]
["bitfinex-derivatives","SOLF0:USTF0",1733692106868,6.62492821,235.06,235.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692107069,6.62492821,235.06,235.01,3.02841449]
["bitfinex-derivatives","SOLF0:USTF0",1733692107275,6.62492821,235.06,235.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692107474,6.62492821,235.06,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692112079,2.1259,235.07,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692113784,6.62492821,235.08,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692113785,8.75072821,235.08,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692117186,8.75072821,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692125093,8.75072821,235.08,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733692125888,6.62492821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692126089,6.62492821,235.08,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692127791,1.86,235.09,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733692130200,1.86,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692133100,2.1256,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692133296,1.86,235.1,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733692133899,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692137097,1.86,235.1,235.06,3.03071658]
["bitfinex-derivatives","SOLF0:USTF0",1733692137300,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692137603,1.86,235.1,235.06,3.03114219]
["bitfinex-derivatives","SOLF0:USTF0",1733692137799,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692138105,1.86,235.1,235.06,3.03111784]
["bitfinex-derivatives","SOLF0:USTF0",1733692138306,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692138497,1.86,235.1,235.06,3.03151683]
["bitfinex-derivatives","SOLF0:USTF0",1733692138697,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692138897,1.86,235.1,235.06,3.03151276]
["bitfinex-derivatives","SOLF0:USTF0",1733692139098,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692139398,1.86,235.1,235.06,3.0320637]
["bitfinex-derivatives","SOLF0:USTF0",1733692139603,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692139904,1.86,235.1,235.06,3.03209567]
["bitfinex-derivatives","SOLF0:USTF0",1733692140095,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692140301,1.86,235.1,235.06,3.03217571]
["bitfinex-derivatives","SOLF0:USTF0",1733692140506,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692140700,1.86,235.1,235.06,3.03218637]
["bitfinex-derivatives","SOLF0:USTF0",1733692141003,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692141203,1.86,235.1,235.06,3.03217035]
["bitfinex-derivatives","SOLF0:USTF0",1733692141406,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692141609,1.86,235.1,235.06,3.03216103]
["bitfinex-derivatives","SOLF0:USTF0",1733692141899,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692142203,1.86,235.1,235.06,3.03217168]
["bitfinex-derivatives","SOLF0:USTF0",1733692142504,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692142701,1.86,235.1,235.06,3.0321186]
["bitfinex-derivatives","SOLF0:USTF0",1733692142905,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692143103,1.86,235.1,235.06,3.0321186]
["bitfinex-derivatives","SOLF0:USTF0",1733692143305,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692143501,1.86,235.1,235.06,3.03212164]
["bitfinex-derivatives","SOLF0:USTF0",1733692143703,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692143905,1.86,235.1,235.06,3.03212164]
["bitfinex-derivatives","SOLF0:USTF0",1733692144100,1.86,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692147003,3.9856,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692148206,8.75062821,235.09,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692148403,8.75062821,235.09,235.03,3.03236781]
["bitfinex-derivatives","SOLF0:USTF0",1733692148601,8.75062821,235.09,235.04,3.03236781]
["bitfinex-derivatives","SOLF0:USTF0",1733692148806,8.75062821,235.09,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692148997,8.75062821,235.09,235.03,5.15857403]
["bitfinex-derivatives","SOLF0:USTF0",1733692149205,8.75062821,235.09,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692149407,2.1258,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692150106,2.1258,235.08,235.04,3.03250277]
["bitfinex-derivatives","SOLF0:USTF0",1733692150404,2.1259,235.07,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692150606,2.1259,235.07,235.04,3.03256638]
["bitfinex-derivatives","SOLF0:USTF0",1733692150808,2.1259,235.07,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692151004,2.1259,235.07,235.04,3.03256087]
["bitfinex-derivatives","SOLF0:USTF0",1733692151307,2.1259,235.07,235.05,3.03265486]
["bitfinex-derivatives","SOLF0:USTF0",1733692151509,2.1259,235.07,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692151704,2.1259,235.07,235.04,3.03265486]
["bitfinex-derivatives","SOLF0:USTF0",1733692151904,2.1259,235.07,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733692151905,2.1259,235.07,235.05,3.03265486]
["bitfinex-derivatives","SOLF0:USTF0",1733692152208,2.1259,235.07,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692152408,2.1259,235.07,235.05,3.03275708]
["bitfinex-derivatives","SOLF0:USTF0",1733692152602,2.1259,235.07,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692153001,2.1259,235.07,235.05,3.03278067]
["bitfinex-derivatives","SOLF0:USTF0",1733692153208,2.1259,235.07,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692153409,2.1259,235.07,235.05,3.03286205]
["bitfinex-derivatives","SOLF0:USTF0",1733692153710,2.1259,235.07,235.06,3.03285139]
["bitfinex-derivatives","SOLF0:USTF0",1733692156307,2.1259,235.07,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692156507,2.1259,235.07,235.05,4.09704686]
["bitfinex-derivatives","SOLF0:USTF0",1733692156712,2.1259,235.07,235.06,3.03316909]
["bitfinex-derivatives","SOLF0:USTF0",1733692157201,1.86,235.1,235.06,3.03316909]
["bitfinex-derivatives","SOLF0:USTF0",1733692157401,1.86,235.1,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692157709,1.86,235.1,235.05,4.09722535]
["bitfinex-derivatives","SOLF0:USTF0",1733692158007,2.1258,235.08,235.06,3.03334589]
["bitfinex-derivatives","SOLF0:USTF0",1733692158210,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692158403,2.1258,235.08,235.05,4.09737081]
["bitfinex-derivatives","SOLF0:USTF0",1733692158599,2.1258,235.08,235.06,3.03348962]
["bitfinex-derivatives","SOLF0:USTF0",1733692158801,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692159009,2.1258,235.08,235.05,4.09737742]
["bitfinex-derivatives","SOLF0:USTF0",1733692159209,2.1258,235.08,235.06,3.03349444]
["bitfinex-derivatives","SOLF0:USTF0",1733692159411,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692159612,2.1258,235.08,235.05,3.03365735]
["bitfinex-derivatives","SOLF0:USTF0",1733692159810,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692160004,2.1258,235.08,235.05,3.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1733692160206,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692160502,2.1258,235.08,235.05,3.0337607]
["bitfinex-derivatives","SOLF0:USTF0",1733692160703,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692160908,2.1258,235.08,235.05,3.03379978]
["bitfinex-derivatives","SOLF0:USTF0",1733692161104,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692161410,2.1258,235.08,235.05,3.03384879]
["bitfinex-derivatives","SOLF0:USTF0",1733692161614,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692161813,2.1258,235.08,235.05,3.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1733692162006,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692162208,2.1258,235.08,235.05,3.03391319]
["bitfinex-derivatives","SOLF0:USTF0",1733692162414,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692162615,2.1258,235.08,235.05,3.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1733692162912,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692163111,2.1258,235.08,235.05,3.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1733692163305,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692163506,2.1258,235.08,235.05,3.03412171]
["bitfinex-derivatives","SOLF0:USTF0",1733692163708,2.1258,235.08,235.04,8.75102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692163903,2.1258,235.08,235.05,3.03412171]
["bitfinex-derivatives","SOLF0:USTF0",1733692164107,2.1258,235.08,235.04,8.75102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692164306,2.1258,235.08,235.05,3.03412131]
["bitfinex-derivatives","SOLF0:USTF0",1733692164509,2.1258,235.08,235.04,8.75102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692164705,2.1258,235.08,235.05,3.0342171]
["bitfinex-derivatives","SOLF0:USTF0",1733692164905,2.1258,235.08,235.04,8.75102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692165108,2.1258,235.08,235.05,3.0342171]
["bitfinex-derivatives","SOLF0:USTF0",1733692165313,2.1258,235.08,235.04,8.75102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692165514,1.86,235.1,235.05,3.0343436]
["bitfinex-derivatives","SOLF0:USTF0",1733692165717,7.84567588,235.09,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733692166014,1.84,235.1,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733692166510,2.1254,235.12,235.08,3.03422386]
["bitfinex-derivatives","SOLF0:USTF0",1733692166817,3.9654,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692167018,3.9654,235.12,235.07,3.03421791]
["bitfinex-derivatives","SOLF0:USTF0",1733692167314,10.59032821,235.12,235.08,3.03421794]
["bitfinex-derivatives","SOLF0:USTF0",1733692167514,10.59032821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692167714,10.59032821,235.12,235.07,3.03429628]
["bitfinex-derivatives","SOLF0:USTF0",1733692167915,10.59032821,235.12,235.08,3.03429628]
["bitfinex-derivatives","SOLF0:USTF0",1733692168109,10.59032821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692168307,10.59032821,235.12,235.07,4.09825095]
["bitfinex-derivatives","SOLF0:USTF0",1733692168512,10.59032821,235.12,235.08,3.03444133]
["bitfinex-derivatives","SOLF0:USTF0",1733692168710,10.59032821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692168915,10.59032821,235.12,235.07,3.03441006]
["bitfinex-derivatives","SOLF0:USTF0",1733692169116,10.59032821,235.12,235.08,3.03441006]
["bitfinex-derivatives","SOLF0:USTF0",1733692169313,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692169520,8.46492821,235.12,235.07,3.03450726]
["bitfinex-derivatives","SOLF0:USTF0",1733692169718,8.46492821,235.12,235.08,3.03450726]
["bitfinex-derivatives","SOLF0:USTF0",1733692169917,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692170218,8.46492821,235.12,235.07,3.03451793]
["bitfinex-derivatives","SOLF0:USTF0",1733692170519,8.46492821,235.12,235.08,3.03451793]
["bitfinex-derivatives","SOLF0:USTF0",1733692170715,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692171010,8.46492821,235.12,235.07,4.09845716]
["bitfinex-derivatives","SOLF0:USTF0",1733692171214,8.46492821,235.12,235.08,3.03464754]
["bitfinex-derivatives","SOLF0:USTF0",1733692171411,1.84,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692171610,8.46492821,235.12,235.07,4.09860716]
["bitfinex-derivatives","SOLF0:USTF0",1733692171909,8.46492821,235.12,235.08,3.03479754]
["bitfinex-derivatives","SOLF0:USTF0",1733692172219,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692172411,1.84,235.12,235.07,4.0988377]
["bitfinex-derivatives","SOLF0:USTF0",1733692172617,1.84,235.12,235.08,3.03502793]
["bitfinex-derivatives","SOLF0:USTF0",1733692172810,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692173019,8.46492821,235.12,235.07,4.09881718]
["bitfinex-derivatives","SOLF0:USTF0",1733692173220,8.46492821,235.12,235.08,3.03501296]
["bitfinex-derivatives","SOLF0:USTF0",1733692173422,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692173719,8.46492821,235.12,235.07,4.09871559]
["bitfinex-derivatives","SOLF0:USTF0",1733692174017,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692174218,8.46492821,235.12,235.07,3.0349374]
["bitfinex-derivatives","SOLF0:USTF0",1733692174519,7.84783389,235.11,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692174819,8.46492821,235.12,235.07,3.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1733692175019,8.46492821,235.12,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692175213,7.84773592,235.11,235.07,3.03484953]
["bitfinex-derivatives","SOLF0:USTF0",1733692175415,8.46492821,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692175714,7.84748814,235.11,235.07,3.03476968]
["bitfinex-derivatives","SOLF0:USTF0",1733692175915,10.59032821,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692176115,7.84738322,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692176317,7.84738322,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692176517,6.62492821,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692176713,7.84707259,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692176918,6.62492821,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692177114,7.84726475,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692177310,3.9654,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692177514,14.47233118,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692177715,7.84740297,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692178019,6.62492821,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692178220,7.84753106,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692178517,6.62492821,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692178716,10.59032821,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692178919,7.84727016,235.11,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692179120,2.1255,235.11,235.06,3.03468542]
["bitfinex-derivatives","SOLF0:USTF0",1733692179314,2.1255,235.11,235.05,8.75092821]
["bitfinex-derivatives","SOLF0:USTF0",1733692179516,2.1255,235.11,235.06,3.0346512]
["bitfinex-derivatives","SOLF0:USTF0",1733692179717,2.1255,235.11,235.05,8.75092821]
["bitfinex-derivatives","SOLF0:USTF0",1733692179925,2.1255,235.11,235.06,3.03465513]
["bitfinex-derivatives","SOLF0:USTF0",1733692180221,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692181619,2.1257,235.09,235.06,3.03475384]
["bitfinex-derivatives","SOLF0:USTF0",1733692181815,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692181816,2.1257,235.09,235.07,3.03475384]
["bitfinex-derivatives","SOLF0:USTF0",1733692182016,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692182216,2.1257,235.09,235.06,3.03477306]
["bitfinex-derivatives","SOLF0:USTF0",1733692182420,2.1257,235.09,235.07,3.03477306]
["bitfinex-derivatives","SOLF0:USTF0",1733692182727,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692182913,2.1257,235.09,235.06,4.09855984]
["bitfinex-derivatives","SOLF0:USTF0",1733692183220,2.1257,235.09,235.07,3.03472431]
["bitfinex-derivatives","SOLF0:USTF0",1733692183423,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692183619,2.1257,235.09,235.06,4.09859105]
["bitfinex-derivatives","SOLF0:USTF0",1733692183821,2.1257,235.09,235.07,3.03475145]
["bitfinex-derivatives","SOLF0:USTF0",1733692184023,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692184221,2.1257,235.09,235.06,4.09854471]
["bitfinex-derivatives","SOLF0:USTF0",1733692184518,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692184726,2.1257,235.09,235.06,1.06382747]
["bitfinex-derivatives","SOLF0:USTF0",1733692184913,2.1257,235.09,235.07,3.03480105]
["bitfinex-derivatives","SOLF0:USTF0",1733692185222,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692185419,2.1257,235.09,235.06,4.09864125]
["bitfinex-derivatives","SOLF0:USTF0",1733692185620,2.1257,235.09,235.07,3.03480057]
["bitfinex-derivatives","SOLF0:USTF0",1733692185822,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692186121,2.1257,235.09,235.06,4.09864886]
["bitfinex-derivatives","SOLF0:USTF0",1733692186327,2.1257,235.09,235.07,3.03480614]
["bitfinex-derivatives","SOLF0:USTF0",1733692186524,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692186723,2.1257,235.09,235.06,4.09863949]
["bitfinex-derivatives","SOLF0:USTF0",1733692187025,2.1257,235.09,235.07,3.03480901]
["bitfinex-derivatives","SOLF0:USTF0",1733692187216,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692187424,2.1257,235.09,235.06,4.09865152]
["bitfinex-derivatives","SOLF0:USTF0",1733692187622,2.1257,235.09,235.0,4.25188519]
["bitfinex-derivatives","SOLF0:USTF0",1733692187623,1.84,235.1,235.07,9.659738]
["bitfinex-derivatives","SOLF0:USTF0",1733692187823,1.84,235.12,235.08,3.03480979]
["bitfinex-derivatives","SOLF0:USTF0",1733692188022,1.84,235.12,235.08,4.09860742]
["bitfinex-derivatives","SOLF0:USTF0",1733692188221,1.84,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692188523,1.84,235.12,235.08,3.03457335]
["bitfinex-derivatives","SOLF0:USTF0",1733692188828,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692189027,3.9655,235.12,235.08,3.03457531]
["bitfinex-derivatives","SOLF0:USTF0",1733692189322,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692189625,3.9655,235.12,235.08,3.03443531]
["bitfinex-derivatives","SOLF0:USTF0",1733692189923,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692190117,3.9655,235.12,235.08,3.03444445]
["bitfinex-derivatives","SOLF0:USTF0",1733692190321,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692190519,3.9655,235.12,235.08,3.03432557]
["bitfinex-derivatives","SOLF0:USTF0",1733692190717,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692190920,3.9655,235.12,235.08,3.03432557]
["bitfinex-derivatives","SOLF0:USTF0",1733692191116,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692191321,3.9655,235.12,235.08,3.03432557]
["bitfinex-derivatives","SOLF0:USTF0",1733692191519,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692191720,3.9655,235.12,235.08,3.03421178]
["bitfinex-derivatives","SOLF0:USTF0",1733692191927,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692192226,3.9655,235.12,235.08,3.03421178]
["bitfinex-derivatives","SOLF0:USTF0",1733692192525,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692192726,3.9655,235.12,235.08,3.03411755]
["bitfinex-derivatives","SOLF0:USTF0",1733692192920,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692193122,3.9655,235.12,235.08,3.03411942]
["bitfinex-derivatives","SOLF0:USTF0",1733692193322,3.9655,235.12,235.09,3.03411942]
["bitfinex-derivatives","SOLF0:USTF0",1733692193519,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692193720,3.9655,235.12,235.08,4.09760914]
["bitfinex-derivatives","SOLF0:USTF0",1733692193924,3.9655,235.12,235.09,3.03384153]
["bitfinex-derivatives","SOLF0:USTF0",1733692194128,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692194327,3.9655,235.12,235.08,4.09749472]
["bitfinex-derivatives","SOLF0:USTF0",1733692194530,3.9655,235.12,235.09,3.03372537]
["bitfinex-derivatives","SOLF0:USTF0",1733692194831,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692195126,3.9655,235.12,235.08,4.09750792]
["bitfinex-derivatives","SOLF0:USTF0",1733692195326,3.9655,235.12,235.09,3.03373857]
["bitfinex-derivatives","SOLF0:USTF0",1733692195528,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692195730,3.9655,235.12,235.08,4.09744595]
["bitfinex-derivatives","SOLF0:USTF0",1733692195931,3.9655,235.12,235.09,3.0336717]
["bitfinex-derivatives","SOLF0:USTF0",1733692196225,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692196432,3.9655,235.12,235.08,4.09734948]
["bitfinex-derivatives","SOLF0:USTF0",1733692196634,3.9655,235.12,235.09,3.03357919]
["bitfinex-derivatives","SOLF0:USTF0",1733692196834,3.9655,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692199533,2.1256,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692199831,1.84,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692200038,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692204335,3.9654,235.12,235.08,3.03368552]
["bitfinex-derivatives","SOLF0:USTF0",1733692204636,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692204936,3.9654,235.12,235.08,3.03376192]
["bitfinex-derivatives","SOLF0:USTF0",1733692205229,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692205433,3.9654,235.12,235.08,3.03375967]
["bitfinex-derivatives","SOLF0:USTF0",1733692205634,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692205826,3.9654,235.12,235.08,3.03382363]
["bitfinex-derivatives","SOLF0:USTF0",1733692206027,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692206229,3.9654,235.12,235.08,3.03382249]
["bitfinex-derivatives","SOLF0:USTF0",1733692206434,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692206632,3.9654,235.12,235.08,3.03390603]
["bitfinex-derivatives","SOLF0:USTF0",1733692206836,3.9654,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692207135,3.9654,235.12,235.08,3.03391657]
["bitfinex-derivatives","SOLF0:USTF0",1733692207332,6.62492821,235.15,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692207537,2.1254,235.13,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692208034,2.1254,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692212843,8.75032821,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692216047,6.62492821,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692216541,10.59012821,235.14,235.1,3.03453275]
["bitfinex-derivatives","SOLF0:USTF0",1733692216740,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692216946,10.59012821,235.14,235.1,3.03434712]
["bitfinex-derivatives","SOLF0:USTF0",1733692217144,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692217344,10.59012821,235.14,235.1,3.03422031]
["bitfinex-derivatives","SOLF0:USTF0",1733692217546,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692217747,10.59012821,235.14,235.1,3.0342404]
["bitfinex-derivatives","SOLF0:USTF0",1733692217941,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692218849,7.8447786,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692219047,7.8447786,235.12,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692219250,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692219548,7.8449068,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692219747,7.8449068,235.12,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692219941,10.59012821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692220146,7.84505847,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692220348,7.84505847,235.12,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692220548,1.84,235.13,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692223849,2.1252,235.15,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692224049,9.68366225,235.14,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692224353,1.84,235.14,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692224852,7.84333029,235.13,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692225262,1.84,235.14,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692227768,1.84,235.15,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692228270,1.84,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692228464,7.84342102,235.16,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692228660,1.84,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692229666,3.965,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692229875,3.965,235.17,235.1,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733692230165,6.62492821,235.14,235.11,3.03221124]
["bitfinex-derivatives","SOLF0:USTF0",1733692230372,6.62492821,235.14,235.07,38.22460261]
["bitfinex-derivatives","SOLF0:USTF0",1733692230564,2.1253,235.13,235.08,4.09595164]
["bitfinex-derivatives","SOLF0:USTF0",1733692230764,2.1253,235.13,235.09,3.03223812]
["bitfinex-derivatives","SOLF0:USTF0",1733692230964,2.1253,235.13,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692231261,2.1253,235.13,235.09,3.03227234]
["bitfinex-derivatives","SOLF0:USTF0",1733692231460,2.1253,235.13,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692231661,2.1253,235.13,235.09,3.03246721]
["bitfinex-derivatives","SOLF0:USTF0",1733692231860,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692232066,1.84,235.12,235.09,3.03246721]
["bitfinex-derivatives","SOLF0:USTF0",1733692232268,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692232464,1.84,235.12,235.09,3.03267306]
["bitfinex-derivatives","SOLF0:USTF0",1733692232669,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692232862,1.84,235.12,235.09,3.03266241]
["bitfinex-derivatives","SOLF0:USTF0",1733692233061,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692233261,1.84,235.12,235.09,3.03269738]
["bitfinex-derivatives","SOLF0:USTF0",1733692233460,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692233667,1.84,235.12,235.09,3.03267813]
["bitfinex-derivatives","SOLF0:USTF0",1733692233871,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692234072,1.84,235.12,235.09,3.03267813]
["bitfinex-derivatives","SOLF0:USTF0",1733692234272,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692234474,1.84,235.12,235.09,3.03269622]
["bitfinex-derivatives","SOLF0:USTF0",1733692234673,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692237776,1.84,235.12,235.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692239879,1.84,235.12,235.08,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733692240078,1.84,235.12,235.07,33.7255744]
["bitfinex-derivatives","SOLF0:USTF0",1733692240278,1.84,235.12,235.08,9.65747986]
["bitfinex-derivatives","SOLF0:USTF0",1733692240481,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692242077,1.84,235.12,235.09,3.03253228]
["bitfinex-derivatives","SOLF0:USTF0",1733692242279,1.84,235.12,235.1,3.03253228]
["bitfinex-derivatives","SOLF0:USTF0",1733692242480,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692242682,1.84,235.12,235.09,4.09624016]
["bitfinex-derivatives","SOLF0:USTF0",1733692242983,1.84,235.12,235.1,3.03253458]
["bitfinex-derivatives","SOLF0:USTF0",1733692243180,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692243482,1.84,235.12,235.09,4.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1733692243684,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692243882,1.84,235.12,235.09,3.03257222]
["bitfinex-derivatives","SOLF0:USTF0",1733692244073,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692244271,1.84,235.12,235.09,3.03261512]
["bitfinex-derivatives","SOLF0:USTF0",1733692244477,1.84,235.12,235.1,3.03261512]
["bitfinex-derivatives","SOLF0:USTF0",1733692244677,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692244884,1.84,235.12,235.09,3.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1733692245083,1.84,235.12,235.1,3.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1733692245283,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692245480,1.84,235.12,235.09,3.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1733692245784,1.84,235.12,235.1,3.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1733692245985,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692246179,1.84,235.12,235.09,3.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1733692246384,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692246588,1.84,235.12,235.09,3.03274058]
["bitfinex-derivatives","SOLF0:USTF0",1733692246783,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692247085,1.84,235.12,235.09,3.03274055]
["bitfinex-derivatives","SOLF0:USTF0",1733692247286,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692247491,1.84,235.12,235.09,3.03278775]
["bitfinex-derivatives","SOLF0:USTF0",1733692247783,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692247985,1.84,235.12,235.09,3.03278775]
["bitfinex-derivatives","SOLF0:USTF0",1733692248185,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692248394,1.84,235.12,235.09,3.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1733692248583,1.84,235.12,235.1,3.03286469]
["bitfinex-derivatives","SOLF0:USTF0",1733692248885,1.84,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692249085,2.1253,235.14,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692249286,3.9653,235.14,235.09,3.03284092]
["bitfinex-derivatives","SOLF0:USTF0",1733692249479,3.9653,235.14,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692249684,3.9653,235.14,235.09,3.03275451]
["bitfinex-derivatives","SOLF0:USTF0",1733692249883,3.9653,235.14,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692250088,3.9653,235.14,235.09,3.03276547]
["bitfinex-derivatives","SOLF0:USTF0",1733692250285,3.9653,235.14,235.07,33.7255744]
["bitfinex-derivatives","SOLF0:USTF0",1733692250488,3.9653,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692251184,1.84,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692251391,2.1253,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692253582,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692257180,3.9652,235.14,235.1,3.03339033]
["bitfinex-derivatives","SOLF0:USTF0",1733692257490,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692257491,3.9652,235.14,235.11,3.03339033]
["bitfinex-derivatives","SOLF0:USTF0",1733692257690,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692257891,3.9652,235.14,235.1,3.03351425]
["bitfinex-derivatives","SOLF0:USTF0",1733692258087,3.9652,235.14,235.11,3.03351425]
["bitfinex-derivatives","SOLF0:USTF0",1733692258292,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692258489,3.9652,235.14,235.1,3.03372825]
["bitfinex-derivatives","SOLF0:USTF0",1733692258682,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692258889,3.9652,235.14,235.1,3.03373768]
["bitfinex-derivatives","SOLF0:USTF0",1733692259086,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692259288,3.9652,235.14,235.1,3.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1733692259489,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692259686,3.9652,235.14,235.1,3.03392345]
["bitfinex-derivatives","SOLF0:USTF0",1733692259890,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692260094,3.9652,235.14,235.1,3.03392345]
["bitfinex-derivatives","SOLF0:USTF0",1733692260296,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692260597,3.9652,235.14,235.1,3.03408804]
["bitfinex-derivatives","SOLF0:USTF0",1733692260790,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692260986,3.9652,235.14,235.1,3.03408783]
["bitfinex-derivatives","SOLF0:USTF0",1733692261294,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692261699,3.9652,235.14,235.1,3.03427636]
["bitfinex-derivatives","SOLF0:USTF0",1733692261890,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692262091,3.9652,235.14,235.1,3.03431672]
["bitfinex-derivatives","SOLF0:USTF0",1733692262292,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692262587,3.9652,235.14,235.1,3.03435428]
["bitfinex-derivatives","SOLF0:USTF0",1733692262792,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692262993,3.9652,235.14,235.1,3.03435239]
["bitfinex-derivatives","SOLF0:USTF0",1733692263193,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692263395,3.9652,235.14,235.1,3.03439071]
["bitfinex-derivatives","SOLF0:USTF0",1733692263598,3.9652,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692263891,3.9652,235.14,235.1,3.03443081]
["bitfinex-derivatives","SOLF0:USTF0",1733692264096,3.9652,235.14,235.07,31.5996744]
["bitfinex-derivatives","SOLF0:USTF0",1733692264097,1.84,235.14,235.07,31.5996744]
["bitfinex-derivatives","SOLF0:USTF0",1733692264294,2.1255,235.12,235.08,3.03447182]
["bitfinex-derivatives","SOLF0:USTF0",1733692264500,2.1255,235.12,235.09,3.03447182]
["bitfinex-derivatives","SOLF0:USTF0",1733692264796,2.1255,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692265095,2.1255,235.12,235.07,7.8898327]
["bitfinex-derivatives","SOLF0:USTF0",1733692265294,2.1255,235.12,235.08,7.8898327]
["bitfinex-derivatives","SOLF0:USTF0",1733692265488,2.1255,235.12,235.09,3.03455104]
["bitfinex-derivatives","SOLF0:USTF0",1733692265693,2.1255,235.12,235.1,3.03455104]
["bitfinex-derivatives","SOLF0:USTF0",1733692265894,2.1255,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692266094,2.1255,235.12,235.07,7.88974144]
["bitfinex-derivatives","SOLF0:USTF0",1733692266302,2.1255,235.12,235.08,7.88974144]
["bitfinex-derivatives","SOLF0:USTF0",1733692266497,2.1255,235.12,235.09,3.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1733692266696,2.1255,235.12,235.1,3.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1733692266898,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692267097,2.1255,235.12,235.09,3.03449934]
["bitfinex-derivatives","SOLF0:USTF0",1733692267296,2.1255,235.12,235.1,3.03449934]
["bitfinex-derivatives","SOLF0:USTF0",1733692267498,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692267697,2.1255,235.12,235.09,3.0344591]
["bitfinex-derivatives","SOLF0:USTF0",1733692267999,2.1255,235.12,235.1,3.0344591]
["bitfinex-derivatives","SOLF0:USTF0",1733692268298,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692268499,2.1255,235.12,235.09,3.03443934]
["bitfinex-derivatives","SOLF0:USTF0",1733692268693,2.1255,235.12,235.1,3.03443934]
["bitfinex-derivatives","SOLF0:USTF0",1733692268888,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692269088,2.1255,235.12,235.09,3.03443057]
["bitfinex-derivatives","SOLF0:USTF0",1733692269295,2.1255,235.12,235.1,3.03443057]
["bitfinex-derivatives","SOLF0:USTF0",1733692269496,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692269698,2.1255,235.12,235.09,3.03441517]
["bitfinex-derivatives","SOLF0:USTF0",1733692269895,2.1255,235.12,235.1,3.03441517]
["bitfinex-derivatives","SOLF0:USTF0",1733692270089,2.1255,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692270290,2.1255,235.12,235.09,3.034386]
["bitfinex-derivatives","SOLF0:USTF0",1733692270594,2.1255,235.12,235.1,3.034386]
["bitfinex-derivatives","SOLF0:USTF0",1733692270795,2.1255,235.11,235.05,37.72923225]
["bitfinex-derivatives","SOLF0:USTF0",1733692270998,2.1255,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692271196,2.1255,235.11,235.08,3.03448939]
["bitfinex-derivatives","SOLF0:USTF0",1733692271395,2.1255,235.11,235.09,3.03448939]
["bitfinex-derivatives","SOLF0:USTF0",1733692271695,2.1255,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692272000,2.1255,235.11,235.08,3.03444264]
["bitfinex-derivatives","SOLF0:USTF0",1733692272202,2.1255,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692272399,2.1255,235.11,235.08,3.03442701]
["bitfinex-derivatives","SOLF0:USTF0",1733692272603,2.1257,235.09,235.05,35.60323225]
["bitfinex-derivatives","SOLF0:USTF0",1733692272801,2.1257,235.09,235.06,3.03438071]
["bitfinex-derivatives","SOLF0:USTF0",1733692273095,3.9657,235.09,235.05,32.43353225]
["bitfinex-derivatives","SOLF0:USTF0",1733692273398,1.84,235.09,235.05,32.43353225]
["bitfinex-derivatives","SOLF0:USTF0",1733692275201,2.1258,235.08,235.05,32.43353225]
["bitfinex-derivatives","SOLF0:USTF0",1733692278300,2.1258,235.08,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692279301,2.1258,235.08,235.06,3.03193873]
["bitfinex-derivatives","SOLF0:USTF0",1733692279500,2.1258,235.08,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692279706,2.1258,235.08,235.06,3.03163295]
["bitfinex-derivatives","SOLF0:USTF0",1733692279902,2.1258,235.08,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692280204,2.1258,235.08,235.06,3.031601]
["bitfinex-derivatives","SOLF0:USTF0",1733692280407,2.1258,235.08,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692280598,2.1258,235.08,235.06,3.03135576]
["bitfinex-derivatives","SOLF0:USTF0",1733692280802,2.1258,235.08,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692281003,1.84,235.09,235.06,3.03135576]
["bitfinex-derivatives","SOLF0:USTF0",1733692281305,1.84,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692281503,1.84,235.09,235.06,3.03113459]
["bitfinex-derivatives","SOLF0:USTF0",1733692281698,1.84,235.09,235.05,32.43353225]
["bitfinex-derivatives","SOLF0:USTF0",1733692281895,1.84,235.09,235.06,3.03113549]
["bitfinex-derivatives","SOLF0:USTF0",1733692282099,1.84,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692282406,1.84,235.09,235.06,3.03107392]
["bitfinex-derivatives","SOLF0:USTF0",1733692282602,1.84,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692282603,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692282801,3.9657,235.09,235.06,3.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1733692283005,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692283204,3.9657,235.09,235.06,3.03096101]
["bitfinex-derivatives","SOLF0:USTF0",1733692283501,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692283705,3.9657,235.09,235.06,3.03081213]
["bitfinex-derivatives","SOLF0:USTF0",1733692283902,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692284105,3.9657,235.09,235.06,3.03080148]
["bitfinex-derivatives","SOLF0:USTF0",1733692284305,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692284502,3.9657,235.09,235.06,3.0307074]
["bitfinex-derivatives","SOLF0:USTF0",1733692284705,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692285007,3.9657,235.09,235.06,3.0307074]
["bitfinex-derivatives","SOLF0:USTF0",1733692285206,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692285909,3.9657,235.09,235.06,3.03060291]
["bitfinex-derivatives","SOLF0:USTF0",1733692286103,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692286299,3.9657,235.09,235.06,3.03058036]
["bitfinex-derivatives","SOLF0:USTF0",1733692286508,3.9657,235.09,235.05,39.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1733692287405,3.9657,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692289808,1.84,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692292907,1.84,235.09,235.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733692293111,1.84,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692293313,8.75072821,235.08,234.96,4.2454562]
["bitfinex-derivatives","SOLF0:USTF0",1733692293509,6.62492821,235.06,234.97,15.00222385]
["bitfinex-derivatives","SOLF0:USTF0",1733692293711,6.62492821,235.06,235.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692293907,6.62492821,235.06,235.01,3.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1733692294109,1.84,235.09,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692294110,2.1262,235.03,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692294413,3.9662,235.03,234.97,14.50391471]
["bitfinex-derivatives","SOLF0:USTF0",1733692294613,3.9662,235.03,234.98,7.87812921]
["bitfinex-derivatives","SOLF0:USTF0",1733692294811,3.9662,235.03,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692294812,1.84,235.03,234.99,3.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1733692295115,2.1263,235.02,235.0,3.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1733692295318,2.1263,235.02,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692295520,2.1263,235.02,234.98,3.02917581]
["bitfinex-derivatives","SOLF0:USTF0",1733692295816,2.1263,235.02,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692295817,2.1263,235.02,234.99,9.65410402]
["bitfinex-derivatives","SOLF0:USTF0",1733692296112,2.1263,235.02,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692296113,6.62492821,235.02,234.95,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733692296313,6.62492821,235.02,234.96,3.02953196]
["bitfinex-derivatives","SOLF0:USTF0",1733692296519,6.62492821,235.02,234.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692296714,6.62492821,235.02,234.96,3.02790765]
["bitfinex-derivatives","SOLF0:USTF0",1733692296913,2.1266,235.0,234.94,36.00263139]
["bitfinex-derivatives","SOLF0:USTF0",1733692297217,6.62492821,235.02,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692298616,2.1265,235.0,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692299709,8.46492821,235.03,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692299917,2.1264,235.01,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692301210,1.84,235.01,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692305915,1.84,235.01,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692306817,6.62492821,235.03,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692307017,1.84,235.02,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692309323,1.84,235.02,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692309324,6.62492821,235.01,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692309524,6.62492821,235.01,234.96,3.02213146]
["bitfinex-derivatives","SOLF0:USTF0",1733692309821,6.62492821,235.01,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692310723,2.1265,235.0,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692311414,6.62492821,235.01,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692311619,2.1266,234.99,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692313616,2.1267,234.98,234.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733692314619,2.1267,234.98,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692315216,2.1266,235.0,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692315423,1.84,235.02,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692315722,1.84,235.01,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692317117,3.9665,235.01,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692319227,1.84,235.0,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692320328,3.9665,235.0,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692321129,2.1266,234.99,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692332340,2.1266,234.99,234.97,3.02717673]
["bitfinex-derivatives","SOLF0:USTF0",1733692332540,2.1266,234.99,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692332836,2.1266,234.99,234.97,3.02717673]
["bitfinex-derivatives","SOLF0:USTF0",1733692333037,2.1266,234.99,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692333234,2.1266,234.99,234.97,3.02728587]
["bitfinex-derivatives","SOLF0:USTF0",1733692333435,2.1266,234.99,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692333738,2.1266,234.99,234.97,3.02792518]
["bitfinex-derivatives","SOLF0:USTF0",1733692333938,2.1266,234.99,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692334238,2.1266,234.99,234.96,3.02800108]
["bitfinex-derivatives","SOLF0:USTF0",1733692334544,2.1266,234.99,234.97,3.02800108]
["bitfinex-derivatives","SOLF0:USTF0",1733692334837,2.1266,234.99,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692335037,3.9665,235.0,234.96,3.02882999]
["bitfinex-derivatives","SOLF0:USTF0",1733692335238,3.9665,235.0,234.97,3.02882999]
["bitfinex-derivatives","SOLF0:USTF0",1733692335444,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692335732,3.9665,235.0,234.96,3.02983343]
["bitfinex-derivatives","SOLF0:USTF0",1733692335936,3.9665,235.0,234.97,3.02983343]
["bitfinex-derivatives","SOLF0:USTF0",1733692336138,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692336339,3.9665,235.0,234.96,3.02989081]
["bitfinex-derivatives","SOLF0:USTF0",1733692336541,3.9665,235.0,234.97,3.02989081]
["bitfinex-derivatives","SOLF0:USTF0",1733692336736,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692336933,3.9665,235.0,234.96,3.0310529]
["bitfinex-derivatives","SOLF0:USTF0",1733692337137,3.9665,235.0,234.97,3.0310529]
["bitfinex-derivatives","SOLF0:USTF0",1733692337440,3.9665,235.0,234.98,3.03262593]
["bitfinex-derivatives","SOLF0:USTF0",1733692337640,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692337935,3.9665,235.0,234.96,7.88482742]
["bitfinex-derivatives","SOLF0:USTF0",1733692338140,3.9665,235.0,234.97,3.03262593]
["bitfinex-derivatives","SOLF0:USTF0",1733692338336,3.9665,235.0,234.98,3.03262593]
["bitfinex-derivatives","SOLF0:USTF0",1733692338540,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692338741,3.9665,235.0,234.96,7.88945152]
["bitfinex-derivatives","SOLF0:USTF0",1733692338939,3.9665,235.0,234.97,3.03440443]
["bitfinex-derivatives","SOLF0:USTF0",1733692339136,3.9665,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692339444,1.84,234.99,234.96,3.0344302]
["bitfinex-derivatives","SOLF0:USTF0",1733692339740,1.84,234.99,234.97,3.0344302]
["bitfinex-derivatives","SOLF0:USTF0",1733692340037,1.84,234.99,234.98,3.03524013]
["bitfinex-derivatives","SOLF0:USTF0",1733692342541,1.84,234.99,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692342741,1.84,234.99,234.96,3.0357131]
["bitfinex-derivatives","SOLF0:USTF0",1733692342941,1.84,234.99,234.97,3.0357131]
["bitfinex-derivatives","SOLF0:USTF0",1733692343241,1.84,234.99,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692343444,1.84,234.99,234.96,3.0356289]
["bitfinex-derivatives","SOLF0:USTF0",1733692343632,1.84,234.99,234.97,3.0356289]
["bitfinex-derivatives","SOLF0:USTF0",1733692343837,1.84,234.99,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692344037,43.84477454,235.05,234.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692344235,9.63947565,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692344540,1.84,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692345133,1.84,235.04,235.0,3.0353521]
["bitfinex-derivatives","SOLF0:USTF0",1733692345338,1.84,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692345538,1.84,235.04,235.0,3.03521276]
["bitfinex-derivatives","SOLF0:USTF0",1733692345744,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692345940,3.9662,235.04,235.0,3.03520242]
["bitfinex-derivatives","SOLF0:USTF0",1733692346243,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692346442,3.9662,235.04,235.0,3.03506988]
["bitfinex-derivatives","SOLF0:USTF0",1733692346637,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692346844,3.9662,235.04,235.0,3.0350907]
["bitfinex-derivatives","SOLF0:USTF0",1733692347039,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692347246,3.9662,235.04,235.0,3.03502209]
["bitfinex-derivatives","SOLF0:USTF0",1733692347441,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692347742,3.9662,235.04,235.0,3.03511715]
["bitfinex-derivatives","SOLF0:USTF0",1733692347938,3.9662,235.04,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692348140,2.1262,235.04,235.0,3.03510648]
["bitfinex-derivatives","SOLF0:USTF0",1733692348341,1.84,235.03,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692348541,1.84,235.03,235.0,3.03511914]
["bitfinex-derivatives","SOLF0:USTF0",1733692348845,1.84,235.03,235.01,3.03510385]
["bitfinex-derivatives","SOLF0:USTF0",1733692349041,1.84,235.03,234.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692349343,1.84,235.03,235.0,3.03501958]
["bitfinex-derivatives","SOLF0:USTF0",1733692349544,1.84,235.03,235.01,11.78634779]
["bitfinex-derivatives","SOLF0:USTF0",1733692349744,1.84,235.03,235.02,3.03510578]
["bitfinex-derivatives","SOLF0:USTF0",1733692350442,1.84,235.03,235.02,3.0345499]
["bitfinex-derivatives","SOLF0:USTF0",1733692350646,1.84,235.03,235.02,3.03454941]
["bitfinex-derivatives","SOLF0:USTF0",1733692351039,1.84,235.03,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692351345,1.84,235.03,234.99,7.88962013]
["bitfinex-derivatives","SOLF0:USTF0",1733692351544,1.84,235.03,235.0,3.03446928]
["bitfinex-derivatives","SOLF0:USTF0",1733692351846,3.9662,235.03,235.01,3.03446928]
["bitfinex-derivatives","SOLF0:USTF0",1733692352047,3.9662,235.03,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692352243,3.9662,235.03,234.99,7.88928549]
["bitfinex-derivatives","SOLF0:USTF0",1733692352449,3.9662,235.03,235.0,3.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1733692352648,3.9662,235.03,235.01,3.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1733692352847,3.9662,235.03,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692353043,3.9662,235.03,234.99,7.88922901]
["bitfinex-derivatives","SOLF0:USTF0",1733692353250,3.9662,235.03,235.0,3.03431885]
["bitfinex-derivatives","SOLF0:USTF0",1733692353448,3.9662,235.03,235.01,3.03431885]
["bitfinex-derivatives","SOLF0:USTF0",1733692353646,3.9662,235.03,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692354150,3.9662,235.03,234.99,7.88887648]
["bitfinex-derivatives","SOLF0:USTF0",1733692354339,3.9662,235.03,235.0,3.03418326]
["bitfinex-derivatives","SOLF0:USTF0",1733692354546,3.9662,235.03,234.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692354739,3.9662,235.03,234.99,3.03407456]
["bitfinex-derivatives","SOLF0:USTF0",1733692354740,2.1264,235.02,234.99,3.03407456]
["bitfinex-derivatives","SOLF0:USTF0",1733692354946,8.46492821,235.03,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692355143,8.46492821,235.03,234.97,7.88886278]
["bitfinex-derivatives","SOLF0:USTF0",1733692355348,8.46492821,235.03,234.98,3.03417799]
["bitfinex-derivatives","SOLF0:USTF0",1733692355647,8.46492821,235.03,234.99,3.03417799]
["bitfinex-derivatives","SOLF0:USTF0",1733692355849,8.46492821,235.03,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692356052,8.46492821,235.03,234.97,7.88879464]
["bitfinex-derivatives","SOLF0:USTF0",1733692356252,8.46492821,235.03,234.98,3.03415178]
["bitfinex-derivatives","SOLF0:USTF0",1733692356548,8.46492821,235.03,234.99,3.03415178]
["bitfinex-derivatives","SOLF0:USTF0",1733692356747,2.1264,235.01,234.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692356950,2.1264,235.01,234.97,7.88876517]
["bitfinex-derivatives","SOLF0:USTF0",1733692357151,2.1264,235.01,234.98,3.03414045]
["bitfinex-derivatives","SOLF0:USTF0",1733692357452,8.75132821,235.01,234.99,3.03414045]
["bitfinex-derivatives","SOLF0:USTF0",1733692357644,8.75132821,235.01,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692357849,8.75132821,235.01,234.96,7.88910255]
["bitfinex-derivatives","SOLF0:USTF0",1733692358045,8.75132821,235.01,234.97,3.03427021]
["bitfinex-derivatives","SOLF0:USTF0",1733692358252,8.75132821,235.01,234.98,3.03427021]
["bitfinex-derivatives","SOLF0:USTF0",1733692358554,8.75132821,235.01,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692358748,8.75132821,235.01,234.96,7.88928798]
["bitfinex-derivatives","SOLF0:USTF0",1733692359050,8.75132821,235.01,234.97,3.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1733692359246,8.75132821,235.01,234.98,3.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1733692359454,2.1265,235.0,234.95,8.24332821]
["bitfinex-derivatives","SOLF0:USTF0",1733692359660,6.62492821,234.97,234.96,7.88958316]
["bitfinex-derivatives","SOLF0:USTF0",1733692359954,10.59172821,234.97,234.88,45.1278527]
["bitfinex-derivatives","SOLF0:USTF0",1733692360151,6.62492821,234.93,234.89,15.02442154]
["bitfinex-derivatives","SOLF0:USTF0",1733692360352,1.84,234.92,234.9,7.89046801]
["bitfinex-derivatives","SOLF0:USTF0",1733692360552,1.84,234.92,234.91,7.89046801]
["bitfinex-derivatives","SOLF0:USTF0",1733692360854,1.84,234.92,234.91,3.03479539]
["bitfinex-derivatives","SOLF0:USTF0",1733692362351,1.84,234.92,234.91,3.03227078]
["bitfinex-derivatives","SOLF0:USTF0",1733692364252,3.9672,234.92,234.91,3.03145788]
["bitfinex-derivatives","SOLF0:USTF0",1733692364455,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692364652,3.9672,234.92,234.89,3.03095331]
["bitfinex-derivatives","SOLF0:USTF0",1733692364853,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692365053,3.9672,234.92,234.89,3.03095738]
["bitfinex-derivatives","SOLF0:USTF0",1733692365250,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692365558,3.9672,234.92,234.89,3.03010723]
["bitfinex-derivatives","SOLF0:USTF0",1733692365754,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692365954,3.9672,234.92,234.89,3.03010568]
["bitfinex-derivatives","SOLF0:USTF0",1733692366155,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692367758,3.9672,234.92,234.89,3.02822347]
["bitfinex-derivatives","SOLF0:USTF0",1733692367960,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692368153,3.9672,234.92,234.89,3.02822657]
["bitfinex-derivatives","SOLF0:USTF0",1733692368359,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692368556,3.9672,234.92,234.89,3.02771197]
["bitfinex-derivatives","SOLF0:USTF0",1733692368760,3.9672,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692369058,3.9672,234.92,234.89,9.65263977]
["bitfinex-derivatives","SOLF0:USTF0",1733692369253,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692369652,3.9672,234.92,234.9,3.02732757]
["bitfinex-derivatives","SOLF0:USTF0",1733692369855,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692370055,3.9672,234.92,234.9,3.02731632]
["bitfinex-derivatives","SOLF0:USTF0",1733692370265,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692370456,3.9672,234.92,234.9,3.02691369]
["bitfinex-derivatives","SOLF0:USTF0",1733692370657,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692371159,3.9672,234.92,234.9,3.02691329]
["bitfinex-derivatives","SOLF0:USTF0",1733692371357,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692371558,3.9672,234.92,234.9,3.0264663]
["bitfinex-derivatives","SOLF0:USTF0",1733692371859,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692372060,3.9672,234.92,234.9,3.02646632]
["bitfinex-derivatives","SOLF0:USTF0",1733692372260,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692372462,3.9672,234.92,234.9,3.02620666]
["bitfinex-derivatives","SOLF0:USTF0",1733692372654,3.9672,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692372852,3.9672,234.92,234.9,3.02620666]
["bitfinex-derivatives","SOLF0:USTF0",1733692373050,3.9672,234.92,234.91,3.0261215]
["bitfinex-derivatives","SOLF0:USTF0",1733692374454,3.9672,234.92,234.91,3.02574704]
["bitfinex-derivatives","SOLF0:USTF0",1733692374754,1.84,234.92,234.91,3.02574704]
["bitfinex-derivatives","SOLF0:USTF0",1733692376263,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692376457,1.84,234.92,234.9,3.02549597]
["bitfinex-derivatives","SOLF0:USTF0",1733692376663,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692377365,1.84,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692377565,1.84,234.92,234.89,3.02535067]
["bitfinex-derivatives","SOLF0:USTF0",1733692377769,1.84,234.92,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692378266,2.1274,234.9,234.88,34.25174603]
["bitfinex-derivatives","SOLF0:USTF0",1733692384671,2.1273,234.91,234.88,40.87667424]
["bitfinex-derivatives","SOLF0:USTF0",1733692384874,1.84,234.9,234.89,9.6486332]
["bitfinex-derivatives","SOLF0:USTF0",1733692385071,1.84,234.92,234.89,9.6486332]
["bitfinex-derivatives","SOLF0:USTF0",1733692385271,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692385972,1.84,234.92,234.9,3.02358688]
["bitfinex-derivatives","SOLF0:USTF0",1733692386172,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692386367,1.84,234.92,234.9,3.02358644]
["bitfinex-derivatives","SOLF0:USTF0",1733692386574,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692387176,1.84,234.92,234.9,3.0235758]
["bitfinex-derivatives","SOLF0:USTF0",1733692387474,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692387675,1.84,234.92,234.9,3.02361862]
["bitfinex-derivatives","SOLF0:USTF0",1733692387874,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692388171,1.84,234.92,234.9,3.0236453]
["bitfinex-derivatives","SOLF0:USTF0",1733692388473,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692388676,1.84,234.92,234.9,3.02365951]
["bitfinex-derivatives","SOLF0:USTF0",1733692388875,1.84,234.92,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692389077,2.127,234.94,234.9,3.02365317]
["bitfinex-derivatives","SOLF0:USTF0",1733692389276,2.127,234.94,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692389277,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692389478,1.84,234.93,234.9,3.02370213]
["bitfinex-derivatives","SOLF0:USTF0",1733692389680,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692389976,1.84,234.93,234.9,3.02369149]
["bitfinex-derivatives","SOLF0:USTF0",1733692390185,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692390377,1.84,234.93,234.9,3.02398958]
["bitfinex-derivatives","SOLF0:USTF0",1733692390578,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692390778,1.84,234.93,234.9,3.02398719]
["bitfinex-derivatives","SOLF0:USTF0",1733692390986,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692391178,1.84,234.93,234.9,3.02398754]
["bitfinex-derivatives","SOLF0:USTF0",1733692391378,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692391580,1.84,234.93,234.9,3.0242851]
["bitfinex-derivatives","SOLF0:USTF0",1733692391782,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692391981,1.84,234.93,234.9,3.02428835]
["bitfinex-derivatives","SOLF0:USTF0",1733692392185,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692392387,1.84,234.93,234.9,3.0247043]
["bitfinex-derivatives","SOLF0:USTF0",1733692392586,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692392885,1.84,234.93,234.9,3.02472374]
["bitfinex-derivatives","SOLF0:USTF0",1733692393085,1.84,234.93,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692393281,1.84,234.93,234.9,3.02514964]
["bitfinex-derivatives","SOLF0:USTF0",1733692393484,1.84,234.97,234.91,9.64993136]
["bitfinex-derivatives","SOLF0:USTF0",1733692393680,1.84,234.96,234.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692397284,1.84,234.96,234.94,3.02725133]
["bitfinex-derivatives","SOLF0:USTF0",1733692397788,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692398090,3.9668,234.96,234.92,3.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1733692398282,3.9668,234.96,234.93,3.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1733692398483,3.9668,234.96,234.94,3.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1733692398686,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692398884,3.9668,234.96,234.92,7.87269328]
["bitfinex-derivatives","SOLF0:USTF0",1733692399084,3.9668,234.96,234.93,3.02795895]
["bitfinex-derivatives","SOLF0:USTF0",1733692399285,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692399595,3.9668,234.96,234.92,3.02874156]
["bitfinex-derivatives","SOLF0:USTF0",1733692399796,3.9668,234.96,234.93,3.02874156]
["bitfinex-derivatives","SOLF0:USTF0",1733692399992,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692400192,3.9668,234.96,234.92,3.02876286]
["bitfinex-derivatives","SOLF0:USTF0",1733692400394,3.9668,234.96,234.93,3.02876286]
["bitfinex-derivatives","SOLF0:USTF0",1733692400600,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692400896,3.9668,234.96,234.92,3.02933693]
["bitfinex-derivatives","SOLF0:USTF0",1733692401095,3.9668,234.96,234.93,3.02933693]
["bitfinex-derivatives","SOLF0:USTF0",1733692401389,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692401590,3.9668,234.96,234.92,3.02992425]
["bitfinex-derivatives","SOLF0:USTF0",1733692401894,3.9668,234.96,234.93,3.02992425]
["bitfinex-derivatives","SOLF0:USTF0",1733692402095,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692402295,3.9668,234.96,234.92,3.03057955]
["bitfinex-derivatives","SOLF0:USTF0",1733692402595,3.9668,234.96,234.93,3.03057955]
["bitfinex-derivatives","SOLF0:USTF0",1733692402786,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692402992,3.9668,234.96,234.92,3.03057955]
["bitfinex-derivatives","SOLF0:USTF0",1733692403195,3.9668,234.96,234.93,3.03057955]
["bitfinex-derivatives","SOLF0:USTF0",1733692403394,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692403595,3.9668,234.96,234.92,3.03104617]
["bitfinex-derivatives","SOLF0:USTF0",1733692403892,3.9668,234.96,234.93,3.03104617]
["bitfinex-derivatives","SOLF0:USTF0",1733692404088,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692404288,3.9668,234.96,234.94,3.03161704]
["bitfinex-derivatives","SOLF0:USTF0",1733692404489,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692404691,3.9668,234.96,234.92,3.03150953]
["bitfinex-derivatives","SOLF0:USTF0",1733692404892,3.9668,234.96,234.93,3.03150953]
["bitfinex-derivatives","SOLF0:USTF0",1733692405091,3.9668,234.96,234.94,3.03150953]
["bitfinex-derivatives","SOLF0:USTF0",1733692405390,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692405596,3.9668,234.96,234.92,3.0313907]
["bitfinex-derivatives","SOLF0:USTF0",1733692405789,3.9668,234.96,234.93,3.0313907]
["bitfinex-derivatives","SOLF0:USTF0",1733692406093,3.9668,234.96,234.94,3.0313907]
["bitfinex-derivatives","SOLF0:USTF0",1733692406389,3.9668,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692406595,3.9668,234.96,234.92,3.03122146]
["bitfinex-derivatives","SOLF0:USTF0",1733692406795,1.84,234.96,234.93,3.03122146]
["bitfinex-derivatives","SOLF0:USTF0",1733692406996,2.1269,234.95,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692407196,2.1269,234.95,234.93,7.88098653]
["bitfinex-derivatives","SOLF0:USTF0",1733692407497,2.1269,234.95,234.94,3.03123731]
["bitfinex-derivatives","SOLF0:USTF0",1733692409993,2.1269,234.95,234.94,3.03080987]
["bitfinex-derivatives","SOLF0:USTF0",1733692410388,3.9669,234.96,234.94,3.03080987]
["bitfinex-derivatives","SOLF0:USTF0",1733692410589,3.9669,234.96,234.95,3.03080987]
["bitfinex-derivatives","SOLF0:USTF0",1733692411795,3.9669,234.96,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692411995,3.9669,234.96,234.93,3.03098638]
["bitfinex-derivatives","SOLF0:USTF0",1733692412190,3.9669,234.96,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692412390,3.9669,234.96,234.93,3.03115072]
["bitfinex-derivatives","SOLF0:USTF0",1733692412596,3.9669,234.96,234.94,3.03115072]
["bitfinex-derivatives","SOLF0:USTF0",1733692412797,3.9669,234.96,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692412998,3.9669,234.96,234.93,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733692413200,3.9669,234.96,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692413395,3.9669,234.96,234.92,3.0312031]
["bitfinex-derivatives","SOLF0:USTF0",1733692413592,3.9669,234.96,234.93,3.0312031]
["bitfinex-derivatives","SOLF0:USTF0",1733692413796,3.9669,234.96,234.94,3.0312031]
["bitfinex-derivatives","SOLF0:USTF0",1733692413996,3.9669,234.96,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692414198,1.84,234.96,234.92,7.88101094]
["bitfinex-derivatives","SOLF0:USTF0",1733692414394,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692414600,2.1269,234.95,234.92,3.03127735]
["bitfinex-derivatives","SOLF0:USTF0",1733692414897,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692415100,2.1269,234.95,234.92,3.03127774]
["bitfinex-derivatives","SOLF0:USTF0",1733692415397,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692415600,2.1269,234.95,234.92,3.03136658]
["bitfinex-derivatives","SOLF0:USTF0",1733692415899,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692416099,2.1269,234.95,234.92,3.03135592]
["bitfinex-derivatives","SOLF0:USTF0",1733692416298,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692416501,2.1269,234.95,234.92,3.0314452]
["bitfinex-derivatives","SOLF0:USTF0",1733692416701,2.1269,234.95,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733692416899,2.1269,234.95,234.92,3.0314452]
["bitfinex-derivatives","SOLF0:USTF0",1733692417100,2.1271,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692417300,2.1271,234.94,234.91,3.03151159]
["bitfinex-derivatives","SOLF0:USTF0",1733692417495,6.62492821,234.95,234.92,3.03151159]
["bitfinex-derivatives","SOLF0:USTF0",1733692417802,6.62492821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692418099,6.62492821,234.93,234.91,3.03150893]
["bitfinex-derivatives","SOLF0:USTF0",1733692418299,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692418502,8.75212821,234.93,234.91,3.03169247]
["bitfinex-derivatives","SOLF0:USTF0",1733692418797,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692418999,8.75212821,234.93,234.91,3.03168779]
["bitfinex-derivatives","SOLF0:USTF0",1733692419195,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692419395,8.75212821,234.93,234.91,3.03169121]
["bitfinex-derivatives","SOLF0:USTF0",1733692419601,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692419800,8.75212821,234.93,234.91,3.03169121]
["bitfinex-derivatives","SOLF0:USTF0",1733692420102,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692420396,8.75212821,234.93,234.91,3.03170467]
["bitfinex-derivatives","SOLF0:USTF0",1733692420597,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692420794,8.75212821,234.93,234.91,3.03168991]
["bitfinex-derivatives","SOLF0:USTF0",1733692421002,8.75212821,234.93,234.92,3.03168991]
["bitfinex-derivatives","SOLF0:USTF0",1733692421398,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692421596,8.75212821,234.93,234.91,3.03170437]
["bitfinex-derivatives","SOLF0:USTF0",1733692421798,8.75212821,234.93,234.92,3.03170437]
["bitfinex-derivatives","SOLF0:USTF0",1733692422100,8.75212821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692422301,8.75212821,234.93,234.91,3.03174739]
["bitfinex-derivatives","SOLF0:USTF0",1733692422505,8.75212821,234.93,234.92,3.03174739]
["bitfinex-derivatives","SOLF0:USTF0",1733692423096,6.62492821,234.93,234.92,3.03174739]
["bitfinex-derivatives","SOLF0:USTF0",1733692425303,6.62492821,234.93,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692425503,6.62492821,234.93,234.91,7.88409549]
["bitfinex-derivatives","SOLF0:USTF0",1733692425706,6.62492821,234.93,234.92,3.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1733692427297,2.127,234.94,234.92,3.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1733692427501,2.127,234.94,234.93,3.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1733692430309,2.127,234.94,234.93,3.03401811]
["bitfinex-derivatives","SOLF0:USTF0",1733692431706,2.127,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692431911,2.127,234.94,234.91,3.03409618]
["bitfinex-derivatives","SOLF0:USTF0",1733692432213,2.127,234.94,234.92,3.03409618]
["bitfinex-derivatives","SOLF0:USTF0",1733692432409,2.127,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692432605,2.127,234.94,234.91,3.03414792]
["bitfinex-derivatives","SOLF0:USTF0",1733692432812,2.127,234.94,234.92,3.03414792]
["bitfinex-derivatives","SOLF0:USTF0",1733692433012,2.127,234.94,234.93,3.03414792]
["bitfinex-derivatives","SOLF0:USTF0",1733692433812,2.127,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692434016,2.127,234.94,234.91,3.03424965]
["bitfinex-derivatives","SOLF0:USTF0",1733692434313,2.127,234.94,234.92,3.03424965]
["bitfinex-derivatives","SOLF0:USTF0",1733692434512,2.127,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692434712,2.127,234.94,234.91,7.88918182]
["bitfinex-derivatives","SOLF0:USTF0",1733692434913,2.127,234.94,234.92,3.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1733692435113,2.127,234.94,234.93,3.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1733692437312,2.127,234.94,234.9,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733692437510,2.127,234.94,234.91,7.88974079]
["bitfinex-derivatives","SOLF0:USTF0",1733692437707,8.75192821,234.94,234.92,7.88974079]
["bitfinex-derivatives","SOLF0:USTF0",1733692437911,8.75192821,234.94,234.93,3.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1733692447721,8.75192821,234.94,234.93,7.89098335]
["bitfinex-derivatives","SOLF0:USTF0",1733692448517,8.75192821,234.94,234.93,3.03451594]
["bitfinex-derivatives","SOLF0:USTF0",1733692449421,8.75192821,234.94,234.93,7.89145158]
["bitfinex-derivatives","SOLF0:USTF0",1733692451518,6.62492821,234.94,234.87,42.3276019]
["bitfinex-derivatives","SOLF0:USTF0",1733692451717,2.1271,234.93,234.88,10.92930377]
["bitfinex-derivatives","SOLF0:USTF0",1733692452024,2.1271,234.93,234.89,15.0296005]
["bitfinex-derivatives","SOLF0:USTF0",1733692452025,1.84,234.92,234.89,15.0296005]
["bitfinex-derivatives","SOLF0:USTF0",1733692452324,1.84,234.92,234.9,7.89337063]
["bitfinex-derivatives","SOLF0:USTF0",1733692452515,1.84,234.92,234.91,7.89337063]
["bitfinex-derivatives","SOLF0:USTF0",1733692455125,1.84,234.92,234.91,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692459323,2.127,234.94,234.91,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692459527,1.84,234.93,234.92,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692460628,2.1268,234.97,234.92,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692460831,42.90746549,234.98,234.93,20.59408965]
["bitfinex-derivatives","SOLF0:USTF0",1733692460832,1.84,234.96,234.93,20.59408965]
["bitfinex-derivatives","SOLF0:USTF0",1733692461029,1.84,234.96,234.94,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692461229,1.84,234.96,234.95,7.89503575]
["bitfinex-derivatives","SOLF0:USTF0",1733692463134,1.84,234.96,234.95,3.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1733692463337,3.9668,234.96,234.95,7.89366671]
["bitfinex-derivatives","SOLF0:USTF0",1733692463536,10.59172821,234.96,234.95,7.89366671]
["bitfinex-derivatives","SOLF0:USTF0",1733692464137,10.59172821,234.96,234.95,3.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1733692469040,10.59172821,234.96,234.95,3.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1733692469243,10.59172821,234.96,234.9,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692469244,3.9668,234.96,234.9,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692470342,3.9668,234.96,234.91,15.0268767]
["bitfinex-derivatives","SOLF0:USTF0",1733692470544,3.9668,234.96,234.92,13.96256657]
["bitfinex-derivatives","SOLF0:USTF0",1733692470743,3.9668,234.96,234.93,7.89188545]
["bitfinex-derivatives","SOLF0:USTF0",1733692470938,3.9668,234.96,234.94,7.89188545]
["bitfinex-derivatives","SOLF0:USTF0",1733692471246,3.9668,234.96,234.95,3.03534056]
["bitfinex-derivatives","SOLF0:USTF0",1733692472838,3.9668,234.96,234.9,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692473144,1.84,234.95,234.91,15.02692885]
["bitfinex-derivatives","SOLF0:USTF0",1733692473344,1.84,234.95,234.92,7.8919144]
["bitfinex-derivatives","SOLF0:USTF0",1733692473544,1.84,234.95,234.93,7.8919144]
["bitfinex-derivatives","SOLF0:USTF0",1733692473746,1.84,234.95,234.94,7.8919144]
["bitfinex-derivatives","SOLF0:USTF0",1733692474044,1.84,234.95,234.94,3.03535169]
["bitfinex-derivatives","SOLF0:USTF0",1733692474341,3.9669,234.95,234.94,3.03535169]
["bitfinex-derivatives","SOLF0:USTF0",1733692475340,1.84,234.95,234.94,3.03535169]
["bitfinex-derivatives","SOLF0:USTF0",1733692480145,1.84,234.95,234.94,3.03513836]
["bitfinex-derivatives","SOLF0:USTF0",1733692480350,1.84,234.95,234.91,8.75212821]
["bitfinex-derivatives","SOLF0:USTF0",1733692480548,1.84,234.95,234.92,7.89135872]
["bitfinex-derivatives","SOLF0:USTF0",1733692480745,1.84,234.95,234.93,3.03513655]
["bitfinex-derivatives","SOLF0:USTF0",1733692480947,1.84,234.95,234.94,3.03513655]
["bitfinex-derivatives","SOLF0:USTF0",1733692482050,1.84,234.95,234.94,7.89146876]
["bitfinex-derivatives","SOLF0:USTF0",1733692483545,1.84,234.95,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692483748,1.84,234.95,234.92,13.96227535]
["bitfinex-derivatives","SOLF0:USTF0",1733692484049,1.84,234.95,234.93,7.89172085]
["bitfinex-derivatives","SOLF0:USTF0",1733692484250,1.84,234.95,234.94,7.89172085]
["bitfinex-derivatives","SOLF0:USTF0",1733692487046,1.84,234.95,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692487251,1.84,234.95,234.92,7.89165939]
["bitfinex-derivatives","SOLF0:USTF0",1733692487447,1.84,234.95,234.93,7.89165939]
["bitfinex-derivatives","SOLF0:USTF0",1733692487754,1.84,234.95,234.94,7.89165939]
["bitfinex-derivatives","SOLF0:USTF0",1733692489149,1.84,234.95,234.94,3.03525361]
["bitfinex-derivatives","SOLF0:USTF0",1733692494052,1.84,234.95,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692494258,1.84,234.95,234.92,7.89231019]
["bitfinex-derivatives","SOLF0:USTF0",1733692494457,1.84,234.95,234.93,7.89231019]
["bitfinex-derivatives","SOLF0:USTF0",1733692494661,1.84,234.95,234.94,3.03550392]
["bitfinex-derivatives","SOLF0:USTF0",1733692497267,1.84,234.95,234.94,7.89259385]
["bitfinex-derivatives","SOLF0:USTF0",1733692503775,3.9669,234.95,234.94,7.89259385]
["bitfinex-derivatives","SOLF0:USTF0",1733692504270,3.9669,234.95,234.94,3.03550392]
["bitfinex-derivatives","SOLF0:USTF0",1733692510571,2.1271,234.93,234.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692510869,2.1271,234.93,234.89,15.03416401]
["bitfinex-derivatives","SOLF0:USTF0",1733692511067,2.1271,234.93,234.9,13.96978007]
["bitfinex-derivatives","SOLF0:USTF0",1733692511267,2.1271,234.93,234.91,7.89596265]
["bitfinex-derivatives","SOLF0:USTF0",1733692511469,2.1271,234.93,234.92,3.03690871]
["bitfinex-derivatives","SOLF0:USTF0",1733692511665,2.1271,234.93,234.92,7.89560842]
["bitfinex-derivatives","SOLF0:USTF0",1733692512272,2.1271,234.93,234.92,3.03690871]
["bitfinex-derivatives","SOLF0:USTF0",1733692512474,2.1271,234.93,234.92,7.89527394]
["bitfinex-derivatives","SOLF0:USTF0",1733692519468,2.1271,234.93,234.92,3.03690871]
["bitfinex-derivatives","SOLF0:USTF0",1733692520678,2.1271,234.93,234.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692520875,2.1271,234.93,234.89,15.02786827]
["bitfinex-derivatives","SOLF0:USTF0",1733692521082,2.1271,234.93,234.9,7.8924039]
["bitfinex-derivatives","SOLF0:USTF0",1733692521282,2.1271,234.93,234.91,7.8924039]
["bitfinex-derivatives","SOLF0:USTF0",1733692521480,2.1271,234.93,234.92,3.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1733692523080,8.75192821,234.94,234.92,3.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1733692523378,8.75192821,234.94,234.93,3.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1733692524273,8.75192821,234.94,234.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692524483,8.75192821,234.94,234.89,15.02726912]
["bitfinex-derivatives","SOLF0:USTF0",1733692524681,8.75192821,234.94,234.9,7.89206525]
["bitfinex-derivatives","SOLF0:USTF0",1733692524873,1.84,234.95,234.91,7.89206525]
["bitfinex-derivatives","SOLF0:USTF0",1733692525081,6.62492821,234.92,234.85,8.07745056]
["bitfinex-derivatives","SOLF0:USTF0",1733692525280,6.62492821,234.9,234.86,15.02712613]
["bitfinex-derivatives","SOLF0:USTF0",1733692525480,1.84,234.89,234.87,15.02712613]
["bitfinex-derivatives","SOLF0:USTF0",1733692525681,1.84,234.89,234.88,7.89194151]
["bitfinex-derivatives","SOLF0:USTF0",1733692526277,3.9675,234.89,234.88,4.85664044]
["bitfinex-derivatives","SOLF0:USTF0",1733692526476,3.9675,234.89,234.88,7.89204071]
["bitfinex-derivatives","SOLF0:USTF0",1733692526676,3.9675,234.89,234.88,3.03540027]
["bitfinex-derivatives","SOLF0:USTF0",1733692526882,2.1279,234.85,234.79,4.25295998]
["bitfinex-derivatives","SOLF0:USTF0",1733692527083,8.46492821,234.84,234.8,15.02866279]
["bitfinex-derivatives","SOLF0:USTF0",1733692527283,1.84,234.83,234.81,15.02866279]
["bitfinex-derivatives","SOLF0:USTF0",1733692527588,1.84,234.83,234.82,7.89265539]
["bitfinex-derivatives","SOLF0:USTF0",1733692527885,1.84,234.83,234.82,7.88685367]
["bitfinex-derivatives","SOLF0:USTF0",1733692528483,1.84,234.83,234.82,3.03340526]
["bitfinex-derivatives","SOLF0:USTF0",1733692531287,1.84,234.83,234.78,35.02957783]
["bitfinex-derivatives","SOLF0:USTF0",1733692531488,1.84,234.83,234.79,7.87017535]
["bitfinex-derivatives","SOLF0:USTF0",1733692531688,1.84,234.83,234.8,7.87017535]
["bitfinex-derivatives","SOLF0:USTF0",1733692531983,1.84,234.83,234.81,3.02699825]
["bitfinex-derivatives","SOLF0:USTF0",1733692532187,1.84,234.83,234.82,3.02699825]
["bitfinex-derivatives","SOLF0:USTF0",1733692532987,3.968,234.83,234.82,3.02699825]
["bitfinex-derivatives","SOLF0:USTF0",1733692534184,3.968,234.83,234.78,35.02957783]
["bitfinex-derivatives","SOLF0:USTF0",1733692534393,3.968,234.83,234.79,7.86310162]
["bitfinex-derivatives","SOLF0:USTF0",1733692534394,6.62492821,234.81,234.79,7.86310162]
["bitfinex-derivatives","SOLF0:USTF0",1733692534586,6.62492821,234.81,234.8,3.02426985]
["bitfinex-derivatives","SOLF0:USTF0",1733692534786,6.62492821,234.81,234.8,7.86310908]
["bitfinex-derivatives","SOLF0:USTF0",1733692535281,6.62492821,234.81,234.8,3.02426985]
["bitfinex-derivatives","SOLF0:USTF0",1733692536287,8.75312821,234.81,234.8,3.02426985]
["bitfinex-derivatives","SOLF0:USTF0",1733692537196,8.75312821,234.81,234.75,9.89102821]
["bitfinex-derivatives","SOLF0:USTF0",1733692537396,8.75312821,234.81,234.76,7.858243]
["bitfinex-derivatives","SOLF0:USTF0",1733692537698,8.75312821,234.81,234.77,7.858243]
["bitfinex-derivatives","SOLF0:USTF0",1733692537888,8.75312821,234.81,234.78,3.02240115]
["bitfinex-derivatives","SOLF0:USTF0",1733692538093,8.75312821,234.81,234.79,3.02240115]
["bitfinex-derivatives","SOLF0:USTF0",1733692538293,8.75312821,234.81,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692538597,8.75312821,234.81,234.76,7.85637564]
["bitfinex-derivatives","SOLF0:USTF0",1733692538796,8.75312821,234.81,234.77,7.85642706]
["bitfinex-derivatives","SOLF0:USTF0",1733692538997,8.75312821,234.81,234.78,3.02168294]
["bitfinex-derivatives","SOLF0:USTF0",1733692539193,8.75312821,234.81,234.79,3.02168294]
["bitfinex-derivatives","SOLF0:USTF0",1733692539394,8.75312821,234.81,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692539596,8.75312821,234.81,234.76,7.85470775]
["bitfinex-derivatives","SOLF0:USTF0",1733692539796,2.1283,234.8,234.77,7.85470775]
["bitfinex-derivatives","SOLF0:USTF0",1733692539997,2.1283,234.8,234.78,3.02104144]
["bitfinex-derivatives","SOLF0:USTF0",1733692540197,2.1283,234.8,234.79,3.02104144]
["bitfinex-derivatives","SOLF0:USTF0",1733692541799,2.1283,234.8,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692541994,2.1283,234.8,234.76,3.02011323]
["bitfinex-derivatives","SOLF0:USTF0",1733692542188,2.1283,234.8,234.77,3.02011323]
["bitfinex-derivatives","SOLF0:USTF0",1733692542398,2.1283,234.8,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692542599,2.1283,234.8,234.76,3.01979457]
["bitfinex-derivatives","SOLF0:USTF0",1733692542800,2.1283,234.8,234.77,3.01979457]
["bitfinex-derivatives","SOLF0:USTF0",1733692542995,2.1283,234.8,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692543397,2.1283,234.8,234.76,3.01984237]
["bitfinex-derivatives","SOLF0:USTF0",1733692543601,2.1283,234.8,234.77,3.01984237]
["bitfinex-derivatives","SOLF0:USTF0",1733692543898,2.1283,234.8,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692544098,2.1283,234.8,234.76,3.01955291]
["bitfinex-derivatives","SOLF0:USTF0",1733692544298,2.1283,234.8,234.77,3.01955291]
["bitfinex-derivatives","SOLF0:USTF0",1733692544499,2.1283,234.8,234.75,12.01972821]
["bitfinex-derivatives","SOLF0:USTF0",1733692544500,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692544800,2.1283,234.8,234.77,3.01936067]
["bitfinex-derivatives","SOLF0:USTF0",1733692544998,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692545201,2.1283,234.8,234.77,3.01938215]
["bitfinex-derivatives","SOLF0:USTF0",1733692545403,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692545793,2.1283,234.8,234.77,3.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1733692546099,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692546300,2.1283,234.8,234.77,3.01898693]
["bitfinex-derivatives","SOLF0:USTF0",1733692546501,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692546704,2.1283,234.8,234.77,3.01902874]
["bitfinex-derivatives","SOLF0:USTF0",1733692547002,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692547301,2.1283,234.8,234.77,3.01902966]
["bitfinex-derivatives","SOLF0:USTF0",1733692547502,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692547806,2.1283,234.8,234.77,3.01894298]
["bitfinex-derivatives","SOLF0:USTF0",1733692547997,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692548203,2.1283,234.8,234.77,3.0189555]
["bitfinex-derivatives","SOLF0:USTF0",1733692548404,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692548602,2.1283,234.8,234.77,3.0189123]
["bitfinex-derivatives","SOLF0:USTF0",1733692548905,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692549100,2.1283,234.8,234.78,3.0189123]
["bitfinex-derivatives","SOLF0:USTF0",1733692549406,2.1283,234.8,234.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733692549603,1.84,234.79,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733692549808,1.84,234.79,234.78,5.14733203]
["bitfinex-derivatives","SOLF0:USTF0",1733692552307,1.84,234.79,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733692552510,1.84,234.79,234.78,5.14758964]
["bitfinex-derivatives","SOLF0:USTF0",1733692554510,1.84,234.79,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733692555108,1.84,234.79,234.78,5.14828367]
["bitfinex-derivatives","SOLF0:USTF0",1733692556820,1.84,234.79,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733692559413,10.59312821,234.81,234.78,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733692563425,2.128,234.84,234.79,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733692563623,1.84,234.83,234.8,3.02338371]
["bitfinex-derivatives","SOLF0:USTF0",1733692563820,1.84,234.83,234.79,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733692564026,1.84,234.83,234.8,5.15166486]
["bitfinex-derivatives","SOLF0:USTF0",1733692564324,1.84,234.83,234.8,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733692566213,1.84,234.83,234.81,3.0253279]
["bitfinex-derivatives","SOLF0:USTF0",1733692566418,1.84,234.83,234.82,3.0253279]
["bitfinex-derivatives","SOLF0:USTF0",1733692568626,1.84,234.83,234.8,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733692568828,1.84,234.83,234.81,3.02906098]
["bitfinex-derivatives","SOLF0:USTF0",1733692569022,1.84,234.83,234.82,3.02906098]
["bitfinex-derivatives","SOLF0:USTF0",1733692570019,2.26767,234.92,234.82,14.50324354]
["bitfinex-derivatives","SOLF0:USTF0",1733692570325,8.46492821,234.91,234.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692570525,8.46492821,234.91,234.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692570727,8.46492821,234.91,234.87,3.02906098]
["bitfinex-derivatives","SOLF0:USTF0",1733692570928,8.46492821,234.91,234.88,3.03186106]
["bitfinex-derivatives","SOLF0:USTF0",1733692571228,1.84,234.91,234.89,3.03186106]
["bitfinex-derivatives","SOLF0:USTF0",1733692571419,1.84,234.91,234.9,3.03186106]
["bitfinex-derivatives","SOLF0:USTF0",1733692572020,1.84,234.91,234.9,3.0321676]
["bitfinex-derivatives","SOLF0:USTF0",1733692573228,43.84896798,235.01,234.9,9.65709581]
["bitfinex-derivatives","SOLF0:USTF0",1733692573423,7.7991314,235.0,234.91,3.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1733692573726,6.62492821,234.98,234.92,14.50231232]
["bitfinex-derivatives","SOLF0:USTF0",1733692573929,6.62492821,234.98,234.93,3.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1733692574227,6.62492821,234.98,234.94,3.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1733692574533,6.62492821,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692574725,6.62492821,234.98,234.94,3.02740105]
["bitfinex-derivatives","SOLF0:USTF0",1733692574923,6.62492821,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692575122,6.62492821,234.98,234.94,3.02737978]
["bitfinex-derivatives","SOLF0:USTF0",1733692575332,6.62492821,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692575828,1.84,234.99,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692576029,6.62492821,234.98,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692576732,1.84,234.99,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692577032,1.84,234.99,234.89,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733692577235,1.84,234.99,234.93,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733692577931,6.62492821,234.96,234.89,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733692578232,6.62492821,234.92,234.9,3.02256757]
["bitfinex-derivatives","SOLF0:USTF0",1733692578431,6.62492821,234.92,234.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733692578733,6.62492821,234.92,234.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692578926,6.62492821,234.92,234.87,3.02217582]
["bitfinex-derivatives","SOLF0:USTF0",1733692579130,6.62492821,234.92,234.88,3.02217582]
["bitfinex-derivatives","SOLF0:USTF0",1733692579328,6.62492821,234.92,234.89,3.02217582]
["bitfinex-derivatives","SOLF0:USTF0",1733692579528,6.62492821,234.92,234.87,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733692580429,6.62492821,234.92,234.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692580629,8.75212821,234.92,234.88,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733692580826,6.62492821,234.9,234.85,1.06448407]
["bitfinex-derivatives","SOLF0:USTF0",1733692581023,6.62492821,234.9,234.86,3.02112607]
["bitfinex-derivatives","SOLF0:USTF0",1733692581229,6.62492821,234.9,234.85,1.06448407]
["bitfinex-derivatives","SOLF0:USTF0",1733692581428,6.62492821,234.9,234.86,3.0207899]
["bitfinex-derivatives","SOLF0:USTF0",1733692581630,6.62492821,234.9,234.85,1.06448407]
["bitfinex-derivatives","SOLF0:USTF0",1733692581933,6.62492821,234.9,234.86,3.0207899]
["bitfinex-derivatives","SOLF0:USTF0",1733692582129,6.62492821,234.9,234.85,1.06448407]
["bitfinex-derivatives","SOLF0:USTF0",1733692582331,6.62492821,234.9,234.86,3.02066156]
["bitfinex-derivatives","SOLF0:USTF0",1733692582634,8.75232821,234.9,234.86,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733692583930,2.1274,234.9,234.86,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733692586037,6.62492821,234.91,234.87,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733692586835,2.1272,234.92,234.87,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733692587136,6.62492821,234.93,234.87,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733692587939,1.84,234.95,234.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692588527,3.9668,234.97,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692589740,3.9668,234.97,234.92,8.75212821]
["bitfinex-derivatives","SOLF0:USTF0",1733692590541,1.84,234.97,234.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692590744,1.84,234.97,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692590942,1.84,234.97,234.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692592041,1.84,234.97,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733692598646,1.82,234.96,234.83,0.26954]
["bitfinex-derivatives","SOLF0:USTF0",1733692598842,8.75232821,234.9,234.84,3.01791004]
["bitfinex-derivatives","SOLF0:USTF0",1733692599047,1.82,234.89,234.83,0.26954]
["bitfinex-derivatives","SOLF0:USTF0",1733692599644,1.82,234.89,234.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692600546,1.82,234.89,234.85,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733692601546,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692601847,1.82,234.89,234.85,3.02010772]
["bitfinex-derivatives","SOLF0:USTF0",1733692602146,1.82,234.89,234.86,3.02010772]
["bitfinex-derivatives","SOLF0:USTF0",1733692602352,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692602547,1.82,234.89,234.85,3.02079803]
["bitfinex-derivatives","SOLF0:USTF0",1733692602747,1.82,234.89,234.86,3.02079803]
["bitfinex-derivatives","SOLF0:USTF0",1733692602944,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692603642,1.82,234.89,234.85,3.02154878]
["bitfinex-derivatives","SOLF0:USTF0",1733692603947,1.82,234.89,234.86,3.02154878]
["bitfinex-derivatives","SOLF0:USTF0",1733692604150,1.82,234.89,234.87,3.02154878]
["bitfinex-derivatives","SOLF0:USTF0",1733692604347,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692604548,1.82,234.89,234.85,3.02264406]
["bitfinex-derivatives","SOLF0:USTF0",1733692604755,1.82,234.89,234.86,3.02264406]
["bitfinex-derivatives","SOLF0:USTF0",1733692604946,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692605148,1.82,234.89,234.85,3.02261219]
["bitfinex-derivatives","SOLF0:USTF0",1733692605349,1.82,234.89,234.86,3.02261219]
["bitfinex-derivatives","SOLF0:USTF0",1733692605552,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692605751,1.82,234.89,234.85,3.02272424]
["bitfinex-derivatives","SOLF0:USTF0",1733692606046,1.82,234.89,234.86,3.02272424]
["bitfinex-derivatives","SOLF0:USTF0",1733692606253,1.82,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692606646,1.82,234.89,234.85,3.02355334]
["bitfinex-derivatives","SOLF0:USTF0",1733692606850,3.9475,234.89,234.86,3.02355334]
["bitfinex-derivatives","SOLF0:USTF0",1733692607053,3.9475,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692607250,3.9475,234.89,234.85,3.02355334]
["bitfinex-derivatives","SOLF0:USTF0",1733692607553,3.9475,234.89,234.86,3.02355334]
["bitfinex-derivatives","SOLF0:USTF0",1733692607751,3.9475,234.89,234.87,3.02355334]
["bitfinex-derivatives","SOLF0:USTF0",1733692607951,3.9475,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692608151,3.9475,234.89,234.85,7.86347646]
["bitfinex-derivatives","SOLF0:USTF0",1733692608351,3.9475,234.89,234.86,3.02441402]
["bitfinex-derivatives","SOLF0:USTF0",1733692608549,3.9475,234.89,234.87,3.02441402]
["bitfinex-derivatives","SOLF0:USTF0",1733692608752,3.9475,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692608956,3.9475,234.89,234.85,7.8659152]
["bitfinex-derivatives","SOLF0:USTF0",1733692609152,3.9475,234.89,234.86,3.025352]
["bitfinex-derivatives","SOLF0:USTF0",1733692609350,3.9475,234.89,234.87,3.025352]
["bitfinex-derivatives","SOLF0:USTF0",1733692609552,3.9475,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692609749,3.9475,234.89,234.85,7.86784308]
["bitfinex-derivatives","SOLF0:USTF0",1733692610051,3.9475,234.89,234.86,3.02609349]
["bitfinex-derivatives","SOLF0:USTF0",1733692610254,3.9475,234.89,234.87,3.02609349]
["bitfinex-derivatives","SOLF0:USTF0",1733692610448,3.9475,234.89,234.84,8.75282821]
["bitfinex-derivatives","SOLF0:USTF0",1733692610658,3.9475,234.89,234.85,7.87004078]
["bitfinex-derivatives","SOLF0:USTF0",1733692610853,3.9475,234.89,234.79,4.23639302]
["bitfinex-derivatives","SOLF0:USTF0",1733692610854,8.75262821,234.87,234.86,3.02693876]
["bitfinex-derivatives","SOLF0:USTF0",1733692611048,6.62492821,234.87,234.8,8.75312821]
["bitfinex-derivatives","SOLF0:USTF0",1733692611248,6.62492821,234.87,234.81,7.87062905]
["bitfinex-derivatives","SOLF0:USTF0",1733692611448,2.1279,234.85,234.82,7.87062905]
["bitfinex-derivatives","SOLF0:USTF0",1733692611653,6.62492821,234.87,234.83,7.87062905]
["bitfinex-derivatives","SOLF0:USTF0",1733692611958,6.62492821,234.87,234.84,3.02716502]
["bitfinex-derivatives","SOLF0:USTF0",1733692612256,6.62492821,234.87,234.8,8.75312821]
["bitfinex-derivatives","SOLF0:USTF0",1733692612453,6.62492821,234.87,234.81,7.87173034]
["bitfinex-derivatives","SOLF0:USTF0",1733692612654,2.1279,234.85,234.82,7.87173034]
["bitfinex-derivatives","SOLF0:USTF0",1733692612957,2.1279,234.85,234.83,3.02758859]
["bitfinex-derivatives","SOLF0:USTF0",1733692613159,2.1279,234.85,234.84,3.02758859]
["bitfinex-derivatives","SOLF0:USTF0",1733692616859,2.1279,234.85,234.81,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733692617062,2.1279,234.85,234.82,3.02724498]
["bitfinex-derivatives","SOLF0:USTF0",1733692617258,2.1279,234.85,234.83,3.02724498]
["bitfinex-derivatives","SOLF0:USTF0",1733692617462,2.1279,234.85,234.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692617463,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692617661,2.1277,234.86,234.83,3.02684288]
["bitfinex-derivatives","SOLF0:USTF0",1733692617857,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692618161,2.1277,234.86,234.83,3.02684288]
["bitfinex-derivatives","SOLF0:USTF0",1733692618365,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692618560,2.1277,234.86,234.83,3.02647627]
["bitfinex-derivatives","SOLF0:USTF0",1733692618759,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692618964,2.1277,234.86,234.83,3.02647112]
["bitfinex-derivatives","SOLF0:USTF0",1733692619263,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692619461,2.1277,234.86,234.83,3.02629642]
["bitfinex-derivatives","SOLF0:USTF0",1733692619662,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692619857,2.1277,234.86,234.83,3.02629642]
["bitfinex-derivatives","SOLF0:USTF0",1733692620057,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692620258,2.1277,234.86,234.83,3.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1733692620459,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692620654,2.1277,234.86,234.83,3.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1733692620859,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692621059,2.1277,234.86,234.83,3.02638598]
["bitfinex-derivatives","SOLF0:USTF0",1733692621255,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692621455,2.1277,234.86,234.83,3.02633467]
["bitfinex-derivatives","SOLF0:USTF0",1733692621658,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692621857,2.1277,234.86,234.83,3.02635451]
["bitfinex-derivatives","SOLF0:USTF0",1733692622057,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692622265,2.1277,234.86,234.83,3.02634641]
["bitfinex-derivatives","SOLF0:USTF0",1733692622466,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692622667,2.1277,234.86,234.83,3.02636958]
["bitfinex-derivatives","SOLF0:USTF0",1733692622868,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692623169,2.1277,234.86,234.83,3.02636958]
["bitfinex-derivatives","SOLF0:USTF0",1733692623370,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692623570,2.1277,234.86,234.83,3.0261998]
["bitfinex-derivatives","SOLF0:USTF0",1733692623773,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692624971,2.1277,234.86,234.83,3.02594762]
["bitfinex-derivatives","SOLF0:USTF0",1733692625168,2.1277,234.86,234.84,3.02594762]
["bitfinex-derivatives","SOLF0:USTF0",1733692625363,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692625561,2.1277,234.86,234.83,3.02575]
["bitfinex-derivatives","SOLF0:USTF0",1733692625767,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692626067,2.1277,234.86,234.83,3.02575]
["bitfinex-derivatives","SOLF0:USTF0",1733692626262,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692639294,2.1277,234.86,234.83,3.02691134]
["bitfinex-derivatives","SOLF0:USTF0",1733692639488,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692639692,2.1277,234.86,234.83,3.02691123]
["bitfinex-derivatives","SOLF0:USTF0",1733692639890,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692640191,2.1277,234.86,234.83,3.02692547]
["bitfinex-derivatives","SOLF0:USTF0",1733692640392,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692640692,2.1277,234.86,234.83,3.02788855]
["bitfinex-derivatives","SOLF0:USTF0",1733692640894,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692641094,2.1277,234.86,234.83,3.02788855]
["bitfinex-derivatives","SOLF0:USTF0",1733692641391,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692641587,2.1277,234.86,234.83,3.02899547]
["bitfinex-derivatives","SOLF0:USTF0",1733692641887,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692642093,2.1277,234.86,234.83,3.0289569]
["bitfinex-derivatives","SOLF0:USTF0",1733692642285,2.1277,234.86,234.84,3.03034461]
["bitfinex-derivatives","SOLF0:USTF0",1733692642483,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692642683,2.1277,234.86,234.83,3.03037352]
["bitfinex-derivatives","SOLF0:USTF0",1733692642892,2.1277,234.86,234.84,3.03037352]
["bitfinex-derivatives","SOLF0:USTF0",1733692643094,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692643294,2.1277,234.86,234.83,3.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1733692643497,2.1277,234.86,234.84,3.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1733692643797,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692644095,2.1277,234.86,234.83,3.03206234]
["bitfinex-derivatives","SOLF0:USTF0",1733692644296,2.1277,234.86,234.84,3.03206234]
["bitfinex-derivatives","SOLF0:USTF0",1733692644495,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692644696,2.1277,234.86,234.83,3.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1733692644895,2.1277,234.86,234.84,3.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1733692645095,2.1277,234.86,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733692645391,2.1277,234.86,234.83,3.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1733692645590,2.1277,234.86,234.84,3.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1733692645788,1.82,234.87,234.85,3.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1733692645989,2.1275,234.89,234.86,3.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1733692646298,2.1275,234.89,234.87,3.03232091]
["bitfinex-derivatives","SOLF0:USTF0",1733692646495,2.1275,234.89,234.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692646698,2.1275,234.89,234.86,3.03256054]
["bitfinex-derivatives","SOLF0:USTF0",1733692646894,2.1275,234.89,234.87,3.03256054]
["bitfinex-derivatives","SOLF0:USTF0",1733692647096,2.1275,234.89,234.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692647295,2.1275,234.89,234.86,3.03261723]
["bitfinex-derivatives","SOLF0:USTF0",1733692647599,2.1272,234.92,234.87,11.78514544]
["bitfinex-derivatives","SOLF0:USTF0",1733692647800,1.82,234.91,234.88,3.03261723]
["bitfinex-derivatives","SOLF0:USTF0",1733692648000,1.82,234.91,234.87,8.75252821]
["bitfinex-derivatives","SOLF0:USTF0",1733692648189,1.82,234.91,234.88,3.03278139]
["bitfinex-derivatives","SOLF0:USTF0",1733692648393,1.82,234.91,234.87,8.75252821]
["bitfinex-derivatives","SOLF0:USTF0",1733692648597,1.82,234.91,234.88,3.03299858]
["bitfinex-derivatives","SOLF0:USTF0",1733692648895,2.1271,234.94,234.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692649195,1.82,234.94,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692649501,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692650492,1.82,234.94,234.92,3.03196153]
["bitfinex-derivatives","SOLF0:USTF0",1733692650697,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692650893,1.82,234.94,234.92,3.03195172]
["bitfinex-derivatives","SOLF0:USTF0",1733692651099,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692651299,1.82,234.94,234.92,3.03193768]
["bitfinex-derivatives","SOLF0:USTF0",1733692651500,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692651701,1.82,234.94,234.92,3.03108395]
["bitfinex-derivatives","SOLF0:USTF0",1733692651902,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692652102,1.82,234.94,234.92,3.0310691]
["bitfinex-derivatives","SOLF0:USTF0",1733692652302,1.82,234.94,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692652601,2.1268,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692652602,1.82,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692652905,1.82,234.97,234.94,3.03032766]
["bitfinex-derivatives","SOLF0:USTF0",1733692653100,8.44492821,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692653297,6.62492821,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692653500,6.62492821,234.97,234.94,3.02903722]
["bitfinex-derivatives","SOLF0:USTF0",1733692653805,6.62492821,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692654007,6.62492821,234.97,234.94,3.02903722]
["bitfinex-derivatives","SOLF0:USTF0",1733692654201,6.62492821,234.97,234.93,8.75202821]
["bitfinex-derivatives","SOLF0:USTF0",1733692655097,6.62492821,234.97,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733692658407,8.75162821,234.97,234.91,8.75212821]
["bitfinex-derivatives","SOLF0:USTF0",1733692658600,8.75162821,234.97,234.91,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733692658806,8.75162821,234.97,234.91,8.75212821]
["bitfinex-derivatives","SOLF0:USTF0",1733692660407,8.75162821,234.97,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692660711,8.75162821,234.97,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733692665108,6.62492821,234.95,234.89,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733692665311,6.62492821,234.95,234.89,8.26312821]
["bitfinex-derivatives","SOLF0:USTF0",1733692665513,6.62492821,234.95,234.89,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733692665707,6.62492821,234.95,234.89,8.26312821]
["bitfinex-derivatives","SOLF0:USTF0",1733692665912,6.62492821,234.95,234.9,3.02085598]
["bitfinex-derivatives","SOLF0:USTF0",1733692666215,2.1272,234.93,234.9,3.02085598]
["bitfinex-derivatives","SOLF0:USTF0",1733692666913,2.1272,234.93,234.89,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733692669014,2.1272,234.93,234.89,8.26312821]
["bitfinex-derivatives","SOLF0:USTF0",1733692670417,2.1272,234.93,234.89,10.39062821]
["bitfinex-derivatives","SOLF0:USTF0",1733692672621,2.1272,234.93,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692672815,2.127,234.95,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692674323,8.44492821,234.98,234.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692674621,2.1268,234.96,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692675122,3.9468,234.97,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733692675325,3.9468,234.97,234.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692677119,3.9468,234.97,234.91,8.75222821]
["bitfinex-derivatives","SOLF0:USTF0",1733692678423,3.9468,234.97,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733692679125,1.82,234.97,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733692680528,1.82,234.97,234.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692681330,1.82,234.97,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733692681631,2.1266,234.99,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733692681832,3.9466,234.99,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733692682229,1.82,234.99,234.95,8.75182821]
["bitfinex-derivatives","SOLF0:USTF0",1733692682730,47.80140519,235.0,234.95,8.75182821]
["bitfinex-derivatives","SOLF0:USTF0",1733692682931,1.82,235.0,234.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733692683128,1.82,235.0,234.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692684430,1.82,235.0,234.95,8.75172821]
["bitfinex-derivatives","SOLF0:USTF0",1733692688832,1.82,235.02,234.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692689033,3.9463,235.03,234.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692689230,1.5779,235.09,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692689532,6.62492821,235.07,235.01,8.75122821]
["bitfinex-derivatives","SOLF0:USTF0",1733692690034,6.62492821,235.05,235.0,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692693131,8.75092821,235.05,235.0,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692693534,2.126,235.05,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692698739,6.62492821,235.07,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692699039,2.1259,235.06,235.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692699243,2.1259,235.06,235.0,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733692699244,8.44492821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692699439,10.57072821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692699934,8.44492821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692700141,2.1259,235.07,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692703141,2.1259,235.07,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733692703337,2.1259,235.07,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692704539,8.44492821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692704843,8.44492821,235.08,234.97,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733692705043,8.44492821,235.08,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692705044,2.1259,235.06,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692706239,2.1259,235.07,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692706437,43.83069183,235.14,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692706438,1.82,235.12,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692706638,1.82,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692707637,2.1257,235.09,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692710442,3.9454,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692711836,2.1254,235.12,235.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692713739,3.9453,235.14,235.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692716246,2.1253,235.14,235.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692717043,1.82,235.19,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692717447,1.6863,235.27,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692717652,7.78296434,235.23,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692717846,7.78296434,235.23,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692717847,8.44492821,235.23,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692718048,6.62492821,235.21,235.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733692718243,6.62492821,235.19,235.09,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733692718441,6.62492821,235.17,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692719544,8.44492821,235.17,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692719750,6.62492821,235.15,235.09,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1733692719950,6.62492821,235.15,235.09,8.20942821]
["bitfinex-derivatives","SOLF0:USTF0",1733692720244,1.82,235.17,235.05,34.98980144]
["bitfinex-derivatives","SOLF0:USTF0",1733692720245,6.62492821,235.13,235.05,34.98980144]
["bitfinex-derivatives","SOLF0:USTF0",1733692720446,6.62492821,235.13,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692721051,6.62492821,235.13,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692721452,8.75032821,235.13,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692721654,6.62492821,235.13,235.06,8.75082821]
["bitfinex-derivatives","SOLF0:USTF0",1733692722151,6.62492821,235.13,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692723549,2.1255,235.11,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692725550,6.62492821,235.13,235.05,34.98980144]
["bitfinex-derivatives","SOLF0:USTF0",1733692725853,1.82,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692726253,2.1257,235.1,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692726453,1.82,235.12,235.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692726759,2.1259,235.07,235.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692730255,2.1259,235.07,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692731759,6.62492821,235.11,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692731959,2.1258,235.08,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692732158,6.62492821,235.11,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692732455,2.1258,235.08,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692738556,2.1257,235.09,235.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692740361,1.82,235.12,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692741358,3.9455,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692744456,1.82,235.11,235.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692744663,1.82,235.11,235.07,8.75072821]
["bitfinex-derivatives","SOLF0:USTF0",1733692744962,6.62492821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692744963,1.82,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692745364,6.62492821,235.14,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692745559,2.1253,235.13,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692746868,3.9452,235.15,235.09,8.75052821]
["bitfinex-derivatives","SOLF0:USTF0",1733692747162,2.1252,235.15,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692747362,2.1252,235.15,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692749064,2.125,235.17,235.12,3.02638346]
["bitfinex-derivatives","SOLF0:USTF0",1733692749265,2.125,235.17,235.13,3.02590171]
["bitfinex-derivatives","SOLF0:USTF0",1733692749465,2.125,235.17,235.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692749662,2.125,235.17,235.12,3.02615784]
["bitfinex-derivatives","SOLF0:USTF0",1733692749867,2.125,235.17,235.13,9.65108605]
["bitfinex-derivatives","SOLF0:USTF0",1733692750059,8.74982821,235.18,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692751775,8.74982821,235.18,235.14,3.02578745]
["bitfinex-derivatives","SOLF0:USTF0",1733692752079,8.74982821,235.18,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692752878,2.1246,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692753083,7.80228032,235.2,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692753275,2.1246,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692754071,7.79953849,235.2,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692754282,2.1246,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692757279,2.1246,235.21,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692764279,6.62492821,235.21,235.15,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733692764490,6.62492821,235.21,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692764785,6.62492821,235.19,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692765682,2.1249,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692767881,1.82,235.26,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733692768087,6.62492821,235.23,235.13,34.97855592]
["bitfinex-derivatives","SOLF0:USTF0",1733692768289,6.62492821,235.23,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692768489,6.62492821,235.23,235.15,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733692768687,6.62492821,235.23,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692769584,2.1246,235.21,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692771388,2.1246,235.21,235.15,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733692771389,6.62492821,235.21,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692771587,1.82,235.2,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692772589,2.1249,235.18,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692778801,2.1249,235.18,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733692779099,2.1249,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692783099,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692784295,2.125,235.17,235.14,3.02331598]
["bitfinex-derivatives","SOLF0:USTF0",1733692784495,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692784699,2.125,235.17,235.14,3.02404282]
["bitfinex-derivatives","SOLF0:USTF0",1733692784894,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692785199,2.125,235.17,235.14,3.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1733692785400,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692785597,2.125,235.17,235.14,3.02418111]
["bitfinex-derivatives","SOLF0:USTF0",1733692785798,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692786100,2.125,235.17,235.14,3.02418351]
["bitfinex-derivatives","SOLF0:USTF0",1733692786301,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692786502,2.125,235.17,235.14,3.02482333]
["bitfinex-derivatives","SOLF0:USTF0",1733692786694,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692786999,2.125,235.17,235.14,3.02482079]
["bitfinex-derivatives","SOLF0:USTF0",1733692787195,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692787400,2.125,235.17,235.14,3.02547727]
["bitfinex-derivatives","SOLF0:USTF0",1733692787594,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692787796,2.125,235.17,235.14,3.02547981]
["bitfinex-derivatives","SOLF0:USTF0",1733692787997,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692788194,2.125,235.17,235.14,3.02550011]
["bitfinex-derivatives","SOLF0:USTF0",1733692788397,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692788594,2.125,235.17,235.14,3.02624844]
["bitfinex-derivatives","SOLF0:USTF0",1733692788901,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692789100,2.125,235.17,235.14,3.02625907]
["bitfinex-derivatives","SOLF0:USTF0",1733692789296,2.125,235.17,235.15,3.02625907]
["bitfinex-derivatives","SOLF0:USTF0",1733692789494,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692789698,2.125,235.17,235.14,3.02706247]
["bitfinex-derivatives","SOLF0:USTF0",1733692789897,2.125,235.17,235.15,3.02706247]
["bitfinex-derivatives","SOLF0:USTF0",1733692790098,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692790297,2.125,235.17,235.14,3.02792307]
["bitfinex-derivatives","SOLF0:USTF0",1733692790496,2.125,235.17,235.15,3.02792307]
["bitfinex-derivatives","SOLF0:USTF0",1733692790700,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692790900,2.125,235.17,235.14,3.02794394]
["bitfinex-derivatives","SOLF0:USTF0",1733692791098,2.125,235.17,235.15,3.02794394]
["bitfinex-derivatives","SOLF0:USTF0",1733692791297,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692791501,2.125,235.17,235.14,3.02896067]
["bitfinex-derivatives","SOLF0:USTF0",1733692791697,2.125,235.17,235.15,3.02896067]
["bitfinex-derivatives","SOLF0:USTF0",1733692791902,2.125,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692792108,2.125,235.17,235.14,3.02896233]
["bitfinex-derivatives","SOLF0:USTF0",1733692792306,2.125,235.17,235.15,3.02896233]
["bitfinex-derivatives","SOLF0:USTF0",1733692792505,2.125,235.17,235.16,3.02896233]
["bitfinex-derivatives","SOLF0:USTF0",1733692793907,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692794102,2.1251,235.16,235.13,7.88198357]
["bitfinex-derivatives","SOLF0:USTF0",1733692794402,2.1251,235.16,235.14,3.03153214]
["bitfinex-derivatives","SOLF0:USTF0",1733692794608,2.1251,235.16,235.15,3.03153214]
["bitfinex-derivatives","SOLF0:USTF0",1733692797617,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692797808,2.1251,235.16,235.13,3.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1733692798011,2.1251,235.16,235.14,3.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1733692798308,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692798515,2.1251,235.16,235.13,3.03169339]
["bitfinex-derivatives","SOLF0:USTF0",1733692798720,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692799010,2.1251,235.16,235.13,3.03170403]
["bitfinex-derivatives","SOLF0:USTF0",1733692799217,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692799419,2.1251,235.16,235.13,3.03167849]
["bitfinex-derivatives","SOLF0:USTF0",1733692799614,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692799812,2.1251,235.16,235.13,3.03167849]
["bitfinex-derivatives","SOLF0:USTF0",1733692800117,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692800318,2.1251,235.16,235.13,3.03180089]
["bitfinex-derivatives","SOLF0:USTF0",1733692800518,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692800924,2.1251,235.16,235.13,3.03179833]
["bitfinex-derivatives","SOLF0:USTF0",1733692801316,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692801516,2.125,235.17,235.13,3.03178741]
["bitfinex-derivatives","SOLF0:USTF0",1733692801718,2.125,235.17,235.14,3.03170986]
["bitfinex-derivatives","SOLF0:USTF0",1733692801914,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692802122,2.125,235.17,235.13,3.03170889]
["bitfinex-derivatives","SOLF0:USTF0",1733692802420,2.125,235.17,235.14,3.03170889]
["bitfinex-derivatives","SOLF0:USTF0",1733692802619,2.125,235.17,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692802818,2.1249,235.18,235.13,3.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1733692803019,2.1249,235.18,235.14,3.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1733692803215,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692803417,2.1249,235.18,235.13,3.03161517]
["bitfinex-derivatives","SOLF0:USTF0",1733692803715,2.1249,235.18,235.14,3.03161517]
["bitfinex-derivatives","SOLF0:USTF0",1733692803921,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692804122,2.1249,235.18,235.13,3.03160041]
["bitfinex-derivatives","SOLF0:USTF0",1733692804321,2.1249,235.18,235.14,3.03160041]
["bitfinex-derivatives","SOLF0:USTF0",1733692804520,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692804715,2.1249,235.18,235.13,7.88230374]
["bitfinex-derivatives","SOLF0:USTF0",1733692804916,2.1249,235.18,235.14,3.03165528]
["bitfinex-derivatives","SOLF0:USTF0",1733692805120,2.1249,235.18,235.15,3.03165528]
["bitfinex-derivatives","SOLF0:USTF0",1733692805317,2.1249,235.18,235.16,3.03165528]
["bitfinex-derivatives","SOLF0:USTF0",1733692805517,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692805724,2.1249,235.18,235.13,7.8824933]
["bitfinex-derivatives","SOLF0:USTF0",1733692805926,2.1249,235.18,235.14,3.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1733692806125,2.1249,235.18,235.15,3.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1733692806320,2.1249,235.18,235.16,3.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1733692806523,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692806824,2.1249,235.18,235.13,7.88273057]
["bitfinex-derivatives","SOLF0:USTF0",1733692807019,2.1249,235.18,235.14,3.03181945]
["bitfinex-derivatives","SOLF0:USTF0",1733692807224,2.1249,235.18,235.15,3.03181945]
["bitfinex-derivatives","SOLF0:USTF0",1733692807424,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692807727,2.1249,235.18,235.13,7.88305391]
["bitfinex-derivatives","SOLF0:USTF0",1733692807925,2.1249,235.18,235.14,3.03194381]
["bitfinex-derivatives","SOLF0:USTF0",1733692808125,2.1249,235.18,235.15,3.03194381]
["bitfinex-derivatives","SOLF0:USTF0",1733692808326,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692808627,2.1249,235.18,235.13,7.88328833]
["bitfinex-derivatives","SOLF0:USTF0",1733692808822,2.1249,235.18,235.14,3.03203397]
["bitfinex-derivatives","SOLF0:USTF0",1733692809019,2.1249,235.18,235.15,3.03203397]
["bitfinex-derivatives","SOLF0:USTF0",1733692809225,2.1249,235.18,235.16,3.03203397]
["bitfinex-derivatives","SOLF0:USTF0",1733692809426,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692809625,2.1249,235.18,235.13,7.88357259]
["bitfinex-derivatives","SOLF0:USTF0",1733692809932,2.1249,235.18,235.14,3.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1733692810131,2.1249,235.18,235.15,3.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1733692810431,2.1249,235.18,235.16,3.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1733692810626,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692810826,2.1249,235.18,235.13,7.88356246]
["bitfinex-derivatives","SOLF0:USTF0",1733692811026,2.1249,235.18,235.14,3.03213941]
["bitfinex-derivatives","SOLF0:USTF0",1733692811329,2.1249,235.18,235.15,3.03213941]
["bitfinex-derivatives","SOLF0:USTF0",1733692811629,2.1249,235.18,235.16,3.03213941]
["bitfinex-derivatives","SOLF0:USTF0",1733692811827,2.1249,235.18,235.12,8.75032821]
["bitfinex-derivatives","SOLF0:USTF0",1733692812028,2.1249,235.18,235.13,7.88342062]
["bitfinex-derivatives","SOLF0:USTF0",1733692812226,2.1249,235.18,235.14,7.88342062]
["bitfinex-derivatives","SOLF0:USTF0",1733692812432,2.1249,235.18,235.15,3.03208485]
["bitfinex-derivatives","SOLF0:USTF0",1733692812631,2.1249,235.17,235.16,3.03208485]
["bitfinex-derivatives","SOLF0:USTF0",1733692812832,1.82,235.19,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692813029,1.82,235.19,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692813331,8.44492821,235.19,235.15,3.0321373]
["bitfinex-derivatives","SOLF0:USTF0",1733692813533,8.44492821,235.19,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692813931,2.1249,235.18,235.15,3.03243618]
["bitfinex-derivatives","SOLF0:USTF0",1733692814132,8.44492821,235.19,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692814334,8.44492821,235.19,235.13,7.88597813]
["bitfinex-derivatives","SOLF0:USTF0",1733692814637,2.125,235.17,235.14,3.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1733692814931,2.125,235.17,235.15,3.03306851]
["bitfinex-derivatives","SOLF0:USTF0",1733692815131,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692815331,2.125,235.17,235.13,7.88762829]
["bitfinex-derivatives","SOLF0:USTF0",1733692815534,2.125,235.17,235.14,3.03370319]
["bitfinex-derivatives","SOLF0:USTF0",1733692815732,2.125,235.17,235.15,3.03370319]
["bitfinex-derivatives","SOLF0:USTF0",1733692815933,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692816134,2.125,235.17,235.13,3.0338493]
["bitfinex-derivatives","SOLF0:USTF0",1733692816431,2.125,235.17,235.14,3.0338493]
["bitfinex-derivatives","SOLF0:USTF0",1733692816734,2.125,235.17,235.15,3.0338493]
["bitfinex-derivatives","SOLF0:USTF0",1733692817035,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692817238,2.125,235.17,235.13,7.88899646]
["bitfinex-derivatives","SOLF0:USTF0",1733692817432,2.125,235.17,235.14,3.03422941]
["bitfinex-derivatives","SOLF0:USTF0",1733692817638,2.125,235.17,235.15,3.03422941]
["bitfinex-derivatives","SOLF0:USTF0",1733692817935,2.125,235.17,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692818131,2.125,235.17,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692818341,1.82,235.22,235.15,3.0341461]
["bitfinex-derivatives","SOLF0:USTF0",1733692818639,7.82366477,235.21,235.16,3.0341461]
["bitfinex-derivatives","SOLF0:USTF0",1733692818835,7.82366477,235.2,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692819036,8.44492821,235.22,235.15,3.03398201]
["bitfinex-derivatives","SOLF0:USTF0",1733692819235,8.44492821,235.22,235.09,4.24857755]
["bitfinex-derivatives","SOLF0:USTF0",1733692819236,2.1249,235.18,235.16,3.03398201]
["bitfinex-derivatives","SOLF0:USTF0",1733692819533,6.62492821,235.2,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692819836,2.1249,235.17,235.13,7.88824611]
["bitfinex-derivatives","SOLF0:USTF0",1733692820038,2.1249,235.17,235.14,7.88824611]
["bitfinex-derivatives","SOLF0:USTF0",1733692820234,2.1249,235.17,235.15,7.88824611]
["bitfinex-derivatives","SOLF0:USTF0",1733692820439,2.1249,235.17,235.16,3.03394081]
["bitfinex-derivatives","SOLF0:USTF0",1733692823131,8.44492821,235.18,235.08,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733692823439,6.62492821,235.14,235.09,7.88835739]
["bitfinex-derivatives","SOLF0:USTF0",1733692823637,2.1255,235.12,235.1,7.88835739]
["bitfinex-derivatives","SOLF0:USTF0",1733692823832,1.82,235.13,235.08,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733692824036,2.1255,235.11,235.09,7.88872557]
["bitfinex-derivatives","SOLF0:USTF0",1733692824240,2.1255,235.11,235.1,3.03412522]
["bitfinex-derivatives","SOLF0:USTF0",1733692825335,6.62492821,235.12,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692825336,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692825536,2.1258,235.08,235.05,13.94482552]
["bitfinex-derivatives","SOLF0:USTF0",1733692825742,2.1258,235.08,235.06,7.8818579]
["bitfinex-derivatives","SOLF0:USTF0",1733692825940,2.1258,235.08,235.07,7.8818579]
["bitfinex-derivatives","SOLF0:USTF0",1733692826237,2.1258,235.08,235.07,3.03148381]
["bitfinex-derivatives","SOLF0:USTF0",1733692826838,6.62492821,235.1,234.99,4.25098818]
["bitfinex-derivatives","SOLF0:USTF0",1733692827041,6.62492821,235.08,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692827240,1.82,235.07,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692827441,2.1261,235.05,235.03,3.02873865]
["bitfinex-derivatives","SOLF0:USTF0",1733692827640,2.1261,235.05,235.04,3.02873865]
["bitfinex-derivatives","SOLF0:USTF0",1733692828240,2.1261,235.05,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692828441,2.1261,235.05,235.03,3.02728264]
["bitfinex-derivatives","SOLF0:USTF0",1733692828642,2.1261,235.05,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692828839,1.82,235.07,235.03,3.02736102]
["bitfinex-derivatives","SOLF0:USTF0",1733692829038,2.1261,235.05,235.0,7.10552821]
["bitfinex-derivatives","SOLF0:USTF0",1733692829240,2.1261,235.05,235.01,3.02736607]
["bitfinex-derivatives","SOLF0:USTF0",1733692829434,2.1261,235.05,235.02,3.02736607]
["bitfinex-derivatives","SOLF0:USTF0",1733692829639,2.1261,235.05,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692829841,1.82,235.07,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692830844,6.62492821,235.06,235.0,7.10552821]
["bitfinex-derivatives","SOLF0:USTF0",1733692831044,2.1262,235.04,235.01,3.0250334]
["bitfinex-derivatives","SOLF0:USTF0",1733692831234,2.1262,235.04,235.0,7.10552821]
["bitfinex-derivatives","SOLF0:USTF0",1733692834444,2.1261,235.05,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692834648,1.82,235.07,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692834851,2.1259,235.06,235.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692835040,2.1259,235.06,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692835643,1.82,235.07,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692836046,16.9987,235.25,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692836349,6.62492821,235.1,235.05,3.02003132]
["bitfinex-derivatives","SOLF0:USTF0",1733692836552,3.9458,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692836749,3.9458,235.09,235.05,3.02002973]
["bitfinex-derivatives","SOLF0:USTF0",1733692836950,3.9458,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692837249,3.9458,235.09,235.05,3.0200148]
["bitfinex-derivatives","SOLF0:USTF0",1733692837447,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692837652,2.1258,235.08,235.05,3.01990326]
["bitfinex-derivatives","SOLF0:USTF0",1733692837852,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692838047,2.1258,235.08,235.05,3.01990325]
["bitfinex-derivatives","SOLF0:USTF0",1733692838249,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692838448,2.1258,235.08,235.05,3.01983087]
["bitfinex-derivatives","SOLF0:USTF0",1733692838649,2.1258,235.08,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692838853,2.1258,235.08,235.05,3.01979854]
["bitfinex-derivatives","SOLF0:USTF0",1733692839056,1.82,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692839254,3.9457,235.09,235.05,3.01967767]
["bitfinex-derivatives","SOLF0:USTF0",1733692839455,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692839655,3.9457,235.09,235.05,3.01973753]
["bitfinex-derivatives","SOLF0:USTF0",1733692839856,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692840058,3.9457,235.09,235.05,3.01973753]
["bitfinex-derivatives","SOLF0:USTF0",1733692840353,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692840654,3.9457,235.09,235.05,3.0196286]
["bitfinex-derivatives","SOLF0:USTF0",1733692840953,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692841153,3.9457,235.09,235.05,3.01962779]
["bitfinex-derivatives","SOLF0:USTF0",1733692841354,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692841557,3.9457,235.09,235.05,3.01954454]
["bitfinex-derivatives","SOLF0:USTF0",1733692841856,3.9457,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692841857,2.1257,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692842057,2.1257,235.09,235.05,3.01954454]
["bitfinex-derivatives","SOLF0:USTF0",1733692842257,2.1257,235.09,235.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692844062,8.75052821,235.1,235.04,8.75092821]
["bitfinex-derivatives","SOLF0:USTF0",1733692844760,3.9455,235.11,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692845459,2.1256,235.1,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733692846456,4.2487,235.25,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692846652,6.62492821,235.16,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692846856,8.44492821,235.16,235.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692847054,2.1252,235.15,235.1,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733692847460,1.82,235.16,235.1,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733692847761,1.82,235.16,235.11,4.66374954]
["bitfinex-derivatives","SOLF0:USTF0",1733692847960,3.9451,235.16,235.11,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733692848158,1.82,235.16,235.11,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733692848353,6.62492821,235.18,235.12,3.01883267]
["bitfinex-derivatives","SOLF0:USTF0",1733692848554,1.82,235.2,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692848862,1.82,235.2,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692848863,8.44492821,235.2,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692849165,6.62492821,235.18,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692849558,1.82,235.2,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692849771,6.62492821,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692850064,6.62492821,235.18,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692850956,4.2474,235.32,235.12,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733692850957,6.62492821,235.22,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692851156,6.62492821,235.2,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692851961,6.62492821,235.2,235.12,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1733692852163,6.62492821,235.18,235.12,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1733692852356,2.125,235.17,235.12,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1733692852963,6.62492821,235.18,235.12,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733692854667,2.125,235.17,235.12,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733692856267,2.125,235.17,235.13,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692864583,2.1247,235.2,235.13,96.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692864778,6.62492821,235.19,235.13,96.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692865481,8.74972821,235.19,235.13,96.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692865878,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692866081,2.1248,235.19,235.13,94.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692867581,2.1248,235.19,235.13,96.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692868978,2.1248,235.19,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692871877,2.1248,235.19,235.12,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733692871878,2.1246,235.22,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692873086,6.62492821,235.23,235.22,85.8754]
["bitfinex-derivatives","SOLF0:USTF0",1733692874392,8.74932821,235.23,235.22,85.8754]
["bitfinex-derivatives","SOLF0:USTF0",1733692875589,2.1244,235.23,235.22,85.8754]
["bitfinex-derivatives","SOLF0:USTF0",1733692875790,8.74932821,235.23,235.22,85.8754]
["bitfinex-derivatives","SOLF0:USTF0",1733692883293,2.1245,235.22,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733692884695,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733692884995,6.62492821,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692886796,2.1244,235.23,235.22,81.37507179]
["bitfinex-derivatives","SOLF0:USTF0",1733692886995,8.74932821,235.23,235.22,81.37507179]
["bitfinex-derivatives","SOLF0:USTF0",1733692887394,2.1244,235.23,235.22,81.37507179]
["bitfinex-derivatives","SOLF0:USTF0",1733692887599,8.74932821,235.23,235.22,81.37507179]
["bitfinex-derivatives","SOLF0:USTF0",1733692888294,2.1244,235.23,235.22,81.37507179]
["bitfinex-derivatives","SOLF0:USTF0",1733692892997,3.5163,235.3,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692893208,7.81221955,235.29,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692893399,14.43714776,235.28,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692893598,7.81221955,235.27,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692893804,6.62492821,235.28,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692894704,2.1243,235.24,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692895905,1.82,235.26,235.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1733692897206,1.82,235.26,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692897808,2.1243,235.24,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692902009,1.82,235.26,235.22,86.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692903313,3.9441,235.26,235.22,86.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692904920,1.82,235.26,235.22,86.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692905516,3.9442,235.26,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692906021,3.9442,235.26,235.2,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733692906221,3.9442,235.26,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692906415,3.9442,235.26,235.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692907617,1.82,235.27,235.26,76.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733692908722,3.944,235.27,235.26,76.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733692912422,10.56892821,235.27,235.26,69.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733692912724,18.32948282,235.27,235.26,69.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733692913421,18.32948282,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692913626,9.88455461,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692913819,10.56892821,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692917424,3.944,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692917623,10.56892821,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692920933,3.944,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692921128,10.56892821,235.27,235.26,49.98040593]
["bitfinex-derivatives","SOLF0:USTF0",1733692930437,10.56892821,235.27,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692930645,6.62492821,235.21,235.2,3.02910753]
["bitfinex-derivatives","SOLF0:USTF0",1733692930846,6.62492821,235.21,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692931040,1.84,235.22,235.19,3.02921488]
["bitfinex-derivatives","SOLF0:USTF0",1733692931236,1.84,235.22,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692931442,6.62492821,235.2,235.19,3.02929475]
["bitfinex-derivatives","SOLF0:USTF0",1733692932043,2.1248,235.19,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692939050,8.74962821,235.21,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692940046,6.62492821,235.21,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692940246,2.1247,235.2,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692940453,6.62492821,235.21,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692940651,6.62492821,235.19,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692941842,8.74972821,235.19,235.18,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733692943349,8.74972821,235.19,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692944349,6.62492821,235.19,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692944546,6.62492821,235.17,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692944754,8.46492821,235.17,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692947254,10.58982821,235.17,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692947554,3.9649,235.17,235.16,0.71319]
["bitfinex-derivatives","SOLF0:USTF0",1733692953158,3.9649,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692953359,3.9649,235.17,235.14,3.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1733692953560,3.9649,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692953854,3.9649,235.17,235.14,3.0253644]
["bitfinex-derivatives","SOLF0:USTF0",1733692954156,3.9649,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692954354,3.9649,235.17,235.14,3.02536941]
["bitfinex-derivatives","SOLF0:USTF0",1733692954657,3.9649,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692954857,3.9649,235.17,235.14,3.02561836]
["bitfinex-derivatives","SOLF0:USTF0",1733692955057,3.9649,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692957857,1.82,235.2,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692958060,1.82,235.2,235.14,3.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1733692958255,1.82,235.2,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692958454,1.82,235.2,235.14,3.02650172]
["bitfinex-derivatives","SOLF0:USTF0",1733692958658,2.1249,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692958854,2.1249,235.18,235.14,3.02649109]
["bitfinex-derivatives","SOLF0:USTF0",1733692959059,2.1249,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692959258,2.1249,235.18,235.14,3.02648064]
["bitfinex-derivatives","SOLF0:USTF0",1733692959458,2.1249,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692959658,2.1249,235.18,235.14,3.0264573]
["bitfinex-derivatives","SOLF0:USTF0",1733692959860,2.1249,235.18,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692960058,2.1249,235.18,235.13,88.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692962660,2.1249,235.18,235.14,3.02675068]
["bitfinex-derivatives","SOLF0:USTF0",1733692962863,8.74972821,235.19,235.15,3.02675068]
["bitfinex-derivatives","SOLF0:USTF0",1733692963058,8.74972821,235.19,235.13,88.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692963365,8.74972821,235.19,235.14,3.02682216]
["bitfinex-derivatives","SOLF0:USTF0",1733692963565,8.74972821,235.19,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692963566,8.74972821,235.19,235.15,3.02682216]
["bitfinex-derivatives","SOLF0:USTF0",1733692963759,2.1248,235.19,235.13,8.75022821]
["bitfinex-derivatives","SOLF0:USTF0",1733692963969,2.1248,235.19,235.14,5.15216099]
["bitfinex-derivatives","SOLF0:USTF0",1733692964171,2.1248,235.19,235.15,3.02696099]
["bitfinex-derivatives","SOLF0:USTF0",1733692964372,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692964573,2.1248,235.19,235.15,3.02714372]
["bitfinex-derivatives","SOLF0:USTF0",1733692964769,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692964976,2.1248,235.19,235.15,3.0271071]
["bitfinex-derivatives","SOLF0:USTF0",1733692965267,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692965468,2.1248,235.19,235.15,3.02719439]
["bitfinex-derivatives","SOLF0:USTF0",1733692965773,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692965977,2.1248,235.19,235.15,3.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1733692966174,1.82,235.2,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692967573,3.9447,235.2,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692967775,1.82,235.2,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692969070,1.6463,235.3,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692969071,2.1245,235.23,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692969381,8.44492821,235.22,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692969584,1.82,235.22,235.19,77.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733692970476,1.82,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733692974378,6.62492821,235.21,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692974578,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733692977078,6.62492821,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692977283,6.62492821,235.21,235.16,3.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1733692977483,6.62492821,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692977684,6.62492821,235.21,235.16,3.03398519]
["bitfinex-derivatives","SOLF0:USTF0",1733692977883,6.62492821,235.21,235.17,3.03398519]
["bitfinex-derivatives","SOLF0:USTF0",1733692978081,6.62492821,235.21,235.18,3.03398519]
["bitfinex-derivatives","SOLF0:USTF0",1733692978386,6.62492821,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733692978581,6.62492821,235.21,235.16,7.88823488]
["bitfinex-derivatives","SOLF0:USTF0",1733692978788,6.62492821,235.21,235.17,3.03393649]
["bitfinex-derivatives","SOLF0:USTF0",1733692979086,6.62492821,235.21,235.18,3.03393649]
["bitfinex-derivatives","SOLF0:USTF0",1733692979286,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733692979483,6.62492821,235.21,235.17,3.0339034]
["bitfinex-derivatives","SOLF0:USTF0",1733692979688,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733692979884,6.62492821,235.21,235.17,3.0339038]
["bitfinex-derivatives","SOLF0:USTF0",1733692980188,6.62492821,235.21,235.18,3.0339038]
["bitfinex-derivatives","SOLF0:USTF0",1733692980394,6.62492821,235.21,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733692980590,6.62492821,235.21,235.15,7.88809146]
["bitfinex-derivatives","SOLF0:USTF0",1733692980790,6.62492821,235.21,235.16,3.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1733692980991,6.62492821,235.21,235.17,3.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1733692981286,6.62492821,235.21,235.18,3.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1733692981490,6.62492821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692981685,8.74952821,235.21,235.15,7.88832486]
["bitfinex-derivatives","SOLF0:USTF0",1733692981887,8.74952821,235.21,235.16,3.0339711]
["bitfinex-derivatives","SOLF0:USTF0",1733692982087,8.74952821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692982293,8.74952821,235.21,235.15,4.85434265]
["bitfinex-derivatives","SOLF0:USTF0",1733692982491,8.74952821,235.21,235.16,3.03396416]
["bitfinex-derivatives","SOLF0:USTF0",1733692982687,8.74952821,235.21,235.17,3.03396416]
["bitfinex-derivatives","SOLF0:USTF0",1733692982890,8.74952821,235.21,235.18,3.03396416]
["bitfinex-derivatives","SOLF0:USTF0",1733692983084,8.74952821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692983293,6.62492821,235.21,235.15,7.88802712]
["bitfinex-derivatives","SOLF0:USTF0",1733692983593,6.62492821,235.21,235.16,7.88802712]
["bitfinex-derivatives","SOLF0:USTF0",1733692983794,6.62492821,235.21,235.17,3.03385658]
["bitfinex-derivatives","SOLF0:USTF0",1733692983994,6.62492821,235.21,235.18,3.03385658]
["bitfinex-derivatives","SOLF0:USTF0",1733692984196,6.62492821,235.21,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692984397,6.62492821,235.21,235.15,7.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1733692984594,8.74952821,235.21,235.16,7.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1733692984895,8.74952821,235.21,235.17,3.03383635]
["bitfinex-derivatives","SOLF0:USTF0",1733692985086,1.82,235.22,235.21,71.25047179]
["bitfinex-derivatives","SOLF0:USTF0",1733692985289,8.44492821,235.22,235.21,71.25047179]
["bitfinex-derivatives","SOLF0:USTF0",1733692985489,10.56942821,235.22,235.21,71.25047179]
["bitfinex-derivatives","SOLF0:USTF0",1733692986194,8.44492821,235.22,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692986388,2.1246,235.21,235.15,7.88782237]
["bitfinex-derivatives","SOLF0:USTF0",1733692986694,2.1246,235.21,235.16,3.03379094]
["bitfinex-derivatives","SOLF0:USTF0",1733692986895,2.1246,235.21,235.17,3.03379094]
["bitfinex-derivatives","SOLF0:USTF0",1733692987197,2.1246,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733692987398,2.1246,235.21,235.15,3.03374399]
["bitfinex-derivatives","SOLF0:USTF0",1733692987595,2.1246,235.21,235.16,3.03374399]
["bitfinex-derivatives","SOLF0:USTF0",1733692987798,2.1246,235.21,235.17,3.03374399]
["bitfinex-derivatives","SOLF0:USTF0",1733692987994,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692988194,2.1246,235.21,235.17,3.03373039]
["bitfinex-derivatives","SOLF0:USTF0",1733692988395,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692988596,2.1246,235.21,235.17,3.03371783]
["bitfinex-derivatives","SOLF0:USTF0",1733692988790,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692988995,2.1246,235.21,235.17,3.03371905]
["bitfinex-derivatives","SOLF0:USTF0",1733692989196,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692989393,1.82,235.22,235.17,3.0337197]
["bitfinex-derivatives","SOLF0:USTF0",1733692989598,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692989798,3.9445,235.22,235.17,3.03371889]
["bitfinex-derivatives","SOLF0:USTF0",1733692989994,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692990195,3.9445,235.22,235.17,3.0336984]
["bitfinex-derivatives","SOLF0:USTF0",1733692990397,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692990596,3.9445,235.22,235.17,3.03368791]
["bitfinex-derivatives","SOLF0:USTF0",1733692990891,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692991091,3.9445,235.22,235.17,3.03368791]
["bitfinex-derivatives","SOLF0:USTF0",1733692991290,1.6463,235.3,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692991500,2.1244,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692991691,3.9444,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692993002,3.9444,235.24,235.19,3.03341072]
["bitfinex-derivatives","SOLF0:USTF0",1733692993195,3.9444,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692993398,3.9444,235.24,235.19,3.03326836]
["bitfinex-derivatives","SOLF0:USTF0",1733692993601,3.9444,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692993799,3.9444,235.24,235.19,3.03326836]
["bitfinex-derivatives","SOLF0:USTF0",1733692994000,3.9444,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692994302,10.56932821,235.24,235.19,3.03326836]
["bitfinex-derivatives","SOLF0:USTF0",1733692994505,10.56932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692994700,10.56932821,235.24,235.19,3.0331549]
["bitfinex-derivatives","SOLF0:USTF0",1733692994999,10.56932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692995194,10.56932821,235.24,235.19,3.03315506]
["bitfinex-derivatives","SOLF0:USTF0",1733692995502,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692995703,8.74932821,235.24,235.19,3.03304374]
["bitfinex-derivatives","SOLF0:USTF0",1733692995900,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692996096,8.74932821,235.24,235.19,3.03296896]
["bitfinex-derivatives","SOLF0:USTF0",1733692996298,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692996594,8.74932821,235.24,235.19,3.03278381]
["bitfinex-derivatives","SOLF0:USTF0",1733692996798,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692996999,8.74932821,235.24,235.19,3.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1733692997301,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692997500,8.74932821,235.24,235.19,3.0326227]
["bitfinex-derivatives","SOLF0:USTF0",1733692997703,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692997899,2.1244,235.23,235.19,3.0326227]
["bitfinex-derivatives","SOLF0:USTF0",1733692998110,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692998404,2.1244,235.23,235.19,3.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1733692998600,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733692998792,6.62492821,235.22,235.19,3.03251154]
["bitfinex-derivatives","SOLF0:USTF0",1733692998994,6.62492821,235.22,235.17,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733692999203,6.62492821,235.22,235.18,3.03239798]
["bitfinex-derivatives","SOLF0:USTF0",1733692999400,6.62492821,235.22,235.19,3.03239798]
["bitfinex-derivatives","SOLF0:USTF0",1733692999602,6.62492821,235.22,235.17,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733692999904,6.62492821,235.22,235.18,3.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1733693000205,6.62492821,235.2,235.19,3.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1733693000504,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693000801,6.62492821,235.2,235.18,3.03256149]
["bitfinex-derivatives","SOLF0:USTF0",1733693001104,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693001306,6.62492821,235.2,235.18,3.03268776]
["bitfinex-derivatives","SOLF0:USTF0",1733693001604,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693001803,6.62492821,235.2,235.18,3.0327142]
["bitfinex-derivatives","SOLF0:USTF0",1733693002005,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693002205,6.62492821,235.2,235.18,3.03269291]
["bitfinex-derivatives","SOLF0:USTF0",1733693002403,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693002604,6.62492821,235.2,235.18,3.03285518]
["bitfinex-derivatives","SOLF0:USTF0",1733693002804,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693003104,6.62492821,235.2,235.18,3.03285478]
["bitfinex-derivatives","SOLF0:USTF0",1733693003304,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693003701,6.62492821,235.2,235.18,3.03292804]
["bitfinex-derivatives","SOLF0:USTF0",1733693003908,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693004102,6.62492821,235.2,235.18,3.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1733693004301,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693004501,6.62492821,235.2,235.18,3.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1733693004701,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693004902,6.62492821,235.2,235.18,3.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1733693005204,6.62492821,235.2,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693005205,2.1246,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693005405,8.74952821,235.21,235.18,3.03301407]
["bitfinex-derivatives","SOLF0:USTF0",1733693005605,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693005809,8.74952821,235.21,235.18,3.03301568]
["bitfinex-derivatives","SOLF0:USTF0",1733693006007,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693006201,8.74952821,235.21,235.18,3.03301742]
["bitfinex-derivatives","SOLF0:USTF0",1733693006397,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693006597,8.74952821,235.21,235.18,3.03311226]
["bitfinex-derivatives","SOLF0:USTF0",1733693006809,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693006999,8.74952821,235.21,235.18,3.03311226]
["bitfinex-derivatives","SOLF0:USTF0",1733693007202,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693007407,8.74952821,235.21,235.18,3.03322653]
["bitfinex-derivatives","SOLF0:USTF0",1733693007709,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693007903,8.74952821,235.21,235.18,3.03322653]
["bitfinex-derivatives","SOLF0:USTF0",1733693008102,8.74952821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693011711,2.1245,235.22,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693015008,6.62492821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693015412,6.62492821,235.21,235.18,3.03387399]
["bitfinex-derivatives","SOLF0:USTF0",1733693015616,6.62492821,235.21,235.19,3.03387399]
["bitfinex-derivatives","SOLF0:USTF0",1733693015909,6.62492821,235.21,235.17,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733693016112,8.74952821,235.21,235.18,3.03387399]
["bitfinex-derivatives","SOLF0:USTF0",1733693016315,6.62492821,235.21,235.19,3.03387399]
["bitfinex-derivatives","SOLF0:USTF0",1733693016514,6.62492821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693016714,6.62492821,235.21,235.16,7.88813134]
["bitfinex-derivatives","SOLF0:USTF0",1733693016915,6.62492821,235.21,235.17,3.03389667]
["bitfinex-derivatives","SOLF0:USTF0",1733693017209,6.62492821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693017210,6.62492821,235.21,235.18,3.03389667]
["bitfinex-derivatives","SOLF0:USTF0",1733693017415,6.62492821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693017617,2.1247,235.2,235.16,3.03408273]
["bitfinex-derivatives","SOLF0:USTF0",1733693017817,2.1247,235.2,235.17,3.03408273]
["bitfinex-derivatives","SOLF0:USTF0",1733693018016,2.1247,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693018217,2.1247,235.2,235.16,3.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1733693018417,2.1247,235.2,235.17,3.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1733693018614,2.1247,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693018812,2.1247,235.2,235.16,3.03397827]
["bitfinex-derivatives","SOLF0:USTF0",1733693019117,2.1248,235.19,235.17,3.03397827]
["bitfinex-derivatives","SOLF0:USTF0",1733693019316,2.1248,235.19,235.13,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693019617,2.1248,235.19,235.14,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1733693019818,2.1248,235.19,235.15,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1733693020017,2.1248,235.19,235.16,3.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1733693020217,2.1248,235.19,235.17,3.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1733693020418,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733693020617,2.1248,235.19,235.15,7.88781719]
["bitfinex-derivatives","SOLF0:USTF0",1733693020820,2.1248,235.19,235.16,3.03377584]
["bitfinex-derivatives","SOLF0:USTF0",1733693021014,2.1248,235.19,235.17,3.03377584]
["bitfinex-derivatives","SOLF0:USTF0",1733693021213,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733693021415,2.1248,235.19,235.15,7.8875731]
["bitfinex-derivatives","SOLF0:USTF0",1733693021617,2.1248,235.19,235.16,3.03368196]
["bitfinex-derivatives","SOLF0:USTF0",1733693021814,2.1248,235.19,235.17,3.03368196]
["bitfinex-derivatives","SOLF0:USTF0",1733693022014,2.1248,235.19,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733693022218,2.1248,235.19,235.15,14.51246826]
["bitfinex-derivatives","SOLF0:USTF0",1733693022413,2.1248,235.19,235.16,3.03366925]
["bitfinex-derivatives","SOLF0:USTF0",1733693022620,2.1248,235.19,235.17,3.03366925]
["bitfinex-derivatives","SOLF0:USTF0",1733693022915,2.1248,235.19,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693023117,2.1247,235.2,235.16,3.03358879]
["bitfinex-derivatives","SOLF0:USTF0",1733693023316,2.1247,235.2,235.17,3.03358879]
["bitfinex-derivatives","SOLF0:USTF0",1733693023509,2.1247,235.2,235.18,3.03342309]
["bitfinex-derivatives","SOLF0:USTF0",1733693023709,2.1247,235.2,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693023911,2.1247,235.2,235.16,7.8866606]
["bitfinex-derivatives","SOLF0:USTF0",1733693024118,2.1247,235.2,235.17,3.033331]
["bitfinex-derivatives","SOLF0:USTF0",1733693024318,2.1247,235.2,235.18,3.033331]
["bitfinex-derivatives","SOLF0:USTF0",1733693024519,2.1247,235.2,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693025018,2.1247,235.2,235.16,7.88668712]
["bitfinex-derivatives","SOLF0:USTF0",1733693025319,2.1247,235.2,235.17,3.0333412]
["bitfinex-derivatives","SOLF0:USTF0",1733693025519,2.1247,235.2,235.18,3.0333412]
["bitfinex-derivatives","SOLF0:USTF0",1733693025719,2.1247,235.2,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693025918,1.82,235.21,235.16,7.88665342]
["bitfinex-derivatives","SOLF0:USTF0",1733693026121,3.9446,235.21,235.17,3.03332824]
["bitfinex-derivatives","SOLF0:USTF0",1733693026322,3.9446,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693026323,3.9446,235.21,235.18,3.03332824]
["bitfinex-derivatives","SOLF0:USTF0",1733693026615,3.9446,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693026822,3.9446,235.21,235.16,7.88682822]
["bitfinex-derivatives","SOLF0:USTF0",1733693027018,3.9446,235.21,235.17,7.88682822]
["bitfinex-derivatives","SOLF0:USTF0",1733693027218,3.9446,235.21,235.18,3.03339547]
["bitfinex-derivatives","SOLF0:USTF0",1733693027418,3.83885688,235.21,235.19,3.03339547]
["bitfinex-derivatives","SOLF0:USTF0",1733693027728,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693027911,3.83885688,235.21,235.16,7.88675917]
["bitfinex-derivatives","SOLF0:USTF0",1733693028223,3.83885688,235.21,235.17,7.88675917]
["bitfinex-derivatives","SOLF0:USTF0",1733693028415,3.83885688,235.21,235.17,3.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1733693028613,3.83885688,235.21,235.18,3.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1733693028819,3.83885688,235.21,235.19,3.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1733693029110,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693029311,3.83885688,235.21,235.16,7.88683262]
["bitfinex-derivatives","SOLF0:USTF0",1733693029522,3.83885688,235.21,235.17,7.88683262]
["bitfinex-derivatives","SOLF0:USTF0",1733693029824,3.83885688,235.21,235.18,3.03339716]
["bitfinex-derivatives","SOLF0:USTF0",1733693030024,3.83885688,235.21,235.19,3.03339716]
["bitfinex-derivatives","SOLF0:USTF0",1733693030322,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693030720,3.83885688,235.21,235.16,3.03343753]
["bitfinex-derivatives","SOLF0:USTF0",1733693031018,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693031019,3.83885688,235.21,235.17,3.03340212]
["bitfinex-derivatives","SOLF0:USTF0",1733693031320,3.83885688,235.21,235.18,3.03340212]
["bitfinex-derivatives","SOLF0:USTF0",1733693031521,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693031722,3.83885688,235.21,235.16,3.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1733693032024,3.83885688,235.21,235.17,3.03336802]
["bitfinex-derivatives","SOLF0:USTF0",1733693032223,3.83885688,235.21,235.18,3.03336802]
["bitfinex-derivatives","SOLF0:USTF0",1733693032415,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693032616,3.83885688,235.21,235.16,7.88672911]
["bitfinex-derivatives","SOLF0:USTF0",1733693032820,3.83885688,235.21,235.17,3.03335735]
["bitfinex-derivatives","SOLF0:USTF0",1733693033020,3.83885688,235.21,235.18,3.03335735]
["bitfinex-derivatives","SOLF0:USTF0",1733693033317,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693033522,3.83885688,235.21,235.16,7.88671449]
["bitfinex-derivatives","SOLF0:USTF0",1733693033718,3.83885688,235.21,235.17,3.03335173]
["bitfinex-derivatives","SOLF0:USTF0",1733693033923,3.83885688,235.21,235.18,3.03335173]
["bitfinex-derivatives","SOLF0:USTF0",1733693034122,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693034322,3.83885688,235.21,235.16,7.88679544]
["bitfinex-derivatives","SOLF0:USTF0",1733693034520,3.83885688,235.21,235.17,3.03338286]
["bitfinex-derivatives","SOLF0:USTF0",1733693034726,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693034920,3.83885688,235.21,235.16,3.03345739]
["bitfinex-derivatives","SOLF0:USTF0",1733693035116,3.83885688,235.21,235.17,3.03345739]
["bitfinex-derivatives","SOLF0:USTF0",1733693035325,3.83885688,235.21,235.15,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693035522,3.83885688,235.21,235.16,7.88682627]
["bitfinex-derivatives","SOLF0:USTF0",1733693035825,3.83885688,235.21,235.17,3.03339472]
["bitfinex-derivatives","SOLF0:USTF0",1733693036028,3.83885688,235.21,235.18,3.03339472]
["bitfinex-derivatives","SOLF0:USTF0",1733693036226,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693036426,1.71425688,235.21,235.18,3.03335843]
["bitfinex-derivatives","SOLF0:USTF0",1733693036623,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693036823,1.71425688,235.21,235.18,3.03331691]
["bitfinex-derivatives","SOLF0:USTF0",1733693037027,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693037328,1.71425688,235.21,235.18,3.0333047]
["bitfinex-derivatives","SOLF0:USTF0",1733693037527,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693037722,1.71425688,235.21,235.18,3.03329162]
["bitfinex-derivatives","SOLF0:USTF0",1733693037922,1.71425688,235.21,235.19,3.03329162]
["bitfinex-derivatives","SOLF0:USTF0",1733693038123,1.71425688,235.21,235.2,3.03326517]
["bitfinex-derivatives","SOLF0:USTF0",1733693038727,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693039231,1.71425688,235.21,235.18,3.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1733693039531,1.71425688,235.21,235.19,3.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1733693039829,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693040131,1.71425688,235.21,235.18,3.03330979]
["bitfinex-derivatives","SOLF0:USTF0",1733693040331,1.71425688,235.21,235.19,3.03330979]
["bitfinex-derivatives","SOLF0:USTF0",1733693040533,1.71425688,235.21,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693040728,1.71425688,235.21,235.18,3.03331915]
["bitfinex-derivatives","SOLF0:USTF0",1733693040924,1.71425688,235.21,235.19,3.03331915]
["bitfinex-derivatives","SOLF0:USTF0",1733693041125,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693041324,1.82,235.22,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693041527,1.82,235.22,235.18,3.03338985]
["bitfinex-derivatives","SOLF0:USTF0",1733693041723,1.82,235.22,235.19,3.03338985]
["bitfinex-derivatives","SOLF0:USTF0",1733693041929,1.82,235.22,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693042125,1.82,235.22,235.17,7.88672989]
["bitfinex-derivatives","SOLF0:USTF0",1733693042430,1.82,235.22,235.18,3.03335765]
["bitfinex-derivatives","SOLF0:USTF0",1733693042631,1.82,235.22,235.19,3.03335765]
["bitfinex-derivatives","SOLF0:USTF0",1733693042825,1.82,235.22,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693043030,3.9445,235.22,235.17,7.88686686]
["bitfinex-derivatives","SOLF0:USTF0",1733693043231,3.9445,235.22,235.18,3.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1733693043423,3.9445,235.22,235.19,3.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1733693043627,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693043826,3.9445,235.22,235.17,3.03362085]
["bitfinex-derivatives","SOLF0:USTF0",1733693044034,3.9445,235.22,235.18,3.03362085]
["bitfinex-derivatives","SOLF0:USTF0",1733693044234,3.9445,235.22,235.19,3.03362085]
["bitfinex-derivatives","SOLF0:USTF0",1733693044430,3.9445,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693044635,2.1246,235.21,235.17,3.03365048]
["bitfinex-derivatives","SOLF0:USTF0",1733693044831,2.1246,235.21,235.18,3.03365048]
["bitfinex-derivatives","SOLF0:USTF0",1733693045033,2.1246,235.21,235.19,3.03365048]
["bitfinex-derivatives","SOLF0:USTF0",1733693045327,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693045532,2.1246,235.21,235.17,7.88762556]
["bitfinex-derivatives","SOLF0:USTF0",1733693045735,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693045931,2.1246,235.21,235.17,3.0337281]
["bitfinex-derivatives","SOLF0:USTF0",1733693046132,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693046336,2.1246,235.21,235.17,3.03373841]
["bitfinex-derivatives","SOLF0:USTF0",1733693046535,2.1246,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693046736,8.44492821,235.22,235.17,3.03370191]
["bitfinex-derivatives","SOLF0:USTF0",1733693046936,2.125,235.16,235.11,40.7253553]
["bitfinex-derivatives","SOLF0:USTF0",1733693047131,2.125,235.16,235.12,7.88809705]
["bitfinex-derivatives","SOLF0:USTF0",1733693047332,2.125,235.16,235.13,7.88809705]
["bitfinex-derivatives","SOLF0:USTF0",1733693047636,2.125,235.16,235.14,3.03388348]
["bitfinex-derivatives","SOLF0:USTF0",1733693047836,2.125,235.16,235.11,47.35028351]
["bitfinex-derivatives","SOLF0:USTF0",1733693048036,2.125,235.16,235.12,3.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1733693048237,2.125,235.16,235.13,3.03401164]
["bitfinex-derivatives","SOLF0:USTF0",1733693048540,2.125,235.16,235.11,47.35028351]
["bitfinex-derivatives","SOLF0:USTF0",1733693048741,1.82,235.17,235.12,3.03336681]
["bitfinex-derivatives","SOLF0:USTF0",1733693049041,2.1251,235.15,235.13,3.03336681]
["bitfinex-derivatives","SOLF0:USTF0",1733693049240,2.1251,235.15,235.11,47.35028351]
["bitfinex-derivatives","SOLF0:USTF0",1733693049440,2.1251,235.15,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693049737,1.82,235.17,235.14,3.03272363]
["bitfinex-derivatives","SOLF0:USTF0",1733693049939,3.945,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693050137,3.945,235.17,235.14,3.03276623]
["bitfinex-derivatives","SOLF0:USTF0",1733693050344,3.945,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693050546,3.945,235.17,235.14,3.03255478]
["bitfinex-derivatives","SOLF0:USTF0",1733693050747,3.945,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693051053,3.945,235.17,235.14,3.03255478]
["bitfinex-derivatives","SOLF0:USTF0",1733693051353,3.945,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693051652,3.945,235.17,235.14,3.03236611]
["bitfinex-derivatives","SOLF0:USTF0",1733693051849,3.945,235.17,235.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693052154,3.945,235.17,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693052854,3.945,235.17,235.16,3.03219253]
["bitfinex-derivatives","SOLF0:USTF0",1733693053048,1.82,235.17,235.16,3.03219253]
["bitfinex-derivatives","SOLF0:USTF0",1733693055353,1.82,235.17,235.16,3.0319619]
["bitfinex-derivatives","SOLF0:USTF0",1733693055548,3.9446,235.21,235.16,3.0319619]
["bitfinex-derivatives","SOLF0:USTF0",1733693055753,2.1246,235.21,235.17,3.0319619]
["bitfinex-derivatives","SOLF0:USTF0",1733693056052,2.1246,235.21,235.16,4.85096343]
["bitfinex-derivatives","SOLF0:USTF0",1733693056053,10.56942821,235.22,235.18,3.0319619]
["bitfinex-derivatives","SOLF0:USTF0",1733693056254,10.56942821,235.22,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693056444,10.56942821,235.22,235.17,3.03177136]
["bitfinex-derivatives","SOLF0:USTF0",1733693056653,9.52992717,235.22,235.18,3.03177136]
["bitfinex-derivatives","SOLF0:USTF0",1733693056854,1.82,235.22,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693057146,1.82,235.22,235.18,3.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1733693057452,1.82,235.22,235.19,3.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1733693057654,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693057854,1.82,235.22,235.18,3.03168158]
["bitfinex-derivatives","SOLF0:USTF0",1733693058055,1.82,235.22,235.19,3.03168158]
["bitfinex-derivatives","SOLF0:USTF0",1733693058351,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693058549,1.82,235.22,235.18,3.03159427]
["bitfinex-derivatives","SOLF0:USTF0",1733693058847,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693059054,1.82,235.22,235.18,3.03162703]
["bitfinex-derivatives","SOLF0:USTF0",1733693059252,1.82,235.22,235.19,3.03162703]
["bitfinex-derivatives","SOLF0:USTF0",1733693059456,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693059650,1.82,235.22,235.18,3.03151051]
["bitfinex-derivatives","SOLF0:USTF0",1733693059854,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693060055,1.82,235.22,235.18,3.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1733693060251,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693060451,1.82,235.22,235.18,3.03134753]
["bitfinex-derivatives","SOLF0:USTF0",1733693060651,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693060854,1.82,235.22,235.18,3.03134753]
["bitfinex-derivatives","SOLF0:USTF0",1733693061050,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693061252,1.82,235.22,235.18,3.03122267]
["bitfinex-derivatives","SOLF0:USTF0",1733693061451,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693061655,1.82,235.22,235.18,3.03122267]
["bitfinex-derivatives","SOLF0:USTF0",1733693061853,1.82,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693062053,1.82,235.22,235.18,3.03124396]
["bitfinex-derivatives","SOLF0:USTF0",1733693062351,1.82,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733693062548,6.62492821,235.21,235.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693062753,6.62492821,235.21,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693062953,6.62492821,235.21,235.15,7.88101289]
["bitfinex-derivatives","SOLF0:USTF0",1733693063153,6.62492821,235.21,235.16,3.0311588]
["bitfinex-derivatives","SOLF0:USTF0",1733693063354,6.62492821,235.21,235.17,3.0311588]
["bitfinex-derivatives","SOLF0:USTF0",1733693063653,6.62492821,235.21,235.18,3.03109823]
["bitfinex-derivatives","SOLF0:USTF0",1733693063854,6.62492821,235.21,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693064057,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693064254,6.62492821,235.21,235.17,3.03109729]
["bitfinex-derivatives","SOLF0:USTF0",1733693064557,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693064756,6.62492821,235.21,235.17,3.03111626]
["bitfinex-derivatives","SOLF0:USTF0",1733693065050,6.62492821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693065453,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693066050,8.74952821,235.21,235.17,3.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1733693066250,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693066447,8.74952821,235.21,235.17,3.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1733693066753,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693066959,2.1246,235.21,235.17,3.03117637]
["bitfinex-derivatives","SOLF0:USTF0",1733693067153,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693067354,2.1246,235.21,235.17,3.03115665]
["bitfinex-derivatives","SOLF0:USTF0",1733693067554,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693067758,2.1246,235.21,235.17,3.03118399]
["bitfinex-derivatives","SOLF0:USTF0",1733693067952,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693068153,2.1246,235.21,235.17,7.88107838]
["bitfinex-derivatives","SOLF0:USTF0",1733693068354,2.1246,235.21,235.18,3.03118399]
["bitfinex-derivatives","SOLF0:USTF0",1733693068554,2.1246,235.21,235.19,3.03118399]
["bitfinex-derivatives","SOLF0:USTF0",1733693068756,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693068956,2.1246,235.21,235.17,7.88106979]
["bitfinex-derivatives","SOLF0:USTF0",1733693069156,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693069358,2.1246,235.21,235.18,3.03114816]
["bitfinex-derivatives","SOLF0:USTF0",1733693069552,2.1246,235.21,235.19,3.03114816]
["bitfinex-derivatives","SOLF0:USTF0",1733693069752,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693069954,2.1246,235.21,235.17,7.88111389]
["bitfinex-derivatives","SOLF0:USTF0",1733693070154,2.1246,235.21,235.18,3.03119765]
["bitfinex-derivatives","SOLF0:USTF0",1733693070354,2.1246,235.21,235.19,3.03119765]
["bitfinex-derivatives","SOLF0:USTF0",1733693070553,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693070758,2.1246,235.21,235.17,7.88095236]
["bitfinex-derivatives","SOLF0:USTF0",1733693070959,3.9445,235.22,235.18,3.03113552]
["bitfinex-derivatives","SOLF0:USTF0",1733693071160,3.9445,235.22,235.19,3.03113552]
["bitfinex-derivatives","SOLF0:USTF0",1733693071358,3.9445,235.22,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693071563,3.9445,235.22,235.17,7.8809104]
["bitfinex-derivatives","SOLF0:USTF0",1733693071859,3.9445,235.22,235.18,3.03111938]
["bitfinex-derivatives","SOLF0:USTF0",1733693072059,3.9445,235.22,235.19,3.03111938]
["bitfinex-derivatives","SOLF0:USTF0",1733693072263,3.9445,235.22,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693072457,3.9445,235.22,235.17,7.88081775]
["bitfinex-derivatives","SOLF0:USTF0",1733693072658,1.82,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733693072858,1.82,235.22,235.18,3.03108358]
["bitfinex-derivatives","SOLF0:USTF0",1733693073058,1.82,235.22,235.19,3.03108358]
["bitfinex-derivatives","SOLF0:USTF0",1733693073261,1.82,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733693073561,1.82,235.22,235.18,3.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1733693073756,0.0638,235.32,235.19,3.03114049]
["bitfinex-derivatives","SOLF0:USTF0",1733693073951,0.0638,235.32,235.2,9.6560687]
["bitfinex-derivatives","SOLF0:USTF0",1733693073952,6.62492821,235.26,235.2,9.6560687]
["bitfinex-derivatives","SOLF0:USTF0",1733693074159,8.44492821,235.26,235.21,3.03114049]
["bitfinex-derivatives","SOLF0:USTF0",1733693074358,8.44492821,235.26,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693074564,2.1243,235.24,235.21,3.03043261]
["bitfinex-derivatives","SOLF0:USTF0",1733693074757,2.1243,235.24,235.22,3.03043261]
["bitfinex-derivatives","SOLF0:USTF0",1733693074961,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693075161,2.1243,235.24,235.21,3.03040738]
["bitfinex-derivatives","SOLF0:USTF0",1733693075361,6.62492821,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733693075664,6.62492821,235.22,235.18,7.87802988]
["bitfinex-derivatives","SOLF0:USTF0",1733693075863,6.62492821,235.22,235.19,7.87802988]
["bitfinex-derivatives","SOLF0:USTF0",1733693076067,6.62492821,235.22,235.2,3.03001149]
["bitfinex-derivatives","SOLF0:USTF0",1733693076255,6.62492821,235.22,235.21,3.03001149]
["bitfinex-derivatives","SOLF0:USTF0",1733693078261,6.62492821,235.22,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693078468,6.62492821,235.22,235.17,7.87640129]
["bitfinex-derivatives","SOLF0:USTF0",1733693078662,6.62492821,235.22,235.18,7.87640129]
["bitfinex-derivatives","SOLF0:USTF0",1733693078860,8.74942821,235.22,235.19,3.02938511]
["bitfinex-derivatives","SOLF0:USTF0",1733693079061,8.74942821,235.22,235.2,3.02938511]
["bitfinex-derivatives","SOLF0:USTF0",1733693079261,8.74942821,235.22,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693079462,2.1245,235.22,235.17,14.50119773]
["bitfinex-derivatives","SOLF0:USTF0",1733693079664,2.1245,235.22,235.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693079864,2.1245,235.22,235.18,7.87613126]
["bitfinex-derivatives","SOLF0:USTF0",1733693080062,2.1245,235.22,235.19,3.02928125]
["bitfinex-derivatives","SOLF0:USTF0",1733693080367,2.1245,235.22,235.2,3.02928125]
["bitfinex-derivatives","SOLF0:USTF0",1733693080567,2.1245,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693080770,2.1245,235.22,235.18,7.87581738]
["bitfinex-derivatives","SOLF0:USTF0",1733693080965,2.1245,235.22,235.19,3.02916053]
["bitfinex-derivatives","SOLF0:USTF0",1733693081266,2.1245,235.22,235.2,3.02916053]
["bitfinex-derivatives","SOLF0:USTF0",1733693081461,2.1245,235.22,235.17,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693081669,2.1245,235.22,235.18,7.87551391]
["bitfinex-derivatives","SOLF0:USTF0",1733693081969,2.1245,235.22,235.19,3.02904381]
["bitfinex-derivatives","SOLF0:USTF0",1733693082168,2.1245,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733693082368,2.1246,235.21,235.18,3.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1733693082669,2.1246,235.21,235.19,3.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1733693082869,2.1246,235.21,235.2,3.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1733693083064,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693083265,2.1246,235.21,235.17,3.02901345]
["bitfinex-derivatives","SOLF0:USTF0",1733693083469,2.1246,235.21,235.18,3.02901345]
["bitfinex-derivatives","SOLF0:USTF0",1733693083670,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693083871,2.1246,235.21,235.17,3.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1733693084067,2.1246,235.21,235.18,3.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1733693084268,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693084470,2.1246,235.21,235.17,3.02892444]
["bitfinex-derivatives","SOLF0:USTF0",1733693084671,2.1246,235.21,235.18,3.02892444]
["bitfinex-derivatives","SOLF0:USTF0",1733693084872,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693085169,2.1246,235.21,235.17,3.02887033]
["bitfinex-derivatives","SOLF0:USTF0",1733693085369,2.1246,235.21,235.18,3.02887033]
["bitfinex-derivatives","SOLF0:USTF0",1733693085572,2.1246,235.21,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693085866,2.1245,235.22,235.17,3.02887061]
["bitfinex-derivatives","SOLF0:USTF0",1733693086069,2.1245,235.22,235.18,3.02887061]
["bitfinex-derivatives","SOLF0:USTF0",1733693086369,2.1245,235.22,235.19,3.02887061]
["bitfinex-derivatives","SOLF0:USTF0",1733693086571,2.1245,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693086764,2.1245,235.22,235.17,3.02869936]
["bitfinex-derivatives","SOLF0:USTF0",1733693086967,2.1245,235.22,235.18,3.02869936]
["bitfinex-derivatives","SOLF0:USTF0",1733693087170,2.1245,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693087362,2.1245,235.22,235.17,3.02859413]
["bitfinex-derivatives","SOLF0:USTF0",1733693087563,2.1245,235.22,235.18,5.15339413]
["bitfinex-derivatives","SOLF0:USTF0",1733693087761,2.1245,235.22,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733693088767,2.1247,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693088973,8.44492821,235.23,235.17,3.02857058]
["bitfinex-derivatives","SOLF0:USTF0",1733693089172,6.62492821,235.21,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693089368,6.62492821,235.21,235.16,3.02886841]
["bitfinex-derivatives","SOLF0:USTF0",1733693089571,6.62492821,235.21,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693089873,6.62492821,235.21,235.16,3.02886858]
["bitfinex-derivatives","SOLF0:USTF0",1733693090172,6.62492821,235.21,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693090365,6.62492821,235.21,235.16,3.0288654]
["bitfinex-derivatives","SOLF0:USTF0",1733693090570,6.62492821,235.21,235.15,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693090571,2.1248,235.19,235.17,3.0288654]
["bitfinex-derivatives","SOLF0:USTF0",1733693090770,2.1248,235.19,235.18,3.0288654]
["bitfinex-derivatives","SOLF0:USTF0",1733693090968,2.1248,235.19,235.18,3.0288664]
["bitfinex-derivatives","SOLF0:USTF0",1733693092877,2.1247,235.2,235.18,3.0288664]
["bitfinex-derivatives","SOLF0:USTF0",1733693093073,2.1247,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693093275,2.1247,235.2,235.17,3.02944391]
["bitfinex-derivatives","SOLF0:USTF0",1733693093474,2.1247,235.2,235.18,3.02944391]
["bitfinex-derivatives","SOLF0:USTF0",1733693093674,2.1247,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693094074,2.1247,235.2,235.17,3.0295196]
["bitfinex-derivatives","SOLF0:USTF0",1733693094378,2.1247,235.2,235.18,3.0295196]
["bitfinex-derivatives","SOLF0:USTF0",1733693094577,2.1247,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693094578,2.1247,235.2,235.19,3.02981566]
["bitfinex-derivatives","SOLF0:USTF0",1733693096477,8.74952821,235.21,235.19,3.02981566]
["bitfinex-derivatives","SOLF0:USTF0",1733693096672,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693096888,8.74952821,235.21,235.17,7.87945439]
["bitfinex-derivatives","SOLF0:USTF0",1733693097177,8.74952821,235.21,235.18,3.03055938]
["bitfinex-derivatives","SOLF0:USTF0",1733693097376,8.74952821,235.21,235.19,3.03091163]
["bitfinex-derivatives","SOLF0:USTF0",1733693097580,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693097878,8.74952821,235.21,235.17,3.03091946]
["bitfinex-derivatives","SOLF0:USTF0",1733693098078,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693098379,8.74952821,235.21,235.17,3.03133701]
["bitfinex-derivatives","SOLF0:USTF0",1733693098579,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693098874,8.74952821,235.21,235.17,3.03133701]
["bitfinex-derivatives","SOLF0:USTF0",1733693099074,8.74952821,235.21,235.18,3.03127988]
["bitfinex-derivatives","SOLF0:USTF0",1733693099374,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693099577,8.74952821,235.21,235.17,3.03151581]
["bitfinex-derivatives","SOLF0:USTF0",1733693099778,8.74952821,235.21,235.18,3.03151581]
["bitfinex-derivatives","SOLF0:USTF0",1733693099980,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693100175,8.74952821,235.21,235.17,3.03149079]
["bitfinex-derivatives","SOLF0:USTF0",1733693100376,8.74952821,235.21,235.18,3.03149079]
["bitfinex-derivatives","SOLF0:USTF0",1733693100677,8.74952821,235.21,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733693100874,8.74972821,235.19,235.17,3.03170114]
["bitfinex-derivatives","SOLF0:USTF0",1733693101079,8.74972821,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693101279,8.74972821,235.19,235.15,3.03200801]
["bitfinex-derivatives","SOLF0:USTF0",1733693101580,8.74972821,235.19,235.16,3.03200801]
["bitfinex-derivatives","SOLF0:USTF0",1733693101779,8.74972821,235.19,235.14,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693102081,8.74972821,235.19,235.15,3.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1733693102276,8.74972821,235.19,235.16,3.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1733693102580,6.62492821,235.17,235.11,40.7253553]
["bitfinex-derivatives","SOLF0:USTF0",1733693102770,6.62492821,235.17,235.12,7.88205681]
["bitfinex-derivatives","SOLF0:USTF0",1733693102976,6.62492821,235.17,235.13,7.88205681]
["bitfinex-derivatives","SOLF0:USTF0",1733693103171,6.62492821,235.17,235.11,40.7253553]
["bitfinex-derivatives","SOLF0:USTF0",1733693103172,6.62492821,235.15,235.14,3.03165251]
["bitfinex-derivatives","SOLF0:USTF0",1733693103683,8.44492821,235.17,235.14,3.03165251]
["bitfinex-derivatives","SOLF0:USTF0",1733693103883,8.44492821,235.17,235.11,40.7253553]
["bitfinex-derivatives","SOLF0:USTF0",1733693104082,8.44492821,235.17,235.12,3.0314193]
["bitfinex-derivatives","SOLF0:USTF0",1733693104282,2.1251,235.16,235.13,3.0314193]
["bitfinex-derivatives","SOLF0:USTF0",1733693104481,2.1251,235.16,235.11,42.8508553]
["bitfinex-derivatives","SOLF0:USTF0",1733693104680,2.1251,235.16,235.12,3.03075711]
["bitfinex-derivatives","SOLF0:USTF0",1733693104980,2.1251,235.16,235.13,3.03075711]
["bitfinex-derivatives","SOLF0:USTF0",1733693105182,2.1251,235.16,235.11,42.8508553]
["bitfinex-derivatives","SOLF0:USTF0",1733693105384,2.1251,235.16,235.12,3.03021786]
["bitfinex-derivatives","SOLF0:USTF0",1733693105578,2.1251,235.16,235.13,7.87856643]
["bitfinex-derivatives","SOLF0:USTF0",1733693105885,2.1251,235.16,235.14,3.03021786]
["bitfinex-derivatives","SOLF0:USTF0",1733693106079,2.1251,235.16,235.15,3.03021786]
["bitfinex-derivatives","SOLF0:USTF0",1733693106687,2.1251,235.16,235.15,3.02977396]
["bitfinex-derivatives","SOLF0:USTF0",1733693107385,2.1251,235.16,235.15,3.02937419]
["bitfinex-derivatives","SOLF0:USTF0",1733693107583,2.1251,235.16,235.11,42.8508553]
["bitfinex-derivatives","SOLF0:USTF0",1733693107783,2.1251,235.16,235.12,7.87651622]
["bitfinex-derivatives","SOLF0:USTF0",1733693107978,2.1251,235.16,235.13,3.02942931]
["bitfinex-derivatives","SOLF0:USTF0",1733693108175,2.1251,235.16,235.11,42.8508553]
["bitfinex-derivatives","SOLF0:USTF0",1733693108176,2.1251,235.16,235.14,3.02942931]
["bitfinex-derivatives","SOLF0:USTF0",1733693108484,2.1251,235.16,235.11,42.8508553]
["bitfinex-derivatives","SOLF0:USTF0",1733693108682,2.1251,235.16,235.12,7.87533308]
["bitfinex-derivatives","SOLF0:USTF0",1733693108883,2.1251,235.16,235.13,3.02897426]
["bitfinex-derivatives","SOLF0:USTF0",1733693109079,2.1251,235.16,235.14,3.02897426]
["bitfinex-derivatives","SOLF0:USTF0",1733693109386,10.56992821,235.17,235.12,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733693109683,0.0638,235.32,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693109883,0.0638,235.32,235.15,3.02863271]
["bitfinex-derivatives","SOLF0:USTF0",1733693110078,0.0638,235.32,235.11,40.7253553]
["bitfinex-derivatives","SOLF0:USTF0",1733693110079,8.74962821,235.21,235.14,8.75002821]
["bitfinex-derivatives","SOLF0:USTF0",1733693110283,1.82,235.2,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693110484,1.82,235.2,235.15,3.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1733693110687,1.82,235.2,235.16,3.02842086]
["bitfinex-derivatives","SOLF0:USTF0",1733693110884,1.82,235.2,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693111085,1.82,235.2,235.15,3.02838182]
["bitfinex-derivatives","SOLF0:USTF0",1733693111286,1.82,235.2,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693111487,1.82,235.2,235.15,3.02827286]
["bitfinex-derivatives","SOLF0:USTF0",1733693111687,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693112685,1.82,235.2,235.16,3.02814607]
["bitfinex-derivatives","SOLF0:USTF0",1733693112886,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693113087,1.82,235.2,235.16,3.0281323]
["bitfinex-derivatives","SOLF0:USTF0",1733693113281,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693113793,1.82,235.2,235.16,3.02805275]
["bitfinex-derivatives","SOLF0:USTF0",1733693114093,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693114289,1.82,235.2,235.16,3.0279844]
["bitfinex-derivatives","SOLF0:USTF0",1733693114491,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693114691,1.82,235.2,235.16,3.0279844]
["bitfinex-derivatives","SOLF0:USTF0",1733693114992,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693115188,1.82,235.2,235.16,3.02800566]
["bitfinex-derivatives","SOLF0:USTF0",1733693115393,1.82,235.2,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693115695,8.74962821,235.21,235.16,3.02792029]
["bitfinex-derivatives","SOLF0:USTF0",1733693115893,8.74962821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693116191,8.74962821,235.21,235.16,3.02791173]
["bitfinex-derivatives","SOLF0:USTF0",1733693116392,8.74962821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693116594,8.74962821,235.21,235.16,3.02785654]
["bitfinex-derivatives","SOLF0:USTF0",1733693116785,8.74962821,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733693117189,8.74962821,235.21,235.16,3.02785654]
["bitfinex-derivatives","SOLF0:USTF0",1733693117395,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693117593,8.74962821,235.21,235.15,3.02780074]
["bitfinex-derivatives","SOLF0:USTF0",1733693117895,8.74962821,235.21,235.16,3.02780074]
["bitfinex-derivatives","SOLF0:USTF0",1733693118094,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693118393,8.74962821,235.21,235.15,3.02774419]
["bitfinex-derivatives","SOLF0:USTF0",1733693118591,8.74962821,235.21,235.16,3.02774419]
["bitfinex-derivatives","SOLF0:USTF0",1733693118794,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693118998,8.74962821,235.21,235.15,3.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1733693119195,8.74962821,235.21,235.16,3.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1733693119389,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693119594,8.74962821,235.21,235.15,3.02791338]
["bitfinex-derivatives","SOLF0:USTF0",1733693119895,8.74962821,235.21,235.16,3.02791338]
["bitfinex-derivatives","SOLF0:USTF0",1733693120094,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693120095,8.74962821,235.21,235.17,3.02791338]
["bitfinex-derivatives","SOLF0:USTF0",1733693120293,8.74962821,235.21,235.14,8.75012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693120492,8.74962821,235.21,235.15,7.87285185]
["bitfinex-derivatives","SOLF0:USTF0",1733693120692,8.74962821,235.21,235.16,3.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1733693120899,1.82,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693121194,1.82,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693121394,6.62492821,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693121596,1.82,235.22,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693121795,6.62492821,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693122795,6.62492821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693123090,1.82,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693123295,6.62492821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693123793,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693124586,8.74932821,235.24,235.19,3.02811907]
["bitfinex-derivatives","SOLF0:USTF0",1733693124787,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693124986,8.74932821,235.24,235.19,3.02811907]
["bitfinex-derivatives","SOLF0:USTF0",1733693125193,8.74932821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693127596,8.74932821,235.24,235.19,3.02793066]
["bitfinex-derivatives","SOLF0:USTF0",1733693127793,8.74932821,235.24,235.2,3.02792063]
["bitfinex-derivatives","SOLF0:USTF0",1733693127999,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693128195,2.1244,235.23,235.19,3.02792064]
["bitfinex-derivatives","SOLF0:USTF0",1733693128498,2.1244,235.23,235.2,3.02792064]
["bitfinex-derivatives","SOLF0:USTF0",1733693128698,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693128895,2.1244,235.23,235.19,3.02780874]
["bitfinex-derivatives","SOLF0:USTF0",1733693129195,2.1244,235.23,235.2,3.02780874]
["bitfinex-derivatives","SOLF0:USTF0",1733693129395,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693129599,2.1244,235.23,235.19,3.02762085]
["bitfinex-derivatives","SOLF0:USTF0",1733693129897,2.1244,235.23,235.2,3.02762085]
["bitfinex-derivatives","SOLF0:USTF0",1733693130091,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693130394,2.1244,235.23,235.19,3.02749728]
["bitfinex-derivatives","SOLF0:USTF0",1733693130596,2.1244,235.23,235.2,3.02749728]
["bitfinex-derivatives","SOLF0:USTF0",1733693130793,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693130997,2.1244,235.23,235.19,3.02751854]
["bitfinex-derivatives","SOLF0:USTF0",1733693131195,2.1244,235.23,235.2,3.02751854]
["bitfinex-derivatives","SOLF0:USTF0",1733693131396,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693131594,2.1244,235.23,235.19,3.0274468]
["bitfinex-derivatives","SOLF0:USTF0",1733693131792,2.1244,235.23,235.2,3.0274468]
["bitfinex-derivatives","SOLF0:USTF0",1733693131992,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693132196,2.1244,235.23,235.19,3.0274468]
["bitfinex-derivatives","SOLF0:USTF0",1733693132494,2.1244,235.23,235.2,3.0274468]
["bitfinex-derivatives","SOLF0:USTF0",1733693132696,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693132897,2.1244,235.23,235.19,3.02736394]
["bitfinex-derivatives","SOLF0:USTF0",1733693133097,2.1244,235.23,235.2,3.02736394]
["bitfinex-derivatives","SOLF0:USTF0",1733693133297,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693133500,2.1244,235.23,235.19,3.02725946]
["bitfinex-derivatives","SOLF0:USTF0",1733693133700,2.1244,235.23,235.2,3.02725946]
["bitfinex-derivatives","SOLF0:USTF0",1733693133900,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693134097,2.1244,235.23,235.19,3.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1733693134293,2.1244,235.23,235.2,3.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1733693134501,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693134699,2.1244,235.23,235.19,3.02709893]
["bitfinex-derivatives","SOLF0:USTF0",1733693134894,2.1244,235.23,235.2,3.02709893]
["bitfinex-derivatives","SOLF0:USTF0",1733693135095,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693135294,2.1244,235.23,235.19,3.02687461]
["bitfinex-derivatives","SOLF0:USTF0",1733693135497,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693135698,2.1244,235.23,235.19,3.02686062]
["bitfinex-derivatives","SOLF0:USTF0",1733693135895,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693136103,2.1244,235.23,235.19,3.02685831]
["bitfinex-derivatives","SOLF0:USTF0",1733693136403,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693136797,2.1244,235.23,235.19,3.02665963]
["bitfinex-derivatives","SOLF0:USTF0",1733693137101,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693138003,2.1244,235.23,235.17,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733693138303,2.1244,235.23,235.18,9.65129025]
["bitfinex-derivatives","SOLF0:USTF0",1733693138604,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693143307,2.1244,235.23,235.19,3.02557677]
["bitfinex-derivatives","SOLF0:USTF0",1733693143503,2.1244,235.23,235.2,3.02557677]
["bitfinex-derivatives","SOLF0:USTF0",1733693143701,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693143895,2.1244,235.23,235.19,3.02557801]
["bitfinex-derivatives","SOLF0:USTF0",1733693144204,2.1244,235.23,235.2,3.02557801]
["bitfinex-derivatives","SOLF0:USTF0",1733693144397,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693144602,2.1244,235.23,235.19,3.02544305]
["bitfinex-derivatives","SOLF0:USTF0",1733693144798,2.1244,235.23,235.2,3.02544305]
["bitfinex-derivatives","SOLF0:USTF0",1733693145001,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693145201,2.1244,235.23,235.19,3.02545351]
["bitfinex-derivatives","SOLF0:USTF0",1733693145409,2.1244,235.23,235.2,3.02545351]
["bitfinex-derivatives","SOLF0:USTF0",1733693145603,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693145808,2.1245,235.22,235.19,3.02546159]
["bitfinex-derivatives","SOLF0:USTF0",1733693146107,2.1245,235.22,235.2,3.02546159]
["bitfinex-derivatives","SOLF0:USTF0",1733693146307,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693146505,2.1245,235.22,235.19,3.02541554]
["bitfinex-derivatives","SOLF0:USTF0",1733693146710,2.1245,235.22,235.2,3.02541554]
["bitfinex-derivatives","SOLF0:USTF0",1733693146909,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693147109,2.1245,235.22,235.19,3.02543637]
["bitfinex-derivatives","SOLF0:USTF0",1733693147311,2.1245,235.22,235.2,3.02543637]
["bitfinex-derivatives","SOLF0:USTF0",1733693147608,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693147810,2.1245,235.22,235.19,3.02549931]
["bitfinex-derivatives","SOLF0:USTF0",1733693148005,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693148610,2.1245,235.22,235.19,3.02563257]
["bitfinex-derivatives","SOLF0:USTF0",1733693148806,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693149010,2.1245,235.22,235.19,3.02561831]
["bitfinex-derivatives","SOLF0:USTF0",1733693149205,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693149407,2.1245,235.22,235.19,3.02588646]
["bitfinex-derivatives","SOLF0:USTF0",1733693149608,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693149805,2.1245,235.22,235.19,3.02589708]
["bitfinex-derivatives","SOLF0:USTF0",1733693150001,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693150209,2.1245,235.22,235.19,3.02589708]
["bitfinex-derivatives","SOLF0:USTF0",1733693150407,2.1245,235.22,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693151707,2.1244,235.24,235.18,8.74982821]
["bitfinex-derivatives","SOLF0:USTF0",1733693151904,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693152104,6.62492821,235.25,235.19,3.02643291]
["bitfinex-derivatives","SOLF0:USTF0",1733693152410,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693153505,6.62492821,235.25,235.19,3.0273029]
["bitfinex-derivatives","SOLF0:USTF0",1733693153711,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693153909,6.62492821,235.25,235.19,3.02728333]
["bitfinex-derivatives","SOLF0:USTF0",1733693154110,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693154305,6.62492821,235.25,235.19,3.02775586]
["bitfinex-derivatives","SOLF0:USTF0",1733693154511,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693154711,6.62492821,235.25,235.19,3.02775586]
["bitfinex-derivatives","SOLF0:USTF0",1733693154907,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693155115,6.62492821,235.25,235.19,3.02777712]
["bitfinex-derivatives","SOLF0:USTF0",1733693155315,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693155517,6.62492821,235.25,235.19,3.02804481]
["bitfinex-derivatives","SOLF0:USTF0",1733693155816,6.62492821,235.25,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693155817,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693156314,2.1245,235.23,235.19,3.02804481]
["bitfinex-derivatives","SOLF0:USTF0",1733693156512,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693156707,2.1245,235.23,235.19,3.02838989]
["bitfinex-derivatives","SOLF0:USTF0",1733693156912,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693157114,2.1245,235.23,235.19,3.02838798]
["bitfinex-derivatives","SOLF0:USTF0",1733693157309,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693157611,2.1245,235.23,235.19,3.02874532]
["bitfinex-derivatives","SOLF0:USTF0",1733693157817,2.1245,235.23,235.2,3.02874532]
["bitfinex-derivatives","SOLF0:USTF0",1733693158015,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693158311,2.1245,235.23,235.19,3.02873469]
["bitfinex-derivatives","SOLF0:USTF0",1733693158517,2.1245,235.23,235.2,3.02873469]
["bitfinex-derivatives","SOLF0:USTF0",1733693158723,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693158914,2.1245,235.23,235.19,3.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1733693159113,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693159311,2.1245,235.23,235.19,3.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1733693159516,2.1245,235.23,235.2,3.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1733693159716,2.1245,235.23,235.21,3.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1733693160014,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693160315,2.1245,235.23,235.19,7.87706025]
["bitfinex-derivatives","SOLF0:USTF0",1733693160517,2.1245,235.23,235.2,3.02941498]
["bitfinex-derivatives","SOLF0:USTF0",1733693160710,2.1245,235.23,235.21,3.02941498]
["bitfinex-derivatives","SOLF0:USTF0",1733693160911,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693161109,2.1245,235.23,235.19,7.8773959]
["bitfinex-derivatives","SOLF0:USTF0",1733693161318,2.1245,235.23,235.2,3.02976765]
["bitfinex-derivatives","SOLF0:USTF0",1733693161513,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693161818,2.1245,235.23,235.19,7.87863826]
["bitfinex-derivatives","SOLF0:USTF0",1733693162019,2.1245,235.23,235.2,3.03024548]
["bitfinex-derivatives","SOLF0:USTF0",1733693162312,2.1245,235.23,235.21,3.03024548]
["bitfinex-derivatives","SOLF0:USTF0",1733693162615,2.1245,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693162819,6.62492821,235.25,235.19,7.87989289]
["bitfinex-derivatives","SOLF0:USTF0",1733693163015,6.62492821,235.25,235.2,3.03072803]
["bitfinex-derivatives","SOLF0:USTF0",1733693163215,6.62492821,235.25,235.21,3.03072803]
["bitfinex-derivatives","SOLF0:USTF0",1733693163515,2.1244,235.23,235.22,3.03072803]
["bitfinex-derivatives","SOLF0:USTF0",1733693165013,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693165218,2.1244,235.23,235.19,3.03212022]
["bitfinex-derivatives","SOLF0:USTF0",1733693165418,2.1244,235.23,235.2,3.03212022]
["bitfinex-derivatives","SOLF0:USTF0",1733693165616,2.1244,235.23,235.19,4.85139365]
["bitfinex-derivatives","SOLF0:USTF0",1733693165617,2.1244,235.23,235.21,3.03212022]
["bitfinex-derivatives","SOLF0:USTF0",1733693165809,2.1244,235.23,235.22,3.03212022]
["bitfinex-derivatives","SOLF0:USTF0",1733693168516,2.1244,235.23,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693168721,2.1244,235.23,235.19,13.9595328]
["bitfinex-derivatives","SOLF0:USTF0",1733693168922,2.1244,235.23,235.2,7.89017071]
["bitfinex-derivatives","SOLF0:USTF0",1733693169120,2.1244,235.23,235.21,7.89017071]
["bitfinex-derivatives","SOLF0:USTF0",1733693169321,2.1244,235.23,235.22,3.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1733693169920,2.1244,235.23,235.13,4.25168329]
["bitfinex-derivatives","SOLF0:USTF0",1733693169921,6.62492821,235.23,235.13,4.25168329]
["bitfinex-derivatives","SOLF0:USTF0",1733693170125,6.62492821,235.16,235.14,18.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1733693170325,6.62492821,235.16,235.15,7.89105341]
["bitfinex-derivatives","SOLF0:USTF0",1733693170926,6.62492821,235.16,235.15,3.03502054]
["bitfinex-derivatives","SOLF0:USTF0",1733693171723,8.75002821,235.16,235.15,3.03502054]
["bitfinex-derivatives","SOLF0:USTF0",1733693171927,8.75002821,235.16,235.11,44.16968975]
["bitfinex-derivatives","SOLF0:USTF0",1733693172127,8.75002821,235.16,235.12,13.94888854]
["bitfinex-derivatives","SOLF0:USTF0",1733693172323,8.75002821,235.16,235.13,7.88415439]
["bitfinex-derivatives","SOLF0:USTF0",1733693172530,8.75002821,235.16,235.14,3.03236707]
["bitfinex-derivatives","SOLF0:USTF0",1733693172726,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693172931,2.1251,235.16,235.13,3.03113871]
["bitfinex-derivatives","SOLF0:USTF0",1733693173128,2.1251,235.16,235.14,3.03113871]
["bitfinex-derivatives","SOLF0:USTF0",1733693173328,2.1251,235.16,235.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693173528,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693173727,3.9449,235.18,235.15,3.03024355]
["bitfinex-derivatives","SOLF0:USTF0",1733693173932,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693174133,3.9449,235.18,235.15,3.03011122]
["bitfinex-derivatives","SOLF0:USTF0",1733693174331,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693174529,3.9449,235.18,235.15,3.02968408]
["bitfinex-derivatives","SOLF0:USTF0",1733693174729,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693174932,3.9449,235.18,235.15,3.02968075]
["bitfinex-derivatives","SOLF0:USTF0",1733693175131,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693175330,3.9449,235.18,235.15,3.02927035]
["bitfinex-derivatives","SOLF0:USTF0",1733693175528,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693175835,3.9449,235.18,235.15,3.02925972]
["bitfinex-derivatives","SOLF0:USTF0",1733693176029,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693176230,3.9449,235.18,235.15,3.02925972]
["bitfinex-derivatives","SOLF0:USTF0",1733693176533,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693176734,3.9449,235.18,235.15,3.02890456]
["bitfinex-derivatives","SOLF0:USTF0",1733693177035,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693177235,3.9449,235.18,235.15,3.02880978]
["bitfinex-derivatives","SOLF0:USTF0",1733693177434,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693177638,3.9449,235.18,235.15,3.02859018]
["bitfinex-derivatives","SOLF0:USTF0",1733693177835,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693178031,3.9449,235.18,235.15,3.02864241]
["bitfinex-derivatives","SOLF0:USTF0",1733693178227,3.9449,235.18,235.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693178429,2.1247,235.2,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693180835,2.1247,235.2,235.17,3.02809273]
["bitfinex-derivatives","SOLF0:USTF0",1733693181035,2.1247,235.2,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693181235,8.44492821,235.22,235.17,3.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1733693181430,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693181734,2.1247,235.21,235.17,3.02808909]
["bitfinex-derivatives","SOLF0:USTF0",1733693181935,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693182134,2.1247,235.21,235.17,3.02808909]
["bitfinex-derivatives","SOLF0:USTF0",1733693182333,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693182538,2.1247,235.21,235.17,3.02802016]
["bitfinex-derivatives","SOLF0:USTF0",1733693182742,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693182934,2.1247,235.21,235.17,3.02802016]
["bitfinex-derivatives","SOLF0:USTF0",1733693183140,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693183439,2.1247,235.21,235.17,3.02795794]
["bitfinex-derivatives","SOLF0:USTF0",1733693183639,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693183944,2.1247,235.21,235.17,3.02799917]
["bitfinex-derivatives","SOLF0:USTF0",1733693184143,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693184441,2.1247,235.21,235.17,3.02797852]
["bitfinex-derivatives","SOLF0:USTF0",1733693184636,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693184842,2.1247,235.21,235.17,3.02796686]
["bitfinex-derivatives","SOLF0:USTF0",1733693185039,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693185238,2.1247,235.21,235.17,3.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1733693185441,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693185738,2.1247,235.21,235.17,3.02793876]
["bitfinex-derivatives","SOLF0:USTF0",1733693185940,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693186142,2.1247,235.21,235.17,3.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1733693186337,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693186543,2.1247,235.21,235.17,3.02792761]
["bitfinex-derivatives","SOLF0:USTF0",1733693186742,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693186943,2.1247,235.21,235.17,3.02792762]
["bitfinex-derivatives","SOLF0:USTF0",1733693187243,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693187442,2.1247,235.21,235.17,3.02793889]
["bitfinex-derivatives","SOLF0:USTF0",1733693187640,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693187841,2.1247,235.21,235.17,3.02798256]
["bitfinex-derivatives","SOLF0:USTF0",1733693188042,2.1247,235.21,235.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693190641,1.82,235.22,235.16,8.74992821]
["bitfinex-derivatives","SOLF0:USTF0",1733693190943,6.62492821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693191340,8.44492821,235.24,235.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693192742,10.56922821,235.24,235.18,8.74972821]
["bitfinex-derivatives","SOLF0:USTF0",1733693193044,3.9443,235.24,235.18,8.74972821]
["bitfinex-derivatives","SOLF0:USTF0",1733693195247,3.9443,235.24,235.19,3.02790498]
["bitfinex-derivatives","SOLF0:USTF0",1733693195450,3.9443,235.24,235.2,3.02790498]
["bitfinex-derivatives","SOLF0:USTF0",1733693195747,3.9443,235.24,235.18,8.74972821]
["bitfinex-derivatives","SOLF0:USTF0",1733693196049,3.9443,235.24,235.19,3.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1733693196350,3.9443,235.24,235.2,3.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1733693196651,1.6914,235.32,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693196852,2.1243,235.25,235.22,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693197046,6.62492821,235.25,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693198753,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693202757,2.1243,235.24,235.21,3.02761378]
["bitfinex-derivatives","SOLF0:USTF0",1733693202955,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693203156,2.1243,235.24,235.21,3.02761903]
["bitfinex-derivatives","SOLF0:USTF0",1733693203355,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693203557,2.1243,235.24,235.21,3.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1733693203760,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693203952,2.1243,235.24,235.21,3.0275427]
["bitfinex-derivatives","SOLF0:USTF0",1733693204150,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693204355,2.1243,235.24,235.21,3.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1733693204550,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693204755,2.1243,235.24,235.21,3.02742257]
["bitfinex-derivatives","SOLF0:USTF0",1733693204954,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693205157,2.1243,235.24,235.21,3.02742257]
["bitfinex-derivatives","SOLF0:USTF0",1733693205351,2.1243,235.24,235.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693205556,2.1243,235.24,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733693205755,2.1243,235.24,235.19,9.65240343]
["bitfinex-derivatives","SOLF0:USTF0",1733693205955,2.1243,235.24,235.2,3.02747522]
["bitfinex-derivatives","SOLF0:USTF0",1733693206156,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693206361,2.1243,235.24,235.2,3.02745429]
["bitfinex-derivatives","SOLF0:USTF0",1733693206556,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693207056,2.1243,235.24,235.2,3.02740243]
["bitfinex-derivatives","SOLF0:USTF0",1733693207258,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693207459,2.1243,235.24,235.2,3.02751907]
["bitfinex-derivatives","SOLF0:USTF0",1733693207661,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693207860,2.1243,235.24,235.2,3.02747233]
["bitfinex-derivatives","SOLF0:USTF0",1733693208159,2.1243,235.24,235.21,3.02739733]
["bitfinex-derivatives","SOLF0:USTF0",1733693208361,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693208562,2.1243,235.24,235.2,3.02743485]
["bitfinex-derivatives","SOLF0:USTF0",1733693208767,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693208965,2.1243,235.24,235.2,3.02743676]
["bitfinex-derivatives","SOLF0:USTF0",1733693209160,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693209356,2.1243,235.24,235.2,3.02745273]
["bitfinex-derivatives","SOLF0:USTF0",1733693209559,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693209755,2.1243,235.24,235.2,3.0274203]
["bitfinex-derivatives","SOLF0:USTF0",1733693209957,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693210155,2.1243,235.24,235.2,3.02744964]
["bitfinex-derivatives","SOLF0:USTF0",1733693210360,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693213562,2.1243,235.24,235.2,3.02731111]
["bitfinex-derivatives","SOLF0:USTF0",1733693213762,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693214161,2.1243,235.24,235.2,3.02726526]
["bitfinex-derivatives","SOLF0:USTF0",1733693214361,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693214560,2.1243,235.24,235.2,3.02715805]
["bitfinex-derivatives","SOLF0:USTF0",1733693214765,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693214955,2.1243,235.24,235.2,3.02715447]
["bitfinex-derivatives","SOLF0:USTF0",1733693215159,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693215362,2.1243,235.24,235.2,3.02702498]
["bitfinex-derivatives","SOLF0:USTF0",1733693215564,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693215762,2.1243,235.24,235.2,3.02703678]
["bitfinex-derivatives","SOLF0:USTF0",1733693216062,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693216264,2.1243,235.24,235.2,3.02702609]
["bitfinex-derivatives","SOLF0:USTF0",1733693216562,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693216762,2.1243,235.24,235.2,3.02725122]
["bitfinex-derivatives","SOLF0:USTF0",1733693216964,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693217165,2.1243,235.24,235.2,3.02726191]
["bitfinex-derivatives","SOLF0:USTF0",1733693217465,2.1243,235.24,235.21,3.02754097]
["bitfinex-derivatives","SOLF0:USTF0",1733693217660,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693218366,2.1243,235.24,235.2,3.02752781]
["bitfinex-derivatives","SOLF0:USTF0",1733693218568,2.1243,235.24,235.21,3.02752781]
["bitfinex-derivatives","SOLF0:USTF0",1733693218766,2.1243,235.24,235.22,3.02752781]
["bitfinex-derivatives","SOLF0:USTF0",1733693219067,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693219268,2.1243,235.24,235.2,7.87273388]
["bitfinex-derivatives","SOLF0:USTF0",1733693219471,2.1243,235.24,235.21,3.02797457]
["bitfinex-derivatives","SOLF0:USTF0",1733693219668,2.1243,235.24,235.22,3.02797457]
["bitfinex-derivatives","SOLF0:USTF0",1733693219869,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693220070,2.1243,235.24,235.2,7.87276167]
["bitfinex-derivatives","SOLF0:USTF0",1733693220270,6.62492821,235.25,235.21,3.02798526]
["bitfinex-derivatives","SOLF0:USTF0",1733693220469,8.74912821,235.25,235.22,3.02798526]
["bitfinex-derivatives","SOLF0:USTF0",1733693220670,8.74912821,235.25,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693220874,1.82,235.26,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693221067,1.82,235.27,235.22,3.02820122]
["bitfinex-derivatives","SOLF0:USTF0",1733693221265,1.82,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693221462,1.82,235.27,235.22,3.02828809]
["bitfinex-derivatives","SOLF0:USTF0",1733693221670,1.82,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693221871,1.82,235.27,235.22,3.02834152]
["bitfinex-derivatives","SOLF0:USTF0",1733693222170,1.82,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693222372,1.82,235.27,235.22,3.02847811]
["bitfinex-derivatives","SOLF0:USTF0",1733693222567,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693222765,2.1242,235.25,235.22,3.02846741]
["bitfinex-derivatives","SOLF0:USTF0",1733693222969,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693223169,2.1242,235.25,235.22,3.02847743]
["bitfinex-derivatives","SOLF0:USTF0",1733693223367,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693223771,2.1242,235.25,235.22,3.02871687]
["bitfinex-derivatives","SOLF0:USTF0",1733693224073,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693224270,2.1242,235.25,235.22,3.02870618]
["bitfinex-derivatives","SOLF0:USTF0",1733693224571,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693224769,2.1242,235.25,235.22,3.02875077]
["bitfinex-derivatives","SOLF0:USTF0",1733693224969,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693225169,2.1242,235.25,235.22,3.02875077]
["bitfinex-derivatives","SOLF0:USTF0",1733693225370,2.1242,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693226973,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693227179,2.1243,235.24,235.2,3.02903321]
["bitfinex-derivatives","SOLF0:USTF0",1733693227370,2.1243,235.24,235.21,3.02903321]
["bitfinex-derivatives","SOLF0:USTF0",1733693227575,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693227775,2.1243,235.24,235.2,3.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1733693227975,2.1243,235.24,235.21,3.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1733693228173,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693228372,2.1243,235.24,235.2,3.02940243]
["bitfinex-derivatives","SOLF0:USTF0",1733693228577,2.1243,235.24,235.21,3.02940243]
["bitfinex-derivatives","SOLF0:USTF0",1733693228874,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693229072,2.1243,235.24,235.2,3.0294112]
["bitfinex-derivatives","SOLF0:USTF0",1733693229272,2.1243,235.24,235.21,3.0294112]
["bitfinex-derivatives","SOLF0:USTF0",1733693229574,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693229878,2.1243,235.24,235.2,3.02969046]
["bitfinex-derivatives","SOLF0:USTF0",1733693230174,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693230175,2.1243,235.24,235.21,3.02969046]
["bitfinex-derivatives","SOLF0:USTF0",1733693230375,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693230576,2.1243,235.24,235.2,3.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1733693230970,2.1243,235.24,235.21,3.02999576]
["bitfinex-derivatives","SOLF0:USTF0",1733693231167,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693231376,2.1243,235.24,235.2,3.03038741]
["bitfinex-derivatives","SOLF0:USTF0",1733693231677,2.1243,235.24,235.21,3.03038741]
["bitfinex-derivatives","SOLF0:USTF0",1733693231878,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693232177,2.1243,235.24,235.2,3.03039811]
["bitfinex-derivatives","SOLF0:USTF0",1733693232370,2.1243,235.24,235.21,3.03039811]
["bitfinex-derivatives","SOLF0:USTF0",1733693232573,2.1243,235.24,235.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693232770,2.1243,235.24,235.2,7.88012494]
["bitfinex-derivatives","SOLF0:USTF0",1733693232971,2.1243,235.24,235.21,7.88012494]
["bitfinex-derivatives","SOLF0:USTF0",1733693233172,2.1243,235.24,235.22,3.03081728]
["bitfinex-derivatives","SOLF0:USTF0",1733693233480,2.1243,235.24,235.23,3.03081728]
["bitfinex-derivatives","SOLF0:USTF0",1733693233879,1.82,235.27,235.23,3.03081728]
["bitfinex-derivatives","SOLF0:USTF0",1733693234077,8.44492821,235.27,235.19,8.74962821]
["bitfinex-derivatives","SOLF0:USTF0",1733693234377,8.44492821,235.27,235.2,7.88298322]
["bitfinex-derivatives","SOLF0:USTF0",1733693234578,8.44492821,235.27,235.21,7.88298322]
["bitfinex-derivatives","SOLF0:USTF0",1733693234779,8.44492821,235.27,235.22,3.03191662]
["bitfinex-derivatives","SOLF0:USTF0",1733693234980,8.44492821,235.27,235.23,3.03191662]
["bitfinex-derivatives","SOLF0:USTF0",1733693235179,8.44492821,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693235375,8.44492821,235.27,235.22,3.03256088]
["bitfinex-derivatives","SOLF0:USTF0",1733693235576,2.1243,235.25,235.23,3.03256088]
["bitfinex-derivatives","SOLF0:USTF0",1733693235776,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693235982,2.1243,235.25,235.22,3.03256525]
["bitfinex-derivatives","SOLF0:USTF0",1733693236178,2.1243,235.25,235.23,3.03256525]
["bitfinex-derivatives","SOLF0:USTF0",1733693236483,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693236683,2.1243,235.25,235.22,3.03266892]
["bitfinex-derivatives","SOLF0:USTF0",1733693236885,2.1243,235.25,235.23,3.03266892]
["bitfinex-derivatives","SOLF0:USTF0",1733693237084,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693237280,2.1243,235.25,235.22,3.03275305]
["bitfinex-derivatives","SOLF0:USTF0",1733693237481,2.1243,235.25,235.23,3.03275305]
["bitfinex-derivatives","SOLF0:USTF0",1733693237682,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693237881,2.1243,235.25,235.22,3.03276169]
["bitfinex-derivatives","SOLF0:USTF0",1733693238090,2.1243,235.25,235.23,3.03276169]
["bitfinex-derivatives","SOLF0:USTF0",1733693238290,2.1243,235.25,235.24,3.0328379]
["bitfinex-derivatives","SOLF0:USTF0",1733693239288,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693239491,2.1243,235.25,235.22,3.03296063]
["bitfinex-derivatives","SOLF0:USTF0",1733693239690,2.1243,235.25,235.23,3.03296063]
["bitfinex-derivatives","SOLF0:USTF0",1733693239985,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693240185,2.1243,235.25,235.22,3.03296063]
["bitfinex-derivatives","SOLF0:USTF0",1733693240493,24.54899187,235.33,235.23,3.03296063]
["bitfinex-derivatives","SOLF0:USTF0",1733693240691,6.62492821,235.28,235.24,3.03296063]
["bitfinex-derivatives","SOLF0:USTF0",1733693240990,1.82,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693241190,1.82,235.27,235.22,3.03308407]
["bitfinex-derivatives","SOLF0:USTF0",1733693241390,1.82,235.27,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693241691,2.1242,235.26,235.22,3.03324546]
["bitfinex-derivatives","SOLF0:USTF0",1733693241892,2.1242,235.26,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693242190,1.82,235.27,235.22,3.03325852]
["bitfinex-derivatives","SOLF0:USTF0",1733693242390,6.62492821,235.28,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693242391,8.44492821,235.28,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693242592,8.44492821,235.28,235.22,3.03322416]
["bitfinex-derivatives","SOLF0:USTF0",1733693242793,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693242991,2.1243,235.25,235.22,3.03324325]
["bitfinex-derivatives","SOLF0:USTF0",1733693243191,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693243388,2.1243,235.25,235.22,3.03330021]
["bitfinex-derivatives","SOLF0:USTF0",1733693243689,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693243889,2.1243,235.25,235.22,3.03327979]
["bitfinex-derivatives","SOLF0:USTF0",1733693244090,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693244291,2.1243,235.25,235.22,3.03331236]
["bitfinex-derivatives","SOLF0:USTF0",1733693244490,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693244691,2.1243,235.25,235.22,3.03330833]
["bitfinex-derivatives","SOLF0:USTF0",1733693244990,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693245191,2.1243,235.25,235.22,3.03330833]
["bitfinex-derivatives","SOLF0:USTF0",1733693245393,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693245594,2.1243,235.25,235.22,3.03333612]
["bitfinex-derivatives","SOLF0:USTF0",1733693245891,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693246193,2.1243,235.25,235.22,3.03333612]
["bitfinex-derivatives","SOLF0:USTF0",1733693246395,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693246594,2.1243,235.25,235.22,3.03338752]
["bitfinex-derivatives","SOLF0:USTF0",1733693246793,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693246989,2.1243,235.25,235.22,3.03337681]
["bitfinex-derivatives","SOLF0:USTF0",1733693247190,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693247495,2.1243,235.25,235.22,3.03342232]
["bitfinex-derivatives","SOLF0:USTF0",1733693247691,2.1243,235.25,235.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693248088,2.1243,235.25,235.22,7.88689803]
["bitfinex-derivatives","SOLF0:USTF0",1733693248295,2.1243,235.25,235.23,3.03342232]
["bitfinex-derivatives","SOLF0:USTF0",1733693248494,2.1243,235.25,235.24,3.03342232]
["bitfinex-derivatives","SOLF0:USTF0",1733693250794,1.82,235.28,235.24,3.03342232]
["bitfinex-derivatives","SOLF0:USTF0",1733693250994,2.1242,235.26,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693251200,2.1242,235.26,235.24,3.03341475]
["bitfinex-derivatives","SOLF0:USTF0",1733693251402,2.1242,235.26,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693251697,2.1242,235.26,235.24,3.03346937]
["bitfinex-derivatives","SOLF0:USTF0",1733693251993,2.1242,235.26,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693252199,2.1242,235.26,235.24,3.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1733693252498,1.82,235.28,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693252499,2.1241,235.27,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693252699,2.1241,235.27,235.24,3.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1733693252899,2.1241,235.27,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693253200,2.1241,235.27,235.24,3.03365097]
["bitfinex-derivatives","SOLF0:USTF0",1733693253497,2.1241,235.27,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693253702,2.1241,235.27,235.24,3.03366136]
["bitfinex-derivatives","SOLF0:USTF0",1733693253895,2.1241,235.27,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693254094,2.1241,235.27,235.24,3.03366136]
["bitfinex-derivatives","SOLF0:USTF0",1733693254303,2.1241,235.27,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693254499,2.1241,235.27,235.24,3.03378815]
["bitfinex-derivatives","SOLF0:USTF0",1733693254802,1.82,235.28,235.23,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693254803,4.2438,235.52,235.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693255099,6.62492821,235.41,235.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693255306,1.82,235.4,235.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693255603,6.62492821,235.43,235.36,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693255803,1.82,235.42,235.36,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693256204,1.82,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733693256404,1.82,235.42,235.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693256602,1.82,235.45,235.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693257301,1.82,235.45,235.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693257901,2.1232324,235.49,235.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693258095,2.1232324,235.49,235.42,8.74762821]
["bitfinex-derivatives","SOLF0:USTF0",1733693258096,1.82,235.48,235.42,8.74762821]
["bitfinex-derivatives","SOLF0:USTF0",1733693258906,1.82,235.48,235.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693259300,1.82,235.48,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693261002,1.82,235.48,235.36,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733693261201,8.44492821,235.48,235.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693263805,1.82,235.49,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693264205,1.82,235.5,235.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693264808,1.82,235.5,235.44,8.32522821]
["bitfinex-derivatives","SOLF0:USTF0",1733693265007,8.44492821,235.5,235.44,8.32522821]
["bitfinex-derivatives","SOLF0:USTF0",1733693265310,6.62492821,235.5,235.44,10.44772821]
["bitfinex-derivatives","SOLF0:USTF0",1733693265507,6.62492821,235.48,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693266607,2.122,235.5,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693266806,6.62492821,235.49,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693268011,1.82,235.51,235.44,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733693268206,8.44492821,235.51,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693268407,6.62492821,235.49,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693269513,3.9419,235.51,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693269715,6.62492821,235.49,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693271610,3.9418,235.52,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693271814,1.82,235.52,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693272315,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693275414,2.122,235.5,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693279816,2.122,235.5,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693280018,2.1221,235.49,235.44,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733693280317,1.82,235.53,235.45,8.74732821]
["bitfinex-derivatives","SOLF0:USTF0",1733693280516,8.44492821,235.53,235.45,10.47462821]
["bitfinex-derivatives","SOLF0:USTF0",1733693281117,6.62492821,235.49,235.45,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733693281714,6.62492821,235.51,235.45,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733693282321,2.1221,235.49,235.45,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733693284422,1.82,235.53,235.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693284624,1.82,235.53,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693285722,2.1218,235.52,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693290425,2.1216,235.55,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693291128,2.1216,235.55,235.49,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733693291129,19.1083,235.79,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693291425,6.62492821,235.62,235.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693291628,6.62492821,235.6,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693292724,2.1212,235.59,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693292929,1.82,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693293130,1.82,235.62,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693293527,4.2396,235.75,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693293834,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693294041,8.44492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693294332,8.44492821,235.64,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733693294732,2.1209,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693299929,6.62492821,235.62,235.51,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733693300136,6.62492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693300339,6.62492821,235.6,235.54,3.01020034]
["bitfinex-derivatives","SOLF0:USTF0",1733693300535,6.62492821,235.6,235.55,3.01020034]
["bitfinex-derivatives","SOLF0:USTF0",1733693300736,6.62492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693301235,2.121,235.61,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693302731,8.44492821,235.64,235.57,8.74622821]
["bitfinex-derivatives","SOLF0:USTF0",1733693302931,8.44492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693303132,8.44492821,235.64,235.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693303333,1.82,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693303533,8.44492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693304039,8.44492821,235.64,235.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693304241,10.56572821,235.64,235.57,8.74622821]
["bitfinex-derivatives","SOLF0:USTF0",1733693306842,8.44492821,235.64,235.57,8.74622821]
["bitfinex-derivatives","SOLF0:USTF0",1733693307039,2.1208,235.63,235.57,8.74622821]
["bitfinex-derivatives","SOLF0:USTF0",1733693307938,1.82,235.64,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733693308148,1.82,235.64,235.59,8.74612821]
["bitfinex-derivatives","SOLF0:USTF0",1733693308751,10.56562821,235.64,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733693309245,2.1209,235.62,235.57,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733693309544,1.82,235.64,235.57,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733693309846,2.1208,235.63,235.57,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733693312846,2.1209,235.62,235.57,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733693313949,8.44492821,235.64,235.57,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733693314242,8.44492821,235.64,235.47,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733693314243,2.1215,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693314651,2.1214,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693315538,1.82,235.59,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693316554,1.82,235.59,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693316747,2.1216,235.55,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693321846,2.1219,235.51,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693322053,2.1219,235.51,235.48,8.40722821]
["bitfinex-derivatives","SOLF0:USTF0",1733693325257,2.1219,235.51,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693327755,2.1219,235.51,235.48,8.40722821]
["bitfinex-derivatives","SOLF0:USTF0",1733693327955,2.1221,235.5,235.48,8.40722821]
["bitfinex-derivatives","SOLF0:USTF0",1733693328556,8.44492821,235.54,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693329852,2.1218,235.53,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693330055,8.44492821,235.54,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693330562,2.122,235.5,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693331957,8.44492821,235.54,235.48,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733693332165,2.1221,235.49,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693332659,2.1223,235.47,235.42,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733693332856,2.1223,235.47,235.43,9.64489193]
["bitfinex-derivatives","SOLF0:USTF0",1733693333061,2.1223,235.47,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693333463,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693333660,2.1224,235.46,235.42,8.34202821]
["bitfinex-derivatives","SOLF0:USTF0",1733693334560,2.1224,235.46,235.42,10.46472821]
["bitfinex-derivatives","SOLF0:USTF0",1733693334763,2.1224,235.46,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693337667,2.1223,235.47,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693342176,2.1222,235.48,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693343678,8.74712821,235.48,235.42,10.46472821]
["bitfinex-derivatives","SOLF0:USTF0",1733693348688,2.1223,235.47,235.42,10.46472821]
["bitfinex-derivatives","SOLF0:USTF0",1733693351386,2.1223,235.47,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693352185,2.1223,235.47,235.42,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733693352486,2.1223,235.47,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693355889,2.1223,235.47,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693357083,6.62492821,235.48,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693357286,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693359395,2.1224,235.46,235.43,3.02023192]
["bitfinex-derivatives","SOLF0:USTF0",1733693359584,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693359790,2.1224,235.46,235.43,3.02023383]
["bitfinex-derivatives","SOLF0:USTF0",1733693359989,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693360185,2.1224,235.46,235.43,3.02023369]
["bitfinex-derivatives","SOLF0:USTF0",1733693360385,2.1224,235.46,235.44,3.02077863]
["bitfinex-derivatives","SOLF0:USTF0",1733693360592,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693360790,2.1224,235.46,235.43,3.02077863]
["bitfinex-derivatives","SOLF0:USTF0",1733693360991,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693361194,2.1224,235.46,235.43,3.02086941]
["bitfinex-derivatives","SOLF0:USTF0",1733693361489,2.1224,235.46,235.44,3.02086941]
["bitfinex-derivatives","SOLF0:USTF0",1733693361694,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693361994,2.1224,235.46,235.43,3.0214595]
["bitfinex-derivatives","SOLF0:USTF0",1733693362194,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693362195,2.1224,235.46,235.44,3.02194505]
["bitfinex-derivatives","SOLF0:USTF0",1733693362390,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693362587,2.1224,235.46,235.43,3.02197062]
["bitfinex-derivatives","SOLF0:USTF0",1733693362791,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693363095,2.1224,235.46,235.43,3.02197062]
["bitfinex-derivatives","SOLF0:USTF0",1733693363294,2.1224,235.46,235.44,3.02197062]
["bitfinex-derivatives","SOLF0:USTF0",1733693363493,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693363699,2.1224,235.46,235.43,3.02247079]
["bitfinex-derivatives","SOLF0:USTF0",1733693363896,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693363897,2.1224,235.46,235.44,3.02247079]
["bitfinex-derivatives","SOLF0:USTF0",1733693364096,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693364293,2.1224,235.46,235.43,3.02311786]
["bitfinex-derivatives","SOLF0:USTF0",1733693364493,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693364693,2.1224,235.46,235.43,3.02311786]
["bitfinex-derivatives","SOLF0:USTF0",1733693364895,2.1224,235.46,235.44,3.02311786]
["bitfinex-derivatives","SOLF0:USTF0",1733693365198,2.1224,235.46,235.42,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733693365400,2.1224,235.46,235.43,3.02386692]
["bitfinex-derivatives","SOLF0:USTF0",1733693365593,2.1224,235.46,235.44,3.02386692]
["bitfinex-derivatives","SOLF0:USTF0",1733693365897,2.1224,235.46,235.45,3.02386692]
["bitfinex-derivatives","SOLF0:USTF0",1733693366599,1.82,235.49,235.45,3.02386692]
["bitfinex-derivatives","SOLF0:USTF0",1733693366897,2.1223,235.47,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693367097,2.1223,235.47,235.44,3.02469339]
["bitfinex-derivatives","SOLF0:USTF0",1733693367290,2.1223,235.47,235.45,3.02469339]
["bitfinex-derivatives","SOLF0:USTF0",1733693367493,2.1223,235.47,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693367692,2.1223,235.47,235.44,3.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1733693367895,2.1223,235.47,235.45,3.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1733693368195,2.1223,235.47,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693368395,3.4152,235.56,235.44,3.02549549]
["bitfinex-derivatives","SOLF0:USTF0",1733693368601,6.62492821,235.51,235.45,3.02549549]
["bitfinex-derivatives","SOLF0:USTF0",1733693368903,1.82,235.5,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693369202,1.82,235.5,235.44,3.02548857]
["bitfinex-derivatives","SOLF0:USTF0",1733693369397,1.82,235.5,235.45,3.02548857]
["bitfinex-derivatives","SOLF0:USTF0",1733693369596,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693369796,2.1221,235.49,235.44,3.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1733693369998,2.1221,235.49,235.45,3.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1733693370198,2.1221,235.49,235.46,3.02655047]
["bitfinex-derivatives","SOLF0:USTF0",1733693370395,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693370593,2.1221,235.49,235.44,7.86898998]
["bitfinex-derivatives","SOLF0:USTF0",1733693370797,2.1221,235.49,235.45,3.02653461]
["bitfinex-derivatives","SOLF0:USTF0",1733693371000,2.1221,235.49,235.46,3.02653461]
["bitfinex-derivatives","SOLF0:USTF0",1733693371198,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693371602,2.1221,235.49,235.44,7.87061275]
["bitfinex-derivatives","SOLF0:USTF0",1733693371803,2.1221,235.49,235.45,3.02715875]
["bitfinex-derivatives","SOLF0:USTF0",1733693372099,2.1221,235.49,235.46,3.02715875]
["bitfinex-derivatives","SOLF0:USTF0",1733693372401,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693372604,2.1221,235.49,235.44,7.87238812]
["bitfinex-derivatives","SOLF0:USTF0",1733693372798,2.1221,235.49,235.45,3.02784158]
["bitfinex-derivatives","SOLF0:USTF0",1733693372999,2.1221,235.49,235.46,3.02784158]
["bitfinex-derivatives","SOLF0:USTF0",1733693373195,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693373401,2.1221,235.49,235.44,9.2395476]
["bitfinex-derivatives","SOLF0:USTF0",1733693373605,2.1221,235.49,235.45,3.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1733693373801,2.1221,235.49,235.46,3.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1733693373999,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693374302,2.1221,235.49,235.44,9.23957197]
["bitfinex-derivatives","SOLF0:USTF0",1733693374500,2.1221,235.49,235.45,7.87476548]
["bitfinex-derivatives","SOLF0:USTF0",1733693374698,2.1221,235.49,235.46,3.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1733693374894,2.1221,235.49,235.47,3.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1733693375099,2.1221,235.49,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693375297,2.1221,235.49,235.44,9.24349201]
["bitfinex-derivatives","SOLF0:USTF0",1733693375498,2.1221,235.49,235.45,9.24349201]
["bitfinex-derivatives","SOLF0:USTF0",1733693375699,2.1221,235.49,235.46,3.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1733693375901,2.1222,235.48,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693376099,2.1222,235.48,235.44,9.24349912]
["bitfinex-derivatives","SOLF0:USTF0",1733693376305,2.1222,235.48,235.45,3.03002503]
["bitfinex-derivatives","SOLF0:USTF0",1733693376602,2.1222,235.48,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693376603,2.1222,235.48,235.46,3.03002503]
["bitfinex-derivatives","SOLF0:USTF0",1733693376803,2.1222,235.48,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693377001,2.1222,235.48,235.44,9.24586324]
["bitfinex-derivatives","SOLF0:USTF0",1733693377195,2.1222,235.48,235.45,7.88115625]
["bitfinex-derivatives","SOLF0:USTF0",1733693377509,3.9422,235.49,235.46,3.03079832]
["bitfinex-derivatives","SOLF0:USTF0",1733693377803,1.82,235.49,235.47,3.03079832]
["bitfinex-derivatives","SOLF0:USTF0",1733693378002,1.82,235.49,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693378205,1.82,235.49,235.44,9.24791361]
["bitfinex-derivatives","SOLF0:USTF0",1733693378405,1.82,235.49,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693378406,1.82,235.49,235.45,7.88182704]
["bitfinex-derivatives","SOLF0:USTF0",1733693378608,2.1222,235.48,235.46,3.03147194]
["bitfinex-derivatives","SOLF0:USTF0",1733693378807,2.1222,235.48,235.47,3.03147194]
["bitfinex-derivatives","SOLF0:USTF0",1733693381808,2.1222,235.48,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693382013,2.1222,235.48,235.44,7.88179852]
["bitfinex-derivatives","SOLF0:USTF0",1733693382207,2.1222,235.48,235.45,3.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1733693382415,2.1222,235.48,235.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693382416,2.1222,235.48,235.46,3.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1733693382711,8.74712821,235.48,235.47,3.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1733693384413,2.1222,235.48,235.47,3.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1733693390722,2.122,235.5,235.47,3.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1733693390924,2.122,235.5,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693391115,2.122,235.5,235.46,3.03127334]
["bitfinex-derivatives","SOLF0:USTF0",1733693391312,2.122,235.5,235.47,3.03127334]
["bitfinex-derivatives","SOLF0:USTF0",1733693391516,2.122,235.5,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693391714,2.122,235.5,235.46,3.03114429]
["bitfinex-derivatives","SOLF0:USTF0",1733693391921,2.122,235.5,235.47,3.03114429]
["bitfinex-derivatives","SOLF0:USTF0",1733693392119,2.122,235.5,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693392413,2.122,235.5,235.46,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733693392617,2.122,235.5,235.47,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733693392821,8.44492821,235.52,235.47,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733693392822,2.1221,235.49,235.47,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733693393017,2.1221,235.49,235.48,3.03114999]
["bitfinex-derivatives","SOLF0:USTF0",1733693394622,2.1221,235.49,235.43,8.74752821]
["bitfinex-derivatives","SOLF0:USTF0",1733693394814,6.62492821,235.48,235.44,9.24476134]
["bitfinex-derivatives","SOLF0:USTF0",1733693395018,8.74712821,235.48,235.45,7.87930473]
["bitfinex-derivatives","SOLF0:USTF0",1733693395325,8.74712821,235.48,235.46,3.03050182]
["bitfinex-derivatives","SOLF0:USTF0",1733693395524,8.74712821,235.48,235.47,3.03050182]
["bitfinex-derivatives","SOLF0:USTF0",1733693401825,2.1223,235.47,235.42,8.34202821]
["bitfinex-derivatives","SOLF0:USTF0",1733693402029,2.1223,235.47,235.43,17.1858832]
["bitfinex-derivatives","SOLF0:USTF0",1733693402226,2.1223,235.47,235.44,15.30419301]
["bitfinex-derivatives","SOLF0:USTF0",1733693402431,2.1223,235.47,235.45,9.24375831]
["bitfinex-derivatives","SOLF0:USTF0",1733693402622,2.1223,235.47,235.46,7.87856511]
["bitfinex-derivatives","SOLF0:USTF0",1733693405235,2.1223,235.47,235.42,8.34202821]
["bitfinex-derivatives","SOLF0:USTF0",1733693405432,2.1223,235.47,235.43,17.48899879]
["bitfinex-derivatives","SOLF0:USTF0",1733693405734,2.1223,235.47,235.44,15.30405822]
["bitfinex-derivatives","SOLF0:USTF0",1733693405930,2.1223,235.47,235.45,7.87841073]
["bitfinex-derivatives","SOLF0:USTF0",1733693406236,2.1223,235.47,235.46,3.03015797]
["bitfinex-derivatives","SOLF0:USTF0",1733693409545,2.1221,235.5,235.46,7.87837629]
["bitfinex-derivatives","SOLF0:USTF0",1733693409833,2.1221,235.5,235.47,7.87837629]
["bitfinex-derivatives","SOLF0:USTF0",1733693410042,2.1221,235.5,235.48,3.03015797]
["bitfinex-derivatives","SOLF0:USTF0",1733693410233,2.1221,235.5,235.49,3.03015797]
["bitfinex-derivatives","SOLF0:USTF0",1733693410840,1.82,235.52,235.49,3.03015797]
["bitfinex-derivatives","SOLF0:USTF0",1733693411142,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693411343,2.1219,235.51,235.46,9.24227336]
["bitfinex-derivatives","SOLF0:USTF0",1733693411639,2.1219,235.51,235.47,3.02964791]
["bitfinex-derivatives","SOLF0:USTF0",1733693411842,2.1219,235.51,235.48,3.02964791]
["bitfinex-derivatives","SOLF0:USTF0",1733693412040,2.1219,235.51,235.49,3.02964791]
["bitfinex-derivatives","SOLF0:USTF0",1733693412240,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693412441,2.1219,235.51,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733693412643,2.1219,235.51,235.46,4.394601]
["bitfinex-derivatives","SOLF0:USTF0",1733693412851,2.1219,235.51,235.46,7.87656194]
["bitfinex-derivatives","SOLF0:USTF0",1733693413140,2.1219,235.51,235.47,9.24170773]
["bitfinex-derivatives","SOLF0:USTF0",1733693413345,2.1219,235.51,235.48,3.0294469]
["bitfinex-derivatives","SOLF0:USTF0",1733693413543,2.1219,235.51,235.49,3.0294469]
["bitfinex-derivatives","SOLF0:USTF0",1733693413744,2.1219,235.51,235.5,3.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1733693414149,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693414444,2.1219,235.51,235.46,9.24083861]
["bitfinex-derivatives","SOLF0:USTF0",1733693414644,2.1219,235.51,235.47,9.24083861]
["bitfinex-derivatives","SOLF0:USTF0",1733693414940,2.1219,235.51,235.48,9.24047226]
["bitfinex-derivatives","SOLF0:USTF0",1733693415145,2.1219,235.51,235.49,3.02915838]
["bitfinex-derivatives","SOLF0:USTF0",1733693415442,2.1219,235.51,235.5,3.02915838]
["bitfinex-derivatives","SOLF0:USTF0",1733693415745,2.1219,235.51,235.5,3.02869108]
["bitfinex-derivatives","SOLF0:USTF0",1733693416044,1.82,235.52,235.5,3.02869108]
["bitfinex-derivatives","SOLF0:USTF0",1733693416247,1.82,235.52,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693416540,1.82,235.52,235.48,9.23851807]
["bitfinex-derivatives","SOLF0:USTF0",1733693416846,1.82,235.52,235.49,3.02839895]
["bitfinex-derivatives","SOLF0:USTF0",1733693417043,1.82,235.52,235.5,3.02839895]
["bitfinex-derivatives","SOLF0:USTF0",1733693417247,6.62492821,235.53,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693417440,8.44492821,235.53,235.48,7.87326056]
["bitfinex-derivatives","SOLF0:USTF0",1733693417739,2.1218,235.52,235.49,3.02817714]
["bitfinex-derivatives","SOLF0:USTF0",1733693417944,2.1218,235.52,235.5,3.02817714]
["bitfinex-derivatives","SOLF0:USTF0",1733693418146,2.1218,235.52,235.51,3.02817714]
["bitfinex-derivatives","SOLF0:USTF0",1733693419245,2.1218,235.52,235.51,3.0277797]
["bitfinex-derivatives","SOLF0:USTF0",1733693420142,2.1218,235.52,235.43,6.06173834]
["bitfinex-derivatives","SOLF0:USTF0",1733693420449,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693420645,6.62492821,235.51,235.46,9.23499744]
["bitfinex-derivatives","SOLF0:USTF0",1733693420853,2.122,235.5,235.47,9.23499744]
["bitfinex-derivatives","SOLF0:USTF0",1733693421152,2.122,235.5,235.48,3.02725117]
["bitfinex-derivatives","SOLF0:USTF0",1733693421351,2.122,235.5,235.49,3.02725117]
["bitfinex-derivatives","SOLF0:USTF0",1733693424640,2.1219,235.51,235.49,3.02725117]
["bitfinex-derivatives","SOLF0:USTF0",1733693424945,1.82,235.53,235.46,8.74722821]
["bitfinex-derivatives","SOLF0:USTF0",1733693425147,2.1218,235.52,235.47,7.8710105]
["bitfinex-derivatives","SOLF0:USTF0",1733693425450,2.1218,235.52,235.48,3.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1733693425650,2.1218,235.52,235.49,3.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1733693425851,2.1218,235.52,235.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693426051,2.1219,235.51,235.47,7.87088095]
["bitfinex-derivatives","SOLF0:USTF0",1733693426350,2.1219,235.51,235.48,3.0272619]
["bitfinex-derivatives","SOLF0:USTF0",1733693426547,2.1219,235.51,235.49,3.0272619]
["bitfinex-derivatives","SOLF0:USTF0",1733693426749,2.1219,235.51,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693426946,2.1219,235.51,235.46,9.23517818]
["bitfinex-derivatives","SOLF0:USTF0",1733693427145,2.1219,235.51,235.47,7.87107847]
["bitfinex-derivatives","SOLF0:USTF0",1733693427349,2.1219,235.51,235.48,3.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1733693427549,2.1219,235.51,235.49,3.02733787]
["bitfinex-derivatives","SOLF0:USTF0",1733693427858,2.1219,235.51,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693428047,2.1219,235.51,235.46,7.8712145]
["bitfinex-derivatives","SOLF0:USTF0",1733693428246,2.1219,235.51,235.47,7.8712145]
["bitfinex-derivatives","SOLF0:USTF0",1733693428454,2.1219,235.51,235.48,3.02739019]
["bitfinex-derivatives","SOLF0:USTF0",1733693428753,8.74692821,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693429053,8.74692821,235.5,235.46,3.02753728]
["bitfinex-derivatives","SOLF0:USTF0",1733693429351,8.74692821,235.5,235.47,3.02753728]
["bitfinex-derivatives","SOLF0:USTF0",1733693429555,8.74692821,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693429761,8.74692821,235.5,235.46,3.0276135]
["bitfinex-derivatives","SOLF0:USTF0",1733693429947,8.74692821,235.5,235.47,3.0276135]
["bitfinex-derivatives","SOLF0:USTF0",1733693430249,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693430454,2.122,235.5,235.46,7.87194736]
["bitfinex-derivatives","SOLF0:USTF0",1733693430755,2.122,235.5,235.47,3.02771143]
["bitfinex-derivatives","SOLF0:USTF0",1733693430957,2.122,235.5,235.48,3.02771143]
["bitfinex-derivatives","SOLF0:USTF0",1733693431150,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693431456,2.122,235.5,235.46,7.87210703]
["bitfinex-derivatives","SOLF0:USTF0",1733693431647,2.122,235.5,235.47,3.02773347]
["bitfinex-derivatives","SOLF0:USTF0",1733693431851,2.122,235.5,235.48,3.02773347]
["bitfinex-derivatives","SOLF0:USTF0",1733693432051,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693432247,2.122,235.5,235.46,7.87207931]
["bitfinex-derivatives","SOLF0:USTF0",1733693432452,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693432453,2.122,235.5,235.47,3.02772281]
["bitfinex-derivatives","SOLF0:USTF0",1733693432656,2.122,235.5,235.48,3.02772281]
["bitfinex-derivatives","SOLF0:USTF0",1733693432857,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693433047,2.122,235.5,235.46,7.87213282]
["bitfinex-derivatives","SOLF0:USTF0",1733693433249,2.122,235.5,235.47,3.02774339]
["bitfinex-derivatives","SOLF0:USTF0",1733693433554,2.122,235.5,235.48,3.02774339]
["bitfinex-derivatives","SOLF0:USTF0",1733693433756,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693433956,2.122,235.5,235.46,9.23666874]
["bitfinex-derivatives","SOLF0:USTF0",1733693434257,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693434258,2.122,235.5,235.47,3.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1733693434453,2.122,235.5,235.48,3.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1733693434658,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693434959,2.122,235.5,235.46,9.23707935]
["bitfinex-derivatives","SOLF0:USTF0",1733693435253,2.122,235.5,235.47,4.39233669]
["bitfinex-derivatives","SOLF0:USTF0",1733693435454,2.122,235.5,235.48,3.02796519]
["bitfinex-derivatives","SOLF0:USTF0",1733693435754,2.122,235.5,235.49,3.02796519]
["bitfinex-derivatives","SOLF0:USTF0",1733693436552,2.122,235.5,235.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733693436753,6.62492821,235.5,235.46,7.87338111]
["bitfinex-derivatives","SOLF0:USTF0",1733693436956,2.1221,235.49,235.47,7.87338111]
["bitfinex-derivatives","SOLF0:USTF0",1733693437259,2.1221,235.49,235.48,3.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1733693437957,20.75264997,235.57,235.48,3.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1733693437958,1.82,235.54,235.48,3.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1733693438159,8.44492821,235.54,235.49,3.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1733693438361,8.44492821,235.54,235.5,3.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1733693438555,8.44492821,235.54,235.51,3.02807406]
["bitfinex-derivatives","SOLF0:USTF0",1733693438756,8.44492821,235.54,235.46,7.93012821]
["bitfinex-derivatives","SOLF0:USTF0",1733693438961,8.44492821,235.54,235.47,15.29353914]
["bitfinex-derivatives","SOLF0:USTF0",1733693439265,2.1219,235.52,235.48,9.23741234]
["bitfinex-derivatives","SOLF0:USTF0",1733693439558,2.1219,235.52,235.49,7.87296484]
["bitfinex-derivatives","SOLF0:USTF0",1733693439760,2.1219,235.52,235.5,3.0280634]
["bitfinex-derivatives","SOLF0:USTF0",1733693439962,2.1219,235.52,235.51,3.0280634]
["bitfinex-derivatives","SOLF0:USTF0",1733693440168,20.75264997,235.57,235.51,3.0280634]
["bitfinex-derivatives","SOLF0:USTF0",1733693440460,20.75264997,235.57,235.52,3.02783263]
["bitfinex-derivatives","SOLF0:USTF0",1733693440461,29.19757818,235.57,235.52,3.02783263]
["bitfinex-derivatives","SOLF0:USTF0",1733693440762,31.31897818,235.57,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733693440953,31.31897818,235.57,235.51,3.02780024]
["bitfinex-derivatives","SOLF0:USTF0",1733693441153,31.31897818,235.57,235.52,3.02780024]
["bitfinex-derivatives","SOLF0:USTF0",1733693441360,22.57264997,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693441559,22.57264997,235.57,235.52,3.02732425]
["bitfinex-derivatives","SOLF0:USTF0",1733693441762,22.57264997,235.57,235.53,3.0273126]
["bitfinex-derivatives","SOLF0:USTF0",1733693441960,22.57264997,235.57,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693442156,22.57264997,235.57,235.52,3.02730293]
["bitfinex-derivatives","SOLF0:USTF0",1733693442361,22.57264997,235.57,235.53,3.02730293]
["bitfinex-derivatives","SOLF0:USTF0",1733693442561,22.57264997,235.57,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733693443361,20.75264997,235.57,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733693443655,6.62492821,235.56,235.51,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733693443862,6.62492821,235.56,235.49,8.00482821]
["bitfinex-derivatives","SOLF0:USTF0",1733693444061,6.62492821,235.56,235.5,3.02670257]
["bitfinex-derivatives","SOLF0:USTF0",1733693444262,8.74642821,235.56,235.51,3.02670257]
["bitfinex-derivatives","SOLF0:USTF0",1733693444565,8.74642821,235.56,235.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733693444756,8.74642821,235.56,235.5,5.14848809]
["bitfinex-derivatives","SOLF0:USTF0",1733693444958,8.74642821,235.56,235.51,3.02648809]
["bitfinex-derivatives","SOLF0:USTF0",1733693445163,8.74642821,235.56,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733693445365,8.74642821,235.56,235.51,3.02627032]
["bitfinex-derivatives","SOLF0:USTF0",1733693445555,20.75264997,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693445761,6.62492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693446657,2.1212,235.59,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733693447266,6.62492821,235.61,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733693447464,2.1211,235.6,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733693448462,2.1211,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693449264,2.1211,235.6,235.55,3.02349574]
["bitfinex-derivatives","SOLF0:USTF0",1733693449466,2.1211,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693449663,2.1211,235.6,235.55,3.0234883]
["bitfinex-derivatives","SOLF0:USTF0",1733693449865,2.1211,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693451065,2.1211,235.6,235.55,3.02280831]
["bitfinex-derivatives","SOLF0:USTF0",1733693451267,6.62492821,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693451563,2.1209,235.62,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693452265,2.1209,235.62,235.56,8.74632821]
["bitfinex-derivatives","SOLF0:USTF0",1733693453161,8.74542821,235.66,235.58,8.74602821]
["bitfinex-derivatives","SOLF0:USTF0",1733693453357,10.56542821,235.66,235.58,8.74602821]
["bitfinex-derivatives","SOLF0:USTF0",1733693453862,65.20182327,235.7,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733693453863,3.9404,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733693454168,1.82,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733693454568,10.56522821,235.68,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733693455464,10.56522821,235.68,235.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733693455465,2.1203,235.68,235.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733693455667,2.1202,235.69,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693456263,2.1202,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693456867,8.44492821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693457069,10.56502821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693458261,10.56502821,235.71,235.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733693458262,10.56502821,235.71,235.63,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733693458462,2.1202,235.7,235.63,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733693458866,6.62492821,235.69,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693459371,8.74512821,235.69,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693460562,6.62492821,235.69,235.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733693460764,2.1203,235.68,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693464674,1.82,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693464874,2.1202,235.7,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693465270,8.44492821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693465474,2.1202,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693466774,6.62492821,235.7,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693466969,8.74502821,235.7,235.64,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733693467173,2.1201,235.7,235.64,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733693468279,2.1201,235.7,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693471380,24.78052911,235.78,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693471381,6.62492821,235.73,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693471577,3.9399,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693472575,2.12,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693472776,1.82,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693473582,3.9399,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693474083,1.82,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693475675,2.12,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693476182,2.12,235.72,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733693476484,2.12,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693478076,1.82,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693478281,3.9399,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693479076,3.9399,235.73,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733693479481,2.12,235.72,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693479885,8.44492821,235.73,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733693480086,8.44492821,235.73,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693480389,2.12,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693480986,1.82,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693481186,3.9399,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693481888,3.9598,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693482187,1.84,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693486085,2.1197,235.75,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693486688,2.1198,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693487886,2.1198,235.74,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733693488091,2.1198,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693488689,1.84,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693488990,1.84,235.76,235.64,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733693488991,6.62492821,235.75,235.64,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733693489299,1.84,235.76,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693489300,6.62492821,235.73,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693489793,2.1201,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693489991,3.9601,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693490194,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693490494,2.1201,235.7,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693490690,1.84,235.71,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693491592,2.1202,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693491791,2.1202,235.69,235.64,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733693491990,2.1202,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693493291,2.1202,235.69,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693493496,2.1201,235.7,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693498496,3.9601,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693499895,1.84,235.71,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693500097,1.84,235.71,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693500290,22.26242911,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693500593,1.84,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693500793,8.46492821,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693502701,2.1198,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693505704,2.1199,235.73,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693506202,1.84,235.72,235.64,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733693506397,2.1201,235.71,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693506601,1.84,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693506805,1.84,235.72,235.7,3.02547927]
["bitfinex-derivatives","SOLF0:USTF0",1733693507003,1.84,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693507204,1.84,235.72,235.7,3.02547748]
["bitfinex-derivatives","SOLF0:USTF0",1733693507507,1.84,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693507696,3.96,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693509206,1.84,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693509405,2.12,235.71,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693511109,2.12,235.71,235.7,3.02608348]
["bitfinex-derivatives","SOLF0:USTF0",1733693511608,2.1202,235.7,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693511805,1.84,235.72,235.68,3.02623517]
["bitfinex-derivatives","SOLF0:USTF0",1733693512004,1.84,235.72,235.69,3.02623517]
["bitfinex-derivatives","SOLF0:USTF0",1733693512302,2.1202,235.69,235.64,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733693512499,2.1202,235.69,235.65,15.85703241]
["bitfinex-derivatives","SOLF0:USTF0",1733693512705,1.84,235.72,235.66,7.86836746]
["bitfinex-derivatives","SOLF0:USTF0",1733693512903,2.1203,235.68,235.67,3.02629518]
["bitfinex-derivatives","SOLF0:USTF0",1733693514102,2.1203,235.68,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693514310,2.1203,235.68,235.59,5.58941633]
["bitfinex-derivatives","SOLF0:USTF0",1733693514311,2.1206,235.66,235.59,5.58941633]
["bitfinex-derivatives","SOLF0:USTF0",1733693514510,2.1206,235.66,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693514801,2.1206,235.66,235.64,3.02614717]
["bitfinex-derivatives","SOLF0:USTF0",1733693515003,2.1206,235.66,235.65,3.02614717]
["bitfinex-derivatives","SOLF0:USTF0",1733693515203,2.1206,235.66,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693515399,2.1206,235.66,235.64,3.02528422]
["bitfinex-derivatives","SOLF0:USTF0",1733693515703,2.1206,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693515903,2.1206,235.65,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693516209,3.9604,235.67,235.64,7.86512102]
["bitfinex-derivatives","SOLF0:USTF0",1733693516508,3.9604,235.67,235.65,3.02443322]
["bitfinex-derivatives","SOLF0:USTF0",1733693516704,3.9604,235.67,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693517004,3.9604,235.67,235.64,3.0244652]
["bitfinex-derivatives","SOLF0:USTF0",1733693517211,3.9604,235.67,235.65,3.0244652]
["bitfinex-derivatives","SOLF0:USTF0",1733693517406,6.62492821,235.69,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693517407,2.1203,235.69,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693517609,1.84,235.68,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693520212,3.9603,235.69,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693521214,3.9603,235.69,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693524516,2.1203,235.68,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693525816,2.1203,235.68,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693526015,8.46492821,235.69,235.64,3.02309284]
["bitfinex-derivatives","SOLF0:USTF0",1733693526215,2.1204,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693526415,2.1204,235.67,235.62,7.85961092]
["bitfinex-derivatives","SOLF0:USTF0",1733693526614,2.1204,235.67,235.63,3.02292728]
["bitfinex-derivatives","SOLF0:USTF0",1733693526811,2.1204,235.67,235.64,3.02292728]
["bitfinex-derivatives","SOLF0:USTF0",1733693527010,2.1204,235.67,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693527207,2.1204,235.67,235.62,7.8594022]
["bitfinex-derivatives","SOLF0:USTF0",1733693527411,2.1204,235.67,235.63,3.022847]
["bitfinex-derivatives","SOLF0:USTF0",1733693527717,2.1204,235.67,235.64,3.022847]
["bitfinex-derivatives","SOLF0:USTF0",1733693527916,2.1204,235.67,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693528216,2.1204,235.67,235.62,7.85872004]
["bitfinex-derivatives","SOLF0:USTF0",1733693528409,2.1204,235.67,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693528410,2.1204,235.67,235.63,3.02258463]
["bitfinex-derivatives","SOLF0:USTF0",1733693528718,2.1204,235.67,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693528919,2.1205,235.66,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693529110,8.46492821,235.69,235.62,3.02253362]
["bitfinex-derivatives","SOLF0:USTF0",1733693529312,8.46492821,235.69,235.63,3.02253362]
["bitfinex-derivatives","SOLF0:USTF0",1733693529512,8.46492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693529715,8.46492821,235.69,235.62,3.0223889]
["bitfinex-derivatives","SOLF0:USTF0",1733693529913,8.46492821,235.69,235.63,3.0223889]
["bitfinex-derivatives","SOLF0:USTF0",1733693530214,8.46492821,235.69,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693530418,2.1206,235.66,235.62,3.02222466]
["bitfinex-derivatives","SOLF0:USTF0",1733693530618,2.1206,235.66,235.63,3.02222466]
["bitfinex-derivatives","SOLF0:USTF0",1733693530817,2.1206,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693531018,2.1206,235.65,235.62,3.02222385]
["bitfinex-derivatives","SOLF0:USTF0",1733693531220,2.1206,235.65,235.63,3.02222385]
["bitfinex-derivatives","SOLF0:USTF0",1733693531519,2.1206,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693531715,2.1206,235.65,235.62,3.02210639]
["bitfinex-derivatives","SOLF0:USTF0",1733693531908,2.1206,235.65,235.63,3.02210639]
["bitfinex-derivatives","SOLF0:USTF0",1733693532110,2.1206,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693532313,2.1206,235.65,235.62,3.02210639]
["bitfinex-derivatives","SOLF0:USTF0",1733693532516,2.1206,235.65,235.63,3.02210639]
["bitfinex-derivatives","SOLF0:USTF0",1733693532720,2.1206,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693532922,2.1207,235.64,235.62,3.02212127]
["bitfinex-derivatives","SOLF0:USTF0",1733693533118,2.1207,235.64,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693533522,8.46492821,235.63,235.54,5.52693279]
["bitfinex-derivatives","SOLF0:USTF0",1733693533715,6.62492821,235.57,235.55,3.02273131]
["bitfinex-derivatives","SOLF0:USTF0",1733693534022,1.84,235.56,235.54,1.29328]
["bitfinex-derivatives","SOLF0:USTF0",1733693535723,2.1215,235.55,235.54,1.29328]
["bitfinex-derivatives","SOLF0:USTF0",1733693535921,1.84,235.56,235.54,1.29328]
["bitfinex-derivatives","SOLF0:USTF0",1733693539525,3.9614,235.56,235.54,1.29328]
["bitfinex-derivatives","SOLF0:USTF0",1733693540624,8.74642821,235.55,235.54,1.29328]
["bitfinex-derivatives","SOLF0:USTF0",1733693544832,8.74642821,235.55,235.48,11.41372821]
["bitfinex-derivatives","SOLF0:USTF0",1733693547631,2.1216,235.54,235.48,11.41372821]
["bitfinex-derivatives","SOLF0:USTF0",1733693549334,3.9614,235.56,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733693549636,6.62492821,235.58,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693549827,1.84,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733693550833,1.84,235.58,235.52,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733693551029,1.84,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693552533,1.84,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733693556542,1.84,235.58,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733693557639,1.84,235.58,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693569748,3.9612,235.58,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733693569950,10.58612821,235.58,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733693572759,10.58612821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693572760,2.1213,235.57,235.52,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733693574360,2.1213,235.57,235.53,3.02071238]
["bitfinex-derivatives","SOLF0:USTF0",1733693574559,2.1213,235.57,235.52,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733693574761,2.1213,235.57,235.53,3.02071394]
["bitfinex-derivatives","SOLF0:USTF0",1733693574958,2.1213,235.57,235.52,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733693575255,2.1213,235.57,235.53,3.02070794]
["bitfinex-derivatives","SOLF0:USTF0",1733693575461,2.1213,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733693575663,2.1214,235.56,235.53,3.02182853]
["bitfinex-derivatives","SOLF0:USTF0",1733693575963,8.46492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693576160,2.1214,235.56,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693576361,2.1214,235.56,235.53,3.02324695]
["bitfinex-derivatives","SOLF0:USTF0",1733693576562,2.1214,235.56,235.52,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733693576762,8.46492821,235.58,235.53,3.02331856]
["bitfinex-derivatives","SOLF0:USTF0",1733693576960,2.1215,235.55,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693577565,2.1215,235.55,235.53,3.02502214]
["bitfinex-derivatives","SOLF0:USTF0",1733693577765,2.1213,235.58,235.54,9.65001574]
["bitfinex-derivatives","SOLF0:USTF0",1733693577964,1.82,235.57,235.55,3.02478032]
["bitfinex-derivatives","SOLF0:USTF0",1733693578165,1.82,235.58,235.56,3.02478032]
["bitfinex-derivatives","SOLF0:USTF0",1733693578366,1.82,235.58,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733693578568,1.82,235.58,235.55,3.02680819]
["bitfinex-derivatives","SOLF0:USTF0",1733693578761,2.1211,235.59,235.56,3.02680819]
["bitfinex-derivatives","SOLF0:USTF0",1733693578967,1.82,235.58,235.57,3.02680819]
["bitfinex-derivatives","SOLF0:USTF0",1733693581169,1.82,235.58,235.57,3.02667731]
["bitfinex-derivatives","SOLF0:USTF0",1733693584569,2.1211,235.6,235.57,3.02667731]
["bitfinex-derivatives","SOLF0:USTF0",1733693584865,1.82,235.59,235.58,3.02667731]
["bitfinex-derivatives","SOLF0:USTF0",1733693585965,1.82,235.59,235.56,8.74632821]
["bitfinex-derivatives","SOLF0:USTF0",1733693586171,1.82,235.61,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693586463,1.82,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693586662,2.5103,235.76,235.5,7.46012957]
["bitfinex-derivatives","SOLF0:USTF0",1733693586663,2.1205,235.67,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693586867,6.62492821,235.69,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693587061,1.82,235.66,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693587775,1.82,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733693591863,1.82,235.66,235.57,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1733693592064,1.82,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693592367,1.82,235.66,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693592671,1.82,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693592873,1.82,235.66,235.61,3.01961428]
["bitfinex-derivatives","SOLF0:USTF0",1733693593066,1.82,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733693594671,1.82,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733693597273,1.82,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733693599576,1.82,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693599775,1.82,235.66,235.61,5.137674]
["bitfinex-derivatives","SOLF0:USTF0",1733693599979,1.82,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733693602173,1.82,235.66,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693603178,3.9405,235.66,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693606175,3.9405,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733693612774,3.9405,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733693612775,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733693612974,1.82,235.66,235.57,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1733693612975,1.82,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693613383,3.9405,235.66,235.61,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733693615082,6.62492821,235.65,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733693616284,2.1209,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733693616483,1.82,235.61,235.58,8.74612821]
["bitfinex-derivatives","SOLF0:USTF0",1733693618582,1.82,235.61,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693625393,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693627792,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693630598,1.82,235.63,235.61,3.02542224]
["bitfinex-derivatives","SOLF0:USTF0",1733693630799,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693631095,1.82,235.63,235.61,3.02542224]
["bitfinex-derivatives","SOLF0:USTF0",1733693631298,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693631499,1.82,235.63,235.61,3.02608285]
["bitfinex-derivatives","SOLF0:USTF0",1733693631699,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693632001,1.82,235.63,235.61,3.02608285]
["bitfinex-derivatives","SOLF0:USTF0",1733693632198,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693632399,1.82,235.63,235.61,3.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1733693632601,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693632901,1.82,235.63,235.61,3.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1733693633104,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693633298,1.82,235.63,235.61,3.02593683]
["bitfinex-derivatives","SOLF0:USTF0",1733693633499,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693633899,1.82,235.63,235.61,3.02593643]
["bitfinex-derivatives","SOLF0:USTF0",1733693634202,1.82,235.63,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693634395,1.82,235.63,235.61,3.02585262]
["bitfinex-derivatives","SOLF0:USTF0",1733693634599,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693634799,1.82,235.63,235.61,3.02585262]
["bitfinex-derivatives","SOLF0:USTF0",1733693634994,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693635196,1.82,235.63,235.61,3.02585262]
["bitfinex-derivatives","SOLF0:USTF0",1733693635400,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693635605,1.82,235.63,235.61,3.02580025]
["bitfinex-derivatives","SOLF0:USTF0",1733693635906,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693636101,1.82,235.63,235.61,3.02579836]
["bitfinex-derivatives","SOLF0:USTF0",1733693636306,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693636608,1.82,235.63,235.61,3.02579055]
["bitfinex-derivatives","SOLF0:USTF0",1733693636804,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693638008,1.82,235.63,235.61,3.02569544]
["bitfinex-derivatives","SOLF0:USTF0",1733693638210,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693638505,1.82,235.63,235.61,3.02570678]
["bitfinex-derivatives","SOLF0:USTF0",1733693638712,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693638910,1.82,235.63,235.61,3.02569613]
["bitfinex-derivatives","SOLF0:USTF0",1733693639212,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693639508,1.82,235.63,235.61,3.02572874]
["bitfinex-derivatives","SOLF0:USTF0",1733693639709,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693639910,1.82,235.63,235.61,3.02572874]
["bitfinex-derivatives","SOLF0:USTF0",1733693640111,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693640311,1.82,235.63,235.61,3.02573939]
["bitfinex-derivatives","SOLF0:USTF0",1733693640511,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693640709,1.82,235.63,235.61,3.0257615]
["bitfinex-derivatives","SOLF0:USTF0",1733693640909,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693641111,1.82,235.63,235.61,3.02576342]
["bitfinex-derivatives","SOLF0:USTF0",1733693641407,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693641603,1.82,235.63,235.61,3.0258065]
["bitfinex-derivatives","SOLF0:USTF0",1733693641804,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693642015,1.82,235.63,235.61,3.02580458]
["bitfinex-derivatives","SOLF0:USTF0",1733693642210,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693642512,1.82,235.63,235.61,3.02577369]
["bitfinex-derivatives","SOLF0:USTF0",1733693642712,1.82,235.63,235.62,3.02577369]
["bitfinex-derivatives","SOLF0:USTF0",1733693643113,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693643409,1.82,235.63,235.61,3.02581512]
["bitfinex-derivatives","SOLF0:USTF0",1733693643708,1.82,235.63,235.62,3.02587185]
["bitfinex-derivatives","SOLF0:USTF0",1733693644819,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693645113,1.82,235.63,235.61,3.02598602]
["bitfinex-derivatives","SOLF0:USTF0",1733693645414,1.82,235.63,235.62,3.02598602]
["bitfinex-derivatives","SOLF0:USTF0",1733693645819,1.82,235.63,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693646815,2.1207,235.64,235.6,8.74592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693647012,1.82,235.63,235.61,3.02596413]
["bitfinex-derivatives","SOLF0:USTF0",1733693647317,1.82,235.63,235.62,3.02596413]
["bitfinex-derivatives","SOLF0:USTF0",1733693648415,1.82,235.65,235.62,11.77169234]
["bitfinex-derivatives","SOLF0:USTF0",1733693648717,1.82,235.65,235.63,3.02596413]
["bitfinex-derivatives","SOLF0:USTF0",1733693648913,1.82,235.65,235.64,3.02596413]
["bitfinex-derivatives","SOLF0:USTF0",1733693649120,2.1202,235.7,235.64,9.65089234]
["bitfinex-derivatives","SOLF0:USTF0",1733693649415,23.95738709,235.74,235.57,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1733693649416,30.5823153,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693649619,3.9399,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693649824,1.82,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693651020,2.1199,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693651321,1.82,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693653019,1.82,235.72,235.69,3.01981311]
["bitfinex-derivatives","SOLF0:USTF0",1733693653218,1.82,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693653418,1.82,235.72,235.68,8.74522821]
["bitfinex-derivatives","SOLF0:USTF0",1733693653820,23.95738709,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693654024,1.82,235.73,235.7,8.74502821]
["bitfinex-derivatives","SOLF0:USTF0",1733693656015,1.82,235.73,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693656624,23.95738709,235.74,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693656827,1.82,235.75,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693657220,1.82,235.75,235.72,8.74482821]
["bitfinex-derivatives","SOLF0:USTF0",1733693662728,1.82,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693666132,8.74442821,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693666133,1.82,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693667132,1.82,235.77,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693667329,1.82,235.8,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693667534,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693668430,8.74432821,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733693668627,6.62492821,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733693668927,6.62492821,235.77,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693668928,6.62492821,235.75,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693669133,6.62492821,235.75,235.68,10.66872821]
["bitfinex-derivatives","SOLF0:USTF0",1733693669335,8.44492821,235.75,235.68,10.66872821]
["bitfinex-derivatives","SOLF0:USTF0",1733693669537,10.56462821,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693669733,8.44492821,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693670633,8.74482821,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733693672536,2.1199,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693680044,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693681833,1.82,235.75,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693682441,8.74442821,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693682645,1.82,235.8,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693682945,1.82,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693683145,1.82,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693683643,6.62492821,235.79,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693683839,8.44492821,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693684146,10.56402821,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693684536,3.9391,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693684942,1.82,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693689039,6.62492821,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693689240,1.82,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693695947,1.82,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693701961,6.62492821,235.79,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693702165,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693702363,6.62492821,235.79,235.74,3.01493235]
["bitfinex-derivatives","SOLF0:USTF0",1733693702664,6.62492821,235.79,235.75,5.13453235]
["bitfinex-derivatives","SOLF0:USTF0",1733693702860,6.62492821,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693703364,6.62492821,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693703758,2.1193,235.8,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693704654,2.1193,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693705258,3.9391,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693705960,2.1191,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693706263,3.9391,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693712062,3.9391,235.82,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693712263,3.9391,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693712264,6.62492821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693712563,6.62492821,235.81,235.76,3.01656006]
["bitfinex-derivatives","SOLF0:USTF0",1733693712764,6.62492821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693713669,6.62492821,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693716071,3.939,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693716464,6.62492821,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693717469,8.74402821,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693721480,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693721682,6.62492821,235.75,235.68,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733693721883,6.62492821,235.75,235.69,16.32097968]
["bitfinex-derivatives","SOLF0:USTF0",1733693722080,6.62492821,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693722382,6.62492821,235.75,235.73,3.02064352]
["bitfinex-derivatives","SOLF0:USTF0",1733693722583,6.62492821,235.75,235.74,3.02064352]
["bitfinex-derivatives","SOLF0:USTF0",1733693725884,3.9397,235.76,235.74,3.02064352]
["bitfinex-derivatives","SOLF0:USTF0",1733693726080,10.56462821,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693726383,6.62492821,235.74,235.73,3.02258205]
["bitfinex-derivatives","SOLF0:USTF0",1733693726581,6.62492821,235.74,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693726787,6.62492821,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693727083,8.44492821,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693727284,10.56522821,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693727883,3.9403,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693728284,10.56522821,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693728481,1.82,235.68,235.67,1.47416]
["bitfinex-derivatives","SOLF0:USTF0",1733693729982,1.82,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733693730986,8.44492821,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733693731988,1.82,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693732488,1.82,235.69,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733693733781,8.44492821,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733693735487,1.82,235.69,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733693737396,1.82,235.73,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693737789,1.82,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693737993,6.62492821,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693738395,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693739892,6.62492821,235.74,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693741487,6.62492821,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693741794,1.82,235.75,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733693742194,22.40497673,235.85,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693742398,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693742589,6.62492821,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693747696,6.62492821,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693747904,6.62492821,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693750502,2.1191,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693750703,8.74402821,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693751504,6.62492821,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693754405,2.1189,235.85,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693754706,8.44492821,235.84,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693754906,8.44492821,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693755101,8.44492821,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693755305,1.82,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693755498,8.44492821,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693756205,8.44492821,235.84,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733693756404,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693756607,8.44492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693757006,8.44492821,235.83,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693758898,6.62492821,235.81,235.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693759104,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693759306,6.62492821,235.77,235.73,2.97229914]
["bitfinex-derivatives","SOLF0:USTF0",1733693759503,6.62492821,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693759708,6.62492821,235.77,235.73,2.97336017]
["bitfinex-derivatives","SOLF0:USTF0",1733693760003,6.62492821,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693760210,6.62492821,235.77,235.73,2.97347828]
["bitfinex-derivatives","SOLF0:USTF0",1733693760405,6.62492821,235.77,235.7,38.56308458]
["bitfinex-derivatives","SOLF0:USTF0",1733693760605,6.62492821,235.77,235.71,7.73084565]
["bitfinex-derivatives","SOLF0:USTF0",1733693760807,6.62492821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693761007,6.62492821,235.77,235.72,2.97342702]
["bitfinex-derivatives","SOLF0:USTF0",1733693761308,6.62492821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693761509,6.62492821,235.77,235.72,2.97395594]
["bitfinex-derivatives","SOLF0:USTF0",1733693761811,6.62492821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693762003,6.62492821,235.77,235.72,2.97430544]
["bitfinex-derivatives","SOLF0:USTF0",1733693762208,6.62492821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693762410,6.62492821,235.77,235.72,2.97445004]
["bitfinex-derivatives","SOLF0:USTF0",1733693762710,8.44492821,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693763313,8.44492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693763713,8.44492821,235.78,235.72,2.97461227]
["bitfinex-derivatives","SOLF0:USTF0",1733693763908,8.44492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693764114,8.44492821,235.78,235.72,2.974564]
["bitfinex-derivatives","SOLF0:USTF0",1733693764314,8.44492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693764514,8.44492821,235.78,235.72,2.97469425]
["bitfinex-derivatives","SOLF0:USTF0",1733693764718,8.44492821,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693766811,6.62492821,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693767013,1.82,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693768615,3.9392,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693769816,6.62492821,235.8,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693774217,6.62492821,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693774418,6.62492821,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693774623,6.62492821,235.8,235.75,2.97659576]
["bitfinex-derivatives","SOLF0:USTF0",1733693774923,6.62492821,235.8,235.76,2.97659576]
["bitfinex-derivatives","SOLF0:USTF0",1733693775124,6.62492821,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693775325,6.62492821,235.8,235.75,2.97699356]
["bitfinex-derivatives","SOLF0:USTF0",1733693775527,6.62492821,235.8,235.76,2.97699356]
["bitfinex-derivatives","SOLF0:USTF0",1733693775728,6.62492821,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693777526,6.62492821,235.8,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693779022,8.44492821,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693787536,8.44492821,235.81,235.79,2.98150264]
["bitfinex-derivatives","SOLF0:USTF0",1733693787838,8.44492821,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693793645,8.44492821,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733693794446,8.44492821,235.81,235.72,7.93592821]
["bitfinex-derivatives","SOLF0:USTF0",1733693794647,8.44492821,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693796045,8.44492821,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693797336,8.44492821,235.81,235.8,2.98102869]
["bitfinex-derivatives","SOLF0:USTF0",1733693797544,6.62492821,235.83,235.8,5.10022869]
["bitfinex-derivatives","SOLF0:USTF0",1733693797744,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693800545,6.62492821,235.83,235.81,2.9801149]
["bitfinex-derivatives","SOLF0:USTF0",1733693800743,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693800940,6.62492821,235.83,235.81,2.9801012]
["bitfinex-derivatives","SOLF0:USTF0",1733693801145,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693801344,6.62492821,235.83,235.81,2.98014634]
["bitfinex-derivatives","SOLF0:USTF0",1733693801540,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693801736,6.62492821,235.83,235.81,2.97985104]
["bitfinex-derivatives","SOLF0:USTF0",1733693801938,6.62492821,235.83,235.82,2.97985104]
["bitfinex-derivatives","SOLF0:USTF0",1733693802447,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693802648,6.62492821,235.83,235.81,2.97927116]
["bitfinex-derivatives","SOLF0:USTF0",1733693802843,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693803345,6.62492821,235.81,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693803648,6.62492821,235.81,235.8,5.09810723]
["bitfinex-derivatives","SOLF0:USTF0",1733693805346,6.62492821,235.81,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693805543,6.62492821,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693808750,6.62492821,235.81,235.8,2.97923018]
["bitfinex-derivatives","SOLF0:USTF0",1733693810951,6.62492821,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693811251,6.62492821,235.81,235.8,2.97965021]
["bitfinex-derivatives","SOLF0:USTF0",1733693813947,6.62492821,235.81,235.8,2.97981005]
["bitfinex-derivatives","SOLF0:USTF0",1733693815553,8.74402821,235.81,235.8,2.97981005]
["bitfinex-derivatives","SOLF0:USTF0",1733693815849,8.74402821,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693815850,6.62492821,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693816051,6.62492821,235.78,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693816248,6.62492821,235.78,235.77,5.10075568]
["bitfinex-derivatives","SOLF0:USTF0",1733693819748,6.62492821,235.78,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693819953,6.62492821,235.78,235.77,5.10125364]
["bitfinex-derivatives","SOLF0:USTF0",1733693822956,6.62492821,235.78,235.77,2.98185364]
["bitfinex-derivatives","SOLF0:USTF0",1733693823163,10.56432821,235.78,235.77,2.98185364]
["bitfinex-derivatives","SOLF0:USTF0",1733693823353,8.44492821,235.78,235.68,4.23148552]
["bitfinex-derivatives","SOLF0:USTF0",1733693823553,6.62492821,235.72,235.69,18.34386388]
["bitfinex-derivatives","SOLF0:USTF0",1733693823855,6.62492821,235.72,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693824059,6.62492821,235.72,235.71,11.24539087]
["bitfinex-derivatives","SOLF0:USTF0",1733693825052,6.62492821,235.72,235.71,11.24499633]
["bitfinex-derivatives","SOLF0:USTF0",1733693825253,6.62492821,235.72,235.71,5.10305838]
["bitfinex-derivatives","SOLF0:USTF0",1733693825854,2.1196,235.76,235.71,5.10305838]
["bitfinex-derivatives","SOLF0:USTF0",1733693826158,6.62492821,235.74,235.72,2.98305838]
["bitfinex-derivatives","SOLF0:USTF0",1733693826357,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693826555,6.62492821,235.74,235.72,2.98104759]
["bitfinex-derivatives","SOLF0:USTF0",1733693826753,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693826959,6.62492821,235.74,235.72,2.98096201]
["bitfinex-derivatives","SOLF0:USTF0",1733693827156,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733693827960,8.74472821,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733693828161,1.82,235.73,235.7,2.98046743]
["bitfinex-derivatives","SOLF0:USTF0",1733693828356,1.82,235.73,235.71,2.98046743]
["bitfinex-derivatives","SOLF0:USTF0",1733693828660,1.82,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733693828853,1.82,235.73,235.7,5.10006132]
["bitfinex-derivatives","SOLF0:USTF0",1733693829057,1.82,235.73,235.71,2.97996132]
["bitfinex-derivatives","SOLF0:USTF0",1733693829351,1.82,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693829551,1.82,235.73,235.71,2.97939851]
["bitfinex-derivatives","SOLF0:USTF0",1733693829759,1.82,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693830061,1.82,235.73,235.71,2.97941445]
["bitfinex-derivatives","SOLF0:USTF0",1733693830263,1.82,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733693830562,1.82,235.73,235.71,2.97891008]
["bitfinex-derivatives","SOLF0:USTF0",1733693830757,1.2787,235.91,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693830957,1.82,235.9,235.72,5.09868101]
["bitfinex-derivatives","SOLF0:USTF0",1733693831260,6.62492821,235.79,235.73,2.9779297]
["bitfinex-derivatives","SOLF0:USTF0",1733693831563,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693831756,1.82,235.78,235.73,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733693831952,1.82,235.78,235.74,2.97797755]
["bitfinex-derivatives","SOLF0:USTF0",1733693832157,1.82,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693832356,1.82,235.78,235.74,2.97772381]
["bitfinex-derivatives","SOLF0:USTF0",1733693832562,1.82,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693832765,1.82,235.78,235.74,2.97779606]
["bitfinex-derivatives","SOLF0:USTF0",1733693832961,1.82,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693833263,1.82,235.78,235.75,2.97776992]
["bitfinex-derivatives","SOLF0:USTF0",1733693833463,1.82,235.78,235.76,2.97776992]
["bitfinex-derivatives","SOLF0:USTF0",1733693833664,1.82,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693833862,1.82,235.78,235.74,2.97777947]
["bitfinex-derivatives","SOLF0:USTF0",1733693834061,1.82,235.78,235.75,2.97777947]
["bitfinex-derivatives","SOLF0:USTF0",1733693834260,1.82,235.78,235.76,2.97777947]
["bitfinex-derivatives","SOLF0:USTF0",1733693834461,1.82,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693834662,1.82,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693834862,1.82,235.78,235.76,2.97767902]
["bitfinex-derivatives","SOLF0:USTF0",1733693835059,1.82,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693836065,1.82,235.78,235.76,2.97771651]
["bitfinex-derivatives","SOLF0:USTF0",1733693836261,1.82,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733693837168,8.44492821,235.8,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693839567,6.62492821,235.78,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693839763,6.62492821,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693845468,6.62492821,235.78,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693848872,1.82,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693849075,8.44492821,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693850573,10.56412821,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733693851673,1.2787,235.91,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693851871,1.82,235.9,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693852070,1.82,235.9,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693852273,6.62492821,235.85,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693852475,1.82,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733693854373,1.82,235.84,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733693857578,6.62492821,235.83,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733693859980,1.82,235.84,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733693866181,1.82,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733693866387,6.62492821,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733693868287,6.62492821,235.83,235.8,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1733693868886,6.62492821,235.81,235.8,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733693869081,6.62492821,235.81,235.8,2.97553627]
["bitfinex-derivatives","SOLF0:USTF0",1733693870088,8.74402821,235.81,235.8,2.97553627]
["bitfinex-derivatives","SOLF0:USTF0",1733693870290,6.62492821,235.81,235.8,2.97553627]
["bitfinex-derivatives","SOLF0:USTF0",1733693870684,6.62492821,235.81,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693870889,6.62492821,235.81,235.79,2.97611735]
["bitfinex-derivatives","SOLF0:USTF0",1733693871089,6.62492821,235.81,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693871285,6.62492821,235.81,235.79,2.97611735]
["bitfinex-derivatives","SOLF0:USTF0",1733693871588,6.62492821,235.81,235.8,2.97611735]
["bitfinex-derivatives","SOLF0:USTF0",1733693872289,6.62492821,235.81,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693872492,6.62492821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693872790,6.62492821,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693883698,2.119,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693884000,6.62492821,235.81,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693886002,6.62492821,235.81,235.8,5.09989913]
["bitfinex-derivatives","SOLF0:USTF0",1733693887301,6.62492821,235.81,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693887600,6.62492821,235.81,235.8,5.10041185]
["bitfinex-derivatives","SOLF0:USTF0",1733693897604,6.62492821,235.81,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733693897823,6.62492821,235.81,235.8,5.10463417]
["bitfinex-derivatives","SOLF0:USTF0",1733693900109,6.62492821,235.81,235.8,2.98543417]
["bitfinex-derivatives","SOLF0:USTF0",1733693901413,6.62492821,235.81,235.74,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733693901712,6.62492821,235.79,235.75,16.16293408]
["bitfinex-derivatives","SOLF0:USTF0",1733693901919,6.62492821,235.79,235.76,9.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1733693902113,6.62492821,235.79,235.77,9.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1733693902309,6.62492821,235.79,235.78,2.98521388]
["bitfinex-derivatives","SOLF0:USTF0",1733693902704,6.62492821,235.79,235.78,5.10461388]
["bitfinex-derivatives","SOLF0:USTF0",1733693904515,6.62492821,235.79,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693904816,6.62492821,235.79,235.78,5.10443586]
["bitfinex-derivatives","SOLF0:USTF0",1733693908314,6.62492821,235.79,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733693908517,6.62492821,235.79,235.78,11.2525169]
["bitfinex-derivatives","SOLF0:USTF0",1733693911411,6.62492821,235.79,235.78,6.89639537]
["bitfinex-derivatives","SOLF0:USTF0",1733693911612,6.62492821,235.79,235.78,11.25502183]
["bitfinex-derivatives","SOLF0:USTF0",1733693914523,1.82,235.82,235.78,9.13562183]
["bitfinex-derivatives","SOLF0:USTF0",1733693914721,6.62492821,235.8,235.79,11.25492183]
["bitfinex-derivatives","SOLF0:USTF0",1733693914916,6.62492821,235.8,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693915222,6.62492821,235.8,235.79,11.25843929]
["bitfinex-derivatives","SOLF0:USTF0",1733693915422,6.62492821,235.8,235.79,6.47828363]
["bitfinex-derivatives","SOLF0:USTF0",1733693915619,6.62492821,235.8,235.79,5.10689728]
["bitfinex-derivatives","SOLF0:USTF0",1733693921022,1.82,235.82,235.79,5.10689728]
["bitfinex-derivatives","SOLF0:USTF0",1733693921224,6.62492821,235.8,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693921418,6.62492821,235.8,235.79,5.10750876]
["bitfinex-derivatives","SOLF0:USTF0",1733693922217,1.82,235.82,235.79,5.10750876]
["bitfinex-derivatives","SOLF0:USTF0",1733693922421,6.62492821,235.8,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733693922621,6.62492821,235.8,235.79,5.10752834]
["bitfinex-derivatives","SOLF0:USTF0",1733693922821,26.65315779,235.94,235.79,7.76924038]
["bitfinex-derivatives","SOLF0:USTF0",1733693923019,6.62492821,235.87,235.8,26.69067965]
["bitfinex-derivatives","SOLF0:USTF0",1733693923226,6.62492821,235.87,235.81,10.20131056]
["bitfinex-derivatives","SOLF0:USTF0",1733693923426,6.62492821,235.87,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733693923622,6.62492821,235.87,235.85,2.98822834]
["bitfinex-derivatives","SOLF0:USTF0",1733693923826,6.62492821,235.87,235.86,2.98822834]
["bitfinex-derivatives","SOLF0:USTF0",1733693927230,6.62492821,235.87,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733693933134,6.62492821,235.87,235.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733693933135,6.62492821,236.09,235.86,32.66612863]
["bitfinex-derivatives","SOLF0:USTF0",1733693933341,6.62492821,236.09,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693933639,6.62492821,236.09,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693934340,6.62492821,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733693934531,6.62492821,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733693935540,6.62492821,236.07,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693935741,6.62492821,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733693938741,2.1167,236.08,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733693938742,6.62492821,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733693940432,6.62492821,236.05,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733693942245,6.62492821,236.05,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693942443,6.62492821,236.03,235.97,8.44492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693943647,6.62492821,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733693945036,2.1167,236.09,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733693945241,6.62492821,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693945442,6.62492821,236.06,236.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693945642,6.62492821,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733693946649,8.74182821,236.06,235.89,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733693946848,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693947047,6.62492821,236.04,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693947248,8.74202821,236.04,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693948446,8.74202821,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733693949346,8.74202821,236.04,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693949548,8.74202821,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733693950647,6.62492821,236.04,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693950846,6.62492821,236.02,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733693953445,8.74222821,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733693953752,6.62492821,236.0,235.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693954045,6.62492821,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733693954649,6.62492821,236.0,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693954850,6.62492821,236.0,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733693955555,2.1174,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733693955848,2.1174,236.01,235.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733693956048,2.1174,236.01,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693956751,2.1174,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733693957953,6.62492821,235.99,235.89,1.73260751]
["bitfinex-derivatives","SOLF0:USTF0",1733693958150,6.62492821,235.9,235.87,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733693958351,31.18660948,236.0,235.87,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733693958352,6.62492821,235.92,235.88,1.43049873]
["bitfinex-derivatives","SOLF0:USTF0",1733693958549,8.44492821,235.92,235.89,1.43049873]
["bitfinex-derivatives","SOLF0:USTF0",1733693958845,8.44492821,235.92,235.87,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733693959643,8.44492821,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733693960455,1.82,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733693960755,3.9382,235.92,235.88,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733693961051,3.9382,235.92,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693962154,2.1183,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693964550,2.1183,235.91,235.88,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733693964755,3.9382,235.92,235.88,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733693966253,3.9382,235.92,235.89,1.43103242]
["bitfinex-derivatives","SOLF0:USTF0",1733693966453,3.9382,235.92,235.88,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733693966752,1.84,235.91,235.88,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733693966952,2.1181,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693967159,1.84,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693968754,1.84,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693968954,1.84,235.93,235.9,1.43212665]
["bitfinex-derivatives","SOLF0:USTF0",1733693969155,1.84,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693969357,1.84,235.93,235.9,1.43228833]
["bitfinex-derivatives","SOLF0:USTF0",1733693969554,1.84,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693969952,1.84,235.93,235.9,1.43235559]
["bitfinex-derivatives","SOLF0:USTF0",1733693970153,1.84,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693970352,1.84,235.93,235.9,1.43250764]
["bitfinex-derivatives","SOLF0:USTF0",1733693970656,1.84,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693970859,1.84,235.93,235.9,3.55091324]
["bitfinex-derivatives","SOLF0:USTF0",1733693971053,1.84,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693976159,1.84,235.93,235.91,1.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1733693976360,1.84,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693976659,1.84,235.93,235.91,1.43472195]
["bitfinex-derivatives","SOLF0:USTF0",1733693976958,1.84,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693977254,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693977460,3.9581,235.94,235.91,1.43524762]
["bitfinex-derivatives","SOLF0:USTF0",1733693977660,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693977861,3.9581,235.94,235.91,1.43525372]
["bitfinex-derivatives","SOLF0:USTF0",1733693978057,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693978360,3.9581,235.94,235.91,1.43524208]
["bitfinex-derivatives","SOLF0:USTF0",1733693978563,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693978760,3.9581,235.94,235.91,1.43513563]
["bitfinex-derivatives","SOLF0:USTF0",1733693978959,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693979259,3.9581,235.94,235.91,1.43513592]
["bitfinex-derivatives","SOLF0:USTF0",1733693979565,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693979764,3.9581,235.94,235.91,1.43518164]
["bitfinex-derivatives","SOLF0:USTF0",1733693979961,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693980159,3.9581,235.94,235.91,1.4351668]
["bitfinex-derivatives","SOLF0:USTF0",1733693980358,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693980555,3.9581,235.94,235.91,1.43518169]
["bitfinex-derivatives","SOLF0:USTF0",1733693980759,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693980962,3.9581,235.94,235.91,1.43522284]
["bitfinex-derivatives","SOLF0:USTF0",1733693981159,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693981463,3.9581,235.94,235.91,1.43516529]
["bitfinex-derivatives","SOLF0:USTF0",1733693981761,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693981961,3.9581,235.94,235.91,1.43526307]
["bitfinex-derivatives","SOLF0:USTF0",1733693982157,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693982363,3.9581,235.94,235.91,1.43524536]
["bitfinex-derivatives","SOLF0:USTF0",1733693982562,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693982764,3.9581,235.94,235.91,1.43535349]
["bitfinex-derivatives","SOLF0:USTF0",1733693983060,3.9581,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693986359,1.84,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693986567,2.1181,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693987462,2.1181,235.93,235.91,1.43592705]
["bitfinex-derivatives","SOLF0:USTF0",1733693987661,2.1181,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733693987861,2.1181,235.93,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733693987862,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693988073,2.1181,235.93,235.9,1.43597436]
["bitfinex-derivatives","SOLF0:USTF0",1733693988375,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693988576,2.1181,235.93,235.9,1.43602304]
["bitfinex-derivatives","SOLF0:USTF0",1733693988775,2.1181,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693989075,2.1181,235.93,235.9,1.43604425]
["bitfinex-derivatives","SOLF0:USTF0",1733693989273,2.1181,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693989575,2.1181,235.93,235.9,1.43620088]
["bitfinex-derivatives","SOLF0:USTF0",1733693989873,2.1181,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693990071,2.1181,235.93,235.9,1.436251]
["bitfinex-derivatives","SOLF0:USTF0",1733693990377,2.1181,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693990571,2.1181,235.93,235.9,1.4365762]
["bitfinex-derivatives","SOLF0:USTF0",1733693990875,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693991078,2.1181,235.93,235.9,1.4366365]
["bitfinex-derivatives","SOLF0:USTF0",1733693991277,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693991778,2.1181,235.93,235.9,1.43680603]
["bitfinex-derivatives","SOLF0:USTF0",1733693991976,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693992176,2.1181,235.93,235.9,1.4367903]
["bitfinex-derivatives","SOLF0:USTF0",1733693992376,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693995678,3.9381,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733693995881,3.9381,235.93,235.9,1.43848141]
["bitfinex-derivatives","SOLF0:USTF0",1733693996080,3.9381,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693996381,3.9381,235.93,235.9,1.4384833]
["bitfinex-derivatives","SOLF0:USTF0",1733693996578,3.9381,235.93,235.91,1.4384833]
["bitfinex-derivatives","SOLF0:USTF0",1733693996779,3.9381,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693996979,3.9381,235.93,235.9,1.43892419]
["bitfinex-derivatives","SOLF0:USTF0",1733693997180,3.9381,235.93,235.91,1.43892419]
["bitfinex-derivatives","SOLF0:USTF0",1733693997381,3.9381,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693997581,3.9381,235.93,235.9,4.41292509]
["bitfinex-derivatives","SOLF0:USTF0",1733693997775,3.9381,235.93,235.91,1.439608]
["bitfinex-derivatives","SOLF0:USTF0",1733693998083,3.9381,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733693998386,3.9381,235.93,235.9,6.71699974]
["bitfinex-derivatives","SOLF0:USTF0",1733693998586,3.9381,235.93,235.91,1.43964757]
["bitfinex-derivatives","SOLF0:USTF0",1733693998883,3.9381,235.93,235.92,1.43964757]
["bitfinex-derivatives","SOLF0:USTF0",1733694001484,3.9381,235.93,235.92,4.41792615]
["bitfinex-derivatives","SOLF0:USTF0",1733694002384,3.9381,235.93,235.92,6.7278033]
["bitfinex-derivatives","SOLF0:USTF0",1733694005184,2.1181,235.93,235.92,6.7278033]
["bitfinex-derivatives","SOLF0:USTF0",1733694006485,2.1181,235.93,235.92,4.42165414]
["bitfinex-derivatives","SOLF0:USTF0",1733694009482,2.1181,235.93,235.92,1.44337556]
["bitfinex-derivatives","SOLF0:USTF0",1733694009886,2.1181,235.93,235.89,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733694010087,2.1181,235.93,235.9,4.42504733]
["bitfinex-derivatives","SOLF0:USTF0",1733694010289,2.1181,235.93,235.91,6.73525935]
["bitfinex-derivatives","SOLF0:USTF0",1733694010589,2.1181,235.93,235.92,1.44359172]
["bitfinex-derivatives","SOLF0:USTF0",1733694012093,8.74302821,235.93,235.92,1.44359172]
["bitfinex-derivatives","SOLF0:USTF0",1733694012288,6.62492821,235.93,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694012488,6.62492821,235.93,235.86,12.56675167]
["bitfinex-derivatives","SOLF0:USTF0",1733694012489,2.1184,235.9,235.86,12.56675167]
["bitfinex-derivatives","SOLF0:USTF0",1733694012690,2.1184,235.9,235.87,12.56675167]
["bitfinex-derivatives","SOLF0:USTF0",1733694012991,2.1184,235.9,235.88,6.73580287]
["bitfinex-derivatives","SOLF0:USTF0",1733694013191,2.1184,235.9,235.89,4.42543987]
["bitfinex-derivatives","SOLF0:USTF0",1733694013391,2.1184,235.9,235.89,6.73565276]
["bitfinex-derivatives","SOLF0:USTF0",1733694015694,2.1184,235.9,235.89,1.44368606]
["bitfinex-derivatives","SOLF0:USTF0",1733694016395,2.1184,235.9,235.89,4.42382131]
["bitfinex-derivatives","SOLF0:USTF0",1733694016591,2.1184,235.9,235.89,6.70164996]
["bitfinex-derivatives","SOLF0:USTF0",1733694016790,2.1184,235.9,235.89,4.40348737]
["bitfinex-derivatives","SOLF0:USTF0",1733694016989,2.1184,235.9,235.89,6.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1733694017289,2.1184,235.9,235.89,4.40348737]
["bitfinex-derivatives","SOLF0:USTF0",1733694020191,2.1184,235.9,235.86,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733694020497,1.82,235.89,235.87,6.67991891]
["bitfinex-derivatives","SOLF0:USTF0",1733694020693,1.82,235.89,235.88,6.67991891]
["bitfinex-derivatives","SOLF0:USTF0",1733694020892,3.9384,235.89,235.88,6.67991891]
["bitfinex-derivatives","SOLF0:USTF0",1733694021395,3.9384,235.89,235.88,1.42311154]
["bitfinex-derivatives","SOLF0:USTF0",1733694021597,3.9384,235.89,235.88,4.40234045]
["bitfinex-derivatives","SOLF0:USTF0",1733694021795,3.9384,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694022095,3.9384,235.89,235.87,1.42311184]
["bitfinex-derivatives","SOLF0:USTF0",1733694022297,3.9384,235.89,235.88,1.42311184]
["bitfinex-derivatives","SOLF0:USTF0",1733694023498,10.56332821,235.89,235.88,1.42311184]
["bitfinex-derivatives","SOLF0:USTF0",1733694024289,8.44492821,235.89,235.82,53.30983783]
["bitfinex-derivatives","SOLF0:USTF0",1733694024494,2.1187,235.86,235.83,12.50462793]
["bitfinex-derivatives","SOLF0:USTF0",1733694024694,2.1187,235.86,235.84,11.44441669]
["bitfinex-derivatives","SOLF0:USTF0",1733694024891,2.1187,235.86,235.85,6.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1733694026794,2.1187,235.86,235.85,1.42273404]
["bitfinex-derivatives","SOLF0:USTF0",1733694027200,2.1187,235.86,235.85,1.42303081]
["bitfinex-derivatives","SOLF0:USTF0",1733694028302,2.1187,235.86,235.85,4.40214769]
["bitfinex-derivatives","SOLF0:USTF0",1733694028697,2.1187,235.86,235.85,1.42303081]
["bitfinex-derivatives","SOLF0:USTF0",1733694030807,2.1187,235.86,235.85,8.04795902]
["bitfinex-derivatives","SOLF0:USTF0",1733694031102,3.9387,235.86,235.85,11.024327]
["bitfinex-derivatives","SOLF0:USTF0",1733694031401,3.9387,235.86,235.85,11.02404533]
["bitfinex-derivatives","SOLF0:USTF0",1733694031703,3.9387,235.86,235.85,11.02401108]
["bitfinex-derivatives","SOLF0:USTF0",1733694032304,3.9387,235.86,235.85,8.04694298]
["bitfinex-derivatives","SOLF0:USTF0",1733694032705,3.9387,235.86,235.85,11.02269638]
["bitfinex-derivatives","SOLF0:USTF0",1733694033708,3.9387,235.86,235.85,1.42201477]
["bitfinex-derivatives","SOLF0:USTF0",1733694035713,3.9387,235.86,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694035918,3.9387,235.86,235.84,4.39488035]
["bitfinex-derivatives","SOLF0:USTF0",1733694036118,2.5872,235.92,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694036316,1.82,235.91,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694037618,2.1183,235.9,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694038222,2.1183,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694038615,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694043822,3.9383,235.9,235.88,1.41913137]
["bitfinex-derivatives","SOLF0:USTF0",1733694044023,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694044522,3.9383,235.9,235.88,1.41921595]
["bitfinex-derivatives","SOLF0:USTF0",1733694044725,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694044921,3.9383,235.9,235.88,1.41921874]
["bitfinex-derivatives","SOLF0:USTF0",1733694045119,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694045318,3.9383,235.9,235.88,1.41920456]
["bitfinex-derivatives","SOLF0:USTF0",1733694045620,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694045822,3.9383,235.9,235.88,1.41916244]
["bitfinex-derivatives","SOLF0:USTF0",1733694046022,3.9383,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694046217,1.82,235.9,235.88,1.41907748]
["bitfinex-derivatives","SOLF0:USTF0",1733694046414,2.1184,235.89,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694046615,2.1184,235.89,235.88,1.4189826]
["bitfinex-derivatives","SOLF0:USTF0",1733694047817,2.1184,235.89,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694048020,2.1184,235.89,235.88,1.41898625]
["bitfinex-derivatives","SOLF0:USTF0",1733694049125,1.82,235.9,235.88,1.41898625]
["bitfinex-derivatives","SOLF0:USTF0",1733694049315,1.82,235.9,235.89,1.41898625]
["bitfinex-derivatives","SOLF0:USTF0",1733694050623,3.9383,235.9,235.89,1.41898625]
["bitfinex-derivatives","SOLF0:USTF0",1733694051224,3.9383,235.9,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694051528,2.1184,235.89,235.87,4.39428978]
["bitfinex-derivatives","SOLF0:USTF0",1733694051734,2.1184,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694051735,2.1184,235.89,235.88,4.39428978]
["bitfinex-derivatives","SOLF0:USTF0",1733694054321,1.82,235.9,235.88,4.39428978]
["bitfinex-derivatives","SOLF0:USTF0",1733694054525,3.9383,235.9,235.86,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733694054732,3.9383,235.9,235.87,6.66824916]
["bitfinex-derivatives","SOLF0:USTF0",1733694055028,3.9383,235.9,235.88,2.97630267]
["bitfinex-derivatives","SOLF0:USTF0",1733694055233,3.9383,235.9,235.88,1.41976693]
["bitfinex-derivatives","SOLF0:USTF0",1733694055432,3.9383,235.9,235.89,1.41976693]
["bitfinex-derivatives","SOLF0:USTF0",1733694058530,10.56322821,235.9,235.89,1.41976693]
["bitfinex-derivatives","SOLF0:USTF0",1733694058734,2.1187,235.87,235.83,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733694059037,6.62492821,235.88,235.84,6.67157311]
["bitfinex-derivatives","SOLF0:USTF0",1733694059235,6.62492821,235.88,235.85,4.39844021]
["bitfinex-derivatives","SOLF0:USTF0",1733694059431,2.1186,235.87,235.86,1.42041674]
["bitfinex-derivatives","SOLF0:USTF0",1733694059627,1.82,235.9,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694059829,1.82,235.9,235.8,14.61985378]
["bitfinex-derivatives","SOLF0:USTF0",1733694060034,6.62492821,235.86,235.81,11.44023115]
["bitfinex-derivatives","SOLF0:USTF0",1733694060234,3.9388,235.85,235.82,6.67391304]
["bitfinex-derivatives","SOLF0:USTF0",1733694060530,3.9388,235.85,235.83,4.39990956]
["bitfinex-derivatives","SOLF0:USTF0",1733694060734,3.9388,235.85,235.84,1.42096075]
["bitfinex-derivatives","SOLF0:USTF0",1733694060935,1.82,235.85,235.78,1.63317]
["bitfinex-derivatives","SOLF0:USTF0",1733694061128,2.1191,235.82,235.79,4.767088]
["bitfinex-derivatives","SOLF0:USTF0",1733694061437,2.1191,235.82,235.8,6.67499949]
["bitfinex-derivatives","SOLF0:USTF0",1733694061632,2.1191,235.82,235.81,6.67402969]
["bitfinex-derivatives","SOLF0:USTF0",1733694061828,2.1191,235.82,235.81,4.40025055]
["bitfinex-derivatives","SOLF0:USTF0",1733694062031,2.1191,235.82,235.81,6.67414326]
["bitfinex-derivatives","SOLF0:USTF0",1733694062235,2.1191,235.82,235.81,4.40025055]
["bitfinex-derivatives","SOLF0:USTF0",1733694065732,2.119,235.83,235.81,4.40025055]
["bitfinex-derivatives","SOLF0:USTF0",1733694065932,2.119,235.83,235.82,4.40025055]
["bitfinex-derivatives","SOLF0:USTF0",1733694066841,2.119,235.83,235.82,4.39426614]
["bitfinex-derivatives","SOLF0:USTF0",1733694067634,2.119,235.83,235.82,4.3893079]
["bitfinex-derivatives","SOLF0:USTF0",1733694069443,2.119,235.83,235.82,1.41483614]
["bitfinex-derivatives","SOLF0:USTF0",1733694070545,6.62492821,235.84,235.78,1.63317]
["bitfinex-derivatives","SOLF0:USTF0",1733694070737,2.1193,235.79,235.78,1.63317]
["bitfinex-derivatives","SOLF0:USTF0",1733694070943,3.9393,235.79,235.78,4.3889293]
["bitfinex-derivatives","SOLF0:USTF0",1733694071139,3.9393,235.79,235.78,2.97435674]
["bitfinex-derivatives","SOLF0:USTF0",1733694071448,3.9393,235.79,235.78,4.38894047]
["bitfinex-derivatives","SOLF0:USTF0",1733694072241,1.82,235.79,235.78,4.38894047]
["bitfinex-derivatives","SOLF0:USTF0",1733694072442,1.82,235.79,235.78,12.46646428]
["bitfinex-derivatives","SOLF0:USTF0",1733694073650,1.82,235.79,235.78,14.58586428]
["bitfinex-derivatives","SOLF0:USTF0",1733694074152,3.9391,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694074449,3.9391,235.82,235.79,8.74422821]
["bitfinex-derivatives","SOLF0:USTF0",1733694074650,3.9391,235.82,235.8,2.97125623]
["bitfinex-derivatives","SOLF0:USTF0",1733694074853,3.9391,235.82,235.8,1.41299361]
["bitfinex-derivatives","SOLF0:USTF0",1733694075042,3.9391,235.82,235.81,1.41308183]
["bitfinex-derivatives","SOLF0:USTF0",1733694080256,1.82,235.82,235.81,1.41308183]
["bitfinex-derivatives","SOLF0:USTF0",1733694081056,1.82,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694081559,1.82,235.82,235.8,1.41236627]
["bitfinex-derivatives","SOLF0:USTF0",1733694081751,1.82,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694081953,1.82,235.82,235.8,1.41240685]
["bitfinex-derivatives","SOLF0:USTF0",1733694082154,1.82,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694082355,1.82,235.82,235.8,1.41244127]
["bitfinex-derivatives","SOLF0:USTF0",1733694082649,27.80375324,235.95,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694082849,6.62492821,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694083050,1.82,235.9,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694083259,2.1183,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733694083460,1.82,235.89,235.77,3.54776805]
["bitfinex-derivatives","SOLF0:USTF0",1733694083759,1.82,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694085357,1.82,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694087357,6.62492821,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733694087665,1.82,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694087865,1.82,235.91,235.86,1.41172229]
["bitfinex-derivatives","SOLF0:USTF0",1733694088062,1.82,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694088263,1.82,235.91,235.86,2.96821342]
["bitfinex-derivatives","SOLF0:USTF0",1733694088463,1.82,235.91,235.86,1.41171802]
["bitfinex-derivatives","SOLF0:USTF0",1733694088758,1.82,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733694088965,1.82,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694089163,1.82,235.91,235.86,1.41189533]
["bitfinex-derivatives","SOLF0:USTF0",1733694089365,3.9383,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733694094872,6.62492821,235.9,235.8,1.72689267]
["bitfinex-derivatives","SOLF0:USTF0",1733694095069,8.74342821,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694095269,6.62492821,235.86,235.85,1.41248118]
["bitfinex-derivatives","SOLF0:USTF0",1733694095569,8.44492821,235.86,235.85,1.41248118]
["bitfinex-derivatives","SOLF0:USTF0",1733694096166,8.44492821,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694096770,6.62492821,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694097069,1.82,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694099770,1.82,235.86,235.85,1.412812]
["bitfinex-derivatives","SOLF0:USTF0",1733694102175,1.82,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694102377,1.82,235.86,235.85,1.41298224]
["bitfinex-derivatives","SOLF0:USTF0",1733694103077,1.82,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694103269,1.82,235.86,235.85,1.41253432]
["bitfinex-derivatives","SOLF0:USTF0",1733694103474,1.82,235.86,235.85,4.38260458]
["bitfinex-derivatives","SOLF0:USTF0",1733694105771,1.82,235.86,235.77,4.21444388]
["bitfinex-derivatives","SOLF0:USTF0",1733694105973,1.82,235.86,235.85,1.4127675]
["bitfinex-derivatives","SOLF0:USTF0",1733694106373,3.9387,235.86,235.85,1.4127675]
["bitfinex-derivatives","SOLF0:USTF0",1733694106666,3.9387,235.86,235.85,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733694107271,3.9387,235.86,235.85,1.4127675]
["bitfinex-derivatives","SOLF0:USTF0",1733694109069,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694109274,3.9387,235.86,235.84,4.37926845]
["bitfinex-derivatives","SOLF0:USTF0",1733694109577,3.9387,235.86,235.85,1.40874852]
["bitfinex-derivatives","SOLF0:USTF0",1733694111378,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694111572,3.9387,235.86,235.84,1.40875225]
["bitfinex-derivatives","SOLF0:USTF0",1733694111778,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694111981,3.9387,235.86,235.84,1.40880519]
["bitfinex-derivatives","SOLF0:USTF0",1733694112175,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694112379,3.9387,235.86,235.84,1.40866438]
["bitfinex-derivatives","SOLF0:USTF0",1733694112576,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694112773,2.1186,235.87,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694113077,1.82,235.86,235.84,1.40868777]
["bitfinex-derivatives","SOLF0:USTF0",1733694113379,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694113582,1.82,235.86,235.84,1.40876076]
["bitfinex-derivatives","SOLF0:USTF0",1733694113881,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694114079,1.82,235.86,235.84,1.40880814]
["bitfinex-derivatives","SOLF0:USTF0",1733694114371,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694114578,1.82,235.86,235.84,1.40886217]
["bitfinex-derivatives","SOLF0:USTF0",1733694114777,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694115081,1.82,235.86,235.84,1.40868701]
["bitfinex-derivatives","SOLF0:USTF0",1733694115379,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694115570,1.82,235.86,235.84,1.40879142]
["bitfinex-derivatives","SOLF0:USTF0",1733694115769,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694115976,1.82,235.86,235.84,1.40882067]
["bitfinex-derivatives","SOLF0:USTF0",1733694116283,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694116577,1.82,235.86,235.84,1.40927397]
["bitfinex-derivatives","SOLF0:USTF0",1733694116768,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694116968,1.82,235.86,235.84,1.40920679]
["bitfinex-derivatives","SOLF0:USTF0",1733694117171,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694117377,1.82,235.86,235.84,1.40949241]
["bitfinex-derivatives","SOLF0:USTF0",1733694117677,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694117878,1.82,235.86,235.84,1.40950459]
["bitfinex-derivatives","SOLF0:USTF0",1733694118080,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694118270,1.82,235.86,235.84,4.38182166]
["bitfinex-derivatives","SOLF0:USTF0",1733694118474,1.82,235.86,235.85,1.40948777]
["bitfinex-derivatives","SOLF0:USTF0",1733694120583,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694120777,1.82,235.86,235.84,1.41009398]
["bitfinex-derivatives","SOLF0:USTF0",1733694120981,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694121177,1.82,235.86,235.84,1.41013514]
["bitfinex-derivatives","SOLF0:USTF0",1733694121482,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694121677,1.82,235.86,235.84,1.41021395]
["bitfinex-derivatives","SOLF0:USTF0",1733694121882,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694122078,1.82,235.86,235.84,1.41021919]
["bitfinex-derivatives","SOLF0:USTF0",1733694122285,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694122485,1.82,235.86,235.84,1.4103667]
["bitfinex-derivatives","SOLF0:USTF0",1733694122680,1.82,235.86,235.85,1.4103667]
["bitfinex-derivatives","SOLF0:USTF0",1733694125489,1.82,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694125691,1.82,235.86,235.85,1.41060619]
["bitfinex-derivatives","SOLF0:USTF0",1733694127887,3.9387,235.86,235.85,1.41060619]
["bitfinex-derivatives","SOLF0:USTF0",1733694128890,3.9387,235.86,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694129103,3.9387,235.86,235.83,6.64495657]
["bitfinex-derivatives","SOLF0:USTF0",1733694129289,3.9387,235.86,235.84,4.38671793]
["bitfinex-derivatives","SOLF0:USTF0",1733694129487,3.9387,235.86,235.85,1.41113639]
["bitfinex-derivatives","SOLF0:USTF0",1733694132594,2.1189,235.84,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694132794,2.1189,235.84,235.79,12.4684649]
["bitfinex-derivatives","SOLF0:USTF0",1733694132995,2.1189,235.84,235.8,12.4684649]
["bitfinex-derivatives","SOLF0:USTF0",1733694133290,2.1189,235.84,235.81,4.38750584]
["bitfinex-derivatives","SOLF0:USTF0",1733694133495,2.1189,235.84,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694133694,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694133895,2.1189,235.84,235.81,1.4114192]
["bitfinex-derivatives","SOLF0:USTF0",1733694134088,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694134394,2.1189,235.84,235.81,1.41137454]
["bitfinex-derivatives","SOLF0:USTF0",1733694134591,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694135491,6.62492821,235.85,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694135789,2.119,235.83,235.79,5.0946724]
["bitfinex-derivatives","SOLF0:USTF0",1733694135995,2.119,235.83,235.8,1.41094218]
["bitfinex-derivatives","SOLF0:USTF0",1733694136293,2.119,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694136492,6.62492821,235.85,235.8,1.4106494]
["bitfinex-derivatives","SOLF0:USTF0",1733694136693,6.62492821,235.85,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694136694,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694136896,2.1191,235.82,235.8,1.41065676]
["bitfinex-derivatives","SOLF0:USTF0",1733694137097,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694137296,2.1191,235.82,235.8,1.41075693]
["bitfinex-derivatives","SOLF0:USTF0",1733694137596,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694137788,2.1191,235.82,235.8,1.41048119]
["bitfinex-derivatives","SOLF0:USTF0",1733694137994,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694138189,2.1191,235.82,235.8,1.41039718]
["bitfinex-derivatives","SOLF0:USTF0",1733694138395,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694138593,1.82,235.86,235.8,8.03520717]
["bitfinex-derivatives","SOLF0:USTF0",1733694138794,1.82,235.86,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694138993,1.82,235.86,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694139591,3.9387,235.86,235.83,3.52862558]
["bitfinex-derivatives","SOLF0:USTF0",1733694139798,3.9387,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694140596,2.1187,235.86,235.84,1.40967854]
["bitfinex-derivatives","SOLF0:USTF0",1733694140896,2.1187,235.86,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694140897,3.9387,235.86,235.85,1.40967854]
["bitfinex-derivatives","SOLF0:USTF0",1733694141298,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694141496,3.9387,235.86,235.83,4.38203292]
["bitfinex-derivatives","SOLF0:USTF0",1733694141697,3.9387,235.86,235.84,1.40971035]
["bitfinex-derivatives","SOLF0:USTF0",1733694141895,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694142096,3.9387,235.86,235.83,4.38198175]
["bitfinex-derivatives","SOLF0:USTF0",1733694142296,3.9387,235.86,235.84,1.40968645]
["bitfinex-derivatives","SOLF0:USTF0",1733694142493,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694142698,3.9387,235.86,235.83,4.38209144]
["bitfinex-derivatives","SOLF0:USTF0",1733694142892,3.9387,235.86,235.84,1.40973789]
["bitfinex-derivatives","SOLF0:USTF0",1733694143095,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694143297,3.9387,235.86,235.83,4.38171643]
["bitfinex-derivatives","SOLF0:USTF0",1733694143497,3.9387,235.86,235.84,1.40965375]
["bitfinex-derivatives","SOLF0:USTF0",1733694143700,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694143907,3.9387,235.86,235.83,4.38219886]
["bitfinex-derivatives","SOLF0:USTF0",1733694144097,3.9387,235.86,235.84,1.40981203]
["bitfinex-derivatives","SOLF0:USTF0",1733694144302,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694144501,3.9387,235.86,235.83,4.38242633]
["bitfinex-derivatives","SOLF0:USTF0",1733694144702,3.9387,235.86,235.84,1.40988338]
["bitfinex-derivatives","SOLF0:USTF0",1733694144899,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694145100,3.9387,235.86,235.83,4.38237746]
["bitfinex-derivatives","SOLF0:USTF0",1733694145295,3.9387,235.86,235.84,1.4098935]
["bitfinex-derivatives","SOLF0:USTF0",1733694145512,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694145703,3.9387,235.86,235.83,4.38232727]
["bitfinex-derivatives","SOLF0:USTF0",1733694145903,3.9387,235.86,235.84,1.40979245]
["bitfinex-derivatives","SOLF0:USTF0",1733694146100,3.9387,235.86,235.82,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733694146307,3.9387,235.86,235.83,4.38245902]
["bitfinex-derivatives","SOLF0:USTF0",1733694146603,3.9387,235.86,235.84,1.40983398]
["bitfinex-derivatives","SOLF0:USTF0",1733694146808,3.9387,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694147008,3.9387,235.86,235.83,4.38282932]
["bitfinex-derivatives","SOLF0:USTF0",1733694147201,3.9387,235.86,235.84,1.40996938]
["bitfinex-derivatives","SOLF0:USTF0",1733694147400,3.9387,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694147610,3.9387,235.86,235.83,4.38369349]
["bitfinex-derivatives","SOLF0:USTF0",1733694147910,3.9387,235.86,235.84,1.41023851]
["bitfinex-derivatives","SOLF0:USTF0",1733694148110,3.9387,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694148310,3.9387,235.86,235.83,1.41030286]
["bitfinex-derivatives","SOLF0:USTF0",1733694148610,3.9387,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694149912,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694150406,1.82,235.87,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694150606,1.82,235.88,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694150808,6.62492821,235.92,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694150809,1.82,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694151310,2.1185,235.88,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694151908,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694154018,2.1185,235.88,235.85,1.41022353]
["bitfinex-derivatives","SOLF0:USTF0",1733694154318,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694154516,2.1185,235.88,235.85,1.41022702]
["bitfinex-derivatives","SOLF0:USTF0",1733694154817,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694155016,2.1185,235.88,235.85,1.41023109]
["bitfinex-derivatives","SOLF0:USTF0",1733694155212,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694155416,2.1185,235.88,235.85,1.41023047]
["bitfinex-derivatives","SOLF0:USTF0",1733694155721,2.1185,235.88,235.86,1.41024526]
["bitfinex-derivatives","SOLF0:USTF0",1733694156020,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694156216,2.1185,235.88,235.85,4.38382413]
["bitfinex-derivatives","SOLF0:USTF0",1733694156410,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694156710,3.9384,235.89,235.85,6.5026639]
["bitfinex-derivatives","SOLF0:USTF0",1733694156911,3.9384,235.89,235.85,10.15400107]
["bitfinex-derivatives","SOLF0:USTF0",1733694157117,3.9384,235.89,235.86,1.41027286]
["bitfinex-derivatives","SOLF0:USTF0",1733694157418,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694157620,3.9384,235.89,235.86,1.41024785]
["bitfinex-derivatives","SOLF0:USTF0",1733694157920,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694158118,3.9384,235.89,235.86,1.41023038]
["bitfinex-derivatives","SOLF0:USTF0",1733694158315,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694158620,3.9384,235.89,235.86,1.41023026]
["bitfinex-derivatives","SOLF0:USTF0",1733694158821,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694159125,3.9384,235.89,235.86,1.4101474]
["bitfinex-derivatives","SOLF0:USTF0",1733694159418,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694159620,3.9384,235.89,235.86,1.41016427]
["bitfinex-derivatives","SOLF0:USTF0",1733694159816,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694160012,3.9384,235.89,235.86,1.41015222]
["bitfinex-derivatives","SOLF0:USTF0",1733694160216,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694160418,3.9384,235.89,235.86,1.41015581]
["bitfinex-derivatives","SOLF0:USTF0",1733694160621,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694160819,3.9384,235.89,235.86,1.41014986]
["bitfinex-derivatives","SOLF0:USTF0",1733694161118,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694161315,3.9384,235.89,235.86,1.4101357]
["bitfinex-derivatives","SOLF0:USTF0",1733694161521,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694161722,3.9384,235.89,235.86,1.41011824]
["bitfinex-derivatives","SOLF0:USTF0",1733694161922,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694162118,3.9384,235.89,235.86,1.41006557]
["bitfinex-derivatives","SOLF0:USTF0",1733694162413,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694162614,3.9384,235.89,235.86,1.41022057]
["bitfinex-derivatives","SOLF0:USTF0",1733694162817,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694163022,3.9384,235.89,235.86,1.41033392]
["bitfinex-derivatives","SOLF0:USTF0",1733694163223,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694163418,3.9384,235.89,235.86,1.4103418]
["bitfinex-derivatives","SOLF0:USTF0",1733694163624,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694164017,3.9384,235.89,235.86,1.41036086]
["bitfinex-derivatives","SOLF0:USTF0",1733694164321,3.9384,235.89,235.85,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733694168525,3.9384,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694168725,3.9384,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694169028,2.1184,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694170114,3.9384,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694174628,3.9384,235.9,235.87,1.41048938]
["bitfinex-derivatives","SOLF0:USTF0",1733694174822,3.9384,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694175830,3.9384,235.9,235.87,1.41040588]
["bitfinex-derivatives","SOLF0:USTF0",1733694176029,3.9384,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694176229,3.9384,235.9,235.87,1.41036648]
["bitfinex-derivatives","SOLF0:USTF0",1733694176536,3.9384,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694176726,3.9384,235.9,235.87,1.41030982]
["bitfinex-derivatives","SOLF0:USTF0",1733694177030,3.9384,235.9,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733694180530,2.1184,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733694182134,2.1186,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694182335,2.1186,235.88,235.85,1.41143086]
["bitfinex-derivatives","SOLF0:USTF0",1733694182630,2.1186,235.87,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694182830,8.44492821,235.9,235.84,1.41148216]
["bitfinex-derivatives","SOLF0:USTF0",1733694183032,8.44492821,235.9,235.79,45.50864017]
["bitfinex-derivatives","SOLF0:USTF0",1733694183033,6.62492821,235.88,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694183231,2.1187,235.86,235.81,8.76783475]
["bitfinex-derivatives","SOLF0:USTF0",1733694183430,6.62492821,235.88,235.82,4.38910392]
["bitfinex-derivatives","SOLF0:USTF0",1733694183629,6.62492821,235.88,235.83,1.41197971]
["bitfinex-derivatives","SOLF0:USTF0",1733694183829,6.62492821,235.88,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694184134,6.62492821,235.88,235.82,4.39015732]
["bitfinex-derivatives","SOLF0:USTF0",1733694184334,6.62492821,235.88,235.83,1.4122705]
["bitfinex-derivatives","SOLF0:USTF0",1733694184536,2.1187,235.86,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694184731,2.1187,235.86,235.82,4.3901477]
["bitfinex-derivatives","SOLF0:USTF0",1733694184931,1.82,235.85,235.83,1.41227369]
["bitfinex-derivatives","SOLF0:USTF0",1733694185131,1.82,235.85,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694185332,1.82,235.85,235.82,4.39008147]
["bitfinex-derivatives","SOLF0:USTF0",1733694185526,1.82,235.85,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694185727,3.9388,235.85,235.82,4.3898657]
["bitfinex-derivatives","SOLF0:USTF0",1733694185933,3.9388,235.85,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694186234,3.9388,235.85,235.82,6.66777694]
["bitfinex-derivatives","SOLF0:USTF0",1733694186535,3.9388,235.85,235.83,4.39668234]
["bitfinex-derivatives","SOLF0:USTF0",1733694186738,3.9388,235.85,235.84,1.41907393]
["bitfinex-derivatives","SOLF0:USTF0",1733694188630,3.9388,235.85,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694188827,3.9388,235.85,235.82,4.39684715]
["bitfinex-derivatives","SOLF0:USTF0",1733694189027,3.9388,235.85,235.83,4.39684715]
["bitfinex-derivatives","SOLF0:USTF0",1733694189236,3.9388,235.85,235.84,1.41913616]
["bitfinex-derivatives","SOLF0:USTF0",1733694190435,3.9388,235.85,235.79,43.68864017]
["bitfinex-derivatives","SOLF0:USTF0",1733694190436,2.1192,235.81,235.79,43.68864017]
["bitfinex-derivatives","SOLF0:USTF0",1733694190632,2.1192,235.81,235.8,4.397706]
["bitfinex-derivatives","SOLF0:USTF0",1733694191532,2.1192,235.81,235.8,1.41926843]
["bitfinex-derivatives","SOLF0:USTF0",1733694191936,2.1192,235.81,235.8,4.39759725]
["bitfinex-derivatives","SOLF0:USTF0",1733694192744,2.1192,235.81,235.8,1.41926843]
["bitfinex-derivatives","SOLF0:USTF0",1733694193628,2.1192,235.81,235.8,1.41885422]
["bitfinex-derivatives","SOLF0:USTF0",1733694196038,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694196234,2.1192,235.81,235.79,4.39537305]
["bitfinex-derivatives","SOLF0:USTF0",1733694196435,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694196638,2.1192,235.81,235.79,1.41834179]
["bitfinex-derivatives","SOLF0:USTF0",1733694196835,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694197037,2.1192,235.81,235.79,4.39459699]
["bitfinex-derivatives","SOLF0:USTF0",1733694197235,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694197430,2.1192,235.81,235.79,1.4182492]
["bitfinex-derivatives","SOLF0:USTF0",1733694197637,2.1192,235.81,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694197839,1.82,235.85,235.79,1.41807901]
["bitfinex-derivatives","SOLF0:USTF0",1733694197840,2.1191,235.82,235.79,1.41807901]
["bitfinex-derivatives","SOLF0:USTF0",1733694198031,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694198336,2.1191,235.82,235.79,1.41813794]
["bitfinex-derivatives","SOLF0:USTF0",1733694198643,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694198842,2.1191,235.82,235.79,1.41795391]
["bitfinex-derivatives","SOLF0:USTF0",1733694199142,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694199341,2.1191,235.82,235.79,1.41791737]
["bitfinex-derivatives","SOLF0:USTF0",1733694199543,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694199745,2.1191,235.82,235.79,1.4177906]
["bitfinex-derivatives","SOLF0:USTF0",1733694200042,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694200245,2.1191,235.82,235.79,1.41780334]
["bitfinex-derivatives","SOLF0:USTF0",1733694200442,2.1191,235.82,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694200743,3.9391,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694201535,1.82,235.82,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694201740,3.939,235.83,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694208943,3.939,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694210456,2.1191,235.82,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694210755,6.62492821,235.82,235.76,4.39180481]
["bitfinex-derivatives","SOLF0:USTF0",1733694210943,6.62492821,235.82,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694211142,6.62492821,235.82,235.72,44.20669973]
["bitfinex-derivatives","SOLF0:USTF0",1733694211143,6.62492821,235.82,235.77,1.41784286]
["bitfinex-derivatives","SOLF0:USTF0",1733694211346,6.62492821,235.82,235.72,44.20669973]
["bitfinex-derivatives","SOLF0:USTF0",1733694211544,6.62492821,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694211748,2.1193,235.8,235.76,6.51239161]
["bitfinex-derivatives","SOLF0:USTF0",1733694211950,2.1193,235.8,235.77,1.41774374]
["bitfinex-derivatives","SOLF0:USTF0",1733694212155,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694212354,2.1193,235.8,235.77,1.41768472]
["bitfinex-derivatives","SOLF0:USTF0",1733694212548,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694212853,2.1193,235.8,235.77,1.41760551]
["bitfinex-derivatives","SOLF0:USTF0",1733694213057,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694213248,2.1193,235.8,235.77,4.39186777]
["bitfinex-derivatives","SOLF0:USTF0",1733694213453,2.1193,235.8,235.78,1.41755502]
["bitfinex-derivatives","SOLF0:USTF0",1733694213753,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694213954,2.1193,235.8,235.77,4.39057646]
["bitfinex-derivatives","SOLF0:USTF0",1733694214151,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694214152,2.1193,235.8,235.78,1.41697493]
["bitfinex-derivatives","SOLF0:USTF0",1733694214348,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694215754,2.1193,235.8,235.77,1.41702347]
["bitfinex-derivatives","SOLF0:USTF0",1733694216256,2.1193,235.8,235.78,1.41702347]
["bitfinex-derivatives","SOLF0:USTF0",1733694216456,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694216651,2.1193,235.8,235.77,4.39073338]
["bitfinex-derivatives","SOLF0:USTF0",1733694216850,2.1193,235.8,235.78,1.41703054]
["bitfinex-derivatives","SOLF0:USTF0",1733694217048,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694217249,6.62492821,235.8,235.77,1.41728772]
["bitfinex-derivatives","SOLF0:USTF0",1733694217447,6.62492821,235.8,235.72,44.20669973]
["bitfinex-derivatives","SOLF0:USTF0",1733694217448,6.62492821,235.78,235.72,44.20669973]
["bitfinex-derivatives","SOLF0:USTF0",1733694217652,6.62492821,235.76,235.73,1.41755876]
["bitfinex-derivatives","SOLF0:USTF0",1733694217851,1.82,235.75,235.72,44.20669973]
["bitfinex-derivatives","SOLF0:USTF0",1733694218053,6.62492821,235.74,235.7,1.49585]
["bitfinex-derivatives","SOLF0:USTF0",1733694218251,6.62492821,235.71,235.7,1.49585]
["bitfinex-derivatives","SOLF0:USTF0",1733694218657,2.1204,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694218859,3.9404,235.67,235.62,6.66493217]
["bitfinex-derivatives","SOLF0:USTF0",1733694219057,1.82,235.67,235.63,4.39497084]
["bitfinex-derivatives","SOLF0:USTF0",1733694219258,2.1206,235.65,235.56,6.2966289]
["bitfinex-derivatives","SOLF0:USTF0",1733694219456,1.82,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694219655,1.82,235.67,235.56,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733694219656,2.1202,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694219855,2.1202,235.7,235.56,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733694219856,1.82,235.67,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694220158,2.1202,235.7,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694220460,1.82,235.69,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694221755,1.82,235.7,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694222557,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694222758,1.82,235.73,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694222958,1.82,235.72,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694223162,1.82,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694229566,1.82,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694229770,1.82,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694230273,1.82,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694230567,6.62492821,235.77,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694230770,1.82,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694232176,1.82,235.76,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694232563,6.62492821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694232769,8.44492821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694234572,8.44492821,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694235171,8.44492821,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694238173,1.82,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694238475,6.62492821,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694238874,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694239080,6.62492821,235.72,235.64,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733694239274,6.62492821,235.72,235.65,6.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1733694239480,6.62492821,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694239980,6.62492821,235.72,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694240180,6.62492821,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694240379,8.74492821,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694241474,10.56492821,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694242180,3.94,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694242585,10.56492821,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694243282,2.1201,235.71,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733694244390,2.1201,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694247885,10.56492821,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694249490,2.1201,235.71,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694255089,3.9161,235.82,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694255292,6.62492821,235.78,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694255493,6.62492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694255693,6.62492821,235.78,235.72,1.41668435]
["bitfinex-derivatives","SOLF0:USTF0",1733694255993,6.62492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694256188,6.62492821,235.78,235.72,4.38948547]
["bitfinex-derivatives","SOLF0:USTF0",1733694256389,6.62492821,235.78,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694256589,3.9395,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694261692,3.9395,235.77,235.74,1.41832873]
["bitfinex-derivatives","SOLF0:USTF0",1733694261892,3.9395,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694262091,3.9395,235.77,235.74,1.41834382]
["bitfinex-derivatives","SOLF0:USTF0",1733694262290,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694262691,3.9395,235.77,235.75,1.41855171]
["bitfinex-derivatives","SOLF0:USTF0",1733694262893,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694264297,3.9395,235.77,235.75,1.4185555]
["bitfinex-derivatives","SOLF0:USTF0",1733694264495,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694264696,1.82,235.77,235.75,1.41880649]
["bitfinex-derivatives","SOLF0:USTF0",1733694264889,1.82,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694265093,1.82,235.77,235.75,1.41864875]
["bitfinex-derivatives","SOLF0:USTF0",1733694265398,1.82,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694265399,1.82,235.77,235.76,1.41844789]
["bitfinex-derivatives","SOLF0:USTF0",1733694265701,3.9395,235.77,235.76,1.41844789]
["bitfinex-derivatives","SOLF0:USTF0",1733694266091,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694266296,3.9395,235.77,235.75,4.39568627]
["bitfinex-derivatives","SOLF0:USTF0",1733694266498,3.9395,235.77,235.76,1.41864297]
["bitfinex-derivatives","SOLF0:USTF0",1733694267299,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694267499,3.9395,235.77,235.75,4.39564493]
["bitfinex-derivatives","SOLF0:USTF0",1733694267700,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694267998,3.9395,235.77,235.75,1.41866031]
["bitfinex-derivatives","SOLF0:USTF0",1733694268202,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694268395,3.9395,235.77,235.75,1.41858171]
["bitfinex-derivatives","SOLF0:USTF0",1733694268601,3.9395,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694268802,1.82,235.77,235.75,1.41857186]
["bitfinex-derivatives","SOLF0:USTF0",1733694269104,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694269306,2.1196,235.76,235.74,1.41846128]
["bitfinex-derivatives","SOLF0:USTF0",1733694269606,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694269808,2.1196,235.76,235.74,1.41838232]
["bitfinex-derivatives","SOLF0:USTF0",1733694270009,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694270306,2.1196,235.76,235.74,1.41837179]
["bitfinex-derivatives","SOLF0:USTF0",1733694270510,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694270707,2.1196,235.76,235.74,1.41836562]
["bitfinex-derivatives","SOLF0:USTF0",1733694270911,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694271209,2.1196,235.76,235.74,1.41834566]
["bitfinex-derivatives","SOLF0:USTF0",1733694271404,2.1196,235.76,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694271606,2.1196,235.76,235.74,1.41831135]
["bitfinex-derivatives","SOLF0:USTF0",1733694271907,3.9395,235.77,235.73,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733694272208,3.9395,235.77,235.74,1.41824302]
["bitfinex-derivatives","SOLF0:USTF0",1733694272502,2.1194,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694272706,3.9394,235.78,235.74,4.39398877]
["bitfinex-derivatives","SOLF0:USTF0",1733694272906,1.82,235.78,235.75,8.04302348]
["bitfinex-derivatives","SOLF0:USTF0",1733694273106,1.82,235.78,235.75,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733694276300,1.82,235.78,235.76,1.41746944]
["bitfinex-derivatives","SOLF0:USTF0",1733694276496,1.82,235.78,235.75,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733694276695,1.82,235.78,235.76,1.41736538]
["bitfinex-derivatives","SOLF0:USTF0",1733694276908,1.82,235.78,235.75,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733694277103,1.82,235.78,235.76,1.41734765]
["bitfinex-derivatives","SOLF0:USTF0",1733694277405,1.82,235.78,235.75,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733694280407,3.9161,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694280609,1.82,235.79,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694282112,2.1193,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694282615,1.82,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694283207,2.1194,235.79,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694283407,2.1194,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694283611,2.1194,235.79,235.74,4.38853603]
["bitfinex-derivatives","SOLF0:USTF0",1733694283813,2.1194,235.79,235.75,1.41631809]
["bitfinex-derivatives","SOLF0:USTF0",1733694284017,2.1194,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694284206,2.1194,235.79,235.74,2.97224697]
["bitfinex-derivatives","SOLF0:USTF0",1733694284410,2.1194,235.79,235.74,1.41633646]
["bitfinex-derivatives","SOLF0:USTF0",1733694284715,2.1194,235.79,235.75,3.53593646]
["bitfinex-derivatives","SOLF0:USTF0",1733694285014,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694287921,2.1194,235.79,235.75,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733694297330,2.1194,235.79,235.76,1.41882791]
["bitfinex-derivatives","SOLF0:USTF0",1733694297635,2.1194,235.79,235.75,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733694297835,2.1194,235.79,235.76,1.41873895]
["bitfinex-derivatives","SOLF0:USTF0",1733694298037,2.1194,235.79,235.75,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733694298236,2.1194,235.79,235.76,1.41872962]
["bitfinex-derivatives","SOLF0:USTF0",1733694298433,2.1194,235.79,235.75,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733694298940,2.1194,235.79,235.76,1.4194171]
["bitfinex-derivatives","SOLF0:USTF0",1733694299133,2.1194,235.79,235.77,4.39782554]
["bitfinex-derivatives","SOLF0:USTF0",1733694299330,2.1194,235.79,235.78,1.4194171]
["bitfinex-derivatives","SOLF0:USTF0",1733694300429,2.1194,235.79,235.78,4.39920954]
["bitfinex-derivatives","SOLF0:USTF0",1733694300635,2.1194,235.79,235.78,1.4194171]
["bitfinex-derivatives","SOLF0:USTF0",1733694302037,1.3834,235.92,235.78,1.4194171]
["bitfinex-derivatives","SOLF0:USTF0",1733694302237,1.3834,235.92,235.71,3.56149949]
["bitfinex-derivatives","SOLF0:USTF0",1733694302238,6.62492821,235.87,235.79,11.02465678]
["bitfinex-derivatives","SOLF0:USTF0",1733694302434,2.7691,235.91,235.8,4.39916964]
["bitfinex-derivatives","SOLF0:USTF0",1733694302435,1.82,235.86,235.8,4.39916964]
["bitfinex-derivatives","SOLF0:USTF0",1733694302741,2.1189,235.84,235.81,4.39879373]
["bitfinex-derivatives","SOLF0:USTF0",1733694302942,2.1189,235.84,235.82,1.42004043]
["bitfinex-derivatives","SOLF0:USTF0",1733694303138,2.1189,235.84,235.83,4.39692591]
["bitfinex-derivatives","SOLF0:USTF0",1733694303333,2.1189,235.84,235.83,1.41906892]
["bitfinex-derivatives","SOLF0:USTF0",1733694304539,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694304743,2.1189,235.84,235.81,6.69548312]
["bitfinex-derivatives","SOLF0:USTF0",1733694304932,2.1189,235.84,235.82,2.97589277]
["bitfinex-derivatives","SOLF0:USTF0",1733694305135,2.1189,235.84,235.83,1.43043242]
["bitfinex-derivatives","SOLF0:USTF0",1733694305734,3.9387,235.86,235.83,1.43043242]
["bitfinex-derivatives","SOLF0:USTF0",1733694305940,3.9387,235.86,235.81,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733694306135,3.9387,235.86,235.82,1.43017659]
["bitfinex-derivatives","SOLF0:USTF0",1733694306344,3.9387,235.86,235.83,1.43017659]
["bitfinex-derivatives","SOLF0:USTF0",1733694306543,3.9387,235.86,235.81,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733694306745,2.1188,235.85,235.82,1.42991326]
["bitfinex-derivatives","SOLF0:USTF0",1733694306939,2.1188,235.85,235.83,1.42991326]
["bitfinex-derivatives","SOLF0:USTF0",1733694307141,2.1188,235.85,235.81,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733694307337,2.1188,235.85,235.82,1.42997633]
["bitfinex-derivatives","SOLF0:USTF0",1733694307644,2.1188,235.85,235.83,1.42997633]
["bitfinex-derivatives","SOLF0:USTF0",1733694307943,2.1188,235.85,235.81,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733694308245,2.1188,235.85,235.82,1.42983576]
["bitfinex-derivatives","SOLF0:USTF0",1733694308443,2.1188,235.85,235.81,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694309135,2.1188,235.85,235.82,1.42976956]
["bitfinex-derivatives","SOLF0:USTF0",1733694309335,2.1188,235.85,235.81,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694311141,1.82,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694311342,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733694312046,1.82,235.86,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694312047,8.74392821,235.84,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694312245,6.62492821,235.84,235.78,4.40307602]
["bitfinex-derivatives","SOLF0:USTF0",1733694312541,6.62492821,235.84,235.79,6.69073008]
["bitfinex-derivatives","SOLF0:USTF0",1733694312746,6.62492821,235.84,235.8,1.42949276]
["bitfinex-derivatives","SOLF0:USTF0",1733694313043,6.62492821,235.84,235.81,1.42940097]
["bitfinex-derivatives","SOLF0:USTF0",1733694313243,6.62492821,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694313449,6.62492821,235.84,235.77,11.4477695]
["bitfinex-derivatives","SOLF0:USTF0",1733694313646,2.1191,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694313837,6.62492821,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694314039,6.62492821,235.82,235.77,4.40293427]
["bitfinex-derivatives","SOLF0:USTF0",1733694314237,6.62492821,235.8,235.78,1.42935473]
["bitfinex-derivatives","SOLF0:USTF0",1733694314449,8.44492821,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694314647,8.44492821,235.8,235.75,6.69124438]
["bitfinex-derivatives","SOLF0:USTF0",1733694314947,8.44492821,235.8,235.76,6.69124438]
["bitfinex-derivatives","SOLF0:USTF0",1733694314948,2.1193,235.79,235.76,6.69124438]
["bitfinex-derivatives","SOLF0:USTF0",1733694315137,2.1193,235.79,235.77,1.42950061]
["bitfinex-derivatives","SOLF0:USTF0",1733694315445,2.1193,235.79,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694315645,2.1193,235.79,235.75,2.97428512]
["bitfinex-derivatives","SOLF0:USTF0",1733694315849,2.1193,235.79,235.76,4.40388902]
["bitfinex-derivatives","SOLF0:USTF0",1733694316050,2.1193,235.79,235.77,1.4296039]
["bitfinex-derivatives","SOLF0:USTF0",1733694316346,2.1193,235.79,235.78,1.4296039]
["bitfinex-derivatives","SOLF0:USTF0",1733694316950,2.1193,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694317248,2.1193,235.79,235.77,1.43012265]
["bitfinex-derivatives","SOLF0:USTF0",1733694317449,2.1193,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694317649,2.1193,235.79,235.77,1.43023255]
["bitfinex-derivatives","SOLF0:USTF0",1733694317845,2.1194,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694318044,2.1194,235.78,235.75,4.40603677]
["bitfinex-derivatives","SOLF0:USTF0",1733694318248,2.1194,235.78,235.76,1.43035108]
["bitfinex-derivatives","SOLF0:USTF0",1733694318446,10.56422821,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694318647,10.56422821,235.8,235.76,1.43051]
["bitfinex-derivatives","SOLF0:USTF0",1733694318851,10.56422821,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694319146,8.44492821,235.8,235.76,1.43045624]
["bitfinex-derivatives","SOLF0:USTF0",1733694319352,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694319549,2.1194,235.79,235.76,1.43049952]
["bitfinex-derivatives","SOLF0:USTF0",1733694319752,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694319950,2.1194,235.79,235.76,1.43047147]
["bitfinex-derivatives","SOLF0:USTF0",1733694320146,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694320346,2.1194,235.79,235.76,1.43045896]
["bitfinex-derivatives","SOLF0:USTF0",1733694320650,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694320950,2.1194,235.79,235.76,1.4304948]
["bitfinex-derivatives","SOLF0:USTF0",1733694321151,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694321449,2.1194,235.79,235.76,4.4065316]
["bitfinex-derivatives","SOLF0:USTF0",1733694321644,2.1194,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694321849,2.1194,235.79,235.76,6.69592514]
["bitfinex-derivatives","SOLF0:USTF0",1733694322051,2.1194,235.79,235.77,4.40657933]
["bitfinex-derivatives","SOLF0:USTF0",1733694322243,2.1194,235.79,235.78,1.43054987]
["bitfinex-derivatives","SOLF0:USTF0",1733694322647,2.1194,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694322849,8.44492821,235.8,235.77,2.97608715]
["bitfinex-derivatives","SOLF0:USTF0",1733694322850,3.9393,235.8,235.77,2.97608715]
["bitfinex-derivatives","SOLF0:USTF0",1733694323050,3.9393,235.8,235.78,1.43060429]
["bitfinex-derivatives","SOLF0:USTF0",1733694323250,3.9393,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694323552,3.9393,235.8,235.77,4.40665784]
["bitfinex-derivatives","SOLF0:USTF0",1733694323751,3.9393,235.8,235.78,1.43059237]
["bitfinex-derivatives","SOLF0:USTF0",1733694323945,3.9393,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694324148,3.9393,235.8,235.77,4.40666504]
["bitfinex-derivatives","SOLF0:USTF0",1733694324348,3.9393,235.8,235.78,1.43059928]
["bitfinex-derivatives","SOLF0:USTF0",1733694324548,3.9393,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694324852,3.9393,235.8,235.77,4.40683319]
["bitfinex-derivatives","SOLF0:USTF0",1733694325053,3.9393,235.8,235.78,1.43065385]
["bitfinex-derivatives","SOLF0:USTF0",1733694325256,3.9393,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694325453,3.9393,235.8,235.77,1.43072334]
["bitfinex-derivatives","SOLF0:USTF0",1733694325653,3.9393,235.8,235.78,1.43072334]
["bitfinex-derivatives","SOLF0:USTF0",1733694325856,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694326056,2.1195,235.78,235.75,6.69443507]
["bitfinex-derivatives","SOLF0:USTF0",1733694326257,2.1195,235.78,235.76,2.97670776]
["bitfinex-derivatives","SOLF0:USTF0",1733694326451,2.1195,235.78,235.76,1.42971577]
["bitfinex-derivatives","SOLF0:USTF0",1733694326651,2.1195,235.78,235.77,1.42971577]
["bitfinex-derivatives","SOLF0:USTF0",1733694328755,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694328955,2.1195,235.78,235.75,4.40662448]
["bitfinex-derivatives","SOLF0:USTF0",1733694329255,2.1195,235.78,235.76,1.42976081]
["bitfinex-derivatives","SOLF0:USTF0",1733694329455,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694329645,2.1195,235.78,235.75,4.40657188]
["bitfinex-derivatives","SOLF0:USTF0",1733694329846,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694330052,2.1195,235.78,235.76,1.42975639]
["bitfinex-derivatives","SOLF0:USTF0",1733694330252,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694330447,6.62492821,235.76,235.75,1.42975867]
["bitfinex-derivatives","SOLF0:USTF0",1733694330653,6.62492821,235.76,235.68,53.9784765]
["bitfinex-derivatives","SOLF0:USTF0",1733694330854,6.62492821,235.76,235.69,11.46197201]
["bitfinex-derivatives","SOLF0:USTF0",1733694331155,6.62492821,235.76,235.7,11.46197201]
["bitfinex-derivatives","SOLF0:USTF0",1733694331357,1.82,235.75,235.71,6.69721522]
["bitfinex-derivatives","SOLF0:USTF0",1733694331552,3.9397,235.75,235.72,1.43029836]
["bitfinex-derivatives","SOLF0:USTF0",1733694331760,3.9397,235.75,235.73,1.43029836]
["bitfinex-derivatives","SOLF0:USTF0",1733694331956,1.82,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694332154,3.9397,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694332363,3.9397,235.75,235.72,1.4303258]
["bitfinex-derivatives","SOLF0:USTF0",1733694332559,3.9397,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694332759,3.9397,235.75,235.72,1.43005583]
["bitfinex-derivatives","SOLF0:USTF0",1733694333059,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694333456,3.9397,235.75,235.73,1.42983866]
["bitfinex-derivatives","SOLF0:USTF0",1733694333660,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694335958,3.9397,235.75,235.73,1.4293391]
["bitfinex-derivatives","SOLF0:USTF0",1733694336166,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694336366,3.9397,235.75,235.73,1.42934211]
["bitfinex-derivatives","SOLF0:USTF0",1733694336563,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694336768,3.9397,235.75,235.73,1.42922312]
["bitfinex-derivatives","SOLF0:USTF0",1733694336959,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694337258,3.9397,235.75,235.73,1.42917673]
["bitfinex-derivatives","SOLF0:USTF0",1733694337462,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694337663,3.9397,235.75,235.73,1.42904448]
["bitfinex-derivatives","SOLF0:USTF0",1733694337862,3.9397,235.75,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694338068,3.9397,235.75,235.73,1.42905159]
["bitfinex-derivatives","SOLF0:USTF0",1733694338267,6.62492821,235.74,235.68,47.35354829]
["bitfinex-derivatives","SOLF0:USTF0",1733694338461,6.62492821,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694338462,8.74472821,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694338659,8.74472821,235.74,235.71,6.6909847]
["bitfinex-derivatives","SOLF0:USTF0",1733694338864,2.1198,235.74,235.72,1.42892324]
["bitfinex-derivatives","SOLF0:USTF0",1733694339063,6.62492821,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694339271,6.62492821,235.73,235.71,1.42939672]
["bitfinex-derivatives","SOLF0:USTF0",1733694339568,6.62492821,235.73,235.72,1.42939672]
["bitfinex-derivatives","SOLF0:USTF0",1733694339763,8.74482821,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694340066,6.62492821,235.73,235.7,4.4044265]
["bitfinex-derivatives","SOLF0:USTF0",1733694340368,2.12,235.72,235.71,1.42901786]
["bitfinex-derivatives","SOLF0:USTF0",1733694341767,2.12,235.72,235.68,49.47384829]
["bitfinex-derivatives","SOLF0:USTF0",1733694341972,6.62492821,235.73,235.69,4.40316401]
["bitfinex-derivatives","SOLF0:USTF0",1733694342169,2.1201,235.71,235.7,1.42857074]
["bitfinex-derivatives","SOLF0:USTF0",1733694342369,6.62492821,235.73,235.7,1.42857074]
["bitfinex-derivatives","SOLF0:USTF0",1733694342566,8.74492821,235.73,235.68,49.47384829]
["bitfinex-derivatives","SOLF0:USTF0",1733694342871,8.74492821,235.73,235.69,4.40248408]
["bitfinex-derivatives","SOLF0:USTF0",1733694343069,8.74492821,235.73,235.7,1.42834977]
["bitfinex-derivatives","SOLF0:USTF0",1733694343369,8.74492821,235.73,235.68,49.47384829]
["bitfinex-derivatives","SOLF0:USTF0",1733694343561,2.12,235.72,235.69,1.42820579]
["bitfinex-derivatives","SOLF0:USTF0",1733694343762,2.7691,235.91,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694343965,6.62492821,235.89,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733694344168,8.74352821,235.87,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694344473,10.56352821,235.87,235.79,1.42664943]
["bitfinex-derivatives","SOLF0:USTF0",1733694344670,10.56352821,235.87,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694345568,8.44492821,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694345866,8.44492821,235.87,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733694346271,1.82,235.87,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733694346567,1.82,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694347368,1.82,235.87,235.84,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733694347573,1.82,235.87,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694348076,1.82,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694349882,1.82,235.87,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694350177,1.82,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694353077,1.82,235.87,235.84,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733694358780,1.82,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733694360380,8.44492821,235.87,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733694362688,8.44492821,235.87,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733694362983,6.62492821,235.85,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694363683,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694363885,1.82,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694364276,1.82,235.83,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694364476,3.939,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694365379,1.82,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694367684,3.939,235.83,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694368785,3.939,235.83,235.79,8.74422821]
["bitfinex-derivatives","SOLF0:USTF0",1733694371386,3.939,235.83,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694371587,3.939,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694377280,1.82,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694377781,1.82,235.83,235.81,8.74402821]
["bitfinex-derivatives","SOLF0:USTF0",1733694379883,1.82,235.83,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733694380993,4.1345,235.92,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694381188,6.62492821,235.89,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694382690,6.62492821,235.87,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694382891,1.82,235.86,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694383489,1.82,235.86,235.73,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733694383490,1.82,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694383691,1.82,235.86,235.73,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733694383994,1.82,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694384591,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694384795,2.1188,235.85,235.72,4.93685544]
["bitfinex-derivatives","SOLF0:USTF0",1733694384796,6.62492821,235.81,235.72,1.73105544]
["bitfinex-derivatives","SOLF0:USTF0",1733694384995,6.62492821,235.74,235.73,1.42544798]
["bitfinex-derivatives","SOLF0:USTF0",1733694385296,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694385485,8.74472821,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694385685,8.74472821,235.74,235.7,1.42684303]
["bitfinex-derivatives","SOLF0:USTF0",1733694385889,8.74472821,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694387495,8.74472821,235.74,235.7,1.41063928]
["bitfinex-derivatives","SOLF0:USTF0",1733694387799,8.74472821,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694387996,8.74472821,235.74,235.7,1.41067961]
["bitfinex-derivatives","SOLF0:USTF0",1733694388193,8.74472821,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694388396,2.1199,235.73,235.7,4.38404522]
["bitfinex-derivatives","SOLF0:USTF0",1733694388592,2.1199,235.73,235.71,4.38404522]
["bitfinex-derivatives","SOLF0:USTF0",1733694388797,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694389000,2.1201,235.71,235.68,11.39985402]
["bitfinex-derivatives","SOLF0:USTF0",1733694389197,2.1201,235.71,235.69,4.38438203]
["bitfinex-derivatives","SOLF0:USTF0",1733694389395,2.1201,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694389596,2.1201,235.71,235.67,2.97323782]
["bitfinex-derivatives","SOLF0:USTF0",1733694389896,2.1201,235.71,235.68,4.38351039]
["bitfinex-derivatives","SOLF0:USTF0",1733694390089,2.1201,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694390290,2.1202,235.7,235.67,4.38269552]
["bitfinex-derivatives","SOLF0:USTF0",1733694390594,8.44492821,235.7,235.68,1.40999813]
["bitfinex-derivatives","SOLF0:USTF0",1733694390791,2.1204,235.68,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694390992,2.1204,235.68,235.65,6.64048404]
["bitfinex-derivatives","SOLF0:USTF0",1733694391188,6.62492821,235.68,235.66,4.38356625]
["bitfinex-derivatives","SOLF0:USTF0",1733694391391,2.1206,235.66,235.59,43.69911143]
["bitfinex-derivatives","SOLF0:USTF0",1733694391598,8.74552821,235.66,235.6,11.39587587]
["bitfinex-derivatives","SOLF0:USTF0",1733694391797,8.74552821,235.66,235.61,11.39587587]
["bitfinex-derivatives","SOLF0:USTF0",1733694392098,8.74552821,235.66,235.62,4.38285205]
["bitfinex-derivatives","SOLF0:USTF0",1733694392299,8.74552821,235.66,235.59,43.69911143]
["bitfinex-derivatives","SOLF0:USTF0",1733694392500,8.74552821,235.66,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694392699,6.62492821,235.64,235.62,1.4092599]
["bitfinex-derivatives","SOLF0:USTF0",1733694392994,1.82,235.63,235.59,37.07418322]
["bitfinex-derivatives","SOLF0:USTF0",1733694393201,6.62492821,235.6,235.54,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733694393398,8.74602821,235.6,235.55,6.63256149]
["bitfinex-derivatives","SOLF0:USTF0",1733694393694,8.74602821,235.6,235.56,4.37837461]
["bitfinex-derivatives","SOLF0:USTF0",1733694393898,8.74602821,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694394294,6.62492821,235.58,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694394501,8.44492821,235.58,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694395398,2.1214,235.57,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694395597,8.44492821,235.58,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694396398,2.1215,235.55,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694396992,8.74632821,235.56,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694397198,1.82,235.58,235.51,8.74682821]
["bitfinex-derivatives","SOLF0:USTF0",1733694397401,8.44492821,235.58,235.51,8.74682821]
["bitfinex-derivatives","SOLF0:USTF0",1733694397901,1.82,235.58,235.51,8.74682821]
["bitfinex-derivatives","SOLF0:USTF0",1733694398204,2.6308,235.68,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694398399,6.62492821,235.61,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694398596,1.82,235.6,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694399601,1.82,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694401806,6.62492821,235.59,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694402802,1.82,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694402998,6.62492821,235.62,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694403203,2.1208,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694403398,1.82,235.62,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694403606,10.56562821,235.65,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694404707,10.56562821,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694405502,1.82,235.65,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694406403,6.62492821,235.64,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694406807,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694407407,6.62492821,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694407603,6.62492821,235.62,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694407802,6.62492821,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694408705,1.82,235.75,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694408909,6.62492821,235.72,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694409113,2.1201,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694409915,4.0981,235.79,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694410103,8.44492821,235.75,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694410809,4.0981,235.79,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694410810,1.4027,235.79,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694411006,1.82,235.76,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694412110,8.44492821,235.77,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694413612,8.44492821,235.77,235.69,3.51840053]
["bitfinex-derivatives","SOLF0:USTF0",1733694414115,8.44492821,235.77,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733694414311,8.44492821,235.77,235.69,6.46707832]
["bitfinex-derivatives","SOLF0:USTF0",1733694414513,2.6228,235.87,235.69,4.34687832]
["bitfinex-derivatives","SOLF0:USTF0",1733694414711,2.1191,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694414918,6.62492821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694415118,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694415418,6.62492821,235.79,235.71,8.44492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694415617,6.62492821,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694416317,6.62492821,235.79,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694416508,8.44492821,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694417219,8.44492821,235.81,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694417420,10.56412821,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694420219,6.62492821,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694420419,6.62492821,235.77,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733694420624,6.62492821,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694421521,6.62492821,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694422722,6.62492821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694423024,2.1195,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694425026,8.74442821,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694426626,2.1194,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694427331,6.62492821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694427923,2.1194,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694429531,6.62492821,235.79,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694429920,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694430126,2.1195,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694432222,2.1195,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694433126,1.86,235.78,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694433529,1.86,235.78,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694434426,1.86,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694434628,1.86,235.78,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694435630,1.86,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694436734,3.9795,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694437733,3.9795,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694437734,3.9795,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694438837,1.86,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694439037,2.1195,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694440134,1.86,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694442030,3.9795,235.78,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694444638,3.9795,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694444833,3.9795,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694445033,1.86,235.78,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694445232,2.1195,235.77,235.71,1.40283405]
["bitfinex-derivatives","SOLF0:USTF0",1733694445438,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694446235,2.1195,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694449142,3.9794,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694450141,1.86,235.78,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694450643,2.1194,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694451344,1.84,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694452043,1.84,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694453347,3.9592,235.81,235.79,4.38434998]
["bitfinex-derivatives","SOLF0:USTF0",1733694453646,3.9592,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694453847,3.9592,235.81,235.79,4.3845586]
["bitfinex-derivatives","SOLF0:USTF0",1733694454042,3.9592,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694454243,3.9592,235.81,235.79,4.38749614]
["bitfinex-derivatives","SOLF0:USTF0",1733694454443,3.9592,235.81,235.8,1.41152919]
["bitfinex-derivatives","SOLF0:USTF0",1733694455142,3.9592,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694455345,3.9592,235.81,235.79,4.38717293]
["bitfinex-derivatives","SOLF0:USTF0",1733694455547,3.9592,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694455747,1.84,235.81,235.79,6.50649181]
["bitfinex-derivatives","SOLF0:USTF0",1733694455943,1.84,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694457449,6.62492821,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694457652,8.74402821,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694457946,1.84,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694458141,8.74392821,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694458346,10.58392821,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694458747,8.46492821,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694458949,6.62492821,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694460245,6.62492821,235.82,235.8,1.41121222]
["bitfinex-derivatives","SOLF0:USTF0",1733694460440,6.62492821,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694463856,6.62492821,235.82,235.8,1.41058242]
["bitfinex-derivatives","SOLF0:USTF0",1733694464059,6.62492821,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694464260,6.62492821,235.82,235.8,1.41048936]
["bitfinex-derivatives","SOLF0:USTF0",1733694464552,6.62492821,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694464761,6.62492821,235.8,235.77,11.40060822]
["bitfinex-derivatives","SOLF0:USTF0",1733694465057,6.62492821,235.8,235.78,6.6419276]
["bitfinex-derivatives","SOLF0:USTF0",1733694465353,8.74412821,235.8,235.79,1.41049668]
["bitfinex-derivatives","SOLF0:USTF0",1733694467651,8.74412821,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694467853,2.1192,235.8,235.78,4.3798174]
["bitfinex-derivatives","SOLF0:USTF0",1733694468056,2.1192,235.8,235.79,1.40608742]
["bitfinex-derivatives","SOLF0:USTF0",1733694470970,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694471171,2.1192,235.8,235.79,1.40605672]
["bitfinex-derivatives","SOLF0:USTF0",1733694471369,2.1192,235.8,235.78,1.40605672]
["bitfinex-derivatives","SOLF0:USTF0",1733694471572,2.1192,235.8,235.79,1.40605672]
["bitfinex-derivatives","SOLF0:USTF0",1733694471872,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694472071,2.1192,235.8,235.78,1.40612623]
["bitfinex-derivatives","SOLF0:USTF0",1733694472261,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694472467,2.1192,235.8,235.78,4.38010903]
["bitfinex-derivatives","SOLF0:USTF0",1733694472668,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694472968,2.1192,235.81,235.77,4.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1733694473167,2.1192,235.81,235.78,4.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1733694473368,2.1192,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694473572,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694473875,2.1192,235.81,235.78,4.38029802]
["bitfinex-derivatives","SOLF0:USTF0",1733694474071,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694474365,2.1192,235.81,235.78,4.38063552]
["bitfinex-derivatives","SOLF0:USTF0",1733694474565,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694474772,2.1192,235.81,235.78,4.38072965]
["bitfinex-derivatives","SOLF0:USTF0",1733694474964,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694475164,2.1192,235.81,235.78,4.38077501]
["bitfinex-derivatives","SOLF0:USTF0",1733694475366,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694475569,2.1192,235.81,235.78,4.38092872]
["bitfinex-derivatives","SOLF0:USTF0",1733694475772,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694475971,2.1192,235.81,235.78,4.38088336]
["bitfinex-derivatives","SOLF0:USTF0",1733694476172,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694476368,2.1192,235.81,235.78,4.38096159]
["bitfinex-derivatives","SOLF0:USTF0",1733694476674,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694476869,2.1192,235.8,235.78,4.38100588]
["bitfinex-derivatives","SOLF0:USTF0",1733694477171,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733694477370,8.74422821,235.8,235.78,4.3811346]
["bitfinex-derivatives","SOLF0:USTF0",1733694477575,8.74422821,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733694477772,6.62492821,235.8,235.77,4.38111787]
["bitfinex-derivatives","SOLF0:USTF0",1733694477967,6.62492821,235.8,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694477968,2.1194,235.79,235.78,4.38111787]
["bitfinex-derivatives","SOLF0:USTF0",1733694478169,2.1194,235.79,235.78,2.97465336]
["bitfinex-derivatives","SOLF0:USTF0",1733694478366,2.1194,235.79,235.78,4.38114308]
["bitfinex-derivatives","SOLF0:USTF0",1733694478575,3.9594,235.79,235.78,4.38114308]
["bitfinex-derivatives","SOLF0:USTF0",1733694478769,1.84,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694478974,2.1196,235.76,235.74,11.39457859]
["bitfinex-derivatives","SOLF0:USTF0",1733694479173,2.1196,235.76,235.75,11.39457859]
["bitfinex-derivatives","SOLF0:USTF0",1733694480876,2.1196,235.76,235.75,3.65847031]
["bitfinex-derivatives","SOLF0:USTF0",1733694481078,2.1196,235.76,235.75,11.39518914]
["bitfinex-derivatives","SOLF0:USTF0",1733694481378,2.1196,235.76,235.75,4.76102871]
["bitfinex-derivatives","SOLF0:USTF0",1733694481681,2.1196,235.76,235.75,11.3955618]
["bitfinex-derivatives","SOLF0:USTF0",1733694483582,2.1196,235.76,235.75,6.63453309]
["bitfinex-derivatives","SOLF0:USTF0",1733694483779,2.1196,235.76,235.75,2.97564294]
["bitfinex-derivatives","SOLF0:USTF0",1733694483976,2.1199,235.74,235.7,0.40532]
["bitfinex-derivatives","SOLF0:USTF0",1733694484174,2.1199,235.74,235.71,11.40139251]
["bitfinex-derivatives","SOLF0:USTF0",1733694484175,10.58482821,235.74,235.71,11.40139251]
["bitfinex-derivatives","SOLF0:USTF0",1733694484375,10.58482821,235.74,235.72,6.6378384]
["bitfinex-derivatives","SOLF0:USTF0",1733694484582,10.58482821,235.74,235.73,4.38497329]
["bitfinex-derivatives","SOLF0:USTF0",1733694484984,10.58482821,235.74,235.73,4.38476194]
["bitfinex-derivatives","SOLF0:USTF0",1733694485786,2.1201,235.71,235.7,0.40532]
["bitfinex-derivatives","SOLF0:USTF0",1733694485985,2.1201,235.71,235.7,11.80601545]
["bitfinex-derivatives","SOLF0:USTF0",1733694486486,2.1201,235.71,235.7,4.3847052]
["bitfinex-derivatives","SOLF0:USTF0",1733694487386,6.62492821,235.72,235.65,39.1391896]
["bitfinex-derivatives","SOLF0:USTF0",1733694487583,1.84,235.74,235.62,1.7313777]
["bitfinex-derivatives","SOLF0:USTF0",1733694487584,6.62492821,235.68,235.66,11.4000317]
["bitfinex-derivatives","SOLF0:USTF0",1733694487785,6.62492821,235.68,235.67,1.40758928]
["bitfinex-derivatives","SOLF0:USTF0",1733694487984,2.1205,235.67,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694488184,6.62492821,235.66,235.63,11.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1733694488380,6.62492821,235.66,235.64,4.38665683]
["bitfinex-derivatives","SOLF0:USTF0",1733694488592,6.62492821,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694488897,6.62492821,235.66,235.63,4.38319073]
["bitfinex-derivatives","SOLF0:USTF0",1733694489086,6.62492821,235.66,235.64,4.38319073]
["bitfinex-derivatives","SOLF0:USTF0",1733694489390,6.62492821,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694489586,6.62492821,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694489788,8.74542821,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694493388,2.1205,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694493789,2.6594,235.77,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694493982,6.62492821,235.71,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694494183,1.84,235.7,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694494488,6.62492821,235.71,235.65,2.44638]
["bitfinex-derivatives","SOLF0:USTF0",1733694494489,2.1203,235.69,235.65,2.44638]
["bitfinex-derivatives","SOLF0:USTF0",1733694494992,8.46492821,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694496192,8.46492821,235.71,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694496193,2.1202,235.7,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694496789,2.1202,235.69,235.65,2.44638]
["bitfinex-derivatives","SOLF0:USTF0",1733694499395,8.74512821,235.69,235.65,2.44638]
["bitfinex-derivatives","SOLF0:USTF0",1733694503093,2.1204,235.67,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694503296,6.62492821,235.67,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694504092,2.1205,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694504290,3.9605,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694507300,10.58542821,235.66,235.65,0.32578]
["bitfinex-derivatives","SOLF0:USTF0",1733694508494,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694509196,6.62492821,235.64,235.58,38.61741598]
["bitfinex-derivatives","SOLF0:USTF0",1733694509404,2.1208,235.63,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694511595,8.74562821,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694512406,23.30912398,235.83,235.58,38.61741598]
["bitfinex-derivatives","SOLF0:USTF0",1733694512699,6.62492821,235.85,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694512904,2.12008141,235.84,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694513394,2.12008141,235.84,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694514701,4.23898141,235.84,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694515900,4.23898141,235.84,235.78,8.74432821]
["bitfinex-derivatives","SOLF0:USTF0",1733694517510,4.23898141,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694519306,8.74392821,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694520201,8.74392821,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694520403,8.74392821,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694521206,6.62492821,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694522707,6.62492821,235.83,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694522913,3.9587,235.86,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694523117,6.62492821,235.85,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694524707,6.62492821,235.85,235.81,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694527912,8.74372821,235.85,235.81,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733694528309,6.62492821,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694528716,8.74392821,235.83,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733694529215,8.74392821,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733694533313,6.62492821,235.81,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694533517,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694533710,8.46492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694534314,2.1195,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694535409,6.62492821,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733694535812,6.62492821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694536118,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694536415,2.1196,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694536614,8.74442821,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694536817,8.74442821,235.77,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694538318,8.74442821,235.77,235.69,7.03024821]
["bitfinex-derivatives","SOLF0:USTF0",1733694539220,8.74442821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694539419,8.74442821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694539816,8.74442821,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694540115,8.74442821,235.77,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694540923,8.74442821,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694542715,2.1194,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694553132,8.46492821,235.79,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694553334,2.1195,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733694556042,8.46492821,235.79,235.69,0.40532]
["bitfinex-derivatives","SOLF0:USTF0",1733694556237,2.1197,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694556542,2.1197,235.76,235.73,1.40274384]
["bitfinex-derivatives","SOLF0:USTF0",1733694556739,2.1197,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733694556936,6.62492821,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694557142,6.62492821,235.75,235.71,2.96969403]
["bitfinex-derivatives","SOLF0:USTF0",1733694557345,6.62492821,235.75,235.71,1.40410587]
["bitfinex-derivatives","SOLF0:USTF0",1733694557636,6.62492821,235.75,235.72,4.37784554]
["bitfinex-derivatives","SOLF0:USTF0",1733694557841,6.62492821,235.75,235.69,0.40532]
["bitfinex-derivatives","SOLF0:USTF0",1733694558041,6.62492821,235.75,235.7,11.38288964]
["bitfinex-derivatives","SOLF0:USTF0",1733694558234,6.62492821,235.75,235.71,4.37785707]
["bitfinex-derivatives","SOLF0:USTF0",1733694558438,6.62492821,235.75,235.72,4.37785707]
["bitfinex-derivatives","SOLF0:USTF0",1733694558638,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694558835,2.1198,235.74,235.72,4.37761813]
["bitfinex-derivatives","SOLF0:USTF0",1733694559143,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694559348,2.1198,235.74,235.72,1.40507347]
["bitfinex-derivatives","SOLF0:USTF0",1733694559645,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694559943,2.1198,235.74,235.72,1.40528589]
["bitfinex-derivatives","SOLF0:USTF0",1733694560136,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694561536,2.1198,235.74,235.72,1.40494211]
["bitfinex-derivatives","SOLF0:USTF0",1733694561748,2.1198,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694563749,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694563944,2.1198,235.74,235.71,1.40514456]
["bitfinex-derivatives","SOLF0:USTF0",1733694564145,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694564450,2.1198,235.74,235.71,1.40508937]
["bitfinex-derivatives","SOLF0:USTF0",1733694564649,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694564852,6.62492821,235.77,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694565447,2.1199,235.73,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694565749,6.62492821,235.77,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694566850,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694568950,2.1198,235.74,235.71,1.4056703]
["bitfinex-derivatives","SOLF0:USTF0",1733694569151,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694569445,2.1198,235.74,235.71,1.40581459]
["bitfinex-derivatives","SOLF0:USTF0",1733694569649,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694569853,2.1198,235.74,235.71,1.40582995]
["bitfinex-derivatives","SOLF0:USTF0",1733694570050,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694570351,2.1198,235.74,235.71,4.37992691]
["bitfinex-derivatives","SOLF0:USTF0",1733694570551,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733694570853,2.1199,235.74,235.71,4.38009432]
["bitfinex-derivatives","SOLF0:USTF0",1733694571052,2.1199,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694571551,8.48492821,235.73,235.64,1.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1733694571851,6.62492821,235.71,235.65,11.39240691]
["bitfinex-derivatives","SOLF0:USTF0",1733694572053,6.62492821,235.71,235.66,11.39240691]
["bitfinex-derivatives","SOLF0:USTF0",1733694572247,6.62492821,235.71,235.67,6.6323503]
["bitfinex-derivatives","SOLF0:USTF0",1733694572454,6.62492821,235.71,235.68,4.38151741]
["bitfinex-derivatives","SOLF0:USTF0",1733694572652,6.62492821,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694572955,6.62492821,235.71,235.67,4.38300904]
["bitfinex-derivatives","SOLF0:USTF0",1733694573144,2.1202,235.69,235.68,4.38300904]
["bitfinex-derivatives","SOLF0:USTF0",1733694573345,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694573554,2.1202,235.69,235.67,4.38377547]
["bitfinex-derivatives","SOLF0:USTF0",1733694573755,2.1202,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694573960,2.1202,235.69,235.65,8.75705875]
["bitfinex-derivatives","SOLF0:USTF0",1733694574153,2.1202,235.69,235.66,4.38416331]
["bitfinex-derivatives","SOLF0:USTF0",1733694574352,2.1202,235.69,235.67,1.40739598]
["bitfinex-derivatives","SOLF0:USTF0",1733694574551,2.1202,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694574747,2.1202,235.69,235.66,6.50392218]
["bitfinex-derivatives","SOLF0:USTF0",1733694574949,2.1202,235.69,235.67,1.40716893]
["bitfinex-derivatives","SOLF0:USTF0",1733694575145,2.1202,235.69,235.63,39.52052837]
["bitfinex-derivatives","SOLF0:USTF0",1733694575350,2.1202,235.69,235.64,11.39561077]
["bitfinex-derivatives","SOLF0:USTF0",1733694575551,2.1205,235.67,235.65,4.38274961]
["bitfinex-derivatives","SOLF0:USTF0",1733694575753,6.62492821,235.67,235.66,1.40708209]
["bitfinex-derivatives","SOLF0:USTF0",1733694576654,6.62492821,235.67,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694576843,6.62492821,235.67,235.63,11.39732637]
["bitfinex-derivatives","SOLF0:USTF0",1733694577156,6.62492821,235.67,235.64,6.63522319]
["bitfinex-derivatives","SOLF0:USTF0",1733694577354,6.62492821,235.67,235.65,4.38340944]
["bitfinex-derivatives","SOLF0:USTF0",1733694577555,2.1204,235.67,235.66,1.40709495]
["bitfinex-derivatives","SOLF0:USTF0",1733694580758,1.86,235.68,235.66,1.40709495]
["bitfinex-derivatives","SOLF0:USTF0",1733694580951,1.86,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694581150,1.86,235.68,235.66,1.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1733694581355,1.86,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694581551,1.86,235.68,235.66,1.40652068]
["bitfinex-derivatives","SOLF0:USTF0",1733694581754,1.86,235.68,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694582052,1.86,235.68,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694582359,2.1201,235.71,235.66,8.74542821]
["bitfinex-derivatives","SOLF0:USTF0",1733694582559,3.2572,235.72,235.66,8.74542821]
["bitfinex-derivatives","SOLF0:USTF0",1733694583056,2.1202,235.69,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694585455,2.1202,235.69,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694585658,2.1202,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694586656,6.62492821,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694586861,2.1203,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694590365,2.1202,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694590865,6.62492821,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694591069,6.62492821,235.7,235.66,1.40617395]
["bitfinex-derivatives","SOLF0:USTF0",1733694591267,6.62492821,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694591660,2.1203,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694592062,6.62492821,235.7,235.58,1.73083487]
["bitfinex-derivatives","SOLF0:USTF0",1733694592271,2.1206,235.66,235.62,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694592472,2.1206,235.66,235.63,6.63087829]
["bitfinex-derivatives","SOLF0:USTF0",1733694592666,2.1206,235.66,235.64,2.97434345]
["bitfinex-derivatives","SOLF0:USTF0",1733694592862,2.1206,235.66,235.65,1.40618205]
["bitfinex-derivatives","SOLF0:USTF0",1733694593171,2.1206,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694593373,2.1206,235.66,235.61,11.39172001]
["bitfinex-derivatives","SOLF0:USTF0",1733694593571,1.86,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694593572,2.1206,235.65,235.62,8.75260029]
["bitfinex-derivatives","SOLF0:USTF0",1733694593772,1.86,235.67,235.63,4.38125324]
["bitfinex-derivatives","SOLF0:USTF0",1733694594071,6.62492821,235.66,235.56,1.94083487]
["bitfinex-derivatives","SOLF0:USTF0",1733694594274,1.86,235.67,235.57,17.34282353]
["bitfinex-derivatives","SOLF0:USTF0",1733694594275,6.62492821,235.64,235.57,17.34282353]
["bitfinex-derivatives","SOLF0:USTF0",1733694594476,6.62492821,235.64,235.58,11.39263633]
["bitfinex-derivatives","SOLF0:USTF0",1733694594665,6.62492821,235.64,235.56,6.83492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694594666,6.62492821,235.64,235.59,11.39263633]
["bitfinex-derivatives","SOLF0:USTF0",1733694594867,1.3701,235.66,235.56,6.83492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694594868,2.1209,235.61,235.6,4.38160566]
["bitfinex-derivatives","SOLF0:USTF0",1733694595272,8.48492821,235.62,235.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733694595470,8.48492821,235.62,235.57,11.38677593]
["bitfinex-derivatives","SOLF0:USTF0",1733694595471,2.1213,235.58,235.57,11.38677593]
["bitfinex-derivatives","SOLF0:USTF0",1733694595768,8.74622821,235.58,235.57,4.37935146]
["bitfinex-derivatives","SOLF0:USTF0",1733694595973,8.74622821,235.58,235.57,1.4038382]
["bitfinex-derivatives","SOLF0:USTF0",1733694596368,2.1213,235.57,235.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733694596565,2.1213,235.57,235.56,4.58894985]
["bitfinex-derivatives","SOLF0:USTF0",1733694596767,2.1213,235.57,235.56,1.61363731]
["bitfinex-derivatives","SOLF0:USTF0",1733694598374,3.9813,235.57,235.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733694603180,10.60622821,235.57,235.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733694603376,2.1217,235.53,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694603582,2.1217,235.53,235.5,4.37470889]
["bitfinex-derivatives","SOLF0:USTF0",1733694603783,2.1217,235.53,235.51,1.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1733694604078,2.1217,235.53,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694604380,2.1217,235.53,235.49,4.3740267]
["bitfinex-derivatives","SOLF0:USTF0",1733694604585,2.1217,235.53,235.5,1.40207458]
["bitfinex-derivatives","SOLF0:USTF0",1733694604775,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694604979,2.1217,235.53,235.5,1.40215966]
["bitfinex-derivatives","SOLF0:USTF0",1733694605173,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694605381,2.1217,235.53,235.5,1.40168721]
["bitfinex-derivatives","SOLF0:USTF0",1733694605678,2.1217,235.53,235.45,36.92455613]
["bitfinex-derivatives","SOLF0:USTF0",1733694605679,2.1218,235.52,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694605982,2.1218,235.52,235.48,4.37289784]
["bitfinex-derivatives","SOLF0:USTF0",1733694606182,2.1218,235.52,235.49,1.40143978]
["bitfinex-derivatives","SOLF0:USTF0",1733694606384,2.1218,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694606582,1.86,235.57,235.49,8.02636234]
["bitfinex-derivatives","SOLF0:USTF0",1733694606786,2.1216,235.54,235.5,1.40140079]
["bitfinex-derivatives","SOLF0:USTF0",1733694607077,2.1216,235.54,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694607688,2.1216,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694612886,2.1216,235.54,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694614584,2.1216,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694619493,2.1216,235.54,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694619695,2.1216,235.54,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694620189,2.1215,235.56,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694620592,2.1215,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694620889,8.74642821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694621686,6.62492821,235.54,235.45,36.92455613]
["bitfinex-derivatives","SOLF0:USTF0",1733694621887,6.62492821,235.54,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694622088,6.62492821,235.54,235.48,4.36547287]
["bitfinex-derivatives","SOLF0:USTF0",1733694622286,6.62492821,235.54,235.49,1.39878637]
["bitfinex-derivatives","SOLF0:USTF0",1733694622488,6.62492821,235.54,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694622688,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694629197,2.1217,235.53,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694629198,6.62492821,235.54,235.45,36.92455613]
["bitfinex-derivatives","SOLF0:USTF0",1733694629498,6.62492821,235.5,235.46,4.36889501]
["bitfinex-derivatives","SOLF0:USTF0",1733694629697,6.62492821,235.5,235.47,1.39991279]
["bitfinex-derivatives","SOLF0:USTF0",1733694629898,6.62492821,235.5,235.45,35.06455613]
["bitfinex-derivatives","SOLF0:USTF0",1733694630105,6.62492821,235.5,235.46,4.37011846]
["bitfinex-derivatives","SOLF0:USTF0",1733694630296,6.62492821,235.5,235.46,1.40030392]
["bitfinex-derivatives","SOLF0:USTF0",1733694630601,2.1221,235.49,235.47,1.40030392]
["bitfinex-derivatives","SOLF0:USTF0",1733694630896,2.1221,235.49,235.45,37.18695613]
["bitfinex-derivatives","SOLF0:USTF0",1733694631100,2.1221,235.49,235.46,4.37104855]
["bitfinex-derivatives","SOLF0:USTF0",1733694631298,2.1221,235.49,235.47,1.40059048]
["bitfinex-derivatives","SOLF0:USTF0",1733694631491,2.1221,235.49,235.45,37.18695613]
["bitfinex-derivatives","SOLF0:USTF0",1733694631696,2.1221,235.49,235.46,4.37175172]
["bitfinex-derivatives","SOLF0:USTF0",1733694631897,2.1221,235.49,235.47,1.40081948]
["bitfinex-derivatives","SOLF0:USTF0",1733694632101,2.1221,235.49,235.45,37.18695613]
["bitfinex-derivatives","SOLF0:USTF0",1733694632295,2.1221,235.49,235.46,4.37248851]
["bitfinex-derivatives","SOLF0:USTF0",1733694632498,2.1221,235.49,235.47,4.37248851]
["bitfinex-derivatives","SOLF0:USTF0",1733694632796,2.1221,235.49,235.45,37.18695613]
["bitfinex-derivatives","SOLF0:USTF0",1733694632998,2.1221,235.49,235.46,4.3731775]
["bitfinex-derivatives","SOLF0:USTF0",1733694633298,2.1221,235.49,235.47,4.3731775]
["bitfinex-derivatives","SOLF0:USTF0",1733694633599,2.1221,235.49,235.45,37.18695613]
["bitfinex-derivatives","SOLF0:USTF0",1733694633900,2.1221,235.49,235.46,4.37448402]
["bitfinex-derivatives","SOLF0:USTF0",1733694634100,2.1221,235.49,235.47,4.37448402]
["bitfinex-derivatives","SOLF0:USTF0",1733694634302,2.1221,235.49,235.48,1.40165475]
["bitfinex-derivatives","SOLF0:USTF0",1733694635299,2.1221,235.49,235.48,4.37634555]
["bitfinex-derivatives","SOLF0:USTF0",1733694635997,2.1221,235.49,235.48,1.40165475]
["bitfinex-derivatives","SOLF0:USTF0",1733694636202,2.1221,235.49,235.48,4.37789195]
["bitfinex-derivatives","SOLF0:USTF0",1733694636502,2.1222,235.48,235.45,35.06455613]
["bitfinex-derivatives","SOLF0:USTF0",1733694636702,6.62492821,235.47,235.46,4.37456553]
["bitfinex-derivatives","SOLF0:USTF0",1733694637004,6.62492821,235.47,235.46,1.39811534]
["bitfinex-derivatives","SOLF0:USTF0",1733694637198,2.1224,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733694637504,6.62492821,235.45,235.43,11.38095405]
["bitfinex-derivatives","SOLF0:USTF0",1733694637699,6.62492821,235.45,235.44,4.37711117]
["bitfinex-derivatives","SOLF0:USTF0",1733694640506,8.74732821,235.45,235.44,4.37711117]
["bitfinex-derivatives","SOLF0:USTF0",1733694640702,8.74732821,235.45,235.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694640895,8.74732821,235.45,235.44,1.39961169]
["bitfinex-derivatives","SOLF0:USTF0",1733694641097,8.74732821,235.45,235.44,4.37945642]
["bitfinex-derivatives","SOLF0:USTF0",1733694641497,2.1224,235.45,235.44,4.37945642]
["bitfinex-derivatives","SOLF0:USTF0",1733694643603,8.48492821,235.46,235.44,4.37945642]
["bitfinex-derivatives","SOLF0:USTF0",1733694643803,8.48492821,235.46,235.45,1.39961169]
["bitfinex-derivatives","SOLF0:USTF0",1733694644399,8.48492821,235.46,235.45,4.37866501]
["bitfinex-derivatives","SOLF0:USTF0",1733694644601,10.60722821,235.46,235.45,4.37866501]
["bitfinex-derivatives","SOLF0:USTF0",1733694646702,1.3221,235.53,235.45,4.37866501]
["bitfinex-derivatives","SOLF0:USTF0",1733694647010,6.62492821,235.51,235.46,4.37817166]
["bitfinex-derivatives","SOLF0:USTF0",1733694647213,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694647410,9.80702821,235.53,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694648118,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694649910,2.1219,235.51,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694650109,2.1219,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694650304,2.1219,235.51,235.48,1.39916489]
["bitfinex-derivatives","SOLF0:USTF0",1733694650508,2.1219,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694650811,2.1219,235.51,235.48,1.39924637]
["bitfinex-derivatives","SOLF0:USTF0",1733694651012,8.74682821,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694651414,8.74682821,235.51,235.48,1.3991925]
["bitfinex-derivatives","SOLF0:USTF0",1733694651611,8.74682821,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694651817,8.74682821,235.51,235.48,1.39919381]
["bitfinex-derivatives","SOLF0:USTF0",1733694652016,8.74682821,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733694652214,8.74682821,235.51,235.48,1.39924641]
["bitfinex-derivatives","SOLF0:USTF0",1733694652520,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694653915,2.1219,235.51,235.49,1.39907054]
["bitfinex-derivatives","SOLF0:USTF0",1733694654216,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694654418,2.1219,235.51,235.49,1.39912837]
["bitfinex-derivatives","SOLF0:USTF0",1733694654711,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733694654917,2.1219,235.51,235.49,4.37771121]
["bitfinex-derivatives","SOLF0:USTF0",1733694655115,2.1219,235.51,235.5,1.39906203]
["bitfinex-derivatives","SOLF0:USTF0",1733694655314,1.86,235.52,235.5,1.39906203]
["bitfinex-derivatives","SOLF0:USTF0",1733694655514,1.86,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694655719,1.86,235.52,235.5,1.39905896]
["bitfinex-derivatives","SOLF0:USTF0",1733694655920,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694656223,3.9818,235.52,235.5,1.39906023]
["bitfinex-derivatives","SOLF0:USTF0",1733694656423,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694656723,3.9818,235.52,235.5,4.37779387]
["bitfinex-derivatives","SOLF0:USTF0",1733694656923,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694657117,3.9818,235.52,235.5,4.37768302]
["bitfinex-derivatives","SOLF0:USTF0",1733694657322,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694657621,3.9818,235.52,235.5,4.37806322]
["bitfinex-derivatives","SOLF0:USTF0",1733694657820,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694658028,3.9818,235.52,235.5,4.3779626]
["bitfinex-derivatives","SOLF0:USTF0",1733694658220,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694658423,3.9818,235.52,235.5,4.37816382]
["bitfinex-derivatives","SOLF0:USTF0",1733694658725,3.9818,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694659528,2.1218,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694659922,9.80702821,235.53,235.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694659923,7.94702821,235.53,235.5,3.52129272]
["bitfinex-derivatives","SOLF0:USTF0",1733694660129,7.94702821,235.53,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694660830,2.43944,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694661031,9.06436821,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694661228,6.94316821,235.58,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694661428,2.1213,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694661634,0.31824,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694661833,0.31824,235.58,235.53,4.37661395]
["bitfinex-derivatives","SOLF0:USTF0",1733694662030,0.31824,235.58,235.54,4.37661395]
["bitfinex-derivatives","SOLF0:USTF0",1733694662228,0.31824,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694662428,0.31824,235.58,235.53,4.37579865]
["bitfinex-derivatives","SOLF0:USTF0",1733694662629,0.31824,235.58,235.54,11.00072686]
["bitfinex-derivatives","SOLF0:USTF0",1733694662925,6.62492821,235.67,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694663228,6.62492821,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694663628,6.62492821,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694664734,8.74532821,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694666529,6.62492821,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694666724,6.62492821,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694667730,1.86,235.68,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694668026,2.1201,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694668027,6.62492821,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694669231,6.62492821,235.68,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694669432,6.62492821,235.66,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694669731,2.7673,235.82,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694669732,6.62492821,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694669929,6.62492821,235.62,235.55,9.55012821]
["bitfinex-derivatives","SOLF0:USTF0",1733694670125,6.62492821,235.62,235.56,11.32504213]
["bitfinex-derivatives","SOLF0:USTF0",1733694670329,6.62492821,235.62,235.55,9.55012821]
["bitfinex-derivatives","SOLF0:USTF0",1733694670330,6.62492821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694670531,6.62492821,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694670735,6.62492821,235.62,235.56,4.35447902]
["bitfinex-derivatives","SOLF0:USTF0",1733694671033,6.62492821,235.62,235.58,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694671834,6.62492821,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694672338,6.62492821,235.62,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694672533,6.62492821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694672938,6.62492821,235.62,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694673134,6.62492821,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694673336,1.2882,235.68,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694673534,6.62492821,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694674737,6.62492821,235.64,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694674940,6.62492821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694675241,6.62492821,235.62,235.54,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694675438,6.62492821,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694679036,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694679239,6.62492821,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694680138,6.62492821,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694680344,6.62492821,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694680345,1.86,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694682941,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694683133,1.2882,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694683134,1.86,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694683334,1.86,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694684739,1.86,235.67,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694685340,6.62492821,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694685645,6.7074,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694686847,4.5872,235.69,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694687046,8.74522821,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694688246,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694688441,6.62492821,235.64,235.51,1.9702457]
["bitfinex-derivatives","SOLF0:USTF0",1733694688642,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694688945,6.62492821,235.64,235.57,1.3893452]
["bitfinex-derivatives","SOLF0:USTF0",1733694689145,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694689345,6.62492821,235.64,235.57,1.38967461]
["bitfinex-derivatives","SOLF0:USTF0",1733694689545,8.74562821,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694690547,6.62492821,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694691542,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694695149,6.62492821,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694695351,2.1207,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694700055,9.35212821,235.69,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694701157,11.47242821,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694704656,6.62492821,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694704856,6.62492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694705058,6.62492821,235.67,235.61,6.61347266]
["bitfinex-derivatives","SOLF0:USTF0",1733694705257,6.62492821,235.65,235.62,6.49627061]
["bitfinex-derivatives","SOLF0:USTF0",1733694705450,6.62492821,235.65,235.63,1.39846169]
["bitfinex-derivatives","SOLF0:USTF0",1733694705655,6.62492821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694705855,6.62492821,235.65,235.59,11.37657699]
["bitfinex-derivatives","SOLF0:USTF0",1733694706161,8.74562821,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694706361,8.74562821,235.65,235.63,1.39836989]
["bitfinex-derivatives","SOLF0:USTF0",1733694706550,8.74562821,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694706756,8.74562821,235.65,235.63,4.3785151]
["bitfinex-derivatives","SOLF0:USTF0",1733694706955,8.74562821,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694707163,8.74562821,235.65,235.63,4.37854442]
["bitfinex-derivatives","SOLF0:USTF0",1733694707362,8.74562821,235.65,235.64,1.39946375]
["bitfinex-derivatives","SOLF0:USTF0",1733694707562,8.74562821,235.65,235.64,4.38029016]
["bitfinex-derivatives","SOLF0:USTF0",1733694708455,8.74562821,235.65,235.64,1.39946375]
["bitfinex-derivatives","SOLF0:USTF0",1733694708655,8.74562821,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694708864,8.74562821,235.65,235.64,1.40037186]
["bitfinex-derivatives","SOLF0:USTF0",1733694709065,8.74562821,235.65,235.64,4.38155916]
["bitfinex-derivatives","SOLF0:USTF0",1733694709963,8.74562821,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694710160,8.74562821,235.65,235.64,2.98134149]
["bitfinex-derivatives","SOLF0:USTF0",1733694710355,8.74562821,235.65,235.64,4.38179856]
["bitfinex-derivatives","SOLF0:USTF0",1733694712555,8.74562821,235.65,235.64,2.25929856]
["bitfinex-derivatives","SOLF0:USTF0",1733694712754,10.60562821,235.65,235.64,0.13699856]
["bitfinex-derivatives","SOLF0:USTF0",1733694712959,10.60562821,235.65,235.55,8.07578537]
["bitfinex-derivatives","SOLF0:USTF0",1733694712960,8.48492821,235.65,235.55,8.07578537]
["bitfinex-derivatives","SOLF0:USTF0",1733694713263,6.62492821,235.56,235.5,12.57921358]
["bitfinex-derivatives","SOLF0:USTF0",1733694713464,6.62492821,235.54,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694713759,6.62492821,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694713954,6.62492821,235.54,235.51,12.78492572]
["bitfinex-derivatives","SOLF0:USTF0",1733694714155,6.62492821,235.54,235.52,6.92091882]
["bitfinex-derivatives","SOLF0:USTF0",1733694714360,6.62492821,235.54,235.53,2.2297133]
["bitfinex-derivatives","SOLF0:USTF0",1733694716457,6.62492821,235.54,235.48,8.34679591]
["bitfinex-derivatives","SOLF0:USTF0",1733694716663,6.62492821,235.54,235.49,12.76293392]
["bitfinex-derivatives","SOLF0:USTF0",1733694716854,6.62492821,235.54,235.5,6.90541156]
["bitfinex-derivatives","SOLF0:USTF0",1733694717063,2.1215,235.55,235.51,4.68601789]
["bitfinex-derivatives","SOLF0:USTF0",1733694717262,2.1215,235.55,235.52,2.21944046]
["bitfinex-derivatives","SOLF0:USTF0",1733694717555,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694717765,2.1215,235.55,235.52,2.21875241]
["bitfinex-derivatives","SOLF0:USTF0",1733694717965,2.1215,235.55,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694718261,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694718462,2.1215,235.55,235.52,2.21872403]
["bitfinex-derivatives","SOLF0:USTF0",1733694718662,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694718859,2.1215,235.55,235.52,2.21814224]
["bitfinex-derivatives","SOLF0:USTF0",1733694719065,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694719365,2.1215,235.55,235.52,2.21836635]
["bitfinex-derivatives","SOLF0:USTF0",1733694719663,2.1215,235.55,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694720066,8.74632821,235.56,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694722266,6.62492821,235.56,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694723964,1.3161,235.57,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694724166,1.3161,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694724469,1.86,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694724670,1.86,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694727770,8.48492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694729471,6.62492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694730474,6.62492821,235.6,235.56,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694730674,2.121,235.61,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694731174,2.121,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694731376,2.1207,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694731566,1.86,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694731766,6.62492821,235.64,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694731971,2.1208,235.63,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694732171,6.62492821,235.6,235.57,1.38111712]
["bitfinex-derivatives","SOLF0:USTF0",1733694732374,6.62492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694732574,6.62492821,235.6,235.54,4.29852227]
["bitfinex-derivatives","SOLF0:USTF0",1733694732772,6.62492821,235.6,235.55,1.38137876]
["bitfinex-derivatives","SOLF0:USTF0",1733694732978,6.62492821,235.6,235.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694733181,6.62492821,235.6,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694734174,8.74582821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694734886,2.1209,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694737292,2.1209,235.62,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694737784,8.74582821,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694737988,8.74582821,235.62,235.56,4.29748719]
["bitfinex-derivatives","SOLF0:USTF0",1733694738194,8.74582821,235.62,235.57,1.3810997]
["bitfinex-derivatives","SOLF0:USTF0",1733694738485,8.74582821,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694738693,8.74582821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694742696,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694745489,8.74602821,235.6,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694745690,6.62492821,235.58,235.51,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694745889,6.62492821,235.58,235.52,11.18385821]
["bitfinex-derivatives","SOLF0:USTF0",1733694746089,6.62492821,235.58,235.53,11.18385821]
["bitfinex-derivatives","SOLF0:USTF0",1733694746295,6.62492821,235.58,235.54,6.51348809]
["bitfinex-derivatives","SOLF0:USTF0",1733694746496,6.62492821,235.58,235.55,4.30130683]
["bitfinex-derivatives","SOLF0:USTF0",1733694746689,6.62492821,235.58,235.56,3.50372551]
["bitfinex-derivatives","SOLF0:USTF0",1733694746894,6.62492821,235.58,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694749293,6.62492821,235.58,235.5,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694749496,8.74612821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694749695,8.74612821,235.58,235.56,1.38291968]
["bitfinex-derivatives","SOLF0:USTF0",1733694749896,8.74612821,235.58,235.5,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694750097,8.74612821,235.58,235.51,11.18939704]
["bitfinex-derivatives","SOLF0:USTF0",1733694750297,8.74612821,235.58,235.52,11.18939704]
["bitfinex-derivatives","SOLF0:USTF0",1733694750497,2.1213,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694750698,2.1213,235.57,235.55,4.30343706]
["bitfinex-derivatives","SOLF0:USTF0",1733694750900,2.1213,235.57,235.56,1.38296534]
["bitfinex-derivatives","SOLF0:USTF0",1733694751299,2.1215,235.56,235.49,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694751501,8.74642821,235.56,235.5,17.0351388]
["bitfinex-derivatives","SOLF0:USTF0",1733694751798,8.74642821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694752001,8.74642821,235.56,235.53,6.51834094]
["bitfinex-derivatives","SOLF0:USTF0",1733694752200,8.74642821,235.56,235.54,4.30462019]
["bitfinex-derivatives","SOLF0:USTF0",1733694752401,8.74642821,235.56,235.55,1.38328745]
["bitfinex-derivatives","SOLF0:USTF0",1733694753101,6.62492821,235.56,235.48,0.21015]
["bitfinex-derivatives","SOLF0:USTF0",1733694753302,6.62492821,235.53,235.49,11.19739481]
["bitfinex-derivatives","SOLF0:USTF0",1733694753501,6.62492821,235.53,235.5,6.52112169]
["bitfinex-derivatives","SOLF0:USTF0",1733694753700,6.62492821,235.53,235.51,4.30651299]
["bitfinex-derivatives","SOLF0:USTF0",1733694753895,6.62492821,235.53,235.52,1.38384229]
["bitfinex-derivatives","SOLF0:USTF0",1733694754303,8.74662821,235.53,235.52,1.38384229]
["bitfinex-derivatives","SOLF0:USTF0",1733694754504,8.74662821,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694754899,8.74662821,235.53,235.5,4.3014504]
["bitfinex-derivatives","SOLF0:USTF0",1733694755096,8.74662821,235.53,235.51,1.3789272]
["bitfinex-derivatives","SOLF0:USTF0",1733694755295,8.74662821,235.53,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694755296,2.1218,235.52,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694755502,6.62492821,235.51,235.49,4.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1733694755809,6.62492821,235.51,235.5,1.37893364]
["bitfinex-derivatives","SOLF0:USTF0",1733694757097,6.62492821,235.51,235.5,4.30200333]
["bitfinex-derivatives","SOLF0:USTF0",1733694757804,6.62492821,235.51,235.5,1.37893364]
["bitfinex-derivatives","SOLF0:USTF0",1733694758204,8.74672821,235.52,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694758406,8.74672821,235.52,235.5,1.37910338]
["bitfinex-derivatives","SOLF0:USTF0",1733694758606,8.74672821,235.52,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694758805,8.74672821,235.52,235.49,4.30155848]
["bitfinex-derivatives","SOLF0:USTF0",1733694759008,8.74672821,235.52,235.5,1.37880571]
["bitfinex-derivatives","SOLF0:USTF0",1733694759307,8.74672821,235.52,235.51,1.37880571]
["bitfinex-derivatives","SOLF0:USTF0",1733694759908,8.74672821,235.52,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694760111,8.74672821,235.52,235.49,4.30030369]
["bitfinex-derivatives","SOLF0:USTF0",1733694760309,8.74672821,235.52,235.5,1.37845382]
["bitfinex-derivatives","SOLF0:USTF0",1733694760510,8.74672821,235.52,235.48,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1733694760809,8.74672821,235.52,235.49,6.42181191]
["bitfinex-derivatives","SOLF0:USTF0",1733694761007,2.1217,235.53,235.5,1.3782865]
["bitfinex-derivatives","SOLF0:USTF0",1733694761206,1.86,235.55,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694761413,1.86,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694762207,1.86,235.55,235.52,1.37786862]
["bitfinex-derivatives","SOLF0:USTF0",1733694762407,1.86,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694762608,3.9815,235.55,235.52,1.37793217]
["bitfinex-derivatives","SOLF0:USTF0",1733694762810,3.9815,235.55,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694763005,3.9815,235.55,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694765608,3.9815,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694768507,2.1216,235.54,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694771418,2.1216,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733694771709,2.1216,235.54,235.51,4.29708261]
["bitfinex-derivatives","SOLF0:USTF0",1733694771920,6.62492821,235.54,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694772114,2.1217,235.53,235.48,11.17335058]
["bitfinex-derivatives","SOLF0:USTF0",1733694772312,2.1217,235.53,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694772313,2.1217,235.53,235.49,3.58192349]
["bitfinex-derivatives","SOLF0:USTF0",1733694772516,2.1217,235.53,235.5,2.91993795]
["bitfinex-derivatives","SOLF0:USTF0",1733694772818,2.1217,235.53,235.51,1.37748543]
["bitfinex-derivatives","SOLF0:USTF0",1733694773013,2.1217,235.53,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694773214,6.62492821,235.54,235.48,11.17368448]
["bitfinex-derivatives","SOLF0:USTF0",1733694773512,6.62492821,235.54,235.49,6.50187957]
["bitfinex-derivatives","SOLF0:USTF0",1733694773814,6.62492821,235.54,235.5,4.2973935]
["bitfinex-derivatives","SOLF0:USTF0",1733694774116,6.62492821,235.52,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694774307,6.62492821,235.52,235.46,11.17434885]
["bitfinex-derivatives","SOLF0:USTF0",1733694774508,6.62492821,235.52,235.47,11.17434885]
["bitfinex-derivatives","SOLF0:USTF0",1733694774708,6.62492821,235.52,235.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694774709,8.48492821,235.52,235.48,6.502271]
["bitfinex-derivatives","SOLF0:USTF0",1733694774914,6.62492821,235.5,235.49,4.29764901]
["bitfinex-derivatives","SOLF0:USTF0",1733694775113,6.62492821,235.5,235.49,1.37760036]
["bitfinex-derivatives","SOLF0:USTF0",1733694775717,1.86,235.52,235.49,1.37760036]
["bitfinex-derivatives","SOLF0:USTF0",1733694775915,6.62492821,235.54,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694776313,6.62492821,235.54,235.48,6.50137513]
["bitfinex-derivatives","SOLF0:USTF0",1733694776513,6.62492821,235.54,235.49,4.29714832]
["bitfinex-derivatives","SOLF0:USTF0",1733694776815,2.1217,235.53,235.5,1.37735338]
["bitfinex-derivatives","SOLF0:USTF0",1733694777118,2.1217,235.53,235.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694777316,2.1217,235.53,235.48,6.50087182]
["bitfinex-derivatives","SOLF0:USTF0",1733694777518,2.1217,235.53,235.49,2.91953499]
["bitfinex-derivatives","SOLF0:USTF0",1733694777724,2.1216,235.54,235.49,9.5444632]
["bitfinex-derivatives","SOLF0:USTF0",1733694777915,2.1216,235.54,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694778419,1.3826,235.58,235.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694779115,2.1214,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694783521,2.1214,235.57,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694789127,8.74632821,235.56,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733694789320,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694789521,8.74632821,235.56,235.53,1.37937292]
["bitfinex-derivatives","SOLF0:USTF0",1733694789725,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694789928,8.74632821,235.56,235.53,1.37952517]
["bitfinex-derivatives","SOLF0:USTF0",1733694790127,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694790323,8.74632821,235.56,235.53,1.37955779]
["bitfinex-derivatives","SOLF0:USTF0",1733694790630,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694790828,8.74632821,235.56,235.53,1.37993729]
["bitfinex-derivatives","SOLF0:USTF0",1733694791032,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694791228,8.74632821,235.56,235.53,1.37996659]
["bitfinex-derivatives","SOLF0:USTF0",1733694791530,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694791726,8.74632821,235.56,235.53,1.38015178]
["bitfinex-derivatives","SOLF0:USTF0",1733694792128,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694792334,8.74632821,235.56,235.53,2.92557659]
["bitfinex-derivatives","SOLF0:USTF0",1733694792525,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694792729,8.74632821,235.56,235.53,4.30579473]
["bitfinex-derivatives","SOLF0:USTF0",1733694792930,8.74632821,235.56,235.54,1.38020319]
["bitfinex-derivatives","SOLF0:USTF0",1733694793130,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694793330,8.74632821,235.56,235.53,4.30603958]
["bitfinex-derivatives","SOLF0:USTF0",1733694793526,8.74632821,235.56,235.54,1.38040778]
["bitfinex-derivatives","SOLF0:USTF0",1733694793732,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694794031,8.74632821,235.56,235.53,4.30679213]
["bitfinex-derivatives","SOLF0:USTF0",1733694794231,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694794232,8.74632821,235.56,235.54,1.38064956]
["bitfinex-derivatives","SOLF0:USTF0",1733694794427,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694794625,8.74632821,235.56,235.53,4.30615408]
["bitfinex-derivatives","SOLF0:USTF0",1733694794825,8.74632821,235.56,235.54,1.379355]
["bitfinex-derivatives","SOLF0:USTF0",1733694795026,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694795425,8.74632821,235.56,235.53,2.92835237]
["bitfinex-derivatives","SOLF0:USTF0",1733694795637,8.74632821,235.56,235.54,1.37975491]
["bitfinex-derivatives","SOLF0:USTF0",1733694795841,8.74632821,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694796035,8.74632821,235.56,235.53,4.30825477]
["bitfinex-derivatives","SOLF0:USTF0",1733694796338,8.74632821,235.56,235.54,1.38002825]
["bitfinex-derivatives","SOLF0:USTF0",1733694796538,2.1214,235.56,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694796737,8.74632821,235.56,235.53,6.51731192]
["bitfinex-derivatives","SOLF0:USTF0",1733694796937,8.74632821,235.56,235.54,4.30863946]
["bitfinex-derivatives","SOLF0:USTF0",1733694797140,8.74642821,235.56,235.55,1.38013084]
["bitfinex-derivatives","SOLF0:USTF0",1733694798939,8.74642821,235.56,235.55,1.38013861]
["bitfinex-derivatives","SOLF0:USTF0",1733694800844,6.62492821,235.56,235.48,8.48492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694801044,2.1217,235.53,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694801245,2.1217,235.53,235.51,6.51824657]
["bitfinex-derivatives","SOLF0:USTF0",1733694801446,2.1217,235.53,235.52,4.30927445]
["bitfinex-derivatives","SOLF0:USTF0",1733694802042,2.1217,235.53,235.52,6.51841824]
["bitfinex-derivatives","SOLF0:USTF0",1733694802439,2.1217,235.53,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694802644,2.1217,235.53,235.51,9.82612265]
["bitfinex-derivatives","SOLF0:USTF0",1733694802943,2.1217,235.53,235.52,6.5193823]
["bitfinex-derivatives","SOLF0:USTF0",1733694805346,2.1217,235.53,235.52,11.20808873]
["bitfinex-derivatives","SOLF0:USTF0",1733694806140,6.62492821,235.54,235.52,11.20808873]
["bitfinex-derivatives","SOLF0:USTF0",1733694806336,6.62492821,235.54,235.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694806337,8.74652821,235.54,235.53,6.5193823]
["bitfinex-derivatives","SOLF0:USTF0",1733694806742,8.74652821,235.54,235.53,6.52103568]
["bitfinex-derivatives","SOLF0:USTF0",1733694809350,6.62492821,235.54,235.53,6.52103568]
["bitfinex-derivatives","SOLF0:USTF0",1733694809549,6.62492821,235.54,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733694809750,6.62492821,235.54,235.53,6.52224099]
["bitfinex-derivatives","SOLF0:USTF0",1733694811242,2.1215,235.55,235.53,6.52224099]
["bitfinex-derivatives","SOLF0:USTF0",1733694811442,6.62492821,235.58,235.54,6.43355544]
["bitfinex-derivatives","SOLF0:USTF0",1733694811642,6.62492821,235.58,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694811643,6.62492821,235.58,235.55,4.31152334]
["bitfinex-derivatives","SOLF0:USTF0",1733694811847,6.62492821,235.58,235.56,1.38113887]
["bitfinex-derivatives","SOLF0:USTF0",1733694812048,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694812245,6.62492821,235.58,235.53,11.20874101]
["bitfinex-derivatives","SOLF0:USTF0",1733694812447,6.62492821,235.58,235.54,6.52054722]
["bitfinex-derivatives","SOLF0:USTF0",1733694812647,6.62492821,235.58,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694812847,6.62492821,235.58,235.57,1.38075493]
["bitfinex-derivatives","SOLF0:USTF0",1733694816555,6.62492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694816759,6.62492821,235.58,235.57,1.38039365]
["bitfinex-derivatives","SOLF0:USTF0",1733694817255,6.62492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694817459,6.62492821,235.58,235.56,1.38029438]
["bitfinex-derivatives","SOLF0:USTF0",1733694817755,6.62492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694817950,6.62492821,235.58,235.56,1.38029242]
["bitfinex-derivatives","SOLF0:USTF0",1733694818152,6.62492821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694818356,6.62492821,235.58,235.56,1.38022546]
["bitfinex-derivatives","SOLF0:USTF0",1733694818649,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694818853,8.74622821,235.58,235.56,1.38012503]
["bitfinex-derivatives","SOLF0:USTF0",1733694819047,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694819245,8.74622821,235.58,235.56,1.38007295]
["bitfinex-derivatives","SOLF0:USTF0",1733694819450,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694819650,8.74622821,235.58,235.56,1.38009366]
["bitfinex-derivatives","SOLF0:USTF0",1733694819845,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694820048,8.74622821,235.58,235.56,1.38007462]
["bitfinex-derivatives","SOLF0:USTF0",1733694820250,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694820451,8.74622821,235.58,235.56,1.38016129]
["bitfinex-derivatives","SOLF0:USTF0",1733694820656,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694820959,8.74622821,235.58,235.56,1.38018009]
["bitfinex-derivatives","SOLF0:USTF0",1733694821158,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694821356,8.74622821,235.58,235.56,1.38011899]
["bitfinex-derivatives","SOLF0:USTF0",1733694821560,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694821759,8.74622821,235.58,235.56,1.38017083]
["bitfinex-derivatives","SOLF0:USTF0",1733694821960,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694822170,8.74622821,235.58,235.56,1.38020334]
["bitfinex-derivatives","SOLF0:USTF0",1733694822359,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694822558,8.74622821,235.58,235.56,1.38021427]
["bitfinex-derivatives","SOLF0:USTF0",1733694822861,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694823057,8.74622821,235.58,235.56,1.3801645]
["bitfinex-derivatives","SOLF0:USTF0",1733694823256,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694823461,8.74622821,235.58,235.56,1.38006307]
["bitfinex-derivatives","SOLF0:USTF0",1733694823660,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694824060,8.74622821,235.58,235.56,1.38008065]
["bitfinex-derivatives","SOLF0:USTF0",1733694824263,8.74622821,235.58,235.57,1.38005241]
["bitfinex-derivatives","SOLF0:USTF0",1733694824658,8.74622821,235.58,235.57,4.30855294]
["bitfinex-derivatives","SOLF0:USTF0",1733694824854,8.74622821,235.58,235.57,1.38005241]
["bitfinex-derivatives","SOLF0:USTF0",1733694827070,8.74622821,235.58,235.57,4.30830747]
["bitfinex-derivatives","SOLF0:USTF0",1733694827267,8.74622821,235.58,235.57,1.38005241]
["bitfinex-derivatives","SOLF0:USTF0",1733694827569,8.74622821,235.58,235.57,1.37991418]
["bitfinex-derivatives","SOLF0:USTF0",1733694832268,8.74622821,235.58,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694832473,6.62492821,235.56,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694832670,6.62492821,235.56,235.55,6.43005347]
["bitfinex-derivatives","SOLF0:USTF0",1733694834664,6.62492821,235.56,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694834974,6.62492821,235.56,235.55,6.43008792]
["bitfinex-derivatives","SOLF0:USTF0",1733694838178,6.62492821,235.56,235.55,3.50159009]
["bitfinex-derivatives","SOLF0:USTF0",1733694838373,6.62492821,235.56,235.55,6.43021601]
["bitfinex-derivatives","SOLF0:USTF0",1733694839377,6.62492821,235.56,235.55,8.63883931]
["bitfinex-derivatives","SOLF0:USTF0",1733694840976,6.62492821,235.56,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694841182,6.62492821,235.56,235.55,8.63890166]
["bitfinex-derivatives","SOLF0:USTF0",1733694842080,1.84,235.63,235.55,6.51740166]
["bitfinex-derivatives","SOLF0:USTF0",1733694842281,1.84,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694842282,8.74582821,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694842883,6.62492821,235.6,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694843886,6.62492821,235.6,235.59,1.37983156]
["bitfinex-derivatives","SOLF0:USTF0",1733694847491,6.62492821,235.6,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694848792,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694849892,2.121,235.61,235.59,1.37928492]
["bitfinex-derivatives","SOLF0:USTF0",1733694850191,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694850397,2.121,235.61,235.59,1.37920332]
["bitfinex-derivatives","SOLF0:USTF0",1733694850587,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694850894,2.121,235.61,235.59,1.37921584]
["bitfinex-derivatives","SOLF0:USTF0",1733694851195,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694851691,2.121,235.61,235.59,1.3793145]
["bitfinex-derivatives","SOLF0:USTF0",1733694851892,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694852093,2.121,235.61,235.59,1.37916162]
["bitfinex-derivatives","SOLF0:USTF0",1733694852293,2.121,235.61,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694852491,2.121,235.61,235.59,1.37921976]
["bitfinex-derivatives","SOLF0:USTF0",1733694852687,2.121,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694852890,2.121,235.61,235.58,4.30552419]
["bitfinex-derivatives","SOLF0:USTF0",1733694853094,2.121,235.61,235.59,1.37919415]
["bitfinex-derivatives","SOLF0:USTF0",1733694853296,2.121,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694853495,2.121,235.61,235.58,4.30568459]
["bitfinex-derivatives","SOLF0:USTF0",1733694853695,8.74592821,235.61,235.59,1.37925743]
["bitfinex-derivatives","SOLF0:USTF0",1733694853994,8.74592821,235.61,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694854190,8.74592821,235.61,235.59,1.37928783]
["bitfinex-derivatives","SOLF0:USTF0",1733694854391,8.74592821,235.61,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694854695,8.74592821,235.61,235.59,1.37930478]
["bitfinex-derivatives","SOLF0:USTF0",1733694854896,8.74592821,235.61,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694855097,8.74592821,235.61,235.6,1.37930918]
["bitfinex-derivatives","SOLF0:USTF0",1733694858196,2.1211,235.6,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694858402,2.1211,235.6,235.58,4.30649818]
["bitfinex-derivatives","SOLF0:USTF0",1733694858602,2.1211,235.6,235.58,1.37946688]
["bitfinex-derivatives","SOLF0:USTF0",1733694858808,2.1211,235.6,235.59,1.37946688]
["bitfinex-derivatives","SOLF0:USTF0",1733694861914,2.1209,235.62,235.59,1.37946688]
["bitfinex-derivatives","SOLF0:USTF0",1733694862111,1.84,235.63,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694862311,1.84,235.63,235.6,1.37939077]
["bitfinex-derivatives","SOLF0:USTF0",1733694862506,2.1208,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694862709,2.1208,235.63,235.59,4.30604257]
["bitfinex-derivatives","SOLF0:USTF0",1733694862906,2.1208,235.63,235.6,1.3793504]
["bitfinex-derivatives","SOLF0:USTF0",1733694863109,2.1208,235.63,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694863320,2.1208,235.63,235.6,1.37936377]
["bitfinex-derivatives","SOLF0:USTF0",1733694863509,2.1208,235.63,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694863713,1.3392,235.66,235.6,1.379319]
["bitfinex-derivatives","SOLF0:USTF0",1733694863913,1.3392,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694863914,2.1207,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694864113,6.62492821,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694864915,6.62492821,235.64,235.62,1.37887348]
["bitfinex-derivatives","SOLF0:USTF0",1733694865116,6.62492821,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694865318,6.62492821,235.64,235.62,1.37887517]
["bitfinex-derivatives","SOLF0:USTF0",1733694865518,6.62492821,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694865716,6.62492821,235.64,235.62,1.37869102]
["bitfinex-derivatives","SOLF0:USTF0",1733694866022,6.62492821,235.64,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694866218,6.62492821,235.64,235.62,1.37879973]
["bitfinex-derivatives","SOLF0:USTF0",1733694866524,2.1207,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733694866817,1.3324,235.72,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694866818,8.74532821,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694867613,2.1205,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694868422,2.1205,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694868627,2.1205,235.67,235.64,1.37752579]
["bitfinex-derivatives","SOLF0:USTF0",1733694868923,2.1205,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694869122,2.1205,235.67,235.64,1.37752217]
["bitfinex-derivatives","SOLF0:USTF0",1733694869422,2.1205,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694870418,6.62492821,235.66,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733694874726,6.62492821,235.66,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694874928,2.1205,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694875423,6.62492821,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694876423,6.62492821,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694878433,6.62492821,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694879131,8.74512821,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694880233,8.74512821,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694880828,2.1202,235.7,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694881024,2.1201,235.71,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694881230,2.1201,235.71,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694881833,8.44492821,235.72,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694882034,10.56492821,235.72,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733694882333,10.56492821,235.72,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694883033,2.1198,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694885933,6.62492821,235.74,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733694891532,6.62492821,235.72,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694891736,6.62492821,235.7,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694892839,6.62492821,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733694893436,2.1203,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694893739,6.62492821,235.68,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694894040,2.1205,235.67,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694895040,2.1205,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694895234,8.74552821,235.66,235.62,4.28885416]
["bitfinex-derivatives","SOLF0:USTF0",1733694895434,8.74552821,235.66,235.63,1.37377804]
["bitfinex-derivatives","SOLF0:USTF0",1733694895638,8.74552821,235.66,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694895934,8.74552821,235.66,235.6,11.15206101]
["bitfinex-derivatives","SOLF0:USTF0",1733694896133,8.74552821,235.66,235.61,6.48757493]
["bitfinex-derivatives","SOLF0:USTF0",1733694896336,6.62492821,235.64,235.62,1.37377313]
["bitfinex-derivatives","SOLF0:USTF0",1733694896637,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694896836,6.62492821,235.64,235.58,6.49036493]
["bitfinex-derivatives","SOLF0:USTF0",1733694897037,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694897236,6.62492821,235.64,235.59,1.37439087]
["bitfinex-derivatives","SOLF0:USTF0",1733694897537,6.62492821,235.64,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694897735,6.62492821,235.64,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694897736,2.1208,235.63,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694898437,2.121,235.61,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694898737,2.121,235.61,235.58,1.37506888]
["bitfinex-derivatives","SOLF0:USTF0",1733694898940,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694899237,2.1208,235.63,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733694900735,2.1207,235.64,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694900941,2.1207,235.64,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694901135,2.1207,235.64,235.53,2.09532]
["bitfinex-derivatives","SOLF0:USTF0",1733694901341,2.1207,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694901640,2.1207,235.64,235.6,1.37507967]
["bitfinex-derivatives","SOLF0:USTF0",1733694901837,2.1207,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694902043,2.1207,235.64,235.6,1.37503592]
["bitfinex-derivatives","SOLF0:USTF0",1733694902341,2.1207,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694902541,2.1207,235.64,235.6,1.37516724]
["bitfinex-derivatives","SOLF0:USTF0",1733694902737,2.1207,235.64,235.6,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694904039,1.3288,235.65,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694905645,3.4495,235.65,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733694908540,2.1208,235.64,235.6,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733694908740,1.3288,235.65,235.53,1.70023495]
["bitfinex-derivatives","SOLF0:USTF0",1733694908944,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694909242,6.62492821,235.64,235.57,6.41751611]
["bitfinex-derivatives","SOLF0:USTF0",1733694909437,6.62492821,235.64,235.58,1.37615832]
["bitfinex-derivatives","SOLF0:USTF0",1733694909743,6.62492821,235.64,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733694909939,6.62492821,235.6,235.58,1.37634538]
["bitfinex-derivatives","SOLF0:USTF0",1733694910146,8.44492821,235.6,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694910346,8.44492821,235.6,235.55,4.29790017]
["bitfinex-derivatives","SOLF0:USTF0",1733694910643,2.1212,235.59,235.56,1.3766194]
["bitfinex-derivatives","SOLF0:USTF0",1733694910838,2.1212,235.59,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694911045,2.1212,235.59,235.55,4.29724696]
["bitfinex-derivatives","SOLF0:USTF0",1733694911245,2.1212,235.59,235.56,1.3764087]
["bitfinex-derivatives","SOLF0:USTF0",1733694911441,2.1212,235.59,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694911743,2.1212,235.59,235.55,6.41854112]
["bitfinex-derivatives","SOLF0:USTF0",1733694911937,2.1212,235.59,235.56,1.37638254]
["bitfinex-derivatives","SOLF0:USTF0",1733694912143,1.82,235.78,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694912339,1.82,235.78,235.57,11.16652665]
["bitfinex-derivatives","SOLF0:USTF0",1733694912340,9.31282821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694912744,1.82,235.73,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694912944,3.9399,235.73,235.67,8.74542821]
["bitfinex-derivatives","SOLF0:USTF0",1733694916041,2.1202,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694916241,6.62492821,235.7,235.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733694916445,6.62492821,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694916648,6.62492821,235.7,235.64,4.29165346]
["bitfinex-derivatives","SOLF0:USTF0",1733694916943,6.62492821,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694917141,6.62492821,235.7,235.65,1.37411085]
["bitfinex-derivatives","SOLF0:USTF0",1733694917847,2.1203,235.69,235.65,1.37411085]
["bitfinex-derivatives","SOLF0:USTF0",1733694918044,1.82,235.68,235.65,1.37411085]
["bitfinex-derivatives","SOLF0:USTF0",1733694921646,1.82,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694921848,1.82,235.68,235.65,1.37436298]
["bitfinex-derivatives","SOLF0:USTF0",1733694922146,1.82,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694924744,8.44492821,235.68,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733694927253,8.44492821,235.68,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694927447,8.44492821,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694937758,10.56532821,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694939667,3.9404,235.68,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733694941955,3.9404,235.68,235.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733694941956,1.82,235.68,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694942161,6.62492821,235.64,235.56,44.3691503]
["bitfinex-derivatives","SOLF0:USTF0",1733694942360,6.62492821,235.62,235.57,11.18650413]
["bitfinex-derivatives","SOLF0:USTF0",1733694942562,6.62492821,235.62,235.58,11.18650413]
["bitfinex-derivatives","SOLF0:USTF0",1733694942758,6.62492821,235.62,235.59,6.51098375]
["bitfinex-derivatives","SOLF0:USTF0",1733694942959,6.62492821,235.62,235.6,4.30232407]
["bitfinex-derivatives","SOLF0:USTF0",1733694943163,6.62492821,235.61,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694943471,6.62492821,235.57,235.55,11.18946043]
["bitfinex-derivatives","SOLF0:USTF0",1733694943667,6.62492821,235.57,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694943668,8.44492821,235.57,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694944565,10.56642821,235.57,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694944766,1.82,235.57,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694945569,6.62492821,235.59,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694945570,1.82,235.59,235.56,4.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1733694945769,1.82,235.59,235.57,1.38053072]
["bitfinex-derivatives","SOLF0:USTF0",1733694945970,1.82,235.59,235.54,6.92196821]
["bitfinex-derivatives","SOLF0:USTF0",1733694946170,1.82,235.59,235.55,6.48192137]
["bitfinex-derivatives","SOLF0:USTF0",1733694946361,1.82,235.59,235.54,6.92196821]
["bitfinex-derivatives","SOLF0:USTF0",1733694946362,1.82,235.59,235.56,4.2914748]
["bitfinex-derivatives","SOLF0:USTF0",1733694946567,1.82,235.59,235.57,1.36873943]
["bitfinex-derivatives","SOLF0:USTF0",1733694946870,1.82,235.59,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694947066,1.82,235.6,235.57,1.36816988]
["bitfinex-derivatives","SOLF0:USTF0",1733694947269,1.82,235.6,235.58,1.36817503]
["bitfinex-derivatives","SOLF0:USTF0",1733694947469,1.82,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694947669,1.82,235.6,235.57,1.36800547]
["bitfinex-derivatives","SOLF0:USTF0",1733694947869,1.82,235.6,235.58,1.36802906]
["bitfinex-derivatives","SOLF0:USTF0",1733694948071,1.82,235.6,235.56,8.74632821]
["bitfinex-derivatives","SOLF0:USTF0",1733694948271,1.82,235.6,235.57,4.28907716]
["bitfinex-derivatives","SOLF0:USTF0",1733694948467,1.82,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694948771,1.82,235.6,235.57,1.36787708]
["bitfinex-derivatives","SOLF0:USTF0",1733694948969,1.82,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694949172,3.9411,235.6,235.57,1.36795026]
["bitfinex-derivatives","SOLF0:USTF0",1733694949366,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694949569,3.9411,235.6,235.57,1.36789912]
["bitfinex-derivatives","SOLF0:USTF0",1733694949774,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694949973,3.9411,235.6,235.57,1.36776909]
["bitfinex-derivatives","SOLF0:USTF0",1733694950176,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694950377,3.9411,235.6,235.57,1.36777058]
["bitfinex-derivatives","SOLF0:USTF0",1733694950577,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694950774,3.9411,235.6,235.57,1.36760663]
["bitfinex-derivatives","SOLF0:USTF0",1733694950974,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694951174,3.9411,235.6,235.57,1.36764085]
["bitfinex-derivatives","SOLF0:USTF0",1733694951377,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694951776,3.9411,235.6,235.57,1.36752664]
["bitfinex-derivatives","SOLF0:USTF0",1733694951978,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694952173,3.9411,235.6,235.57,1.36747573]
["bitfinex-derivatives","SOLF0:USTF0",1733694952373,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694952773,3.9411,235.6,235.57,1.36731622]
["bitfinex-derivatives","SOLF0:USTF0",1733694952977,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694953275,3.9411,235.6,235.57,1.36738659]
["bitfinex-derivatives","SOLF0:USTF0",1733694953475,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694953675,3.9411,235.6,235.57,1.36712593]
["bitfinex-derivatives","SOLF0:USTF0",1733694953876,3.9411,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733694955578,8.74612821,235.59,235.57,1.36703578]
["bitfinex-derivatives","SOLF0:USTF0",1733694955780,8.74612821,235.59,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694955982,6.62492821,235.59,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694956182,6.62492821,235.59,235.55,4.28636938]
["bitfinex-derivatives","SOLF0:USTF0",1733694956183,2.1214,235.58,235.55,4.28636938]
["bitfinex-derivatives","SOLF0:USTF0",1733694956381,2.1214,235.58,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694956382,2.1214,235.58,235.56,1.36712478]
["bitfinex-derivatives","SOLF0:USTF0",1733694956575,2.1214,235.58,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694956780,2.1214,235.58,235.55,4.28689643]
["bitfinex-derivatives","SOLF0:USTF0",1733694957080,6.62492821,235.57,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694957279,6.62492821,235.57,235.55,1.36737365]
["bitfinex-derivatives","SOLF0:USTF0",1733694957480,6.62492821,235.57,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694957684,2.1215,235.56,235.55,1.36721328]
["bitfinex-derivatives","SOLF0:USTF0",1733694958789,6.62492821,235.57,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694958987,8.74652821,235.55,235.54,0.29704]
["bitfinex-derivatives","SOLF0:USTF0",1733694960187,2.1219,235.52,235.49,44.40741545]
["bitfinex-derivatives","SOLF0:USTF0",1733694960386,2.1219,235.52,235.5,4.28709117]
["bitfinex-derivatives","SOLF0:USTF0",1733694960589,2.1219,235.52,235.51,1.36731383]
["bitfinex-derivatives","SOLF0:USTF0",1733694961283,2.1219,235.52,235.49,44.40741545]
["bitfinex-derivatives","SOLF0:USTF0",1733694962786,2.1217,235.54,235.5,1.3669347]
["bitfinex-derivatives","SOLF0:USTF0",1733694963483,2.1218,235.53,235.49,46.52951545]
["bitfinex-derivatives","SOLF0:USTF0",1733694963693,2.1218,235.53,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733694964986,3.9504,235.59,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694965286,3.9504,235.59,235.49,44.40741545]
["bitfinex-derivatives","SOLF0:USTF0",1733694965287,1.82,235.58,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694966687,1.82,235.58,235.49,44.40741545]
["bitfinex-derivatives","SOLF0:USTF0",1733694966882,1.82,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694967080,1.82,235.57,235.53,4.28339264]
["bitfinex-derivatives","SOLF0:USTF0",1733694967280,1.82,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694967281,1.82,235.57,235.54,1.36616544]
["bitfinex-derivatives","SOLF0:USTF0",1733694967485,1.82,235.57,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733694967486,1.82,235.57,235.55,1.36616544]
["bitfinex-derivatives","SOLF0:USTF0",1733694967687,1.82,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694967887,1.82,235.57,235.54,4.28300316]
["bitfinex-derivatives","SOLF0:USTF0",1733694968088,1.82,235.57,235.55,1.36602135]
["bitfinex-derivatives","SOLF0:USTF0",1733694968289,1.82,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694968492,1.82,235.57,235.54,4.28304776]
["bitfinex-derivatives","SOLF0:USTF0",1733694968689,1.82,235.57,235.55,1.36603723]
["bitfinex-derivatives","SOLF0:USTF0",1733694968889,1.82,235.57,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733694969087,1.82,235.57,235.54,4.2830592]
["bitfinex-derivatives","SOLF0:USTF0",1733694969286,1.82,235.57,235.55,1.36604408]
["bitfinex-derivatives","SOLF0:USTF0",1733694969483,1.82,235.57,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694969889,1.82,235.57,235.55,1.36612006]
["bitfinex-derivatives","SOLF0:USTF0",1733694970195,1.82,235.57,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694970493,1.82,235.57,235.55,1.36623462]
["bitfinex-derivatives","SOLF0:USTF0",1733694970683,1.82,235.57,235.54,8.74652821]
["bitfinex-derivatives","SOLF0:USTF0",1733694970888,1.82,235.57,235.55,1.36615438]
["bitfinex-derivatives","SOLF0:USTF0",1733694971095,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694971393,1.82,235.57,235.55,1.36612481]
["bitfinex-derivatives","SOLF0:USTF0",1733694971594,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694971785,1.82,235.57,235.55,1.36615443]
["bitfinex-derivatives","SOLF0:USTF0",1733694972092,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694972292,1.82,235.57,235.55,1.36616288]
["bitfinex-derivatives","SOLF0:USTF0",1733694972492,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694972693,1.82,235.57,235.55,1.36621693]
["bitfinex-derivatives","SOLF0:USTF0",1733694972893,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694973294,1.82,235.57,235.55,4.28314826]
["bitfinex-derivatives","SOLF0:USTF0",1733694973492,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694973692,1.82,235.57,235.55,1.36612553]
["bitfinex-derivatives","SOLF0:USTF0",1733694973891,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694974094,1.82,235.57,235.55,1.36607494]
["bitfinex-derivatives","SOLF0:USTF0",1733694974394,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694974694,1.82,235.57,235.55,1.36620954]
["bitfinex-derivatives","SOLF0:USTF0",1733694974893,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694975095,1.82,235.57,235.55,1.36616242]
["bitfinex-derivatives","SOLF0:USTF0",1733694975293,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694975491,1.82,235.57,235.55,1.36630269]
["bitfinex-derivatives","SOLF0:USTF0",1733694975793,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694975994,1.82,235.57,235.55,1.36630773]
["bitfinex-derivatives","SOLF0:USTF0",1733694976197,1.82,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694976395,8.44492821,235.57,235.55,1.36634172]
["bitfinex-derivatives","SOLF0:USTF0",1733694976695,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694976893,10.56632821,235.57,235.55,1.36653413]
["bitfinex-derivatives","SOLF0:USTF0",1733694977191,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694977494,10.56632821,235.57,235.55,1.36673025]
["bitfinex-derivatives","SOLF0:USTF0",1733694977691,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694978492,10.56632821,235.57,235.55,1.36681837]
["bitfinex-derivatives","SOLF0:USTF0",1733694978692,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694978895,10.56632821,235.57,235.55,1.36694147]
["bitfinex-derivatives","SOLF0:USTF0",1733694979094,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694979295,10.56632821,235.57,235.55,1.36698978]
["bitfinex-derivatives","SOLF0:USTF0",1733694979492,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694979697,10.56632821,235.57,235.55,1.36722788]
["bitfinex-derivatives","SOLF0:USTF0",1733694979998,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694980199,10.56632821,235.57,235.55,1.3672499]
["bitfinex-derivatives","SOLF0:USTF0",1733694980503,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694981292,10.56632821,235.57,235.55,1.36813128]
["bitfinex-derivatives","SOLF0:USTF0",1733694981497,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694981697,10.56632821,235.57,235.55,1.36810178]
["bitfinex-derivatives","SOLF0:USTF0",1733694981895,10.56632821,235.57,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694982101,3.9414,235.57,235.55,4.2892506]
["bitfinex-derivatives","SOLF0:USTF0",1733694982296,1.82,235.57,235.56,1.3680713]
["bitfinex-derivatives","SOLF0:USTF0",1733694982491,2.1213,235.58,235.56,1.3680713]
["bitfinex-derivatives","SOLF0:USTF0",1733694982689,2.1213,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694982690,3.9413,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694982891,3.9413,235.58,235.55,4.29045511]
["bitfinex-derivatives","SOLF0:USTF0",1733694983095,3.9413,235.58,235.56,1.36842098]
["bitfinex-derivatives","SOLF0:USTF0",1733694983292,3.9413,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733694983494,2.1214,235.57,235.55,6.48257237]
["bitfinex-derivatives","SOLF0:USTF0",1733694983691,2.1214,235.57,235.56,4.29190123]
["bitfinex-derivatives","SOLF0:USTF0",1733694985702,8.74632821,235.57,235.56,4.29190123]
["bitfinex-derivatives","SOLF0:USTF0",1733694986303,8.74632821,235.57,235.56,6.48615242]
["bitfinex-derivatives","SOLF0:USTF0",1733694987601,8.74632821,235.57,235.56,6.49544909]
["bitfinex-derivatives","SOLF0:USTF0",1733694988405,8.74632821,235.57,235.56,11.1813627]
["bitfinex-derivatives","SOLF0:USTF0",1733694989205,1.82,235.58,235.56,11.1813627]
["bitfinex-derivatives","SOLF0:USTF0",1733694989403,1.82,235.59,235.57,6.49544909]
["bitfinex-derivatives","SOLF0:USTF0",1733694989602,1.82,235.59,235.58,4.30042365]
["bitfinex-derivatives","SOLF0:USTF0",1733694990411,1.82,235.59,235.58,6.49542385]
["bitfinex-derivatives","SOLF0:USTF0",1733694991406,1.82,235.59,235.58,11.18081807]
["bitfinex-derivatives","SOLF0:USTF0",1733694992606,3.9412,235.59,235.58,11.18081807]
["bitfinex-derivatives","SOLF0:USTF0",1733694993206,3.9412,235.59,235.58,6.49542385]
["bitfinex-derivatives","SOLF0:USTF0",1733694994001,3.9412,235.59,235.58,11.17971198]
["bitfinex-derivatives","SOLF0:USTF0",1733694994507,3.9412,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694994809,3.9412,235.59,235.56,11.17537047]
["bitfinex-derivatives","SOLF0:USTF0",1733694995009,3.9412,235.59,235.57,11.17537047]
["bitfinex-derivatives","SOLF0:USTF0",1733694995211,3.9412,235.59,235.58,6.49191191]
["bitfinex-derivatives","SOLF0:USTF0",1733694997410,3.9412,235.59,235.58,4.29804088]
["bitfinex-derivatives","SOLF0:USTF0",1733694998009,3.9412,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733694998313,3.9412,235.59,235.56,8.97842797]
["bitfinex-derivatives","SOLF0:USTF0",1733694998505,8.74622821,235.58,235.57,6.4898148]
["bitfinex-derivatives","SOLF0:USTF0",1733694998705,8.74622821,235.58,235.57,4.29660746]
["bitfinex-derivatives","SOLF0:USTF0",1733695000516,10.56622821,235.58,235.57,4.29660746]
["bitfinex-derivatives","SOLF0:USTF0",1733695001618,10.56622821,235.58,235.57,1.37046638]
["bitfinex-derivatives","SOLF0:USTF0",1733695001915,10.56622821,235.58,235.57,4.29754241]
["bitfinex-derivatives","SOLF0:USTF0",1733695003511,10.56622821,235.58,235.57,6.49138726]
["bitfinex-derivatives","SOLF0:USTF0",1733695003716,3.9413,235.58,235.57,6.49138726]
["bitfinex-derivatives","SOLF0:USTF0",1733695003916,3.9413,235.58,235.57,4.29754241]
["bitfinex-derivatives","SOLF0:USTF0",1733695004420,3.9413,235.58,235.57,6.49137834]
["bitfinex-derivatives","SOLF0:USTF0",1733695004921,3.9413,235.58,235.57,11.17427357]
["bitfinex-derivatives","SOLF0:USTF0",1733695005114,1.82,235.58,235.53,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733695005421,1.82,235.58,235.54,17.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1733695005422,2.1214,235.57,235.54,17.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1733695005616,2.1214,235.57,235.55,17.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1733695005821,2.1214,235.57,235.56,11.1740687]
["bitfinex-derivatives","SOLF0:USTF0",1733695006218,2.1214,235.57,235.53,8.74662821]
["bitfinex-derivatives","SOLF0:USTF0",1733695006412,2.1214,235.57,235.56,2.19434154]
["bitfinex-derivatives","SOLF0:USTF0",1733695006718,2.1214,235.57,235.56,7.61207042]
["bitfinex-derivatives","SOLF0:USTF0",1733695006921,2.1214,235.57,235.56,11.17759706]
["bitfinex-derivatives","SOLF0:USTF0",1733695007725,2.1212,235.6,235.56,13.29909706]
["bitfinex-derivatives","SOLF0:USTF0",1733695008015,1.82,235.59,235.57,11.17759706]
["bitfinex-derivatives","SOLF0:USTF0",1733695008221,1.82,235.59,235.58,6.49324603]
["bitfinex-derivatives","SOLF0:USTF0",1733695008916,1.82,235.59,235.58,2.9277323]
["bitfinex-derivatives","SOLF0:USTF0",1733695009124,1.82,235.59,235.58,6.49322687]
["bitfinex-derivatives","SOLF0:USTF0",1733695012117,1.82,235.61,235.58,6.49322687]
["bitfinex-derivatives","SOLF0:USTF0",1733695012319,1.82,235.61,235.59,4.2988978]
["bitfinex-derivatives","SOLF0:USTF0",1733695012519,1.82,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695012719,1.82,235.61,235.58,6.49249091]
["bitfinex-derivatives","SOLF0:USTF0",1733695013024,1.82,235.61,235.59,4.29828755]
["bitfinex-derivatives","SOLF0:USTF0",1733695013223,1.82,235.61,235.6,1.37110112]
["bitfinex-derivatives","SOLF0:USTF0",1733695013426,2.121,235.62,235.6,1.37110112]
["bitfinex-derivatives","SOLF0:USTF0",1733695013725,3.941,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695014026,3.941,235.62,235.59,4.2980416]
["bitfinex-derivatives","SOLF0:USTF0",1733695014324,3.941,235.62,235.6,1.37107443]
["bitfinex-derivatives","SOLF0:USTF0",1733695014623,3.941,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695014822,3.941,235.62,235.59,4.29785397]
["bitfinex-derivatives","SOLF0:USTF0",1733695015025,3.941,235.62,235.6,1.37101137]
["bitfinex-derivatives","SOLF0:USTF0",1733695015221,3.941,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695015423,3.941,235.62,235.59,4.29815436]
["bitfinex-derivatives","SOLF0:USTF0",1733695015619,3.941,235.62,235.6,1.37109794]
["bitfinex-derivatives","SOLF0:USTF0",1733695015825,3.941,235.62,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733695015826,6.62492821,235.61,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733695016019,6.62492821,235.59,235.58,6.49253989]
["bitfinex-derivatives","SOLF0:USTF0",1733695016220,6.62492821,235.61,235.58,2.92715847]
["bitfinex-derivatives","SOLF0:USTF0",1733695016422,6.62492821,235.61,235.59,2.92715847]
["bitfinex-derivatives","SOLF0:USTF0",1733695016624,1.82,235.62,235.6,1.37105224]
["bitfinex-derivatives","SOLF0:USTF0",1733695016824,1.82,235.62,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695017024,1.82,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695017225,1.82,235.62,235.59,4.29799577]
["bitfinex-derivatives","SOLF0:USTF0",1733695017520,1.82,235.62,235.6,1.3709928]
["bitfinex-derivatives","SOLF0:USTF0",1733695017824,1.82,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695018125,1.82,235.62,235.59,4.2981392]
["bitfinex-derivatives","SOLF0:USTF0",1733695018323,2.1211,235.61,235.6,1.37103716]
["bitfinex-derivatives","SOLF0:USTF0",1733695018628,6.62492821,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695018826,6.62492821,235.61,235.57,6.49247424]
["bitfinex-derivatives","SOLF0:USTF0",1733695019125,6.62492821,235.61,235.58,4.29830418]
["bitfinex-derivatives","SOLF0:USTF0",1733695019327,6.62492821,235.61,235.59,4.29831971]
["bitfinex-derivatives","SOLF0:USTF0",1733695019515,6.62492821,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695019723,8.74592821,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695019925,8.74592821,235.61,235.57,11.17445982]
["bitfinex-derivatives","SOLF0:USTF0",1733695020217,8.74592821,235.61,235.58,11.17445982]
["bitfinex-derivatives","SOLF0:USTF0",1733695020429,8.74592821,235.61,235.59,6.49146376]
["bitfinex-derivatives","SOLF0:USTF0",1733695020626,8.74592821,235.61,235.6,4.29769065]
["bitfinex-derivatives","SOLF0:USTF0",1733695021525,2.121,235.61,235.6,4.29769065]
["bitfinex-derivatives","SOLF0:USTF0",1733695027432,2.121,235.61,235.6,1.37081811]
["bitfinex-derivatives","SOLF0:USTF0",1733695028919,1.82,235.62,235.6,1.37081811]
["bitfinex-derivatives","SOLF0:USTF0",1733695029120,1.82,235.62,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695029332,1.82,235.62,235.6,6.47438929]
["bitfinex-derivatives","SOLF0:USTF0",1733695029530,1.82,235.62,235.61,4.29025237]
["bitfinex-derivatives","SOLF0:USTF0",1733695030231,2.1207,235.64,235.61,4.29025237]
["bitfinex-derivatives","SOLF0:USTF0",1733695030434,1.82,235.64,235.62,1.36488216]
["bitfinex-derivatives","SOLF0:USTF0",1733695030623,2.7521,235.67,235.63,1.36488216]
["bitfinex-derivatives","SOLF0:USTF0",1733695030829,1.82,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695031026,1.82,235.66,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695031534,1.82,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695031736,1.82,235.66,235.63,1.36431957]
["bitfinex-derivatives","SOLF0:USTF0",1733695031935,1.82,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695032233,1.82,235.66,235.63,1.36433054]
["bitfinex-derivatives","SOLF0:USTF0",1733695032437,1.82,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695032632,3.9405,235.66,235.63,1.36411084]
["bitfinex-derivatives","SOLF0:USTF0",1733695032830,3.9405,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695033031,3.9405,235.66,235.63,1.36412477]
["bitfinex-derivatives","SOLF0:USTF0",1733695033236,3.9405,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695033436,3.9405,235.66,235.63,1.36389209]
["bitfinex-derivatives","SOLF0:USTF0",1733695033734,3.9405,235.66,235.62,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695033928,3.9405,235.66,235.63,1.36389176]
["bitfinex-derivatives","SOLF0:USTF0",1733695033929,2.1206,235.65,235.63,1.36389176]
["bitfinex-derivatives","SOLF0:USTF0",1733695034131,2.1206,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695034331,2.1206,235.65,235.63,1.36360296]
["bitfinex-derivatives","SOLF0:USTF0",1733695034534,2.1206,235.65,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695034733,8.74552821,235.65,235.61,6.46849732]
["bitfinex-derivatives","SOLF0:USTF0",1733695034938,8.74552821,235.65,235.62,4.28620792]
["bitfinex-derivatives","SOLF0:USTF0",1733695035137,8.74552821,235.65,235.63,1.36364069]
["bitfinex-derivatives","SOLF0:USTF0",1733695035438,8.74552821,235.65,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695035641,8.74552821,235.65,235.61,6.4679419]
["bitfinex-derivatives","SOLF0:USTF0",1733695035839,8.74572821,235.63,235.62,4.28589718]
["bitfinex-derivatives","SOLF0:USTF0",1733695036040,8.74572821,235.63,235.62,1.36348778]
["bitfinex-derivatives","SOLF0:USTF0",1733695036332,8.74572821,235.63,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695036536,8.74572821,235.63,235.62,1.36385413]
["bitfinex-derivatives","SOLF0:USTF0",1733695036739,2.1209,235.62,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695037040,2.1209,235.62,235.6,6.4694661]
["bitfinex-derivatives","SOLF0:USTF0",1733695037237,2.1209,235.62,235.61,4.28678099]
["bitfinex-derivatives","SOLF0:USTF0",1733695038441,8.74572821,235.63,235.61,4.28678099]
["bitfinex-derivatives","SOLF0:USTF0",1733695038636,8.74572821,235.63,235.62,1.36388799]
["bitfinex-derivatives","SOLF0:USTF0",1733695038838,8.74572821,235.63,235.62,4.28615569]
["bitfinex-derivatives","SOLF0:USTF0",1733695039738,2.1208,235.63,235.62,4.28537716]
["bitfinex-derivatives","SOLF0:USTF0",1733695040134,2.1208,235.63,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695040336,2.1208,235.63,235.62,1.3633661]
["bitfinex-derivatives","SOLF0:USTF0",1733695040535,2.1208,235.63,235.62,4.28517598]
["bitfinex-derivatives","SOLF0:USTF0",1733695041141,2.1207,235.64,235.62,4.28517598]
["bitfinex-derivatives","SOLF0:USTF0",1733695041342,2.1207,235.64,235.63,1.36317407]
["bitfinex-derivatives","SOLF0:USTF0",1733695042351,7.92732821,235.65,235.63,1.36317407]
["bitfinex-derivatives","SOLF0:USTF0",1733695042547,7.92732821,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695042844,7.92732821,235.65,235.63,1.36293861]
["bitfinex-derivatives","SOLF0:USTF0",1733695043049,1.82,235.66,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695043250,1.82,235.66,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695044451,1.82,235.66,235.64,1.36280141]
["bitfinex-derivatives","SOLF0:USTF0",1733695044651,1.82,235.66,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695044847,1.82,235.67,235.64,1.36286582]
["bitfinex-derivatives","SOLF0:USTF0",1733695045043,1.82,235.67,235.65,4.28349987]
["bitfinex-derivatives","SOLF0:USTF0",1733695045251,1.82,235.67,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695045449,1.82,235.67,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695045649,1.82,235.67,235.65,1.36255293]
["bitfinex-derivatives","SOLF0:USTF0",1733695045954,10.56512821,235.69,235.66,1.36256014]
["bitfinex-derivatives","SOLF0:USTF0",1733695046154,10.56512821,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695047155,3.9402,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695047352,10.56512821,235.69,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695047750,10.56512821,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695048053,10.56512821,235.69,235.65,1.35924538]
["bitfinex-derivatives","SOLF0:USTF0",1733695048254,10.56512821,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695048453,10.56512821,235.69,235.65,1.35912615]
["bitfinex-derivatives","SOLF0:USTF0",1733695048755,10.56512821,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695048951,10.56512821,235.69,235.65,1.35912583]
["bitfinex-derivatives","SOLF0:USTF0",1733695049158,10.56512821,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695049346,10.56512821,235.69,235.65,1.35902909]
["bitfinex-derivatives","SOLF0:USTF0",1733695049551,10.56512821,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695049754,1.3321,235.71,235.65,1.35903271]
["bitfinex-derivatives","SOLF0:USTF0",1733695050056,1.3321,235.71,235.66,4.27687949]
["bitfinex-derivatives","SOLF0:USTF0",1733695050057,5.2722,235.71,235.66,4.27687949]
["bitfinex-derivatives","SOLF0:USTF0",1733695050252,5.2722,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695050549,5.2722,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695051557,3.1521,235.71,235.65,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695051758,35.68128681,235.72,235.66,1.35824038]
["bitfinex-derivatives","SOLF0:USTF0",1733695051956,1.275,235.79,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695052153,1.82,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695053961,8.74442821,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695054155,10.56442821,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695054656,10.56442821,235.75,235.7,1.35607481]
["bitfinex-derivatives","SOLF0:USTF0",1733695054857,10.56442821,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695055056,10.56442821,235.75,235.7,1.35593874]
["bitfinex-derivatives","SOLF0:USTF0",1733695055253,10.56442821,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695056152,2.1196,235.74,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695056852,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695058353,2.5732,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695058860,2.5732,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695058861,2.1193,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695059360,8.74422821,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695061864,8.74422821,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695064261,4.2363,235.91,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695064459,5.8474,235.9,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695064667,6.62492821,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695064867,1.82,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695065066,8.44492821,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695065563,2.1188,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695065764,8.44492821,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695068465,8.44492821,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695069266,10.56372821,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695069462,3.9388,235.83,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695069662,6.62492821,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695070663,6.62492821,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695072062,8.74372821,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695073068,8.74372821,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695074464,6.62492821,235.8,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695075068,6.62492821,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695075674,2.1191,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695076174,9.20642821,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695076375,9.20642821,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695078079,9.20642821,235.82,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695079177,11.32522821,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695079678,1.82,235.83,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695080382,3.9388,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695080778,3.9388,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695081977,2.1189,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695084386,2.1189,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695084578,2.1189,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695086683,8.74382821,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695087484,3.9387,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695087684,3.9387,235.83,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695088684,3.9387,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695096083,6.62492821,235.82,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695096289,6.62492821,235.8,235.76,4.26510418]
["bitfinex-derivatives","SOLF0:USTF0",1733695096484,6.62492821,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695096688,6.62492821,235.8,235.74,6.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1733695096890,6.62492821,235.8,235.75,4.26692213]
["bitfinex-derivatives","SOLF0:USTF0",1733695097092,2.1191,235.79,235.76,1.35568109]
["bitfinex-derivatives","SOLF0:USTF0",1733695097285,2.1191,235.79,235.77,1.35568109]
["bitfinex-derivatives","SOLF0:USTF0",1733695097591,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695097892,2.1191,235.79,235.75,4.26897892]
["bitfinex-derivatives","SOLF0:USTF0",1733695098195,2.1191,235.79,235.76,1.35634308]
["bitfinex-derivatives","SOLF0:USTF0",1733695098390,6.62492821,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695098693,2.1192,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695098887,6.62492821,235.8,235.75,4.26985358]
["bitfinex-derivatives","SOLF0:USTF0",1733695099095,2.1193,235.77,235.76,1.35657574]
["bitfinex-derivatives","SOLF0:USTF0",1733695099393,2.1193,235.77,235.76,4.27048388]
["bitfinex-derivatives","SOLF0:USTF0",1733695102591,2.1193,235.77,235.73,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733695102787,2.1193,235.77,235.76,1.35782361]
["bitfinex-derivatives","SOLF0:USTF0",1733695102988,2.1193,235.77,235.76,4.27386082]
["bitfinex-derivatives","SOLF0:USTF0",1733695105783,3.9592,235.78,235.76,4.27386082]
["bitfinex-derivatives","SOLF0:USTF0",1733695105985,1.84,235.78,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695106186,1.84,235.78,235.77,1.35843228]
["bitfinex-derivatives","SOLF0:USTF0",1733695108396,1.84,235.8,235.77,1.35843228]
["bitfinex-derivatives","SOLF0:USTF0",1733695108695,1.84,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695108896,1.84,235.8,235.77,1.35881162]
["bitfinex-derivatives","SOLF0:USTF0",1733695109090,1.84,235.8,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695109289,1.84,235.8,235.77,4.27746719]
["bitfinex-derivatives","SOLF0:USTF0",1733695109597,3.959,235.8,235.78,1.35891638]
["bitfinex-derivatives","SOLF0:USTF0",1733695109791,3.959,235.8,235.79,1.35891638]
["bitfinex-derivatives","SOLF0:USTF0",1733695110792,1.84,235.8,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695110998,1.84,235.8,235.75,11.1216195]
["bitfinex-derivatives","SOLF0:USTF0",1733695111204,1.84,235.8,235.76,11.1216195]
["bitfinex-derivatives","SOLF0:USTF0",1733695111401,1.84,235.8,235.77,6.45202942]
["bitfinex-derivatives","SOLF0:USTF0",1733695111594,1.84,235.8,235.78,4.27736743]
["bitfinex-derivatives","SOLF0:USTF0",1733695111799,1.84,235.8,235.79,4.27736743]
["bitfinex-derivatives","SOLF0:USTF0",1733695113207,1.84,235.8,235.79,1.35887363]
["bitfinex-derivatives","SOLF0:USTF0",1733695115502,3.4819,235.81,235.79,1.35887363]
["bitfinex-derivatives","SOLF0:USTF0",1733695115702,1.82,235.81,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695116005,1.82,235.81,235.8,4.27699006]
["bitfinex-derivatives","SOLF0:USTF0",1733695116403,1.82,235.81,235.8,2.91740219]
["bitfinex-derivatives","SOLF0:USTF0",1733695116605,1.82,235.81,235.8,4.27690978]
["bitfinex-derivatives","SOLF0:USTF0",1733695117505,1.82,235.81,235.8,2.91740219]
["bitfinex-derivatives","SOLF0:USTF0",1733695117908,1.82,235.81,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695118908,1.82,235.81,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695119109,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695119410,1.82,235.81,235.79,1.35943246]
["bitfinex-derivatives","SOLF0:USTF0",1733695119600,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695119799,1.82,235.81,235.79,1.35942517]
["bitfinex-derivatives","SOLF0:USTF0",1733695120003,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695120203,1.82,235.81,235.79,1.35937983]
["bitfinex-derivatives","SOLF0:USTF0",1733695120402,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695120610,1.82,235.81,235.79,1.35940787]
["bitfinex-derivatives","SOLF0:USTF0",1733695120809,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695121009,1.82,235.81,235.79,1.3595269]
["bitfinex-derivatives","SOLF0:USTF0",1733695121211,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695121409,1.82,235.81,235.79,1.35946956]
["bitfinex-derivatives","SOLF0:USTF0",1733695121610,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695121909,1.82,235.81,235.79,1.35946121]
["bitfinex-derivatives","SOLF0:USTF0",1733695122112,1.82,235.81,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695122302,1.82,235.81,235.79,1.3594527]
["bitfinex-derivatives","SOLF0:USTF0",1733695122502,1.82,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695122710,1.82,235.81,235.78,4.27689918]
["bitfinex-derivatives","SOLF0:USTF0",1733695122901,1.82,235.81,235.79,1.3594475]
["bitfinex-derivatives","SOLF0:USTF0",1733695123106,1.82,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695123309,1.82,235.81,235.78,4.27700854]
["bitfinex-derivatives","SOLF0:USTF0",1733695123608,1.82,235.81,235.79,1.35946738]
["bitfinex-derivatives","SOLF0:USTF0",1733695123810,1.82,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695124111,1.82,235.81,235.78,4.27688395]
["bitfinex-derivatives","SOLF0:USTF0",1733695124312,1.82,235.81,235.79,1.35944204]
["bitfinex-derivatives","SOLF0:USTF0",1733695124612,1.82,235.81,235.8,1.35946787]
["bitfinex-derivatives","SOLF0:USTF0",1733695127015,1.82,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695127218,1.3103,235.82,235.8,1.35950622]
["bitfinex-derivatives","SOLF0:USTF0",1733695127511,1.82,235.83,235.81,1.35947099]
["bitfinex-derivatives","SOLF0:USTF0",1733695127717,1.82,235.83,235.82,1.35947099]
["bitfinex-derivatives","SOLF0:USTF0",1733695127917,1.3747,235.89,235.82,4.27611486]
["bitfinex-derivatives","SOLF0:USTF0",1733695128116,8.44492821,235.88,235.83,6.45038468]
["bitfinex-derivatives","SOLF0:USTF0",1733695128320,8.44492821,235.88,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695128321,8.44492821,235.88,235.84,1.35947099]
["bitfinex-derivatives","SOLF0:USTF0",1733695128619,1.82,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695128814,1.82,235.87,235.81,11.11048885]
["bitfinex-derivatives","SOLF0:USTF0",1733695129021,1.3747,235.89,235.82,13.07177472]
["bitfinex-derivatives","SOLF0:USTF0",1733695129223,1.82,235.88,235.83,4.2730867]
["bitfinex-derivatives","SOLF0:USTF0",1733695129423,1.82,235.88,235.84,4.27205373]
["bitfinex-derivatives","SOLF0:USTF0",1733695129617,1.82,235.88,235.85,1.35831024]
["bitfinex-derivatives","SOLF0:USTF0",1733695129819,1.82,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695130014,1.82,235.88,235.83,4.27163032]
["bitfinex-derivatives","SOLF0:USTF0",1733695130220,1.82,235.88,235.84,1.35789047]
["bitfinex-derivatives","SOLF0:USTF0",1733695130421,1.82,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695130627,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695130918,2.1184,235.87,235.84,1.35759819]
["bitfinex-derivatives","SOLF0:USTF0",1733695131119,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695131315,2.1184,235.87,235.84,1.35728028]
["bitfinex-derivatives","SOLF0:USTF0",1733695131624,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695131822,2.1184,235.87,235.84,1.35734133]
["bitfinex-derivatives","SOLF0:USTF0",1733695132024,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695132221,2.1184,235.87,235.84,1.35733061]
["bitfinex-derivatives","SOLF0:USTF0",1733695132521,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695133425,2.1184,235.87,235.82,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733695133725,2.1185,235.86,235.83,1.35689676]
["bitfinex-derivatives","SOLF0:USTF0",1733695134027,2.1185,235.86,235.82,8.74372821]
["bitfinex-derivatives","SOLF0:USTF0",1733695134326,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695135323,6.62492821,235.87,235.83,1.35661685]
["bitfinex-derivatives","SOLF0:USTF0",1733695135526,6.62492821,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695135527,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695135824,2.1185,235.86,235.82,1.3567655]
["bitfinex-derivatives","SOLF0:USTF0",1733695136127,2.1185,235.86,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695136325,2.1185,235.86,235.81,4.26724901]
["bitfinex-derivatives","SOLF0:USTF0",1733695136520,2.1185,235.86,235.82,4.26724901]
["bitfinex-derivatives","SOLF0:USTF0",1733695136827,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695139128,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695139329,2.1185,235.86,235.82,1.3563147]
["bitfinex-derivatives","SOLF0:USTF0",1733695139521,2.1185,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695141629,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695143226,2.1188,235.83,235.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733695143428,6.62492821,235.85,235.78,10.15128326]
["bitfinex-derivatives","SOLF0:USTF0",1733695143633,6.62492821,235.85,235.79,4.26600841]
["bitfinex-derivatives","SOLF0:USTF0",1733695143828,6.62492821,235.85,235.8,1.35611247]
["bitfinex-derivatives","SOLF0:USTF0",1733695144036,6.62492821,235.85,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695144234,6.62492821,235.85,235.79,4.26603358]
["bitfinex-derivatives","SOLF0:USTF0",1733695144534,2.1188,235.83,235.8,1.35612357]
["bitfinex-derivatives","SOLF0:USTF0",1733695144734,2.1188,235.83,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695144930,2.1188,235.83,235.79,4.2660632]
["bitfinex-derivatives","SOLF0:USTF0",1733695145132,2.1189,235.82,235.8,1.35612768]
["bitfinex-derivatives","SOLF0:USTF0",1733695145326,2.1189,235.82,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695145530,2.1189,235.82,235.79,4.26606324]
["bitfinex-derivatives","SOLF0:USTF0",1733695145727,2.1189,235.82,235.8,1.35611682]
["bitfinex-derivatives","SOLF0:USTF0",1733695146026,2.1189,235.82,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695146230,2.1189,235.82,235.79,4.26600992]
["bitfinex-derivatives","SOLF0:USTF0",1733695146431,2.1189,235.82,235.8,1.35609265]
["bitfinex-derivatives","SOLF0:USTF0",1733695146633,2.1189,235.82,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695146833,2.1189,235.82,235.79,4.26618442]
["bitfinex-derivatives","SOLF0:USTF0",1733695147127,2.1189,235.82,235.8,1.35614939]
["bitfinex-derivatives","SOLF0:USTF0",1733695147332,2.1189,235.82,235.78,8.74412821]
["bitfinex-derivatives","SOLF0:USTF0",1733695147333,2.1189,235.82,235.81,2.90998988]
["bitfinex-derivatives","SOLF0:USTF0",1733695147726,2.1189,235.82,235.81,4.26617277]
["bitfinex-derivatives","SOLF0:USTF0",1733695150132,2.1188,235.83,235.81,4.26617277]
["bitfinex-derivatives","SOLF0:USTF0",1733695150333,2.1188,235.83,235.82,1.35618289]
["bitfinex-derivatives","SOLF0:USTF0",1733695152438,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695152630,2.1188,235.83,235.8,4.26783147]
["bitfinex-derivatives","SOLF0:USTF0",1733695152835,2.1188,235.83,235.81,1.35672759]
["bitfinex-derivatives","SOLF0:USTF0",1733695153038,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695153239,2.1188,235.83,235.8,4.26816787]
["bitfinex-derivatives","SOLF0:USTF0",1733695153443,2.1188,235.83,235.81,1.35682116]
["bitfinex-derivatives","SOLF0:USTF0",1733695153635,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695153835,2.1188,235.83,235.8,4.26873309]
["bitfinex-derivatives","SOLF0:USTF0",1733695154031,2.1188,235.83,235.81,1.35701328]
["bitfinex-derivatives","SOLF0:USTF0",1733695154234,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695154535,2.1188,235.83,235.8,1.35712689]
["bitfinex-derivatives","SOLF0:USTF0",1733695154840,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695155042,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695157649,8.74362821,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695158547,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695158747,2.1188,235.83,235.8,1.35761041]
["bitfinex-derivatives","SOLF0:USTF0",1733695159048,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695159347,2.1188,235.83,235.8,1.35761271]
["bitfinex-derivatives","SOLF0:USTF0",1733695159548,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695159744,2.1188,235.83,235.8,1.35773267]
["bitfinex-derivatives","SOLF0:USTF0",1733695159946,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695160251,2.1188,235.83,235.8,1.35770304]
["bitfinex-derivatives","SOLF0:USTF0",1733695160547,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695160747,2.1188,235.83,235.8,1.35784709]
["bitfinex-derivatives","SOLF0:USTF0",1733695160950,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695161147,2.1188,235.83,235.8,1.35813265]
["bitfinex-derivatives","SOLF0:USTF0",1733695161451,2.1188,235.83,235.81,1.35813265]
["bitfinex-derivatives","SOLF0:USTF0",1733695161646,2.1188,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695161852,2.1188,235.83,235.81,1.35818936]
["bitfinex-derivatives","SOLF0:USTF0",1733695162054,2.1188,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695162252,2.1188,235.83,235.81,1.35813843]
["bitfinex-derivatives","SOLF0:USTF0",1733695162452,2.1188,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695162752,2.1188,235.83,235.81,4.27253596]
["bitfinex-derivatives","SOLF0:USTF0",1733695162952,2.1188,235.83,235.82,1.35815723]
["bitfinex-derivatives","SOLF0:USTF0",1733695163951,6.62492821,235.84,235.82,1.35815723]
["bitfinex-derivatives","SOLF0:USTF0",1733695164253,6.62492821,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695164455,6.62492821,235.84,235.81,4.27320114]
["bitfinex-derivatives","SOLF0:USTF0",1733695164754,6.62492821,235.84,235.82,1.35838951]
["bitfinex-derivatives","SOLF0:USTF0",1733695164955,3.9387,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695165147,3.9387,235.85,235.81,4.2731041]
["bitfinex-derivatives","SOLF0:USTF0",1733695165454,3.9387,235.85,235.82,1.35834749]
["bitfinex-derivatives","SOLF0:USTF0",1733695165651,3.9387,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695165847,3.9387,235.85,235.81,4.27331899]
["bitfinex-derivatives","SOLF0:USTF0",1733695166147,3.9387,235.85,235.82,1.35841411]
["bitfinex-derivatives","SOLF0:USTF0",1733695166346,3.9387,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695166550,3.9387,235.85,235.81,4.27368568]
["bitfinex-derivatives","SOLF0:USTF0",1733695166856,3.9387,235.85,235.82,1.35853715]
["bitfinex-derivatives","SOLF0:USTF0",1733695167154,3.9387,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695167454,3.9387,235.85,235.81,4.27366261]
["bitfinex-derivatives","SOLF0:USTF0",1733695167648,3.9387,235.85,235.82,1.35849573]
["bitfinex-derivatives","SOLF0:USTF0",1733695167855,3.9387,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695168155,2.1187,235.84,235.81,2.91527373]
["bitfinex-derivatives","SOLF0:USTF0",1733695168355,2.1187,235.84,235.81,1.35864556]
["bitfinex-derivatives","SOLF0:USTF0",1733695168553,2.1187,235.84,235.82,1.35864556]
["bitfinex-derivatives","SOLF0:USTF0",1733695168752,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695168954,2.1187,235.84,235.81,4.27438868]
["bitfinex-derivatives","SOLF0:USTF0",1733695169155,2.1187,235.84,235.82,1.35876041]
["bitfinex-derivatives","SOLF0:USTF0",1733695169357,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695169558,2.1187,235.84,235.81,4.27544959]
["bitfinex-derivatives","SOLF0:USTF0",1733695169759,2.1187,235.84,235.82,1.35910035]
["bitfinex-derivatives","SOLF0:USTF0",1733695170055,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695170259,2.1187,235.84,235.81,1.35887908]
["bitfinex-derivatives","SOLF0:USTF0",1733695170455,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695170656,2.1187,235.84,235.81,1.35904888]
["bitfinex-derivatives","SOLF0:USTF0",1733695170854,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695171060,2.1187,235.84,235.81,1.3590948]
["bitfinex-derivatives","SOLF0:USTF0",1733695171262,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695171453,2.1187,235.84,235.81,1.35927525]
["bitfinex-derivatives","SOLF0:USTF0",1733695171653,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695171856,2.1187,235.84,235.81,1.35928105]
["bitfinex-derivatives","SOLF0:USTF0",1733695172157,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695172358,2.1187,235.84,235.81,1.35947505]
["bitfinex-derivatives","SOLF0:USTF0",1733695172558,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695172752,2.1187,235.84,235.81,1.35948896]
["bitfinex-derivatives","SOLF0:USTF0",1733695172953,2.1187,235.84,235.82,1.35948896]
["bitfinex-derivatives","SOLF0:USTF0",1733695173159,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695173355,2.1187,235.84,235.81,4.2765072]
["bitfinex-derivatives","SOLF0:USTF0",1733695173558,2.1187,235.84,235.82,1.35941334]
["bitfinex-derivatives","SOLF0:USTF0",1733695173863,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695174065,2.1187,235.84,235.81,4.2766561]
["bitfinex-derivatives","SOLF0:USTF0",1733695174363,2.1187,235.84,235.82,1.35949735]
["bitfinex-derivatives","SOLF0:USTF0",1733695174553,2.1187,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695174758,2.1187,235.84,235.81,4.27680102]
["bitfinex-derivatives","SOLF0:USTF0",1733695175055,2.1187,235.84,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695175458,2.1187,235.84,235.8,4.27691186]
["bitfinex-derivatives","SOLF0:USTF0",1733695175663,2.1187,235.84,235.81,4.27691186]
["bitfinex-derivatives","SOLF0:USTF0",1733695175862,2.1187,235.84,235.82,1.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1733695176063,2.1187,235.84,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695176265,2.1187,235.84,235.79,11.12094888]
["bitfinex-derivatives","SOLF0:USTF0",1733695176558,2.1187,235.84,235.8,8.57209079]
["bitfinex-derivatives","SOLF0:USTF0",1733695176861,2.1187,235.84,235.81,4.27710964]
["bitfinex-derivatives","SOLF0:USTF0",1733695177063,2.1187,235.84,235.82,1.35969834]
["bitfinex-derivatives","SOLF0:USTF0",1733695177265,2.1187,235.84,235.83,1.35969834]
["bitfinex-derivatives","SOLF0:USTF0",1733695180065,2.1187,235.84,235.83,4.27732999]
["bitfinex-derivatives","SOLF0:USTF0",1733695180266,3.9386,235.85,235.83,4.27732999]
["bitfinex-derivatives","SOLF0:USTF0",1733695180466,2.1186,235.85,235.84,1.35969834]
["bitfinex-derivatives","SOLF0:USTF0",1733695180758,1.82,235.86,235.84,1.35969834]
["bitfinex-derivatives","SOLF0:USTF0",1733695180956,1.82,235.86,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695181163,3.9385,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695181365,3.9385,235.87,235.83,4.27704922]
["bitfinex-derivatives","SOLF0:USTF0",1733695181565,2.1185,235.86,235.84,1.35963013]
["bitfinex-derivatives","SOLF0:USTF0",1733695181763,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695181962,2.1185,235.86,235.83,4.27734256]
["bitfinex-derivatives","SOLF0:USTF0",1733695182166,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695182466,2.1185,235.86,235.84,1.35977929]
["bitfinex-derivatives","SOLF0:USTF0",1733695182670,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695182966,10.56332821,235.87,235.83,4.27728244]
["bitfinex-derivatives","SOLF0:USTF0",1733695183165,10.56332821,235.87,235.84,4.27728244]
["bitfinex-derivatives","SOLF0:USTF0",1733695183366,10.56332821,235.87,235.85,1.3596984]
["bitfinex-derivatives","SOLF0:USTF0",1733695183559,10.56332821,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695183760,10.56332821,235.87,235.83,6.45253375]
["bitfinex-derivatives","SOLF0:USTF0",1733695183964,10.56332821,235.87,235.84,4.27682192]
["bitfinex-derivatives","SOLF0:USTF0",1733695184265,10.56332821,235.87,235.85,1.35953]
["bitfinex-derivatives","SOLF0:USTF0",1733695184465,10.56332821,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695184768,10.56332821,235.87,235.84,4.27669582]
["bitfinex-derivatives","SOLF0:USTF0",1733695185063,10.56332821,235.87,235.85,1.35946118]
["bitfinex-derivatives","SOLF0:USTF0",1733695185266,8.44492821,235.87,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695185470,8.44492821,235.87,235.81,11.11816822]
["bitfinex-derivatives","SOLF0:USTF0",1733695185662,8.44492821,235.87,235.82,11.11816822]
["bitfinex-derivatives","SOLF0:USTF0",1733695185865,8.44492821,235.87,235.83,6.45126923]
["bitfinex-derivatives","SOLF0:USTF0",1733695186062,1.82,235.87,235.84,4.27604019]
["bitfinex-derivatives","SOLF0:USTF0",1733695186267,2.1183,235.88,235.85,4.27604019]
["bitfinex-derivatives","SOLF0:USTF0",1733695186574,2.1183,235.88,235.86,4.27604019]
["bitfinex-derivatives","SOLF0:USTF0",1733695186764,2.1183,235.88,235.87,1.35922833]
["bitfinex-derivatives","SOLF0:USTF0",1733695187269,2.1183,235.88,235.87,4.2751849]
["bitfinex-derivatives","SOLF0:USTF0",1733695187661,7.95352821,235.9,235.87,4.2751849]
["bitfinex-derivatives","SOLF0:USTF0",1733695187662,2.1182,235.9,235.87,4.2751849]
["bitfinex-derivatives","SOLF0:USTF0",1733695187865,2.1182,235.9,235.88,4.2751849]
["bitfinex-derivatives","SOLF0:USTF0",1733695188060,2.1182,235.9,235.89,1.35922833]
["bitfinex-derivatives","SOLF0:USTF0",1733695188262,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695188466,2.1182,235.9,235.86,6.44364179]
["bitfinex-derivatives","SOLF0:USTF0",1733695188662,2.1182,235.9,235.87,4.27087218]
["bitfinex-derivatives","SOLF0:USTF0",1733695188972,2.1182,235.9,235.88,1.35769152]
["bitfinex-derivatives","SOLF0:USTF0",1733695189175,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695189370,2.1182,235.9,235.86,4.27002702]
["bitfinex-derivatives","SOLF0:USTF0",1733695189567,2.1182,235.9,235.87,1.35745958]
["bitfinex-derivatives","SOLF0:USTF0",1733695189770,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695189971,2.1182,235.9,235.86,4.27015729]
["bitfinex-derivatives","SOLF0:USTF0",1733695190175,2.1182,235.9,235.87,1.35746435]
["bitfinex-derivatives","SOLF0:USTF0",1733695190369,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695190570,2.1182,235.9,235.86,4.26950457]
["bitfinex-derivatives","SOLF0:USTF0",1733695190770,2.1182,235.9,235.87,1.35725097]
["bitfinex-derivatives","SOLF0:USTF0",1733695190965,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695191166,2.1182,235.9,235.86,4.26950057]
["bitfinex-derivatives","SOLF0:USTF0",1733695191372,2.1182,235.9,235.87,1.35725868]
["bitfinex-derivatives","SOLF0:USTF0",1733695191571,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695191770,2.1182,235.9,235.86,4.26878129]
["bitfinex-derivatives","SOLF0:USTF0",1733695192071,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695192272,2.1182,235.9,235.86,2.91138903]
["bitfinex-derivatives","SOLF0:USTF0",1733695192472,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695192672,2.1182,235.9,235.86,2.91129191]
["bitfinex-derivatives","SOLF0:USTF0",1733695192865,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695194866,2.1182,235.9,235.86,1.35644655]
["bitfinex-derivatives","SOLF0:USTF0",1733695195073,2.1182,235.9,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695197271,2.1182,235.9,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695199170,2.1182,235.9,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733695199171,2.1182,235.89,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695199370,2.1182,235.89,235.85,1.35578528]
["bitfinex-derivatives","SOLF0:USTF0",1733695199574,2.1182,235.89,235.84,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695199777,2.1182,235.89,235.85,1.3557883]
["bitfinex-derivatives","SOLF0:USTF0",1733695199972,2.1182,235.89,235.84,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695200170,2.1182,235.89,235.85,4.26478616]
["bitfinex-derivatives","SOLF0:USTF0",1733695200369,2.1182,235.89,235.86,1.35573999]
["bitfinex-derivatives","SOLF0:USTF0",1733695200676,2.1182,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695200973,2.1182,235.89,235.86,1.35579262]
["bitfinex-derivatives","SOLF0:USTF0",1733695201179,2.1182,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695201378,2.1182,235.89,235.86,1.35573511]
["bitfinex-derivatives","SOLF0:USTF0",1733695201576,2.1182,235.89,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733695201780,8.44492821,235.91,235.86,1.35574693]
["bitfinex-derivatives","SOLF0:USTF0",1733695201984,6.62492821,235.89,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695202184,6.62492821,235.89,235.83,6.43396438]
["bitfinex-derivatives","SOLF0:USTF0",1733695202375,2.1186,235.85,235.84,1.35561051]
["bitfinex-derivatives","SOLF0:USTF0",1733695202580,2.1186,235.85,235.84,1.35598138]
["bitfinex-derivatives","SOLF0:USTF0",1733695204075,2.1186,235.85,235.8,8.74392821]
["bitfinex-derivatives","SOLF0:USTF0",1733695204275,2.1187,235.84,235.81,4.265962]
["bitfinex-derivatives","SOLF0:USTF0",1733695204477,8.44492821,235.85,235.82,1.35612452]
["bitfinex-derivatives","SOLF0:USTF0",1733695204682,8.44492821,235.85,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695204884,2.1188,235.83,235.79,6.43786598]
["bitfinex-derivatives","SOLF0:USTF0",1733695205080,2.1188,235.83,235.8,4.26703542]
["bitfinex-derivatives","SOLF0:USTF0",1733695205386,8.44492821,235.85,235.81,1.35647989]
["bitfinex-derivatives","SOLF0:USTF0",1733695205583,8.44492821,235.85,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695205885,8.44492821,235.85,235.79,2.9107027]
["bitfinex-derivatives","SOLF0:USTF0",1733695206081,8.44492821,235.85,235.8,4.26726752]
["bitfinex-derivatives","SOLF0:USTF0",1733695206281,2.1188,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695206480,6.62492821,235.83,235.77,6.43951984]
["bitfinex-derivatives","SOLF0:USTF0",1733695206683,6.62492821,235.83,235.78,4.26817158]
["bitfinex-derivatives","SOLF0:USTF0",1733695206890,2.1189,235.82,235.79,1.35680337]
["bitfinex-derivatives","SOLF0:USTF0",1733695207081,2.1189,235.82,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695207278,2.1189,235.82,235.73,0.27559]
["bitfinex-derivatives","SOLF0:USTF0",1733695207279,2.1189,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695208083,1.82,235.85,235.73,0.27559]
["bitfinex-derivatives","SOLF0:USTF0",1733695208084,2.6602,235.91,235.73,0.27559]
["bitfinex-derivatives","SOLF0:USTF0",1733695208287,11.10512821,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695208687,2.1184,235.88,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695208987,2.1184,235.88,235.76,3.49615507]
["bitfinex-derivatives","SOLF0:USTF0",1733695209290,11.10512821,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695209486,2.1185,235.86,235.85,1.35281047]
["bitfinex-derivatives","SOLF0:USTF0",1733695209786,2.1185,235.86,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695209991,3.9385,235.86,235.81,6.42819826]
["bitfinex-derivatives","SOLF0:USTF0",1733695210293,2.1187,235.84,235.82,4.26276626]
["bitfinex-derivatives","SOLF0:USTF0",1733695210486,2.1187,235.84,235.83,1.35310558]
["bitfinex-derivatives","SOLF0:USTF0",1733695210687,2.1187,235.84,235.8,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733695210888,2.1187,235.84,235.81,4.26314903]
["bitfinex-derivatives","SOLF0:USTF0",1733695211091,2.1187,235.84,235.82,1.35317152]
["bitfinex-derivatives","SOLF0:USTF0",1733695211287,2.1187,235.84,235.8,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733695211492,2.1187,235.84,235.81,4.26324273]
["bitfinex-derivatives","SOLF0:USTF0",1733695211692,2.1187,235.84,235.82,1.35318032]
["bitfinex-derivatives","SOLF0:USTF0",1733695211994,2.1187,235.84,235.8,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733695212196,2.1187,235.84,235.81,4.26325282]
["bitfinex-derivatives","SOLF0:USTF0",1733695212494,2.1187,235.84,235.82,1.35318409]
["bitfinex-derivatives","SOLF0:USTF0",1733695212694,2.1187,235.84,235.8,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733695212889,2.1187,235.84,235.81,2.91017898]
["bitfinex-derivatives","SOLF0:USTF0",1733695213095,2.1187,235.84,235.82,1.35324057]
["bitfinex-derivatives","SOLF0:USTF0",1733695213295,2.1187,235.84,235.8,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733695213595,2.1187,235.84,235.81,4.26372603]
["bitfinex-derivatives","SOLF0:USTF0",1733695213889,2.1187,235.84,235.82,4.26372603]
["bitfinex-derivatives","SOLF0:USTF0",1733695214096,2.1187,235.84,235.83,1.35332959]
["bitfinex-derivatives","SOLF0:USTF0",1733695214294,3.9386,235.86,235.83,1.35332959]
["bitfinex-derivatives","SOLF0:USTF0",1733695214487,1.82,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695214687,1.82,235.86,235.82,4.26350944]
["bitfinex-derivatives","SOLF0:USTF0",1733695214892,1.82,235.86,235.83,1.35325248]
["bitfinex-derivatives","SOLF0:USTF0",1733695215096,1.82,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695215394,1.82,235.86,235.82,6.42938731]
["bitfinex-derivatives","SOLF0:USTF0",1733695215596,2.1186,235.85,235.83,4.26359626]
["bitfinex-derivatives","SOLF0:USTF0",1733695215796,2.1186,235.85,235.84,1.35329458]
["bitfinex-derivatives","SOLF0:USTF0",1733695216186,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695216393,2.1186,235.85,235.82,6.42924851]
["bitfinex-derivatives","SOLF0:USTF0",1733695216695,2.1186,235.85,235.83,4.26357063]
["bitfinex-derivatives","SOLF0:USTF0",1733695216895,2.1186,235.85,235.84,1.35325917]
["bitfinex-derivatives","SOLF0:USTF0",1733695219599,2.1186,235.85,235.84,4.26416147]
["bitfinex-derivatives","SOLF0:USTF0",1733695219795,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695220000,2.1186,235.85,235.82,6.43088302]
["bitfinex-derivatives","SOLF0:USTF0",1733695220300,2.1186,235.85,235.83,4.26468433]
["bitfinex-derivatives","SOLF0:USTF0",1733695220497,1.82,235.86,235.84,1.35367119]
["bitfinex-derivatives","SOLF0:USTF0",1733695220699,1.82,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733695220897,1.82,235.86,235.82,17.71364229]
["bitfinex-derivatives","SOLF0:USTF0",1733695221198,1.82,235.88,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695221392,1.82,235.89,235.85,4.26433785]
["bitfinex-derivatives","SOLF0:USTF0",1733695221591,1.3638,235.91,235.86,1.35360701]
["bitfinex-derivatives","SOLF0:USTF0",1733695221791,1.3638,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695221996,1.3638,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695222391,3.4818,235.91,235.87,1.35356328]
["bitfinex-derivatives","SOLF0:USTF0",1733695222597,3.4818,235.91,235.86,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733695222896,3.4818,235.91,235.87,1.35353733]
["bitfinex-derivatives","SOLF0:USTF0",1733695223093,3.4818,235.91,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695223298,1.3638,235.91,235.88,1.35358373]
["bitfinex-derivatives","SOLF0:USTF0",1733695223496,1.3638,235.91,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695223891,3.3988,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695224096,5.2188,235.92,235.88,1.35345037]
["bitfinex-derivatives","SOLF0:USTF0",1733695224401,5.2188,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695224603,1.2809,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733695224998,1.2809,235.92,235.9,1.3528661]
["bitfinex-derivatives","SOLF0:USTF0",1733695225196,1.2809,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733695225401,1.2809,235.92,235.9,1.35240832]
["bitfinex-derivatives","SOLF0:USTF0",1733695225602,1.2809,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733695225797,1.2809,235.92,235.9,1.35243451]
["bitfinex-derivatives","SOLF0:USTF0",1733695225994,1.2809,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733695226203,1.2809,235.92,235.9,1.35241657]
["bitfinex-derivatives","SOLF0:USTF0",1733695226401,1.2809,235.92,235.88,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695226603,1.2809,235.92,235.89,1.35232846]
["bitfinex-derivatives","SOLF0:USTF0",1733695226804,1.2809,235.92,235.88,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695227005,1.2809,235.92,235.89,1.35184682]
["bitfinex-derivatives","SOLF0:USTF0",1733695227207,1.2809,235.92,235.88,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695227398,1.2809,235.92,235.89,1.35169654]
["bitfinex-derivatives","SOLF0:USTF0",1733695227703,1.2809,235.92,235.9,1.35169654]
["bitfinex-derivatives","SOLF0:USTF0",1733695227896,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695228098,1.2809,235.92,235.89,1.35167627]
["bitfinex-derivatives","SOLF0:USTF0",1733695228299,1.2809,235.92,235.9,1.35145922]
["bitfinex-derivatives","SOLF0:USTF0",1733695228505,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695228704,1.2809,235.92,235.89,4.25701405]
["bitfinex-derivatives","SOLF0:USTF0",1733695228907,1.2809,235.92,235.9,1.35125222]
["bitfinex-derivatives","SOLF0:USTF0",1733695229106,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695229409,1.2809,235.92,235.89,4.25720933]
["bitfinex-derivatives","SOLF0:USTF0",1733695229605,1.2809,235.92,235.9,1.35126167]
["bitfinex-derivatives","SOLF0:USTF0",1733695229802,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695230003,1.2809,235.92,235.89,4.25709251]
["bitfinex-derivatives","SOLF0:USTF0",1733695230208,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695230413,1.2809,235.92,235.9,1.35129546]
["bitfinex-derivatives","SOLF0:USTF0",1733695230713,1.2809,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695234111,3.3988,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695236409,2.1179,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695236612,2.1179,235.93,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695236816,1.82,235.94,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695237311,1.3191,235.98,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695237615,1.82,235.97,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695238712,2.1177,235.95,235.91,8.74292821]
["bitfinex-derivatives","SOLF0:USTF0",1733695239209,2.1176,235.96,235.91,8.74292821]
["bitfinex-derivatives","SOLF0:USTF0",1733695241207,1.82,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695241208,8.44492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695242817,2.1179,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695245810,8.44492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695246018,2.1178,235.94,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695246808,2.1178,235.94,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695247617,2.1179,235.93,235.89,8.74302821]
["bitfinex-derivatives","SOLF0:USTF0",1733695247818,2.1179,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695248724,2.1179,235.93,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733695250019,6.62492821,235.93,235.81,2.93840773]
["bitfinex-derivatives","SOLF0:USTF0",1733695250324,6.62492821,235.93,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695250525,1.82,235.92,235.87,1.34820628]
["bitfinex-derivatives","SOLF0:USTF0",1733695250727,2.1182,235.89,235.86,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733695250920,2.1182,235.89,235.87,1.34877739]
["bitfinex-derivatives","SOLF0:USTF0",1733695251126,2.1182,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695251327,2.1182,235.89,235.87,1.34901288]
["bitfinex-derivatives","SOLF0:USTF0",1733695251621,2.1182,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695251825,2.1182,235.89,235.87,1.3490523]
["bitfinex-derivatives","SOLF0:USTF0",1733695252025,2.1182,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695252225,2.1182,235.89,235.87,1.34904876]
["bitfinex-derivatives","SOLF0:USTF0",1733695252425,2.1182,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695252621,1.82,235.92,235.87,4.25162444]
["bitfinex-derivatives","SOLF0:USTF0",1733695252822,1.82,235.92,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695253028,6.62492821,235.9,235.84,13.03693163]
["bitfinex-derivatives","SOLF0:USTF0",1733695253232,6.62492821,235.9,235.85,4.25212263]
["bitfinex-derivatives","SOLF0:USTF0",1733695253424,6.62492821,235.9,235.86,1.34963676]
["bitfinex-derivatives","SOLF0:USTF0",1733695253630,6.62492821,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695253826,6.62492821,235.88,235.83,6.41481734]
["bitfinex-derivatives","SOLF0:USTF0",1733695254027,1.82,235.87,235.84,4.25401204]
["bitfinex-derivatives","SOLF0:USTF0",1733695254220,1.82,235.87,235.85,1.35021445]
["bitfinex-derivatives","SOLF0:USTF0",1733695254529,6.62492821,235.86,235.8,44.09511817]
["bitfinex-derivatives","SOLF0:USTF0",1733695254724,6.62492821,235.86,235.81,6.41557744]
["bitfinex-derivatives","SOLF0:USTF0",1733695254933,6.62492821,235.86,235.82,1.3504113]
["bitfinex-derivatives","SOLF0:USTF0",1733695255129,6.62492821,235.86,235.83,1.3504113]
["bitfinex-derivatives","SOLF0:USTF0",1733695255329,6.62492821,235.86,235.84,1.3504113]
["bitfinex-derivatives","SOLF0:USTF0",1733695255530,6.62492821,235.86,235.8,50.72004638]
["bitfinex-derivatives","SOLF0:USTF0",1733695255531,2.1186,235.85,235.8,50.72004638]
["bitfinex-derivatives","SOLF0:USTF0",1733695255734,2.1186,235.85,235.81,6.41546947]
["bitfinex-derivatives","SOLF0:USTF0",1733695255929,2.1186,235.85,235.82,4.25455676]
["bitfinex-derivatives","SOLF0:USTF0",1733695256230,2.1187,235.84,235.83,1.35028152]
["bitfinex-derivatives","SOLF0:USTF0",1733695256830,2.1187,235.84,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695257031,2.1187,235.84,235.8,6.41746776]
["bitfinex-derivatives","SOLF0:USTF0",1733695257233,2.1187,235.84,235.81,4.2557259]
["bitfinex-derivatives","SOLF0:USTF0",1733695257427,2.1187,235.84,235.82,1.3507997]
["bitfinex-derivatives","SOLF0:USTF0",1733695257628,2.1187,235.84,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695257835,2.1187,235.84,235.8,6.41748023]
["bitfinex-derivatives","SOLF0:USTF0",1733695258030,8.74362821,235.84,235.81,4.25578959]
["bitfinex-derivatives","SOLF0:USTF0",1733695258335,8.74362821,235.84,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695258629,2.1188,235.83,235.8,6.41735071]
["bitfinex-derivatives","SOLF0:USTF0",1733695258932,1.82,235.82,235.81,1.35077552]
["bitfinex-derivatives","SOLF0:USTF0",1733695259732,3.9388,235.82,235.81,1.35077552]
["bitfinex-derivatives","SOLF0:USTF0",1733695261030,3.9388,235.82,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695261227,1.82,235.82,235.81,1.35088685]
["bitfinex-derivatives","SOLF0:USTF0",1733695262036,1.82,235.82,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695262037,3.9388,235.82,235.79,0.35507]
["bitfinex-derivatives","SOLF0:USTF0",1733695262338,3.9388,235.82,235.8,1.35066737]
["bitfinex-derivatives","SOLF0:USTF0",1733695262534,3.9388,235.82,235.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695262837,3.9388,235.82,235.73,44.10919662]
["bitfinex-derivatives","SOLF0:USTF0",1733695262838,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695263037,2.1191,235.79,235.75,11.06684432]
["bitfinex-derivatives","SOLF0:USTF0",1733695263244,1.82,235.82,235.76,6.41807022]
["bitfinex-derivatives","SOLF0:USTF0",1733695263245,8.74412821,235.78,235.76,6.41807022]
["bitfinex-derivatives","SOLF0:USTF0",1733695263439,8.74412821,235.78,235.77,1.35081691]
["bitfinex-derivatives","SOLF0:USTF0",1733695263834,6.62492821,235.78,235.73,44.10919662]
["bitfinex-derivatives","SOLF0:USTF0",1733695264040,8.74432821,235.76,235.74,4.25720436]
["bitfinex-derivatives","SOLF0:USTF0",1733695264340,6.62492821,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695264633,6.62492821,235.76,235.71,11.06513922]
["bitfinex-derivatives","SOLF0:USTF0",1733695264837,6.62492821,235.76,235.72,6.41711739]
["bitfinex-derivatives","SOLF0:USTF0",1733695265040,6.62492821,235.76,235.73,4.25564495]
["bitfinex-derivatives","SOLF0:USTF0",1733695265237,6.62492821,235.74,235.71,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1733695265440,6.62492821,235.74,235.72,1.34999678]
["bitfinex-derivatives","SOLF0:USTF0",1733695265633,6.62492821,235.74,235.71,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1733695265634,2.1197,235.72,235.71,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1733695265844,10.56462821,235.72,235.71,1.57535619]
["bitfinex-derivatives","SOLF0:USTF0",1733695266241,10.56462821,235.72,235.71,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1733695273160,2.1201,235.69,235.64,44.12467807]
["bitfinex-derivatives","SOLF0:USTF0",1733695273460,2.1201,235.69,235.63,8.74542821]
["bitfinex-derivatives","SOLF0:USTF0",1733695273461,8.74502821,235.69,235.63,8.74542821]
["bitfinex-derivatives","SOLF0:USTF0",1733695274559,8.74502821,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695274958,6.62492821,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695275159,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695275354,1.82,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695276762,1.82,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695276763,10.56512821,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695277168,10.56512821,235.67,235.61,8.74552821]
["bitfinex-derivatives","SOLF0:USTF0",1733695277468,10.56512821,235.67,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695277662,10.56512821,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695277862,2.1204,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695278467,2.1203,235.66,235.61,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733695278963,8.74532821,235.65,235.59,8.74572821]
["bitfinex-derivatives","SOLF0:USTF0",1733695279170,8.74532821,235.65,235.54,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733695279369,8.74532821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695280672,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695281668,2.1204,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695281966,2.1204,235.65,235.59,1.34196675]
["bitfinex-derivatives","SOLF0:USTF0",1733695282164,2.1204,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695282370,2.1204,235.65,235.59,1.34169844]
["bitfinex-derivatives","SOLF0:USTF0",1733695282568,2.1204,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695282765,2.1204,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695284375,6.62492821,235.64,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695289971,8.74542821,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695290172,6.62492821,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695290574,8.74542821,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695293282,8.74542821,235.64,235.61,1.34348966]
["bitfinex-derivatives","SOLF0:USTF0",1733695293473,2.1204,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695293676,8.74532821,235.65,235.59,6.38397991]
["bitfinex-derivatives","SOLF0:USTF0",1733695293874,8.74532821,235.65,235.6,4.23417064]
["bitfinex-derivatives","SOLF0:USTF0",1733695294085,8.74532821,235.65,235.61,3.46394321]
["bitfinex-derivatives","SOLF0:USTF0",1733695294285,8.74532821,235.65,235.62,1.34334321]
["bitfinex-derivatives","SOLF0:USTF0",1733695294480,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695295285,8.74532821,235.65,235.62,1.34417427]
["bitfinex-derivatives","SOLF0:USTF0",1733695295483,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695296284,8.74532821,235.65,235.62,1.34536173]
["bitfinex-derivatives","SOLF0:USTF0",1733695296483,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695296679,8.74532821,235.65,235.62,1.34538226]
["bitfinex-derivatives","SOLF0:USTF0",1733695296880,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695297384,8.74532821,235.65,235.62,1.34536964]
["bitfinex-derivatives","SOLF0:USTF0",1733695297585,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695297785,8.74532821,235.65,235.62,1.34608393]
["bitfinex-derivatives","SOLF0:USTF0",1733695297978,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695298176,8.74532821,235.65,235.62,1.34608376]
["bitfinex-derivatives","SOLF0:USTF0",1733695298381,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695298583,8.74532821,235.65,235.62,1.3466973]
["bitfinex-derivatives","SOLF0:USTF0",1733695298785,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695299285,8.74532821,235.65,235.62,4.24375907]
["bitfinex-derivatives","SOLF0:USTF0",1733695299485,8.74532821,235.65,235.63,1.34604038]
["bitfinex-derivatives","SOLF0:USTF0",1733695299686,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695299886,8.74532821,235.65,235.62,4.24448075]
["bitfinex-derivatives","SOLF0:USTF0",1733695300088,8.74532821,235.65,235.63,1.34664273]
["bitfinex-derivatives","SOLF0:USTF0",1733695300289,8.74532821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695300487,8.74532821,235.65,235.62,4.24650933]
["bitfinex-derivatives","SOLF0:USTF0",1733695300683,2.1204,235.65,235.63,1.34734805]
["bitfinex-derivatives","SOLF0:USTF0",1733695300984,6.62492821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695301192,6.62492821,235.65,235.62,4.24637025]
["bitfinex-derivatives","SOLF0:USTF0",1733695301493,6.62492821,235.65,235.63,4.24765673]
["bitfinex-derivatives","SOLF0:USTF0",1733695301679,6.62492821,235.65,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695301680,6.62492821,235.65,235.64,1.3472592]
["bitfinex-derivatives","SOLF0:USTF0",1733695302394,8.74532821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695302587,8.74532821,235.65,235.59,11.05192156]
["bitfinex-derivatives","SOLF0:USTF0",1733695302588,6.62492821,235.65,235.59,11.05192156]
["bitfinex-derivatives","SOLF0:USTF0",1733695302890,6.62492821,235.65,235.6,11.05192156]
["bitfinex-derivatives","SOLF0:USTF0",1733695303191,6.62492821,235.65,235.61,6.40885007]
["bitfinex-derivatives","SOLF0:USTF0",1733695303395,6.62492821,235.65,235.62,4.25056142]
["bitfinex-derivatives","SOLF0:USTF0",1733695303585,2.1205,235.64,235.63,1.34864174]
["bitfinex-derivatives","SOLF0:USTF0",1733695303787,6.62492821,235.65,235.63,1.34864174]
["bitfinex-derivatives","SOLF0:USTF0",1733695303982,6.62492821,235.65,235.64,1.34942335]
["bitfinex-derivatives","SOLF0:USTF0",1733695304591,6.62492821,235.65,235.64,4.25427729]
["bitfinex-derivatives","SOLF0:USTF0",1733695304791,8.74532821,235.65,235.64,1.34942335]
["bitfinex-derivatives","SOLF0:USTF0",1733695304981,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695305186,8.74532821,235.65,235.61,11.06439001]
["bitfinex-derivatives","SOLF0:USTF0",1733695305388,8.74532821,235.65,235.62,4.25535677]
["bitfinex-derivatives","SOLF0:USTF0",1733695305587,8.74532821,235.65,235.63,1.35012756]
["bitfinex-derivatives","SOLF0:USTF0",1733695305788,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695305989,8.74532821,235.65,235.61,6.41617522]
["bitfinex-derivatives","SOLF0:USTF0",1733695306192,8.74532821,235.65,235.62,4.25546123]
["bitfinex-derivatives","SOLF0:USTF0",1733695306392,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695306393,8.74532821,235.65,235.63,4.25546123]
["bitfinex-derivatives","SOLF0:USTF0",1733695306683,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695306888,8.74532821,235.65,235.61,6.42031334]
["bitfinex-derivatives","SOLF0:USTF0",1733695307087,8.74532821,235.65,235.62,6.42172393]
["bitfinex-derivatives","SOLF0:USTF0",1733695307287,8.74532821,235.65,235.63,4.25820829]
["bitfinex-derivatives","SOLF0:USTF0",1733695307590,8.74532821,235.65,235.64,1.35102646]
["bitfinex-derivatives","SOLF0:USTF0",1733695308495,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695308688,8.74532821,235.65,235.64,1.35277614]
["bitfinex-derivatives","SOLF0:USTF0",1733695308893,6.62492821,235.65,235.64,2.91103362]
["bitfinex-derivatives","SOLF0:USTF0",1733695309088,10.56522821,235.67,235.64,5.07670333]
["bitfinex-derivatives","SOLF0:USTF0",1733695309293,10.56522821,235.67,235.65,1.35277614]
["bitfinex-derivatives","SOLF0:USTF0",1733695309494,10.56522821,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695309994,10.56522821,235.67,235.62,11.09002228]
["bitfinex-derivatives","SOLF0:USTF0",1733695310198,10.56522821,235.67,235.63,6.43086937]
["bitfinex-derivatives","SOLF0:USTF0",1733695310393,10.56522821,235.67,235.64,4.26521492]
["bitfinex-derivatives","SOLF0:USTF0",1733695310697,2.1203,235.66,235.65,1.35324435]
["bitfinex-derivatives","SOLF0:USTF0",1733695311301,2.1202,235.68,235.65,1.35324435]
["bitfinex-derivatives","SOLF0:USTF0",1733695311501,3.9402,235.68,235.66,1.35399841]
["bitfinex-derivatives","SOLF0:USTF0",1733695311694,1.82,235.69,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695311997,1.3703,235.77,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695312197,6.62492821,235.71,235.65,11.09341991]
["bitfinex-derivatives","SOLF0:USTF0",1733695312393,1.82,235.7,235.66,6.43282749]
["bitfinex-derivatives","SOLF0:USTF0",1733695312590,1.82,235.7,235.67,4.26655396]
["bitfinex-derivatives","SOLF0:USTF0",1733695312796,8.74482821,235.71,235.68,1.3536837]
["bitfinex-derivatives","SOLF0:USTF0",1733695312994,8.44492821,235.71,235.69,1.35395798]
["bitfinex-derivatives","SOLF0:USTF0",1733695313202,8.44492821,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695313492,6.62492821,235.71,235.67,6.43624597]
["bitfinex-derivatives","SOLF0:USTF0",1733695313696,6.62492821,235.71,235.68,4.26866367]
["bitfinex-derivatives","SOLF0:USTF0",1733695313898,6.62492821,235.71,235.69,1.35444903]
["bitfinex-derivatives","SOLF0:USTF0",1733695314098,6.62492821,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695314299,6.62492821,235.71,235.67,6.43764397]
["bitfinex-derivatives","SOLF0:USTF0",1733695314493,6.62492821,235.71,235.68,4.2696689]
["bitfinex-derivatives","SOLF0:USTF0",1733695314691,8.74482821,235.71,235.69,1.35469443]
["bitfinex-derivatives","SOLF0:USTF0",1733695314892,8.74482821,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695315099,8.74482821,235.71,235.67,6.43782977]
["bitfinex-derivatives","SOLF0:USTF0",1733695315298,6.62492821,235.71,235.68,4.26976924]
["bitfinex-derivatives","SOLF0:USTF0",1733695315504,6.62492821,235.71,235.69,4.26976924]
["bitfinex-derivatives","SOLF0:USTF0",1733695315698,6.62492821,235.71,235.7,1.35474784]
["bitfinex-derivatives","SOLF0:USTF0",1733695316604,6.62492821,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695316798,6.62492821,235.71,235.7,1.35512199]
["bitfinex-derivatives","SOLF0:USTF0",1733695318106,6.62492821,235.71,235.68,2.91554857]
["bitfinex-derivatives","SOLF0:USTF0",1733695318401,8.74472821,235.71,235.69,1.3548709]
["bitfinex-derivatives","SOLF0:USTF0",1733695318600,10.56472821,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695318904,6.62492821,235.69,235.68,4.26989322]
["bitfinex-derivatives","SOLF0:USTF0",1733695319901,6.62492821,235.69,235.68,1.35486644]
["bitfinex-derivatives","SOLF0:USTF0",1733695320604,8.74492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695320805,8.74492821,235.69,235.65,6.43834057]
["bitfinex-derivatives","SOLF0:USTF0",1733695321000,8.74492821,235.69,235.66,1.35486446]
["bitfinex-derivatives","SOLF0:USTF0",1733695321198,8.74492821,235.69,235.67,1.35486604]
["bitfinex-derivatives","SOLF0:USTF0",1733695321403,8.74492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695321697,8.74492821,235.69,235.65,6.4382188]
["bitfinex-derivatives","SOLF0:USTF0",1733695321900,8.74492821,235.69,235.66,4.27003351]
["bitfinex-derivatives","SOLF0:USTF0",1733695322102,8.74492821,235.69,235.67,1.3548258]
["bitfinex-derivatives","SOLF0:USTF0",1733695322299,10.56482821,235.71,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695322498,8.44492821,235.71,235.66,2.91480747]
["bitfinex-derivatives","SOLF0:USTF0",1733695322698,1.82,235.71,235.66,1.35464054]
["bitfinex-derivatives","SOLF0:USTF0",1733695322900,1.82,235.71,235.67,7.97956875]
["bitfinex-derivatives","SOLF0:USTF0",1733695323103,1.82,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695323505,2.1196,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695324098,6.62492821,235.74,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695324303,3.9395,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695324607,8.74442821,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695326107,8.74442821,235.75,235.71,1.35315915]
["bitfinex-derivatives","SOLF0:USTF0",1733695326307,8.74442821,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695327306,2.1195,235.75,235.71,1.3523589]
["bitfinex-derivatives","SOLF0:USTF0",1733695327512,6.62492821,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695327715,6.62492821,235.75,235.72,1.35233742]
["bitfinex-derivatives","SOLF0:USTF0",1733695327912,6.62492821,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695327913,1.82,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695328106,1.82,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695328916,3.9394,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695329118,6.62492821,235.73,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695329314,6.62492821,235.73,235.71,4.25702878]
["bitfinex-derivatives","SOLF0:USTF0",1733695329516,6.62492821,235.75,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695329814,6.62492821,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695330211,1.82,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695330411,8.44492821,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695330715,0.24533,235.77,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695331111,0.24533,235.77,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695331318,0.24533,235.77,235.72,6.37456295]
["bitfinex-derivatives","SOLF0:USTF0",1733695331518,0.24533,235.77,235.73,1.34769644]
["bitfinex-derivatives","SOLF0:USTF0",1733695331719,0.24533,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695331922,0.24533,235.77,235.73,3.46704438]
["bitfinex-derivatives","SOLF0:USTF0",1733695332221,0.24533,235.77,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695335024,8.74422821,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695336122,6.62492821,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695336323,6.62492821,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695336524,8.74432821,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695336824,6.62492821,235.74,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695337019,6.62492821,235.74,235.68,6.40519683]
["bitfinex-derivatives","SOLF0:USTF0",1733695337216,6.62492821,235.74,235.69,4.25071438]
["bitfinex-derivatives","SOLF0:USTF0",1733695337420,6.62492821,235.74,235.7,1.34626222]
["bitfinex-derivatives","SOLF0:USTF0",1733695337627,6.62492821,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695338928,2.1195,235.75,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695339228,6.62492821,235.78,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695340829,2.1194,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695341128,8.74432821,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695341327,8.74432821,235.76,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695341529,8.74432821,235.76,235.71,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733695342422,8.74432821,235.76,235.72,1.34595942]
["bitfinex-derivatives","SOLF0:USTF0",1733695342627,8.74432821,235.76,235.71,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733695342827,8.74432821,235.76,235.72,1.34595866]
["bitfinex-derivatives","SOLF0:USTF0",1733695343024,8.74432821,235.76,235.71,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733695343229,8.74432821,235.76,235.72,1.34600825]
["bitfinex-derivatives","SOLF0:USTF0",1733695343524,8.74432821,235.76,235.71,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733695343725,8.74432821,235.76,235.72,1.34598478]
["bitfinex-derivatives","SOLF0:USTF0",1733695344029,6.62492821,235.76,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695344229,6.62492821,235.76,235.72,3.46575235]
["bitfinex-derivatives","SOLF0:USTF0",1733695344421,6.62492821,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695345329,6.62492821,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695345520,1.82,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695345723,8.44492821,235.79,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695346731,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695347434,8.74422821,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695347632,8.74422821,235.77,235.72,1.34656815]
["bitfinex-derivatives","SOLF0:USTF0",1733695347833,8.74422821,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695348031,8.74422821,235.77,235.72,1.34664789]
["bitfinex-derivatives","SOLF0:USTF0",1733695348231,8.74422821,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695348527,8.74422821,235.77,235.72,1.34689734]
["bitfinex-derivatives","SOLF0:USTF0",1733695348834,8.74422821,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695350428,8.74422821,235.77,235.73,1.34927996]
["bitfinex-derivatives","SOLF0:USTF0",1733695350632,8.74422821,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695352532,6.62492821,235.73,235.64,1.66725881]
["bitfinex-derivatives","SOLF0:USTF0",1733695352739,6.62492821,235.69,235.65,4.26283715]
["bitfinex-derivatives","SOLF0:USTF0",1733695352935,6.62492821,235.69,235.66,1.35117255]
["bitfinex-derivatives","SOLF0:USTF0",1733695353136,6.62492821,235.69,235.67,1.35117255]
["bitfinex-derivatives","SOLF0:USTF0",1733695353330,6.62492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695353533,6.62492821,235.69,235.65,4.26457805]
["bitfinex-derivatives","SOLF0:USTF0",1733695353735,6.62492821,235.69,235.66,1.35165672]
["bitfinex-derivatives","SOLF0:USTF0",1733695354034,6.62492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695354339,6.62492821,235.69,235.65,4.26609414]
["bitfinex-derivatives","SOLF0:USTF0",1733695354538,8.74492821,235.69,235.66,1.35213877]
["bitfinex-derivatives","SOLF0:USTF0",1733695354739,8.74492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695354939,8.74492821,235.69,235.65,4.26596825]
["bitfinex-derivatives","SOLF0:USTF0",1733695355134,8.74492821,235.69,235.66,4.26670788]
["bitfinex-derivatives","SOLF0:USTF0",1733695355331,8.74492821,235.69,235.67,1.35209998]
["bitfinex-derivatives","SOLF0:USTF0",1733695355535,8.74492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695355735,8.74492821,235.69,235.65,4.26693217]
["bitfinex-derivatives","SOLF0:USTF0",1733695356035,8.74492821,235.69,235.66,1.35240885]
["bitfinex-derivatives","SOLF0:USTF0",1733695356237,8.74492821,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695356539,2.1201,235.68,235.65,4.26844218]
["bitfinex-derivatives","SOLF0:USTF0",1733695356740,6.62492821,235.67,235.66,1.35290625]
["bitfinex-derivatives","SOLF0:USTF0",1733695357130,8.74512821,235.67,235.66,1.35290625]
["bitfinex-derivatives","SOLF0:USTF0",1733695357539,8.74512821,235.67,235.66,4.26853427]
["bitfinex-derivatives","SOLF0:USTF0",1733695358036,8.74512821,235.67,235.66,1.35290625]
["bitfinex-derivatives","SOLF0:USTF0",1733695361045,10.56512821,235.67,235.66,1.35290625]
["bitfinex-derivatives","SOLF0:USTF0",1733695362447,1.82,235.67,235.66,1.35290625]
["bitfinex-derivatives","SOLF0:USTF0",1733695364449,3.9402,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695364645,3.9402,235.67,235.64,2.91390717]
["bitfinex-derivatives","SOLF0:USTF0",1733695364944,3.9402,235.67,235.65,1.35210514]
["bitfinex-derivatives","SOLF0:USTF0",1733695365248,3.9402,235.67,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695365442,3.9402,235.67,235.64,1.35195878]
["bitfinex-derivatives","SOLF0:USTF0",1733695365644,3.9402,235.67,235.65,1.35195878]
["bitfinex-derivatives","SOLF0:USTF0",1733695365950,3.9402,235.67,235.61,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733695366151,8.74522821,235.66,235.62,6.42943557]
["bitfinex-derivatives","SOLF0:USTF0",1733695366343,8.74522821,235.66,235.63,4.26577233]
["bitfinex-derivatives","SOLF0:USTF0",1733695366544,1.82,235.67,235.64,1.35199945]
["bitfinex-derivatives","SOLF0:USTF0",1733695366745,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695367046,2.1205,235.64,235.61,11.08968109]
["bitfinex-derivatives","SOLF0:USTF0",1733695367241,2.1205,235.64,235.62,6.42836049]
["bitfinex-derivatives","SOLF0:USTF0",1733695367447,2.1205,235.64,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695367448,2.1205,235.64,235.63,4.26508347]
["bitfinex-derivatives","SOLF0:USTF0",1733695368144,2.1205,235.64,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695368343,2.1205,235.64,235.59,16.91387844]
["bitfinex-derivatives","SOLF0:USTF0",1733695368645,2.1205,235.64,235.6,11.08801545]
["bitfinex-derivatives","SOLF0:USTF0",1733695368847,2.1205,235.64,235.61,11.08801545]
["bitfinex-derivatives","SOLF0:USTF0",1733695369047,2.1205,235.64,235.62,6.42679011]
["bitfinex-derivatives","SOLF0:USTF0",1733695369248,2.1205,235.64,235.63,4.26423714]
["bitfinex-derivatives","SOLF0:USTF0",1733695370851,6.62492821,235.65,235.63,4.26423714]
["bitfinex-derivatives","SOLF0:USTF0",1733695371048,8.74532821,235.65,235.64,1.35130565]
["bitfinex-derivatives","SOLF0:USTF0",1733695371643,8.74532821,235.65,235.64,1.35079217]
["bitfinex-derivatives","SOLF0:USTF0",1733695371845,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695372045,8.74532821,235.65,235.61,6.423985]
["bitfinex-derivatives","SOLF0:USTF0",1733695372249,8.74532821,235.65,235.62,1.35082059]
["bitfinex-derivatives","SOLF0:USTF0",1733695372552,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695372750,8.74532821,235.65,235.61,1.35095065]
["bitfinex-derivatives","SOLF0:USTF0",1733695373055,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695373251,2.1205,235.64,235.6,1.35107593]
["bitfinex-derivatives","SOLF0:USTF0",1733695373553,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695373753,2.1205,235.64,235.6,1.35079526]
["bitfinex-derivatives","SOLF0:USTF0",1733695373945,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695375151,2.1205,235.64,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695375353,2.1205,235.64,235.59,3.47185648]
["bitfinex-derivatives","SOLF0:USTF0",1733695375549,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695375955,2.1205,235.64,235.6,1.3505268]
["bitfinex-derivatives","SOLF0:USTF0",1733695376153,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695376751,2.1205,235.64,235.6,1.35035043]
["bitfinex-derivatives","SOLF0:USTF0",1733695376951,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695377157,2.1205,235.64,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695377158,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695378255,2.1206,235.63,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695378455,6.62492821,235.65,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695378954,6.62492821,235.65,235.59,1.35042975]
["bitfinex-derivatives","SOLF0:USTF0",1733695379150,6.62492821,235.65,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695379559,2.1205,235.64,235.59,3.47121671]
["bitfinex-derivatives","SOLF0:USTF0",1733695379857,2.1205,235.64,235.6,1.35023472]
["bitfinex-derivatives","SOLF0:USTF0",1733695380058,2.1205,235.64,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695380353,2.1205,235.64,235.59,1.35024911]
["bitfinex-derivatives","SOLF0:USTF0",1733695380548,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695381253,2.1205,235.64,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695382156,2.1205,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695383654,8.74532821,235.65,235.58,43.1376377]
["bitfinex-derivatives","SOLF0:USTF0",1733695383855,8.74532821,235.65,235.59,1.35047646]
["bitfinex-derivatives","SOLF0:USTF0",1733695384155,6.62492821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695384351,6.62492821,235.62,235.58,4.26111949]
["bitfinex-derivatives","SOLF0:USTF0",1733695384557,6.62492821,235.62,235.59,1.35063614]
["bitfinex-derivatives","SOLF0:USTF0",1733695384854,6.62492821,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695385057,6.62492821,235.62,235.59,1.35074368]
["bitfinex-derivatives","SOLF0:USTF0",1733695385248,6.62492821,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695386559,6.62492821,235.6,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695386759,6.62492821,235.6,235.57,1.35095597]
["bitfinex-derivatives","SOLF0:USTF0",1733695386954,6.62492821,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695387149,6.62492821,235.58,235.55,1.3512507]
["bitfinex-derivatives","SOLF0:USTF0",1733695387354,6.62492821,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695387561,6.62492821,235.58,235.55,1.35118878]
["bitfinex-derivatives","SOLF0:USTF0",1733695387751,6.62492821,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733695387954,6.62492821,235.58,235.55,1.35118227]
["bitfinex-derivatives","SOLF0:USTF0",1733695388151,6.62492821,235.58,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695388554,6.62492821,235.58,235.56,1.35098079]
["bitfinex-derivatives","SOLF0:USTF0",1733695388855,6.62492821,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695389056,2.1209,235.59,235.53,11.08211622]
["bitfinex-derivatives","SOLF0:USTF0",1733695389359,2.1209,235.59,235.54,6.42405802]
["bitfinex-derivatives","SOLF0:USTF0",1733695389556,2.1209,235.59,235.55,6.38337405]
["bitfinex-derivatives","SOLF0:USTF0",1733695389754,2.1209,235.59,235.56,1.35088768]
["bitfinex-derivatives","SOLF0:USTF0",1733695389950,2.1209,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695390155,2.1209,235.59,235.56,1.34626617]
["bitfinex-derivatives","SOLF0:USTF0",1733695390455,2.1209,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695390762,2.1209,235.59,235.57,1.34640303]
["bitfinex-derivatives","SOLF0:USTF0",1733695390961,2.1209,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695391356,2.1209,235.59,235.57,1.34660915]
["bitfinex-derivatives","SOLF0:USTF0",1733695391557,2.1209,235.59,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695391860,8.74572821,235.6,235.57,1.34665279]
["bitfinex-derivatives","SOLF0:USTF0",1733695392160,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695392355,2.1208,235.6,235.57,1.34655864]
["bitfinex-derivatives","SOLF0:USTF0",1733695392556,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695392758,8.74572821,235.6,235.57,1.34684021]
["bitfinex-derivatives","SOLF0:USTF0",1733695393059,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695393460,8.74572821,235.6,235.57,1.34720961]
["bitfinex-derivatives","SOLF0:USTF0",1733695393662,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695394553,8.74572821,235.6,235.57,1.34749051]
["bitfinex-derivatives","SOLF0:USTF0",1733695394754,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695397363,8.74572821,235.6,235.57,1.34885944]
["bitfinex-derivatives","SOLF0:USTF0",1733695397563,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695397763,8.74572821,235.6,235.57,1.34885237]
["bitfinex-derivatives","SOLF0:USTF0",1733695397964,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695398165,8.74572821,235.6,235.57,1.34888022]
["bitfinex-derivatives","SOLF0:USTF0",1733695398462,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695398861,8.74572821,235.6,235.57,1.34893251]
["bitfinex-derivatives","SOLF0:USTF0",1733695399066,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695399366,8.74572821,235.6,235.57,1.34900001]
["bitfinex-derivatives","SOLF0:USTF0",1733695399566,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695399761,8.74572821,235.6,235.57,1.34911884]
["bitfinex-derivatives","SOLF0:USTF0",1733695399963,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695400161,8.74572821,235.6,235.57,1.34897142]
["bitfinex-derivatives","SOLF0:USTF0",1733695400360,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695401562,2.1209,235.59,235.56,4.26823281]
["bitfinex-derivatives","SOLF0:USTF0",1733695401864,2.1209,235.59,235.57,1.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1733695402163,2.1209,235.59,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695402358,2.1209,235.59,235.56,6.42723424]
["bitfinex-derivatives","SOLF0:USTF0",1733695402556,2.1209,235.59,235.57,4.26808736]
["bitfinex-derivatives","SOLF0:USTF0",1733695402761,2.1209,235.59,235.58,1.34917571]
["bitfinex-derivatives","SOLF0:USTF0",1733695403162,8.74572821,235.6,235.58,1.34917571]
["bitfinex-derivatives","SOLF0:USTF0",1733695403367,8.74572821,235.6,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733695403568,8.74572821,235.6,235.57,4.26880137]
["bitfinex-derivatives","SOLF0:USTF0",1733695403765,8.74562821,235.61,235.58,1.34938713]
["bitfinex-derivatives","SOLF0:USTF0",1733695403966,8.44492821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695404167,8.44492821,235.62,235.58,1.34935989]
["bitfinex-derivatives","SOLF0:USTF0",1733695404362,8.44492821,235.62,235.59,1.34935989]
["bitfinex-derivatives","SOLF0:USTF0",1733695404564,8.44492821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695404766,8.44492821,235.62,235.58,4.26866625]
["bitfinex-derivatives","SOLF0:USTF0",1733695404967,8.44492821,235.62,235.59,1.34937774]
["bitfinex-derivatives","SOLF0:USTF0",1733695405266,8.44492821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695405466,8.44492821,235.62,235.58,4.26909674]
["bitfinex-derivatives","SOLF0:USTF0",1733695405665,8.44492821,235.62,235.59,1.34954293]
["bitfinex-derivatives","SOLF0:USTF0",1733695405666,10.56562821,235.62,235.59,1.34954293]
["bitfinex-derivatives","SOLF0:USTF0",1733695405877,10.56562821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695406080,10.56562821,235.62,235.58,2.91956439]
["bitfinex-derivatives","SOLF0:USTF0",1733695406279,3.9407,235.62,235.59,1.34951879]
["bitfinex-derivatives","SOLF0:USTF0",1733695406482,10.56562821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695406679,10.56562821,235.62,235.58,4.27062467]
["bitfinex-derivatives","SOLF0:USTF0",1733695406880,10.56562821,235.62,235.59,1.35000273]
["bitfinex-derivatives","SOLF0:USTF0",1733695407077,10.56562821,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695407288,10.56562821,235.62,235.58,4.27077447]
["bitfinex-derivatives","SOLF0:USTF0",1733695407478,2.1205,235.64,235.59,3.47084719]
["bitfinex-derivatives","SOLF0:USTF0",1733695407677,6.62492821,235.64,235.6,1.35004719]
["bitfinex-derivatives","SOLF0:USTF0",1733695407983,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695408176,6.62492821,235.64,235.57,11.10507853]
["bitfinex-derivatives","SOLF0:USTF0",1733695408382,6.62492821,235.64,235.58,6.4316949]
["bitfinex-derivatives","SOLF0:USTF0",1733695408579,6.62492821,235.64,235.59,4.2710048]
["bitfinex-derivatives","SOLF0:USTF0",1733695408780,6.62492821,235.64,235.6,1.35014003]
["bitfinex-derivatives","SOLF0:USTF0",1733695408976,6.62492821,235.64,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695409182,6.62492821,235.64,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695410676,3.2147,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695410882,9.83962821,235.66,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695411082,8.44492821,235.66,235.59,11.10693838]
["bitfinex-derivatives","SOLF0:USTF0",1733695411284,8.44492821,235.66,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695411483,1.3008,235.72,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695411683,6.62492821,235.68,235.61,11.10601003]
["bitfinex-derivatives","SOLF0:USTF0",1733695411884,6.62492821,235.68,235.62,13.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1733695412188,6.62492821,235.68,235.63,4.27142142]
["bitfinex-derivatives","SOLF0:USTF0",1733695412390,6.62492821,235.68,235.64,1.35018295]
["bitfinex-derivatives","SOLF0:USTF0",1733695412588,6.62492821,235.68,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695413285,8.44492821,235.69,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695413888,1.3008,235.72,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695414089,8.80439821,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695414387,8.80439821,235.71,235.65,4.27254963]
["bitfinex-derivatives","SOLF0:USTF0",1733695414583,8.80439821,235.71,235.66,1.35072626]
["bitfinex-derivatives","SOLF0:USTF0",1733695414782,8.80439821,235.71,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733695415783,2.17947,235.71,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695415979,0.33947,235.71,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695416184,8.46492821,235.73,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695422188,10.58462821,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733695422484,3.9597,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733695422687,6.62492821,235.72,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695427489,6.62492821,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695428691,1.84,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695428895,6.62492821,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695429099,6.62492821,235.71,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695429293,6.62492821,235.71,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695430694,6.62492821,235.71,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733695434299,6.62492821,235.73,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695434493,6.62492821,235.73,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695435493,6.62492821,235.73,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695435691,1.84,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695435898,8.74432821,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695437802,8.74432821,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695440507,8.74432821,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695441191,6.62492821,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695441395,6.62492821,235.78,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695441999,2.1191,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695442199,8.46492821,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695443000,6.62492821,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695444603,8.74392821,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695447706,2.119,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695447906,8.74382821,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695450799,8.74382821,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695451105,8.74382821,235.81,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695451106,1.84,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695451306,8.74372821,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695452308,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695452607,1.2964,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695452806,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695453011,8.74372821,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695453805,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695454004,6.62492821,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695454005,8.74372821,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695454900,2.1188,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695456811,2.1188,235.82,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695457912,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733695459713,2.1188,235.83,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695461912,3.4151,235.84,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695462404,3.4151,235.84,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695462405,1.2964,235.84,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733695462606,1.3129,235.93,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695462807,6.62492821,235.88,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695463205,8.74332821,235.88,235.84,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695468711,3.1865,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695468712,1.3465,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695470115,1.3465,235.9,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695470323,1.3465,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695470909,8.74292821,235.92,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695471111,8.74292821,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695472512,2.118,235.92,235.87,8.74332821]
["bitfinex-derivatives","SOLF0:USTF0",1733695472913,2.118,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695473413,2.118,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733695478122,10.10322821,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695478723,10.10322821,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695480019,3.4783,235.92,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695487637,3.4783,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695487841,1.3603,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695488142,1.84,235.94,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695488330,1.84,235.94,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733695489628,1.84,235.94,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695489835,1.84,235.94,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733695490441,8.74262821,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733695491141,2.1177,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733695493843,2.1176,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733695496843,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733695499644,30.11448879,236.02,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695499848,2.1175,235.97,235.92,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733695500554,2.1175,235.97,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733695504148,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733695506753,6.62492821,235.94,235.83,2.91710035]
["bitfinex-derivatives","SOLF0:USTF0",1733695507049,6.62492821,235.91,235.84,6.30378573]
["bitfinex-derivatives","SOLF0:USTF0",1733695507255,1.3674,235.95,235.81,50.57407472]
["bitfinex-derivatives","SOLF0:USTF0",1733695507256,6.62492821,235.89,235.85,1.30484572]
["bitfinex-derivatives","SOLF0:USTF0",1733695507450,2.1183,235.88,235.86,4.21758822]
["bitfinex-derivatives","SOLF0:USTF0",1733695507656,2.1183,235.88,235.87,1.30484572]
["bitfinex-derivatives","SOLF0:USTF0",1733695507853,2.1183,235.88,235.83,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695508054,2.1183,235.88,235.84,6.30879465]
["bitfinex-derivatives","SOLF0:USTF0",1733695508358,2.1183,235.88,235.85,4.21888179]
["bitfinex-derivatives","SOLF0:USTF0",1733695508554,2.1184,235.87,235.86,1.30590091]
["bitfinex-derivatives","SOLF0:USTF0",1733695508858,2.1184,235.87,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695509250,2.1184,235.87,235.84,4.22075617]
["bitfinex-derivatives","SOLF0:USTF0",1733695509454,2.1184,235.87,235.84,1.30648912]
["bitfinex-derivatives","SOLF0:USTF0",1733695509759,2.1185,235.86,235.85,1.30648912]
["bitfinex-derivatives","SOLF0:USTF0",1733695510160,3.9385,235.86,235.85,1.30648912]
["bitfinex-derivatives","SOLF0:USTF0",1733695510360,2.1187,235.83,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695513160,8.74362821,235.84,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695522862,1.82,235.85,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695523267,8.44492821,235.85,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695523462,10.56352821,235.85,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695523870,3.9386,235.85,235.82,0.18851]
["bitfinex-derivatives","SOLF0:USTF0",1733695526774,3.9386,235.85,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733695527871,2.1184,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733695528475,6.62492821,235.84,235.73,1.61228856]
["bitfinex-derivatives","SOLF0:USTF0",1733695528679,6.62492821,235.8,235.74,17.55019537]
["bitfinex-derivatives","SOLF0:USTF0",1733695528875,6.62492821,235.8,235.75,10.92526716]
["bitfinex-derivatives","SOLF0:USTF0",1733695529171,1.82,235.83,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695529172,6.62492821,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695529380,6.62492821,235.76,235.72,4.20366039]
["bitfinex-derivatives","SOLF0:USTF0",1733695529677,6.62492821,235.76,235.66,1.61228856]
["bitfinex-derivatives","SOLF0:USTF0",1733695529678,6.62492821,235.76,235.73,1.29751281]
["bitfinex-derivatives","SOLF0:USTF0",1733695529878,6.62492821,235.76,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695530072,6.62492821,235.76,235.7,8.74482821]
["bitfinex-derivatives","SOLF0:USTF0",1733695530373,3.9394,235.77,235.71,4.20369732]
["bitfinex-derivatives","SOLF0:USTF0",1733695530677,3.9394,235.77,235.72,1.29748782]
["bitfinex-derivatives","SOLF0:USTF0",1733695530876,3.9394,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695531077,3.9394,235.77,235.71,2.90494944]
["bitfinex-derivatives","SOLF0:USTF0",1733695531278,3.9394,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695531481,3.9394,235.77,235.71,4.20093666]
["bitfinex-derivatives","SOLF0:USTF0",1733695531681,3.9394,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695534786,6.62492821,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695535492,8.74432821,235.76,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695537389,6.62492821,235.73,235.61,7.91263624]
["bitfinex-derivatives","SOLF0:USTF0",1733695537581,1.3625,235.81,235.62,6.27503657]
["bitfinex-derivatives","SOLF0:USTF0",1733695537582,6.62492821,235.65,235.62,6.27503657]
["bitfinex-derivatives","SOLF0:USTF0",1733695537781,6.62492821,235.65,235.63,1.29629166]
["bitfinex-derivatives","SOLF0:USTF0",1733695537990,6.62492821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695538186,6.62492821,235.65,235.59,8.84509797]
["bitfinex-derivatives","SOLF0:USTF0",1733695538386,8.74532821,235.65,235.6,8.39435843]
["bitfinex-derivatives","SOLF0:USTF0",1733695538593,8.74532821,235.65,235.61,4.19949676]
["bitfinex-derivatives","SOLF0:USTF0",1733695538888,8.74532821,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695539790,2.1205,235.64,235.58,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733695539992,2.1205,235.64,235.59,4.19881135]
["bitfinex-derivatives","SOLF0:USTF0",1733695540192,2.1205,235.64,235.58,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733695540393,2.1206,235.62,235.59,1.23015848]
["bitfinex-derivatives","SOLF0:USTF0",1733695540586,2.1206,235.62,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695540891,2.1206,235.62,235.59,1.2302424]
["bitfinex-derivatives","SOLF0:USTF0",1733695541086,2.1206,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695541388,2.1206,235.62,235.58,4.13013367]
["bitfinex-derivatives","SOLF0:USTF0",1733695541584,2.1206,235.62,235.59,1.229709]
["bitfinex-derivatives","SOLF0:USTF0",1733695541781,2.1206,235.62,235.57,10.86853956]
["bitfinex-derivatives","SOLF0:USTF0",1733695541980,2.1206,235.62,235.58,4.13070049]
["bitfinex-derivatives","SOLF0:USTF0",1733695542185,2.1206,235.62,235.59,1.22995928]
["bitfinex-derivatives","SOLF0:USTF0",1733695542383,2.1206,235.62,235.57,4.24361135]
["bitfinex-derivatives","SOLF0:USTF0",1733695542587,2.1206,235.62,235.58,4.12945187]
["bitfinex-derivatives","SOLF0:USTF0",1733695542789,2.1206,235.62,235.59,1.22958016]
["bitfinex-derivatives","SOLF0:USTF0",1733695543082,2.1206,235.62,235.57,10.86853956]
["bitfinex-derivatives","SOLF0:USTF0",1733695543282,2.1206,235.62,235.58,4.12805921]
["bitfinex-derivatives","SOLF0:USTF0",1733695543487,2.1205,235.64,235.59,1.22916532]
["bitfinex-derivatives","SOLF0:USTF0",1733695543686,1.84,235.68,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695543887,1.84,235.68,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695544787,2.1203,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695544991,2.1203,235.66,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695545190,1.84,235.68,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695545384,2.1204,235.65,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733695545692,2.1204,235.65,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695545693,6.62492821,235.65,235.61,4.12653842]
["bitfinex-derivatives","SOLF0:USTF0",1733695545887,6.62492821,235.65,235.58,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695546093,6.62492821,235.65,235.59,6.09331496]
["bitfinex-derivatives","SOLF0:USTF0",1733695546293,6.62492821,235.65,235.6,4.1268396]
["bitfinex-derivatives","SOLF0:USTF0",1733695546590,2.1206,235.62,235.61,1.22874864]
["bitfinex-derivatives","SOLF0:USTF0",1733695548199,2.1206,235.62,235.58,8.74582821]
["bitfinex-derivatives","SOLF0:USTF0",1733695548492,6.62492821,235.65,235.59,4.13057168]
["bitfinex-derivatives","SOLF0:USTF0",1733695548697,6.62492821,235.61,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695548896,6.62492821,235.61,235.58,2.90169176]
["bitfinex-derivatives","SOLF0:USTF0",1733695549090,2.1208,235.6,235.58,1.23024455]
["bitfinex-derivatives","SOLF0:USTF0",1733695549296,6.62492821,235.59,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695549593,1.84,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695549797,3.961,235.58,235.57,2.12251135]
["bitfinex-derivatives","SOLF0:USTF0",1733695550891,3.961,235.58,235.57,0.00121135]
["bitfinex-derivatives","SOLF0:USTF0",1733695551092,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733695551294,8.74612821,235.56,235.51,4.13437438]
["bitfinex-derivatives","SOLF0:USTF0",1733695551489,8.74612821,235.56,235.52,1.23093956]
["bitfinex-derivatives","SOLF0:USTF0",1733695551692,8.74612821,235.56,235.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695551897,8.74612821,235.56,235.5,6.10448201]
["bitfinex-derivatives","SOLF0:USTF0",1733695552100,8.74612821,235.56,235.51,4.13444593]
["bitfinex-derivatives","SOLF0:USTF0",1733695552294,8.74612821,235.56,235.52,1.23026191]
["bitfinex-derivatives","SOLF0:USTF0",1733695552496,2.1212,235.56,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695552697,3.9611,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695554601,3.9611,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733695555798,3.9611,235.58,235.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695556001,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695556197,6.62492821,235.57,235.52,4.12699294]
["bitfinex-derivatives","SOLF0:USTF0",1733695556397,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695556604,8.74602821,235.57,235.52,4.12700517]
["bitfinex-derivatives","SOLF0:USTF0",1733695556900,8.74602821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695557105,2.1212,235.56,235.52,4.12682198]
["bitfinex-derivatives","SOLF0:USTF0",1733695557298,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695557494,6.62492821,235.57,235.52,1.2286223]
["bitfinex-derivatives","SOLF0:USTF0",1733695557697,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695557903,6.62492821,235.57,235.52,1.22868453]
["bitfinex-derivatives","SOLF0:USTF0",1733695558104,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695558300,6.62492821,235.57,235.52,1.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1733695558494,6.62492821,235.57,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695558803,8.74602821,235.57,235.52,1.22839663]
["bitfinex-derivatives","SOLF0:USTF0",1733695559002,8.74602821,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695559900,8.74602821,235.57,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695559901,6.62492821,235.57,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695560102,8.46492821,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733695561201,8.46492821,235.57,235.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695561504,8.46492821,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733695562303,1.84,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733695563413,1.84,235.6,235.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695564296,1.84,235.6,235.47,1.52391089]
["bitfinex-derivatives","SOLF0:USTF0",1733695564297,1.84,235.6,235.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695564499,6.62492821,235.63,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695564705,6.62492821,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695565002,2.1206,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695565206,2.1206,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695565405,2.1206,235.62,235.56,4.12237201]
["bitfinex-derivatives","SOLF0:USTF0",1733695565703,2.1206,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695567697,2.1206,235.62,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733695568305,2.1206,235.62,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733695568804,2.1206,235.62,235.55,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695569000,1.84,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695569609,1.84,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695570201,6.62492821,235.62,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695571105,1.84,235.63,235.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695571308,10.58542821,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733695573703,1.84,235.64,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733695574501,30.15947532,235.68,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695574701,3.05714,235.74,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695574702,2.12,235.7,235.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695575706,2.12,235.7,235.65,8.74522821]
["bitfinex-derivatives","SOLF0:USTF0",1733695575903,6.62492821,235.68,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695576110,8.74502821,235.68,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695576309,8.74502821,235.68,235.62,6.25977077]
["bitfinex-derivatives","SOLF0:USTF0",1733695576514,8.74502821,235.68,235.63,1.23261017]
["bitfinex-derivatives","SOLF0:USTF0",1733695576713,8.74502821,235.68,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695577013,8.74502821,235.68,235.61,6.11182681]
["bitfinex-derivatives","SOLF0:USTF0",1733695577309,8.74502821,235.68,235.62,4.1392087]
["bitfinex-derivatives","SOLF0:USTF0",1733695577512,8.74502821,235.68,235.63,1.23258701]
["bitfinex-derivatives","SOLF0:USTF0",1733695577714,8.74502821,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733695578315,8.74502821,235.68,235.64,1.23357011]
["bitfinex-derivatives","SOLF0:USTF0",1733695578508,2.12,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733695578714,4.24143069,235.69,235.64,8.74532821]
["bitfinex-derivatives","SOLF0:USTF0",1733695579116,2.12143069,235.69,235.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695579315,2.12143069,235.69,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733695581116,2.12143069,235.69,235.66,8.74522821]
["bitfinex-derivatives","SOLF0:USTF0",1733695581915,2.12143069,235.69,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695582113,2.12143069,235.69,235.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695582316,2.12143069,235.69,235.67,1.19333373]
["bitfinex-derivatives","SOLF0:USTF0",1733695582521,2.12143069,235.69,235.68,8.74502821]
["bitfinex-derivatives","SOLF0:USTF0",1733695582816,2.12143069,235.69,235.68,9.93825393]
["bitfinex-derivatives","SOLF0:USTF0",1733695583015,2.12143069,235.69,235.68,12.85096564]
["bitfinex-derivatives","SOLF0:USTF0",1733695583216,2.12143069,235.69,235.68,9.93825393]
["bitfinex-derivatives","SOLF0:USTF0",1733695583420,2.12143069,235.69,235.68,12.85061518]
["bitfinex-derivatives","SOLF0:USTF0",1733695583721,2.12143069,235.69,235.68,9.93825393]
["bitfinex-derivatives","SOLF0:USTF0",1733695584614,2.12143069,235.69,235.68,8.74502821]
["bitfinex-derivatives","SOLF0:USTF0",1733695587022,2.1198,235.72,235.68,8.74502821]
["bitfinex-derivatives","SOLF0:USTF0",1733695587617,2.1198,235.72,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695587815,2.1198,235.72,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695588518,2.1199,235.71,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695588712,2.1199,235.71,235.65,4.10183796]
["bitfinex-derivatives","SOLF0:USTF0",1733695588915,2.1199,235.71,235.66,1.1919482]
["bitfinex-derivatives","SOLF0:USTF0",1733695589222,2.1199,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695589721,2.1199,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695590322,2.1199,235.7,235.65,8.74522821]
["bitfinex-derivatives","SOLF0:USTF0",1733695590920,2.1199,235.7,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695592421,2.1199,235.7,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695592925,2.1198,235.71,235.67,8.74512821]
["bitfinex-derivatives","SOLF0:USTF0",1733695594436,2.1198,235.71,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695594437,4.2366,235.89,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695594729,3.1688,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695594924,2.119,235.8,235.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695595129,9.79372821,235.81,235.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695595626,2.1194,235.76,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695595928,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695596130,2.1193,235.77,235.72,8.74452821]
["bitfinex-derivatives","SOLF0:USTF0",1733695597732,8.74412821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695598831,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695600030,2.1193,235.77,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695603435,6.62492821,235.79,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695603436,8.74402821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695603733,6.62492821,235.79,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695604735,2.1192,235.78,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695606433,8.74412821,235.78,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695611236,6.62492821,235.78,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695611432,2.1193,235.77,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695614633,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695614832,2.1195,235.75,235.7,8.74482821]
["bitfinex-derivatives","SOLF0:USTF0",1733695615841,8.48492821,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695616042,3.9794,235.76,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695617337,3.9794,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695617538,1.86,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695619744,1.86,235.76,235.72,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695622846,1.86,235.76,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695627143,1.86,235.76,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695628044,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695628249,1.84,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695628748,2.1191,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695628943,8.46492821,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695630043,8.46492821,235.81,235.68,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733695630351,2.1192,235.79,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695630546,2.1192,235.79,235.74,4.11627173]
["bitfinex-derivatives","SOLF0:USTF0",1733695630849,2.1192,235.79,235.75,1.19614095]
["bitfinex-derivatives","SOLF0:USTF0",1733695631043,2.1192,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695631246,2.1192,235.79,235.75,1.19603789]
["bitfinex-derivatives","SOLF0:USTF0",1733695631549,2.1192,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695631741,2.1192,235.79,235.75,1.19601022]
["bitfinex-derivatives","SOLF0:USTF0",1733695631942,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695635643,2.1192,235.79,235.76,1.19576526]
["bitfinex-derivatives","SOLF0:USTF0",1733695635842,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695636042,2.1192,235.79,235.76,1.19572709]
["bitfinex-derivatives","SOLF0:USTF0",1733695636243,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695636442,2.1192,235.79,235.76,1.19598421]
["bitfinex-derivatives","SOLF0:USTF0",1733695636648,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695636840,2.1192,235.79,235.76,1.19601771]
["bitfinex-derivatives","SOLF0:USTF0",1733695637046,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695637347,2.1192,235.79,235.76,1.19599143]
["bitfinex-derivatives","SOLF0:USTF0",1733695637547,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695637747,2.1192,235.79,235.76,1.1964092]
["bitfinex-derivatives","SOLF0:USTF0",1733695637943,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695638149,2.1192,235.79,235.76,1.19636974]
["bitfinex-derivatives","SOLF0:USTF0",1733695638350,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695638550,2.1192,235.79,235.76,4.11852721]
["bitfinex-derivatives","SOLF0:USTF0",1733695638748,2.1192,235.79,235.77,1.19679845]
["bitfinex-derivatives","SOLF0:USTF0",1733695638948,2.1192,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695639149,8.74412821,235.79,235.76,1.19678614]
["bitfinex-derivatives","SOLF0:USTF0",1733695639348,8.74412821,235.79,235.77,1.19678614]
["bitfinex-derivatives","SOLF0:USTF0",1733695639549,8.74412821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695639751,8.74412821,235.79,235.76,4.11986472]
["bitfinex-derivatives","SOLF0:USTF0",1733695639954,8.74412821,235.79,235.77,1.19716835]
["bitfinex-derivatives","SOLF0:USTF0",1733695640253,8.74412821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695640449,8.74412821,235.79,235.76,4.11979923]
["bitfinex-derivatives","SOLF0:USTF0",1733695640645,6.62492821,235.79,235.77,1.19722769]
["bitfinex-derivatives","SOLF0:USTF0",1733695640850,8.74402821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695641049,8.74402821,235.79,235.75,4.11958637]
["bitfinex-derivatives","SOLF0:USTF0",1733695641255,8.74402821,235.79,235.76,1.19708996]
["bitfinex-derivatives","SOLF0:USTF0",1733695641446,8.74402821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695641646,8.74402821,235.79,235.75,4.11959463]
["bitfinex-derivatives","SOLF0:USTF0",1733695641853,8.74402821,235.79,235.76,4.11959463]
["bitfinex-derivatives","SOLF0:USTF0",1733695642053,8.74402821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695642359,8.74402821,235.79,235.75,4.11933331]
["bitfinex-derivatives","SOLF0:USTF0",1733695642549,8.74402821,235.79,235.76,1.1970291]
["bitfinex-derivatives","SOLF0:USTF0",1733695642749,8.74402821,235.79,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733695642946,8.74402821,235.79,235.75,4.11914042]
["bitfinex-derivatives","SOLF0:USTF0",1733695643152,8.74402821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695644155,8.74402821,235.79,235.76,1.19681979]
["bitfinex-derivatives","SOLF0:USTF0",1733695644355,8.74402821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695644551,8.74402821,235.79,235.76,1.19682423]
["bitfinex-derivatives","SOLF0:USTF0",1733695644753,8.74402821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695646357,8.74402821,235.79,235.76,1.19676751]
["bitfinex-derivatives","SOLF0:USTF0",1733695646560,8.74402821,235.79,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695647753,8.74402821,235.79,235.76,1.19673137]
["bitfinex-derivatives","SOLF0:USTF0",1733695647954,3.959,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695648254,3.959,235.81,235.76,1.19674134]
["bitfinex-derivatives","SOLF0:USTF0",1733695648460,2.119,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695648652,2.119,235.81,235.76,1.19660623]
["bitfinex-derivatives","SOLF0:USTF0",1733695648850,2.119,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695649047,2.119,235.81,235.76,1.1965968]
["bitfinex-derivatives","SOLF0:USTF0",1733695649253,2.119,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695649450,2.119,235.81,235.76,3.31593406]
["bitfinex-derivatives","SOLF0:USTF0",1733695649856,2.119,235.81,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695650258,2.119,235.81,235.76,1.19647864]
["bitfinex-derivatives","SOLF0:USTF0",1733695650559,2.119,235.81,235.77,6.23669976]
["bitfinex-derivatives","SOLF0:USTF0",1733695650854,2.119,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695651559,2.119,235.81,235.78,1.196367]
["bitfinex-derivatives","SOLF0:USTF0",1733695651758,2.119,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695651957,2.119,235.81,235.78,1.1963647]
["bitfinex-derivatives","SOLF0:USTF0",1733695652158,2.119,235.81,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733695654058,2.119,235.81,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695654464,3.9588,235.82,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695654763,3.9588,235.82,235.78,9.94058261]
["bitfinex-derivatives","SOLF0:USTF0",1733695654958,3.9588,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733695655467,2.1184,235.88,235.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695655661,2.1184,235.88,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695656262,2.1184,235.88,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695656656,2.1184,235.88,235.83,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695657662,2.1184,235.88,235.84,1.20851688]
["bitfinex-derivatives","SOLF0:USTF0",1733695657862,2.1184,235.88,235.83,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695658066,2.1184,235.88,235.84,1.20855126]
["bitfinex-derivatives","SOLF0:USTF0",1733695658268,2.1184,235.88,235.83,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695659559,1.84,235.91,235.83,8.74362821]
["bitfinex-derivatives","SOLF0:USTF0",1733695659560,6.62492821,235.96,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695659762,6.62492821,235.96,235.89,8.74302821]
["bitfinex-derivatives","SOLF0:USTF0",1733695660356,8.74272821,235.94,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733695660562,8.74272821,235.94,235.87,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695660563,6.62492821,235.94,235.87,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695661568,2.1179,235.93,235.87,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695662971,2.1179,235.93,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733695663158,2.1179,235.93,235.87,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733695665871,6.62492821,235.9,235.79,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733695666067,6.62492821,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695666273,8.74332821,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695667667,2.1184,235.88,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695668074,8.48492821,235.9,235.82,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695669171,8.48492821,235.9,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695669772,2.1184,235.88,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695670268,8.48492821,235.9,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695670470,2.1184,235.87,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695677880,1.86,236.06,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695678083,6.62492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695678778,2.1174,235.99,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695678984,6.62492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695679183,2.7271,236.04,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695679385,2.1174,235.99,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695679595,6.62492821,236.01,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695680395,2.1171,236.01,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695681086,6.62492821,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733695681994,6.62492821,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695682300,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695682492,2.117,236.03,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733695682991,6.62492821,236.04,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695683199,8.48492821,236.07,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695683588,2.11810556,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695683787,2.11810556,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695685191,8.74303377,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695685694,4.23480556,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695685890,10.85973377,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695687392,4.23480556,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695689193,2.1167,236.06,236.0,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733695692599,192.0,236.35,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695692800,2.116,236.14,236.08,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733695693005,2.116,236.14,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695693205,6.62492821,236.17,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695693711,2.1159,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733695693906,2.1159,236.15,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695694308,2.116,236.14,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695694508,1.2837,236.19,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695694810,8.74082821,236.15,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695695207,6.62492821,236.15,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695695613,2.1161,236.13,236.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733695695805,2.1161,236.13,236.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695696212,2.1161,236.12,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733695696413,6.62492821,236.13,236.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733695696714,6.62492821,236.13,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695698719,2.1162,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695699119,2.1162,236.11,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733695699319,2.1162,236.11,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695700524,2.1163,236.11,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695702223,2.1162,236.12,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695702418,6.62492821,236.14,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695704523,2.1164,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695705317,2.1164,236.1,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733695705620,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695705821,2.1164,236.1,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695706816,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695707020,2.1164,236.09,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695707925,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695708718,2.1165,236.09,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695711324,2.1165,236.08,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695711630,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695712232,1.86,236.17,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695712527,2.1165,236.09,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695715128,2.1165,236.08,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695718827,1.86,236.17,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733695719031,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695719237,1.2837,236.19,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695719433,6.62492821,236.14,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695721235,6.62492821,236.08,235.99,2.77106116]
["bitfinex-derivatives","SOLF0:USTF0",1733695721440,1.88,236.07,236.0,10.6414353]
["bitfinex-derivatives","SOLF0:USTF0",1733695721635,6.62492821,236.04,236.01,6.01005776]
["bitfinex-derivatives","SOLF0:USTF0",1733695721836,6.62492821,236.04,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695722035,6.62492821,236.04,235.99,1.19859495]
["bitfinex-derivatives","SOLF0:USTF0",1733695722341,6.62492821,236.04,236.0,1.19859495]
["bitfinex-derivatives","SOLF0:USTF0",1733695722537,2.1172,236.01,235.99,1.19859495]
["bitfinex-derivatives","SOLF0:USTF0",1733695722741,2.1172,236.01,236.0,1.2000113]
["bitfinex-derivatives","SOLF0:USTF0",1733695725537,2.1172,236.01,236.0,6.02744435]
["bitfinex-derivatives","SOLF0:USTF0",1733695726033,2.1172,236.01,236.0,2.9041508]
["bitfinex-derivatives","SOLF0:USTF0",1733695726236,2.1172,236.01,236.0,4.105878]
["bitfinex-derivatives","SOLF0:USTF0",1733695726531,2.1172,236.01,236.0,6.0295901]
["bitfinex-derivatives","SOLF0:USTF0",1733695727339,2.1172,236.01,236.0,4.105878]
["bitfinex-derivatives","SOLF0:USTF0",1733695728238,2.1172,236.01,236.0,1.2017272]
["bitfinex-derivatives","SOLF0:USTF0",1733695729540,2.1173,236.0,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695729841,2.1173,236.0,235.99,6.03342212]
["bitfinex-derivatives","SOLF0:USTF0",1733695730340,2.1173,236.0,235.99,1.20260348]
["bitfinex-derivatives","SOLF0:USTF0",1733695731141,2.1171,236.02,235.99,1.20260348]
["bitfinex-derivatives","SOLF0:USTF0",1733695731341,2.1171,236.02,236.0,7.82753169]
["bitfinex-derivatives","SOLF0:USTF0",1733695731543,2.1171,236.02,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695736246,2.1171,236.01,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695740744,2.1171,236.01,236.0,7.82911849]
["bitfinex-derivatives","SOLF0:USTF0",1733695742745,2.1171,236.01,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695743043,2.1171,236.01,236.0,7.82911026]
["bitfinex-derivatives","SOLF0:USTF0",1733695745845,2.1171,236.01,236.0,1.20418205]
["bitfinex-derivatives","SOLF0:USTF0",1733695746141,8.50492821,236.02,235.93,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695746342,6.62492821,235.98,235.94,1.20458757]
["bitfinex-derivatives","SOLF0:USTF0",1733695746541,2.1179,235.92,235.91,57.17622246]
["bitfinex-derivatives","SOLF0:USTF0",1733695746744,2.1179,235.92,235.91,61.28898164]
["bitfinex-derivatives","SOLF0:USTF0",1733695746952,2.1179,235.92,235.91,58.38096671]
["bitfinex-derivatives","SOLF0:USTF0",1733695748152,2.1179,235.92,235.91,57.17622246]
["bitfinex-derivatives","SOLF0:USTF0",1733695748452,2.1179,235.92,235.91,50.55129425]
["bitfinex-derivatives","SOLF0:USTF0",1733695748647,2.118,235.91,235.9,0.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733695752851,1.9,235.97,235.9,0.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733695753054,1.9,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695753555,2.1177,235.95,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695753947,2.1178,235.94,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695754452,1.9,235.97,235.9,0.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733695754653,1.9,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695755559,2.1178,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695757755,8.52492821,235.97,235.85,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1733695757957,8.52492821,235.97,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695759159,2.118,235.91,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695759962,2.1175,235.95,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695760167,2.1175,235.95,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695763967,1.9,235.97,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695764163,2.1177,235.94,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695764968,2.1177,235.93,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695777575,1.9,236.0,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695777773,1.9,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695777979,1.9,236.0,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695778375,6.62492821,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695778575,1.3754,236.07,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695778775,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695778978,1.86,236.06,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695779177,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695779680,1.86,236.06,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695779881,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695780478,2.1169,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695780678,6.62492821,236.04,235.97,1.2046705]
["bitfinex-derivatives","SOLF0:USTF0",1733695780875,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695781073,2.1172,235.98,235.97,1.2046126]
["bitfinex-derivatives","SOLF0:USTF0",1733695781872,6.62492821,236.04,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695781873,2.1173,235.97,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695782073,2.1173,235.97,235.96,7.82965435]
["bitfinex-derivatives","SOLF0:USTF0",1733695782983,2.1173,235.97,235.96,1.20472614]
["bitfinex-derivatives","SOLF0:USTF0",1733695785084,2.1174,235.96,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695785285,2.1174,235.96,235.95,4.1132002]
["bitfinex-derivatives","SOLF0:USTF0",1733695785486,6.62492821,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695786685,2.1175,235.96,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695787184,6.62492821,236.0,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695787986,6.62492821,236.0,235.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733695788186,1.86,236.03,235.92,12.6701165]
["bitfinex-derivatives","SOLF0:USTF0",1733695788187,2.1177,235.93,235.92,12.6701165]
["bitfinex-derivatives","SOLF0:USTF0",1733695788491,2.1177,235.93,235.92,7.83071252]
["bitfinex-derivatives","SOLF0:USTF0",1733695792793,2.1177,235.93,235.92,4.11867493]
["bitfinex-derivatives","SOLF0:USTF0",1733695794990,2.1177,235.93,235.92,1.20578431]
["bitfinex-derivatives","SOLF0:USTF0",1733695796586,2.1177,235.93,235.92,7.83071252]
["bitfinex-derivatives","SOLF0:USTF0",1733695797895,2.1177,235.94,235.92,7.83071252]
["bitfinex-derivatives","SOLF0:USTF0",1733695798096,2.1177,235.94,235.93,1.20578431]
["bitfinex-derivatives","SOLF0:USTF0",1733695799693,2.1177,235.94,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695799890,2.1177,235.94,235.93,1.20754339]
["bitfinex-derivatives","SOLF0:USTF0",1733695801994,1.86,235.98,235.93,6.05265485]
["bitfinex-derivatives","SOLF0:USTF0",1733695802296,2.1175,235.95,235.94,7.83190299]
["bitfinex-derivatives","SOLF0:USTF0",1733695808097,2.1175,235.95,235.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695810599,2.1178,235.92,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695810798,2.1178,235.92,235.9,4.12225155]
["bitfinex-derivatives","SOLF0:USTF0",1733695811007,2.1178,235.92,235.91,1.20787378]
["bitfinex-derivatives","SOLF0:USTF0",1733695811400,2.1178,235.92,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733695811401,6.62492821,235.94,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695811605,2.118,235.9,235.87,12.6813942]
["bitfinex-derivatives","SOLF0:USTF0",1733695811795,2.118,235.9,235.88,6.05646599]
["bitfinex-derivatives","SOLF0:USTF0",1733695812001,2.118,235.9,235.89,1.20808504]
["bitfinex-derivatives","SOLF0:USTF0",1733695813000,2.118,235.9,235.89,1.20806684]
["bitfinex-derivatives","SOLF0:USTF0",1733695815001,6.62492821,235.92,235.85,50.56558475]
["bitfinex-derivatives","SOLF0:USTF0",1733695815201,6.62492821,235.92,235.86,10.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1733695815402,6.62492821,235.92,235.87,6.05446231]
["bitfinex-derivatives","SOLF0:USTF0",1733695815707,2.1181,235.89,235.88,4.12171846]
["bitfinex-derivatives","SOLF0:USTF0",1733695815898,2.1181,235.89,235.88,1.20765699]
["bitfinex-derivatives","SOLF0:USTF0",1733695816300,2.1183,235.86,235.85,50.56558475]
["bitfinex-derivatives","SOLF0:USTF0",1733695816609,2.1183,235.86,235.85,6.05453701]
["bitfinex-derivatives","SOLF0:USTF0",1733695817101,2.1182,235.87,235.85,6.05453701]
["bitfinex-derivatives","SOLF0:USTF0",1733695817302,2.1182,235.87,235.86,1.20766347]
["bitfinex-derivatives","SOLF0:USTF0",1733695817608,2.1181,235.89,235.86,7.83259168]
["bitfinex-derivatives","SOLF0:USTF0",1733695817903,2.1181,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695818305,2.1182,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695825313,6.62492821,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695825516,2.1182,235.87,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695828616,2.1181,235.89,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695828816,31.42323704,235.97,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695829008,8.46492821,235.96,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695829209,2.118,235.9,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695830017,6.62492821,235.94,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733695830315,2.1182,235.88,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695830516,2.1182,235.88,235.87,7.83150885]
["bitfinex-derivatives","SOLF0:USTF0",1733695838627,2.1182,235.88,235.87,1.20658064]
["bitfinex-derivatives","SOLF0:USTF0",1733695841128,2.1182,235.88,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695841429,2.1182,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695842228,2.1182,235.88,235.87,1.20750493]
["bitfinex-derivatives","SOLF0:USTF0",1733695842527,2.1182,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695843227,2.1182,235.88,235.87,1.20762795]
["bitfinex-derivatives","SOLF0:USTF0",1733695845423,2.1182,235.88,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695848126,2.1182,235.88,235.87,1.20809655]
["bitfinex-derivatives","SOLF0:USTF0",1733695848323,2.1182,235.88,235.87,1.20809657]
["bitfinex-derivatives","SOLF0:USTF0",1733695848824,6.62492821,235.92,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695849033,2.1182,235.87,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695850630,2.1182,235.87,235.86,7.83345057]
["bitfinex-derivatives","SOLF0:USTF0",1733695851725,2.1182,235.87,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695852023,2.1182,235.87,235.86,7.83356472]
["bitfinex-derivatives","SOLF0:USTF0",1733695853433,1.84,235.96,235.86,7.83356472]
["bitfinex-derivatives","SOLF0:USTF0",1733695853628,6.62492821,235.94,235.87,1.20863651]
["bitfinex-derivatives","SOLF0:USTF0",1733695853825,6.62492821,235.94,235.88,1.20863651]
["bitfinex-derivatives","SOLF0:USTF0",1733695854129,2.1181,235.88,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695854328,2.1181,235.88,235.87,7.83448599]
["bitfinex-derivatives","SOLF0:USTF0",1733695855332,2.1181,235.88,235.87,10.75423065]
["bitfinex-derivatives","SOLF0:USTF0",1733695855830,2.1181,235.88,235.87,7.83448599]
["bitfinex-derivatives","SOLF0:USTF0",1733695856232,2.1181,235.88,235.87,10.75512042]
["bitfinex-derivatives","SOLF0:USTF0",1733695856624,2.1181,235.88,235.87,12.69199401]
["bitfinex-derivatives","SOLF0:USTF0",1733695859131,2.1181,235.88,235.87,12.69264814]
["bitfinex-derivatives","SOLF0:USTF0",1733695860532,2.1181,235.88,235.87,10.75577455]
["bitfinex-derivatives","SOLF0:USTF0",1733695860731,2.1181,235.88,235.87,4.13084634]
["bitfinex-derivatives","SOLF0:USTF0",1733695860933,2.1183,235.86,235.79,57.20420865]
["bitfinex-derivatives","SOLF0:USTF0",1733695861130,6.62492821,235.85,235.8,16.59517333]
["bitfinex-derivatives","SOLF0:USTF0",1733695861328,6.62492821,235.85,235.81,3.14981415]
["bitfinex-derivatives","SOLF0:USTF0",1733695861631,6.62492821,235.85,235.82,10.74837987]
["bitfinex-derivatives","SOLF0:USTF0",1733695861833,6.62492821,235.85,235.83,6.07216151]
["bitfinex-derivatives","SOLF0:USTF0",1733695862034,6.62492821,235.85,235.84,4.13380222]
["bitfinex-derivatives","SOLF0:USTF0",1733695862331,6.62492821,235.85,235.84,1.21116575]
["bitfinex-derivatives","SOLF0:USTF0",1733695862733,6.62492821,235.87,235.84,1.21116575]
["bitfinex-derivatives","SOLF0:USTF0",1733695862930,2.1183,235.86,235.85,1.21116575]
["bitfinex-derivatives","SOLF0:USTF0",1733695863333,6.62492821,235.87,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695863530,6.62492821,235.85,235.82,6.07144205]
["bitfinex-derivatives","SOLF0:USTF0",1733695863737,1.82,235.86,235.83,1.21104032]
["bitfinex-derivatives","SOLF0:USTF0",1733695863934,1.82,235.86,235.79,50.57928044]
["bitfinex-derivatives","SOLF0:USTF0",1733695864138,1.82,235.86,235.8,6.07200987]
["bitfinex-derivatives","SOLF0:USTF0",1733695864436,1.82,235.86,235.81,6.07200987]
["bitfinex-derivatives","SOLF0:USTF0",1733695864634,6.62492821,235.83,235.82,1.21109709]
["bitfinex-derivatives","SOLF0:USTF0",1733695865034,2.1188,235.81,235.79,50.57928044]
["bitfinex-derivatives","SOLF0:USTF0",1733695865236,2.1188,235.81,235.8,4.85951701]
["bitfinex-derivatives","SOLF0:USTF0",1733695865436,2.1188,235.81,235.8,6.07024192]
["bitfinex-derivatives","SOLF0:USTF0",1733695867631,2.1188,235.81,235.8,3.14780691]
["bitfinex-derivatives","SOLF0:USTF0",1733695868034,2.1188,235.81,235.8,6.06864258]
["bitfinex-derivatives","SOLF0:USTF0",1733695868338,2.1188,235.81,235.8,4.13156058]
["bitfinex-derivatives","SOLF0:USTF0",1733695868533,2.1188,235.81,235.8,4.13086212]
["bitfinex-derivatives","SOLF0:USTF0",1733695869434,2.1188,235.81,235.8,1.21002645]
["bitfinex-derivatives","SOLF0:USTF0",1733695870231,2.1188,235.82,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695870434,6.62492821,235.83,235.8,1.20929734]
["bitfinex-derivatives","SOLF0:USTF0",1733695870738,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695870937,6.62492821,235.83,235.78,6.06118971]
["bitfinex-derivatives","SOLF0:USTF0",1733695871141,6.62492821,235.83,235.79,4.12638259]
["bitfinex-derivatives","SOLF0:USTF0",1733695871341,6.62492821,235.83,235.8,1.20894621]
["bitfinex-derivatives","SOLF0:USTF0",1733695871640,2.1189,235.81,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695871940,2.1189,235.81,235.78,6.05978719]
["bitfinex-derivatives","SOLF0:USTF0",1733695872138,2.1189,235.81,235.79,1.2086799]
["bitfinex-derivatives","SOLF0:USTF0",1733695872439,2.1189,235.81,235.8,1.2086799]
["bitfinex-derivatives","SOLF0:USTF0",1733695875536,2.1189,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695877546,8.44492821,235.86,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695878440,2.1188,235.81,235.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695883658,6.62492821,235.82,235.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733695883848,6.62492821,235.82,235.71,52.07682527]
["bitfinex-derivatives","SOLF0:USTF0",1733695883849,6.62492821,235.8,235.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695884049,6.62492821,235.8,235.76,1.20778392]
["bitfinex-derivatives","SOLF0:USTF0",1733695884251,2.1191,235.77,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695884556,2.1191,235.77,235.74,6.05666653]
["bitfinex-derivatives","SOLF0:USTF0",1733695884751,6.62492821,235.8,235.75,1.20800513]
["bitfinex-derivatives","SOLF0:USTF0",1733695885048,6.62492821,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695885049,2.1193,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695885256,2.1193,235.76,235.74,1.20829218]
["bitfinex-derivatives","SOLF0:USTF0",1733695885551,2.1193,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695885755,2.1193,235.76,235.74,1.20804016]
["bitfinex-derivatives","SOLF0:USTF0",1733695885952,2.1193,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695886152,2.1193,235.76,235.74,1.20804306]
["bitfinex-derivatives","SOLF0:USTF0",1733695886351,6.62492821,235.8,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695886556,1.82,235.81,235.74,1.20786639]
["bitfinex-derivatives","SOLF0:USTF0",1733695886557,6.62492821,235.76,235.74,1.20786639]
["bitfinex-derivatives","SOLF0:USTF0",1733695886856,8.44492821,235.76,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695887057,2.1195,235.74,235.71,6.05647342]
["bitfinex-derivatives","SOLF0:USTF0",1733695887258,2.1195,235.74,235.72,4.12334185]
["bitfinex-derivatives","SOLF0:USTF0",1733695887560,2.1195,235.74,235.73,1.20789918]
["bitfinex-derivatives","SOLF0:USTF0",1733695890865,2.1195,235.74,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695891067,2.1195,235.74,235.71,1.20775332]
["bitfinex-derivatives","SOLF0:USTF0",1733695891263,2.1195,235.74,235.72,1.20775332]
["bitfinex-derivatives","SOLF0:USTF0",1733695891564,2.1195,235.74,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695891765,8.44492821,235.76,235.71,1.20767511]
["bitfinex-derivatives","SOLF0:USTF0",1733695892065,2.1195,235.73,235.72,1.20767511]
["bitfinex-derivatives","SOLF0:USTF0",1733695893662,8.44492821,235.76,235.72,1.20749339]
["bitfinex-derivatives","SOLF0:USTF0",1733695893967,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695894164,2.1194,235.74,235.71,1.20749944]
["bitfinex-derivatives","SOLF0:USTF0",1733695894365,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695894563,2.1194,235.74,235.71,1.20734894]
["bitfinex-derivatives","SOLF0:USTF0",1733695894765,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695894965,2.1194,235.74,235.71,1.20733778]
["bitfinex-derivatives","SOLF0:USTF0",1733695895264,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695895467,2.1194,235.74,235.71,1.20722371]
["bitfinex-derivatives","SOLF0:USTF0",1733695895766,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695895958,2.1194,235.74,235.71,1.20724043]
["bitfinex-derivatives","SOLF0:USTF0",1733695896264,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695896460,2.1194,235.74,235.71,1.20720098]
["bitfinex-derivatives","SOLF0:USTF0",1733695896660,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695897062,2.1194,235.74,235.71,1.20728819]
["bitfinex-derivatives","SOLF0:USTF0",1733695897268,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695897566,2.1194,235.74,235.71,1.20724025]
["bitfinex-derivatives","SOLF0:USTF0",1733695897765,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695897961,2.1194,235.74,235.71,1.20722643]
["bitfinex-derivatives","SOLF0:USTF0",1733695898160,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695898365,2.1194,235.74,235.71,1.20723926]
["bitfinex-derivatives","SOLF0:USTF0",1733695898566,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695898766,2.1194,235.74,235.71,1.20726722]
["bitfinex-derivatives","SOLF0:USTF0",1733695898966,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695899167,2.1194,235.74,235.71,1.20725378]
["bitfinex-derivatives","SOLF0:USTF0",1733695899367,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695899564,2.1194,235.74,235.71,1.20732389]
["bitfinex-derivatives","SOLF0:USTF0",1733695899765,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695899970,2.1194,235.74,235.71,1.20733036]
["bitfinex-derivatives","SOLF0:USTF0",1733695900172,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695900666,2.1194,235.74,235.71,1.20745706]
["bitfinex-derivatives","SOLF0:USTF0",1733695900867,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695901073,2.1194,235.74,235.71,1.20748073]
["bitfinex-derivatives","SOLF0:USTF0",1733695901276,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695901479,2.1194,235.74,235.71,1.20759622]
["bitfinex-derivatives","SOLF0:USTF0",1733695901673,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695901980,2.1194,235.74,235.71,1.20759757]
["bitfinex-derivatives","SOLF0:USTF0",1733695902177,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695902378,2.1194,235.74,235.71,1.20782125]
["bitfinex-derivatives","SOLF0:USTF0",1733695902578,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695902878,2.1194,235.74,235.71,1.20785632]
["bitfinex-derivatives","SOLF0:USTF0",1733695903176,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695903372,2.1194,235.74,235.71,1.20808432]
["bitfinex-derivatives","SOLF0:USTF0",1733695903577,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695903777,2.1194,235.74,235.71,1.20807806]
["bitfinex-derivatives","SOLF0:USTF0",1733695903980,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695904174,2.1194,235.74,235.71,1.2080929]
["bitfinex-derivatives","SOLF0:USTF0",1733695904375,2.1194,235.74,235.72,1.20839078]
["bitfinex-derivatives","SOLF0:USTF0",1733695904574,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695904877,2.1194,235.74,235.71,1.20839081]
["bitfinex-derivatives","SOLF0:USTF0",1733695905076,2.1194,235.74,235.72,1.20839081]
["bitfinex-derivatives","SOLF0:USTF0",1733695905277,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695905476,2.1194,235.74,235.71,1.20832248]
["bitfinex-derivatives","SOLF0:USTF0",1733695905680,2.1194,235.74,235.72,1.20832248]
["bitfinex-derivatives","SOLF0:USTF0",1733695905979,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695906178,1.82,235.76,235.71,1.208301]
["bitfinex-derivatives","SOLF0:USTF0",1733695906373,3.9393,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695908281,1.82,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695909180,3.9392,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695912285,3.9392,235.76,235.74,1.20909798]
["bitfinex-derivatives","SOLF0:USTF0",1733695912478,3.9392,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695912678,3.9392,235.76,235.74,1.20909793]
["bitfinex-derivatives","SOLF0:USTF0",1733695912885,3.9392,235.76,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695913075,3.9392,235.76,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695913276,2.1194,235.75,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695913485,2.1194,235.75,235.72,1.20928621]
["bitfinex-derivatives","SOLF0:USTF0",1733695913688,2.1194,235.75,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695913888,2.1194,235.75,235.71,1.20936305]
["bitfinex-derivatives","SOLF0:USTF0",1733695914085,2.1194,235.75,235.72,1.20936305]
["bitfinex-derivatives","SOLF0:USTF0",1733695914285,2.1194,235.75,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695914485,2.1194,235.75,235.71,1.2094719]
["bitfinex-derivatives","SOLF0:USTF0",1733695914688,2.1194,235.75,235.72,1.2094719]
["bitfinex-derivatives","SOLF0:USTF0",1733695914886,2.1194,235.75,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695915087,2.1194,235.75,235.71,1.20947163]
["bitfinex-derivatives","SOLF0:USTF0",1733695915289,2.1194,235.75,235.72,1.20947163]
["bitfinex-derivatives","SOLF0:USTF0",1733695915589,2.1194,235.75,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695915790,2.1194,235.75,235.71,1.20951686]
["bitfinex-derivatives","SOLF0:USTF0",1733695915987,2.1194,235.75,235.72,1.20951686]
["bitfinex-derivatives","SOLF0:USTF0",1733695916293,6.62492821,235.73,235.66,8.44492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695916589,6.62492821,235.73,235.67,10.73623345]
["bitfinex-derivatives","SOLF0:USTF0",1733695916890,2.1197,235.72,235.68,6.065006]
["bitfinex-derivatives","SOLF0:USTF0",1733695917091,2.1197,235.72,235.69,6.065006]
["bitfinex-derivatives","SOLF0:USTF0",1733695917293,2.1197,235.72,235.7,1.20961358]
["bitfinex-derivatives","SOLF0:USTF0",1733695917589,2.1197,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695917590,2.1197,235.72,235.71,1.20961358]
["bitfinex-derivatives","SOLF0:USTF0",1733695918192,2.1197,235.72,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733695918386,2.1197,235.72,235.71,1.20969371]
["bitfinex-derivatives","SOLF0:USTF0",1733695919589,6.62492821,235.73,235.71,1.20969371]
["bitfinex-derivatives","SOLF0:USTF0",1733695919893,2.1195,235.74,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733695920092,6.62492821,235.73,235.69,6.06589451]
["bitfinex-derivatives","SOLF0:USTF0",1733695920296,6.62492821,235.73,235.7,3.14587521]
["bitfinex-derivatives","SOLF0:USTF0",1733695920494,6.62492821,235.73,235.71,1.20976214]
["bitfinex-derivatives","SOLF0:USTF0",1733695920693,6.62492821,235.73,235.72,1.20976214]
["bitfinex-derivatives","SOLF0:USTF0",1733695921893,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695922097,6.62492821,235.73,235.72,1.21003965]
["bitfinex-derivatives","SOLF0:USTF0",1733695922296,6.62492821,235.73,235.7,1.21003965]
["bitfinex-derivatives","SOLF0:USTF0",1733695922498,6.62492821,235.73,235.71,4.13069907]
["bitfinex-derivatives","SOLF0:USTF0",1733695922695,6.62492821,235.73,235.72,1.21003965]
["bitfinex-derivatives","SOLF0:USTF0",1733695922996,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695923194,6.62492821,235.73,235.7,4.13202613]
["bitfinex-derivatives","SOLF0:USTF0",1733695923390,6.62492821,235.73,235.71,1.21044331]
["bitfinex-derivatives","SOLF0:USTF0",1733695923588,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695923792,6.62492821,235.73,235.7,4.13249478]
["bitfinex-derivatives","SOLF0:USTF0",1733695923990,6.62492821,235.73,235.71,1.21057862]
["bitfinex-derivatives","SOLF0:USTF0",1733695924198,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695924400,6.62492821,235.73,235.7,4.13247888]
["bitfinex-derivatives","SOLF0:USTF0",1733695924592,6.62492821,235.73,235.71,1.21057351]
["bitfinex-derivatives","SOLF0:USTF0",1733695924797,6.62492821,235.73,235.72,1.21057351]
["bitfinex-derivatives","SOLF0:USTF0",1733695925194,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695925399,6.62492821,235.73,235.7,4.13416866]
["bitfinex-derivatives","SOLF0:USTF0",1733695925699,6.62492821,235.73,235.71,1.21105479]
["bitfinex-derivatives","SOLF0:USTF0",1733695925894,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695926096,6.62492821,235.73,235.7,4.13417922]
["bitfinex-derivatives","SOLF0:USTF0",1733695926294,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695926295,6.62492821,235.73,235.71,1.21106525]
["bitfinex-derivatives","SOLF0:USTF0",1733695926497,6.62492821,235.73,235.72,1.21106525]
["bitfinex-derivatives","SOLF0:USTF0",1733695926998,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695927199,6.62492821,235.73,235.7,1.21148628]
["bitfinex-derivatives","SOLF0:USTF0",1733695927395,6.62492821,235.73,235.71,1.21148628]
["bitfinex-derivatives","SOLF0:USTF0",1733695927700,6.62492821,235.73,235.72,1.21148628]
["bitfinex-derivatives","SOLF0:USTF0",1733695927901,6.62492821,235.73,235.72,1.21178397]
["bitfinex-derivatives","SOLF0:USTF0",1733695929504,2.1195,235.74,235.72,1.21178397]
["bitfinex-derivatives","SOLF0:USTF0",1733695929706,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695929903,2.1195,235.74,235.71,1.21238142]
["bitfinex-derivatives","SOLF0:USTF0",1733695930208,2.1195,235.74,235.72,1.21238142]
["bitfinex-derivatives","SOLF0:USTF0",1733695930406,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695930602,2.1195,235.74,235.71,1.21239668]
["bitfinex-derivatives","SOLF0:USTF0",1733695930809,2.1195,235.74,235.72,1.21239668]
["bitfinex-derivatives","SOLF0:USTF0",1733695931202,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695931606,2.1195,235.74,235.71,1.21241218]
["bitfinex-derivatives","SOLF0:USTF0",1733695931906,2.1195,235.74,235.72,1.21241218]
["bitfinex-derivatives","SOLF0:USTF0",1733695932106,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695932306,2.1195,235.74,235.71,1.21237887]
["bitfinex-derivatives","SOLF0:USTF0",1733695932501,2.1195,235.74,235.72,1.21237887]
["bitfinex-derivatives","SOLF0:USTF0",1733695932806,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695933005,2.1195,235.74,235.71,1.21237454]
["bitfinex-derivatives","SOLF0:USTF0",1733695933305,2.1195,235.74,235.72,1.21237454]
["bitfinex-derivatives","SOLF0:USTF0",1733695933507,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695933805,2.1195,235.74,235.71,1.21237032]
["bitfinex-derivatives","SOLF0:USTF0",1733695934001,2.1195,235.74,235.72,1.21237032]
["bitfinex-derivatives","SOLF0:USTF0",1733695934208,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695934405,2.1195,235.74,235.71,1.21236509]
["bitfinex-derivatives","SOLF0:USTF0",1733695934605,2.1195,235.74,235.72,1.21236509]
["bitfinex-derivatives","SOLF0:USTF0",1733695934807,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695935207,2.1195,235.74,235.71,1.21236525]
["bitfinex-derivatives","SOLF0:USTF0",1733695935507,2.1195,235.74,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695935703,2.1195,235.74,235.71,1.21236642]
["bitfinex-derivatives","SOLF0:USTF0",1733695935908,2.1195,235.74,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695936109,2.1195,235.74,235.7,1.21237459]
["bitfinex-derivatives","SOLF0:USTF0",1733695936411,2.1195,235.74,235.71,1.21237459]
["bitfinex-derivatives","SOLF0:USTF0",1733695936611,2.1195,235.74,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695936812,2.1195,235.74,235.7,4.13846913]
["bitfinex-derivatives","SOLF0:USTF0",1733695937013,2.1195,235.74,235.71,1.21230581]
["bitfinex-derivatives","SOLF0:USTF0",1733695937214,2.1195,235.74,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695937413,2.1195,235.74,235.69,6.07848397]
["bitfinex-derivatives","SOLF0:USTF0",1733695937613,2.1195,235.74,235.7,1.21227136]
["bitfinex-derivatives","SOLF0:USTF0",1733695937814,2.1195,235.74,235.71,1.21227136]
["bitfinex-derivatives","SOLF0:USTF0",1733695938010,6.62492821,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695938214,6.62492821,235.75,235.69,6.07837447]
["bitfinex-derivatives","SOLF0:USTF0",1733695938411,6.62492821,235.75,235.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695938412,6.62492821,235.75,235.7,1.21220026]
["bitfinex-derivatives","SOLF0:USTF0",1733695938610,6.62492821,235.75,235.71,1.21220026]
["bitfinex-derivatives","SOLF0:USTF0",1733695938914,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695939112,6.62492821,235.73,235.7,1.21217788]
["bitfinex-derivatives","SOLF0:USTF0",1733695939315,6.62492821,235.73,235.71,1.21217788]
["bitfinex-derivatives","SOLF0:USTF0",1733695939512,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695939709,6.62492821,235.73,235.7,1.21214291]
["bitfinex-derivatives","SOLF0:USTF0",1733695939914,6.62492821,235.73,235.71,1.21214291]
["bitfinex-derivatives","SOLF0:USTF0",1733695940215,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695940410,6.62492821,235.73,235.7,1.2121086]
["bitfinex-derivatives","SOLF0:USTF0",1733695940616,6.62492821,235.73,235.71,1.2121086]
["bitfinex-derivatives","SOLF0:USTF0",1733695940915,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695941115,6.62492821,235.73,235.7,1.21211618]
["bitfinex-derivatives","SOLF0:USTF0",1733695941316,6.62492821,235.73,235.71,1.21211618]
["bitfinex-derivatives","SOLF0:USTF0",1733695941516,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695941811,6.62492821,235.73,235.7,1.21208378]
["bitfinex-derivatives","SOLF0:USTF0",1733695942015,6.62492821,235.73,235.71,1.21208378]
["bitfinex-derivatives","SOLF0:USTF0",1733695942212,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695942420,6.62492821,235.73,235.7,1.21212706]
["bitfinex-derivatives","SOLF0:USTF0",1733695942616,6.62492821,235.73,235.71,1.21212706]
["bitfinex-derivatives","SOLF0:USTF0",1733695942820,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695943115,6.62492821,235.73,235.7,4.13800694]
["bitfinex-derivatives","SOLF0:USTF0",1733695943320,6.62492821,235.73,235.71,1.21209872]
["bitfinex-derivatives","SOLF0:USTF0",1733695943522,6.62492821,235.73,235.72,1.21209872]
["bitfinex-derivatives","SOLF0:USTF0",1733695949219,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695949422,6.62492821,235.73,235.7,6.07836531]
["bitfinex-derivatives","SOLF0:USTF0",1733695949621,6.62492821,235.73,235.71,1.21216419]
["bitfinex-derivatives","SOLF0:USTF0",1733695949823,6.62492821,235.73,235.72,1.21216419]
["bitfinex-derivatives","SOLF0:USTF0",1733695950424,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695950725,6.62492821,235.73,235.7,1.21229398]
["bitfinex-derivatives","SOLF0:USTF0",1733695950925,6.62492821,235.73,235.71,1.21229398]
["bitfinex-derivatives","SOLF0:USTF0",1733695951125,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695951326,6.62492821,235.73,235.7,1.21228518]
["bitfinex-derivatives","SOLF0:USTF0",1733695951528,6.62492821,235.73,235.71,1.21228518]
["bitfinex-derivatives","SOLF0:USTF0",1733695951724,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695952026,6.62492821,235.73,235.7,1.21233761]
["bitfinex-derivatives","SOLF0:USTF0",1733695952227,6.62492821,235.73,235.71,1.21233761]
["bitfinex-derivatives","SOLF0:USTF0",1733695952423,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695952624,6.62492821,235.73,235.7,1.2123891]
["bitfinex-derivatives","SOLF0:USTF0",1733695952823,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695953127,6.62492821,235.73,235.7,1.21238873]
["bitfinex-derivatives","SOLF0:USTF0",1733695953327,6.62492821,235.73,235.71,1.21238873]
["bitfinex-derivatives","SOLF0:USTF0",1733695953628,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695953827,6.62492821,235.73,235.7,1.21253154]
["bitfinex-derivatives","SOLF0:USTF0",1733695954028,6.62492821,235.73,235.71,1.21253154]
["bitfinex-derivatives","SOLF0:USTF0",1733695954223,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695954425,6.62492821,235.73,235.7,1.21259666]
["bitfinex-derivatives","SOLF0:USTF0",1733695954629,6.62492821,235.73,235.71,1.21259666]
["bitfinex-derivatives","SOLF0:USTF0",1733695954831,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695955030,6.62492821,235.73,235.7,4.14273784]
["bitfinex-derivatives","SOLF0:USTF0",1733695955227,6.62492821,235.73,235.71,1.21356433]
["bitfinex-derivatives","SOLF0:USTF0",1733695955425,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695955625,6.62492821,235.73,235.7,4.14330016]
["bitfinex-derivatives","SOLF0:USTF0",1733695955825,6.62492821,235.73,235.71,1.21371806]
["bitfinex-derivatives","SOLF0:USTF0",1733695956028,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695956529,6.62492821,235.73,235.7,4.1439897]
["bitfinex-derivatives","SOLF0:USTF0",1733695956729,6.62492821,235.73,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733695956925,6.62492821,235.73,235.7,4.14474813]
["bitfinex-derivatives","SOLF0:USTF0",1733695957121,6.62492821,235.73,235.71,1.21414176]
["bitfinex-derivatives","SOLF0:USTF0",1733695957325,1.82,235.74,235.72,1.21414176]
["bitfinex-derivatives","SOLF0:USTF0",1733695957630,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733695957928,1.82,235.74,235.71,1.21426235]
["bitfinex-derivatives","SOLF0:USTF0",1733695958130,1.82,235.74,235.72,1.21426235]
["bitfinex-derivatives","SOLF0:USTF0",1733695958429,1.82,235.74,235.73,1.21485125]
["bitfinex-derivatives","SOLF0:USTF0",1733695962839,3.9394,235.74,235.73,1.21485125]
["bitfinex-derivatives","SOLF0:USTF0",1733695963540,1.82,235.74,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733695963737,6.62492821,235.69,235.67,10.79170721]
["bitfinex-derivatives","SOLF0:USTF0",1733695963934,6.62492821,235.69,235.68,10.79170721]
["bitfinex-derivatives","SOLF0:USTF0",1733695965737,6.62492821,235.69,235.68,6.09636855]
["bitfinex-derivatives","SOLF0:USTF0",1733695966940,6.62492821,235.69,235.68,3.16178189]
["bitfinex-derivatives","SOLF0:USTF0",1733695967241,6.62492821,235.69,235.68,6.09716106]
["bitfinex-derivatives","SOLF0:USTF0",1733695968236,2.1197,235.71,235.68,6.09716106]
["bitfinex-derivatives","SOLF0:USTF0",1733695968545,6.62492821,235.7,235.69,1.21587916]
["bitfinex-derivatives","SOLF0:USTF0",1733695971343,2.1197,235.71,235.69,1.21587916]
["bitfinex-derivatives","SOLF0:USTF0",1733695971542,8.74462821,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695971847,8.74462821,235.71,235.66,6.09521972]
["bitfinex-derivatives","SOLF0:USTF0",1733695972046,8.74462821,235.71,235.67,6.09521972]
["bitfinex-derivatives","SOLF0:USTF0",1733695972247,8.74462821,235.71,235.68,1.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1733695972446,8.74462821,235.71,235.69,1.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1733695972646,8.74462821,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695972846,8.74462821,235.71,235.66,10.78996258]
["bitfinex-derivatives","SOLF0:USTF0",1733695973042,8.74462821,235.71,235.67,6.09522298]
["bitfinex-derivatives","SOLF0:USTF0",1733695973346,8.74462821,235.71,235.68,4.14979483]
["bitfinex-derivatives","SOLF0:USTF0",1733695973538,8.74462821,235.71,235.69,1.21558258]
["bitfinex-derivatives","SOLF0:USTF0",1733695973738,8.74462821,235.71,235.7,1.21558258]
["bitfinex-derivatives","SOLF0:USTF0",1733695973950,8.74462821,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733695974143,8.74462821,235.71,235.7,1.21548729]
["bitfinex-derivatives","SOLF0:USTF0",1733695974339,8.74462821,235.71,235.7,1.21547425]
["bitfinex-derivatives","SOLF0:USTF0",1733695975047,1.82,235.74,235.7,10.77361185]
["bitfinex-derivatives","SOLF0:USTF0",1733695975246,1.82,235.74,235.71,1.21547425]
["bitfinex-derivatives","SOLF0:USTF0",1733695975443,1.82,235.74,235.72,1.21547425]
["bitfinex-derivatives","SOLF0:USTF0",1733695975647,1.82,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695975941,1.82,235.74,235.71,1.21506088]
["bitfinex-derivatives","SOLF0:USTF0",1733695976151,1.82,235.74,235.72,1.21506088]
["bitfinex-derivatives","SOLF0:USTF0",1733695976348,1.82,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695976548,1.82,235.74,235.71,4.14790131]
["bitfinex-derivatives","SOLF0:USTF0",1733695976750,1.82,235.74,235.72,1.21506631]
["bitfinex-derivatives","SOLF0:USTF0",1733695976947,1.82,235.74,235.73,1.21506631]
["bitfinex-derivatives","SOLF0:USTF0",1733695978846,2.1192,235.76,235.73,1.21506631]
["bitfinex-derivatives","SOLF0:USTF0",1733695979151,1.82,235.75,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733695979346,8.44492821,235.75,235.72,1.21473903]
["bitfinex-derivatives","SOLF0:USTF0",1733695979551,8.44492821,235.75,235.73,1.21473903]
["bitfinex-derivatives","SOLF0:USTF0",1733695979850,8.44492821,235.75,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695980046,8.44492821,235.75,235.71,6.09104104]
["bitfinex-derivatives","SOLF0:USTF0",1733695980253,8.44492821,235.75,235.72,1.21471995]
["bitfinex-derivatives","SOLF0:USTF0",1733695980451,8.44492821,235.75,235.73,1.21471995]
["bitfinex-derivatives","SOLF0:USTF0",1733695980645,8.44492821,235.75,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695980853,8.44492821,235.75,235.71,2.93237549]
["bitfinex-derivatives","SOLF0:USTF0",1733695981053,8.44492821,235.75,235.72,1.21476696]
["bitfinex-derivatives","SOLF0:USTF0",1733695981251,8.44492821,235.75,235.73,1.21476696]
["bitfinex-derivatives","SOLF0:USTF0",1733695981451,8.44492821,235.75,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695981653,8.44492821,235.75,235.71,4.14682411]
["bitfinex-derivatives","SOLF0:USTF0",1733695981853,8.44492821,235.75,235.72,1.21471333]
["bitfinex-derivatives","SOLF0:USTF0",1733695982048,8.44492821,235.75,235.73,1.21471333]
["bitfinex-derivatives","SOLF0:USTF0",1733695982256,8.44492821,235.75,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695982459,8.44492821,235.75,235.71,4.14697029]
["bitfinex-derivatives","SOLF0:USTF0",1733695982754,8.44492821,235.75,235.72,1.21471599]
["bitfinex-derivatives","SOLF0:USTF0",1733695982948,8.44492821,235.75,235.73,1.21471599]
["bitfinex-derivatives","SOLF0:USTF0",1733695983148,8.44492821,235.75,235.7,8.74462821]
["bitfinex-derivatives","SOLF0:USTF0",1733695983354,8.44492821,235.75,235.71,4.14691849]
["bitfinex-derivatives","SOLF0:USTF0",1733695983554,10.56422821,235.75,235.72,1.21470155]
["bitfinex-derivatives","SOLF0:USTF0",1733695983757,10.56422821,235.75,235.73,1.21470155]
["bitfinex-derivatives","SOLF0:USTF0",1733695983959,1.82,235.75,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695984151,1.82,235.76,235.73,1.21465172]
["bitfinex-derivatives","SOLF0:USTF0",1733695984363,1.82,235.76,235.74,1.21468486]
["bitfinex-derivatives","SOLF0:USTF0",1733695984557,9.22372821,235.79,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695984758,1.82,235.78,235.73,1.21489168]
["bitfinex-derivatives","SOLF0:USTF0",1733695984960,1.82,235.78,235.74,1.21489168]
["bitfinex-derivatives","SOLF0:USTF0",1733695985160,1.82,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695985461,1.82,235.78,235.73,1.21491136]
["bitfinex-derivatives","SOLF0:USTF0",1733695985657,2.1191,235.77,235.74,1.21491136]
["bitfinex-derivatives","SOLF0:USTF0",1733695985856,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695986057,2.1191,235.77,235.73,1.21486334]
["bitfinex-derivatives","SOLF0:USTF0",1733695986358,2.1191,235.77,235.74,1.21486334]
["bitfinex-derivatives","SOLF0:USTF0",1733695986557,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695986759,2.1191,235.77,235.73,1.21478194]
["bitfinex-derivatives","SOLF0:USTF0",1733695986959,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695987164,2.1191,235.77,235.74,1.21488074]
["bitfinex-derivatives","SOLF0:USTF0",1733695987363,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695987564,2.1191,235.77,235.73,1.21480673]
["bitfinex-derivatives","SOLF0:USTF0",1733695987759,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695987959,2.1191,235.77,235.73,1.21481448]
["bitfinex-derivatives","SOLF0:USTF0",1733695988262,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695988464,2.1191,235.77,235.73,1.21475228]
["bitfinex-derivatives","SOLF0:USTF0",1733695988659,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695988858,2.1191,235.77,235.73,1.21488377]
["bitfinex-derivatives","SOLF0:USTF0",1733695989053,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695989258,2.1191,235.77,235.73,1.2148685]
["bitfinex-derivatives","SOLF0:USTF0",1733695989469,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695989660,2.1191,235.77,235.73,1.21480907]
["bitfinex-derivatives","SOLF0:USTF0",1733695989859,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695990063,2.1191,235.77,235.73,1.21481213]
["bitfinex-derivatives","SOLF0:USTF0",1733695990261,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695990459,2.1191,235.77,235.73,1.21478222]
["bitfinex-derivatives","SOLF0:USTF0",1733695990861,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695991057,2.1191,235.77,235.73,1.21476224]
["bitfinex-derivatives","SOLF0:USTF0",1733695991359,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695991560,2.1191,235.77,235.73,1.21521302]
["bitfinex-derivatives","SOLF0:USTF0",1733695991765,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695991969,2.1191,235.77,235.73,1.21520325]
["bitfinex-derivatives","SOLF0:USTF0",1733695992264,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695992465,2.1191,235.77,235.73,1.21520698]
["bitfinex-derivatives","SOLF0:USTF0",1733695992765,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695992964,2.1191,235.77,235.73,1.21522531]
["bitfinex-derivatives","SOLF0:USTF0",1733695993164,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695993356,2.1191,235.77,235.73,1.21524504]
["bitfinex-derivatives","SOLF0:USTF0",1733695993561,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695993764,2.1191,235.77,235.73,1.215313]
["bitfinex-derivatives","SOLF0:USTF0",1733695994064,2.1191,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695994265,1.82,235.78,235.73,1.21541854]
["bitfinex-derivatives","SOLF0:USTF0",1733695994467,3.939,235.78,235.74,1.21499272]
["bitfinex-derivatives","SOLF0:USTF0",1733695994764,3.939,235.78,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695994765,3.939,235.78,235.75,1.21499272]
["bitfinex-derivatives","SOLF0:USTF0",1733695994966,3.939,235.78,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733695995158,3.939,235.78,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733695995159,3.939,235.78,235.74,1.21502991]
["bitfinex-derivatives","SOLF0:USTF0",1733695995462,3.939,235.78,235.75,1.21502991]
["bitfinex-derivatives","SOLF0:USTF0",1733695995658,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695995863,3.939,235.78,235.73,6.09046564]
["bitfinex-derivatives","SOLF0:USTF0",1733695996160,3.939,235.78,235.74,4.14644478]
["bitfinex-derivatives","SOLF0:USTF0",1733695996358,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695996359,3.939,235.78,235.75,1.21470326]
["bitfinex-derivatives","SOLF0:USTF0",1733695996668,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695996866,3.939,235.78,235.73,6.0900873]
["bitfinex-derivatives","SOLF0:USTF0",1733695997166,3.939,235.78,235.74,1.21463417]
["bitfinex-derivatives","SOLF0:USTF0",1733695997469,3.939,235.78,235.75,1.21463417]
["bitfinex-derivatives","SOLF0:USTF0",1733695997666,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695997871,3.939,235.78,235.73,6.09009984]
["bitfinex-derivatives","SOLF0:USTF0",1733695998070,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695998071,3.939,235.78,235.74,1.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1733695998369,3.939,235.78,235.75,1.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1733695998566,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695998766,3.939,235.78,235.73,6.08932669]
["bitfinex-derivatives","SOLF0:USTF0",1733695998962,3.939,235.78,235.74,1.21448318]
["bitfinex-derivatives","SOLF0:USTF0",1733695999167,3.939,235.78,235.75,1.21448318]
["bitfinex-derivatives","SOLF0:USTF0",1733695999364,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733695999568,3.939,235.78,235.73,4.14560916]
["bitfinex-derivatives","SOLF0:USTF0",1733695999771,3.939,235.78,235.74,1.21454094]
["bitfinex-derivatives","SOLF0:USTF0",1733695999968,3.939,235.78,235.75,1.21454094]
["bitfinex-derivatives","SOLF0:USTF0",1733696000169,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696000364,3.939,235.78,235.73,4.14473762]
["bitfinex-derivatives","SOLF0:USTF0",1733696000573,3.939,235.78,235.74,1.21429983]
["bitfinex-derivatives","SOLF0:USTF0",1733696000763,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696000973,3.939,235.78,235.73,4.14442811]
["bitfinex-derivatives","SOLF0:USTF0",1733696001174,3.939,235.78,235.74,1.21417688]
["bitfinex-derivatives","SOLF0:USTF0",1733696001379,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696001674,3.939,235.78,235.73,4.14428774]
["bitfinex-derivatives","SOLF0:USTF0",1733696001874,3.939,235.78,235.74,1.21413769]
["bitfinex-derivatives","SOLF0:USTF0",1733696002077,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696002284,3.939,235.78,235.73,4.14437038]
["bitfinex-derivatives","SOLF0:USTF0",1733696002480,3.939,235.78,235.74,1.21416084]
["bitfinex-derivatives","SOLF0:USTF0",1733696002681,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696002981,3.939,235.78,235.73,4.14448337]
["bitfinex-derivatives","SOLF0:USTF0",1733696003191,3.939,235.78,235.74,1.2141921]
["bitfinex-derivatives","SOLF0:USTF0",1733696003478,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696003785,3.939,235.78,235.73,1.2140761]
["bitfinex-derivatives","SOLF0:USTF0",1733696003985,3.939,235.78,235.74,1.2140761]
["bitfinex-derivatives","SOLF0:USTF0",1733696004176,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696004380,3.939,235.78,235.73,1.21401502]
["bitfinex-derivatives","SOLF0:USTF0",1733696004577,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696004776,3.939,235.78,235.74,1.21406907]
["bitfinex-derivatives","SOLF0:USTF0",1733696004981,3.939,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696005284,3.939,235.78,235.73,1.2141478]
["bitfinex-derivatives","SOLF0:USTF0",1733696005480,3.939,235.78,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696005687,2.1191,235.77,235.73,1.21409666]
["bitfinex-derivatives","SOLF0:USTF0",1733696005878,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696006084,2.1191,235.77,235.73,1.21407329]
["bitfinex-derivatives","SOLF0:USTF0",1733696006283,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696006587,2.1191,235.77,235.73,1.21402895]
["bitfinex-derivatives","SOLF0:USTF0",1733696006881,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696007082,2.1191,235.77,235.73,1.21404631]
["bitfinex-derivatives","SOLF0:USTF0",1733696007287,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696007488,2.1191,235.77,235.73,1.21400189]
["bitfinex-derivatives","SOLF0:USTF0",1733696007688,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696007883,2.1191,235.77,235.73,1.21399316]
["bitfinex-derivatives","SOLF0:USTF0",1733696008093,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696008293,2.1191,235.77,235.73,1.21401324]
["bitfinex-derivatives","SOLF0:USTF0",1733696008493,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696008788,2.1191,235.77,235.73,1.21396338]
["bitfinex-derivatives","SOLF0:USTF0",1733696008989,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696009194,2.1191,235.77,235.73,1.21394415]
["bitfinex-derivatives","SOLF0:USTF0",1733696009395,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696009695,2.1191,235.77,235.73,1.2139194]
["bitfinex-derivatives","SOLF0:USTF0",1733696009893,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696010088,2.1191,235.77,235.73,1.21398319]
["bitfinex-derivatives","SOLF0:USTF0",1733696010290,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696010488,2.1191,235.77,235.73,1.21397536]
["bitfinex-derivatives","SOLF0:USTF0",1733696010691,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696010892,2.1191,235.77,235.73,1.2139442]
["bitfinex-derivatives","SOLF0:USTF0",1733696011092,2.1191,235.77,235.74,1.2139442]
["bitfinex-derivatives","SOLF0:USTF0",1733696011290,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696011496,2.1191,235.77,235.73,1.21398184]
["bitfinex-derivatives","SOLF0:USTF0",1733696011697,2.1191,235.77,235.74,1.21398184]
["bitfinex-derivatives","SOLF0:USTF0",1733696011888,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696012091,2.1191,235.77,235.73,1.21401916]
["bitfinex-derivatives","SOLF0:USTF0",1733696012292,2.1191,235.77,235.74,1.21401916]
["bitfinex-derivatives","SOLF0:USTF0",1733696012492,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696012698,2.1191,235.77,235.73,1.21410879]
["bitfinex-derivatives","SOLF0:USTF0",1733696012997,2.1191,235.77,235.74,1.21410879]
["bitfinex-derivatives","SOLF0:USTF0",1733696013298,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696013502,2.1191,235.77,235.73,1.21421265]
["bitfinex-derivatives","SOLF0:USTF0",1733696013694,2.1191,235.77,235.74,1.21421265]
["bitfinex-derivatives","SOLF0:USTF0",1733696014001,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696014203,2.1191,235.77,235.73,4.14403681]
["bitfinex-derivatives","SOLF0:USTF0",1733696014404,2.1191,235.77,235.74,1.21405416]
["bitfinex-derivatives","SOLF0:USTF0",1733696014599,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696014803,2.1191,235.77,235.73,4.1441349]
["bitfinex-derivatives","SOLF0:USTF0",1733696015008,2.1191,235.77,235.74,1.21408119]
["bitfinex-derivatives","SOLF0:USTF0",1733696015301,2.1191,235.77,235.75,1.21419629]
["bitfinex-derivatives","SOLF0:USTF0",1733696015501,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696015702,2.1191,235.77,235.73,4.1445968]
["bitfinex-derivatives","SOLF0:USTF0",1733696015907,2.1191,235.77,235.74,1.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1733696016107,2.1191,235.77,235.75,1.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1733696016404,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696016599,2.1191,235.77,235.73,6.08861337]
["bitfinex-derivatives","SOLF0:USTF0",1733696016801,2.1191,235.77,235.74,1.21436951]
["bitfinex-derivatives","SOLF0:USTF0",1733696017008,2.1191,235.77,235.75,1.21436951]
["bitfinex-derivatives","SOLF0:USTF0",1733696017203,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696017505,2.1191,235.77,235.73,6.08905764]
["bitfinex-derivatives","SOLF0:USTF0",1733696017804,2.1191,235.77,235.74,1.21445803]
["bitfinex-derivatives","SOLF0:USTF0",1733696017997,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696018201,2.1191,235.77,235.73,4.14540738]
["bitfinex-derivatives","SOLF0:USTF0",1733696018402,2.1191,235.77,235.74,1.21444324]
["bitfinex-derivatives","SOLF0:USTF0",1733696018598,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696018800,2.1191,235.77,235.73,4.14631168]
["bitfinex-derivatives","SOLF0:USTF0",1733696018999,2.1191,235.77,235.73,3.15868177]
["bitfinex-derivatives","SOLF0:USTF0",1733696019298,2.1191,235.77,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696019502,1.82,235.78,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733696019699,1.82,235.78,235.75,1.21467139]
["bitfinex-derivatives","SOLF0:USTF0",1733696020009,1.82,235.78,235.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733696020307,1.82,235.78,235.75,1.21489571]
["bitfinex-derivatives","SOLF0:USTF0",1733696020503,1.82,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696020702,1.82,235.78,235.74,6.09166563]
["bitfinex-derivatives","SOLF0:USTF0",1733696020902,1.82,235.78,235.75,1.21494839]
["bitfinex-derivatives","SOLF0:USTF0",1733696021202,1.82,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696021405,1.82,235.78,235.74,4.14769428]
["bitfinex-derivatives","SOLF0:USTF0",1733696021606,3.939,235.78,235.75,1.2150342]
["bitfinex-derivatives","SOLF0:USTF0",1733696021903,3.939,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696022100,3.939,235.78,235.74,1.21492104]
["bitfinex-derivatives","SOLF0:USTF0",1733696022305,3.939,235.78,235.75,1.21492104]
["bitfinex-derivatives","SOLF0:USTF0",1733696022501,3.939,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696022708,3.939,235.78,235.74,1.21498657]
["bitfinex-derivatives","SOLF0:USTF0",1733696023004,2.119,235.78,235.75,1.21498657]
["bitfinex-derivatives","SOLF0:USTF0",1733696023306,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696023508,3.939,235.78,235.74,4.14718336]
["bitfinex-derivatives","SOLF0:USTF0",1733696023696,2.119,235.78,235.75,1.21496002]
["bitfinex-derivatives","SOLF0:USTF0",1733696023896,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696024097,2.119,235.78,235.74,4.14740477]
["bitfinex-derivatives","SOLF0:USTF0",1733696024304,2.119,235.78,235.75,1.21503143]
["bitfinex-derivatives","SOLF0:USTF0",1733696024603,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696024804,2.119,235.78,235.74,4.14778852]
["bitfinex-derivatives","SOLF0:USTF0",1733696025104,2.119,235.78,235.75,1.21514627]
["bitfinex-derivatives","SOLF0:USTF0",1733696025308,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696025507,2.119,235.78,235.74,4.14767777]
["bitfinex-derivatives","SOLF0:USTF0",1733696025709,2.119,235.78,235.75,1.21512146]
["bitfinex-derivatives","SOLF0:USTF0",1733696025904,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696026209,2.119,235.78,235.74,6.09225173]
["bitfinex-derivatives","SOLF0:USTF0",1733696026508,2.119,235.78,235.75,1.21508105]
["bitfinex-derivatives","SOLF0:USTF0",1733696026702,2.119,235.78,235.76,1.21508105]
["bitfinex-derivatives","SOLF0:USTF0",1733696027007,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696027203,2.119,235.78,235.74,6.0926046]
["bitfinex-derivatives","SOLF0:USTF0",1733696027407,2.119,235.78,235.75,4.14789175]
["bitfinex-derivatives","SOLF0:USTF0",1733696027602,2.119,235.78,235.76,1.21513566]
["bitfinex-derivatives","SOLF0:USTF0",1733696027903,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696028104,2.119,235.78,235.74,6.09332998]
["bitfinex-derivatives","SOLF0:USTF0",1733696028413,2.119,235.78,235.75,4.14838323]
["bitfinex-derivatives","SOLF0:USTF0",1733696028709,2.119,235.78,235.76,1.21528181]
["bitfinex-derivatives","SOLF0:USTF0",1733696029004,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696029207,2.119,235.78,235.74,6.0936496]
["bitfinex-derivatives","SOLF0:USTF0",1733696029403,2.1192,235.77,235.75,4.1485908]
["bitfinex-derivatives","SOLF0:USTF0",1733696029605,2.1192,235.77,235.72,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696029606,2.1192,235.77,235.76,1.21535183]
["bitfinex-derivatives","SOLF0:USTF0",1733696030705,2.119,235.78,235.76,1.21535183]
["bitfinex-derivatives","SOLF0:USTF0",1733696030911,2.119,235.78,235.77,1.21535183]
["bitfinex-derivatives","SOLF0:USTF0",1733696031707,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696031908,2.119,235.78,235.74,6.09402326]
["bitfinex-derivatives","SOLF0:USTF0",1733696032112,2.119,235.78,235.75,4.14884283]
["bitfinex-derivatives","SOLF0:USTF0",1733696032302,2.119,235.78,235.76,1.21542783]
["bitfinex-derivatives","SOLF0:USTF0",1733696032509,2.119,235.78,235.77,1.21542783]
["bitfinex-derivatives","SOLF0:USTF0",1733696033108,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696033308,2.119,235.78,235.77,1.21520252]
["bitfinex-derivatives","SOLF0:USTF0",1733696035709,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696035910,2.119,235.78,235.74,6.09379665]
["bitfinex-derivatives","SOLF0:USTF0",1733696036110,2.119,235.78,235.75,4.1485197]
["bitfinex-derivatives","SOLF0:USTF0",1733696036309,2.119,235.78,235.76,1.21537696]
["bitfinex-derivatives","SOLF0:USTF0",1733696036514,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696036812,2.119,235.78,235.74,4.87855229]
["bitfinex-derivatives","SOLF0:USTF0",1733696037005,2.119,235.78,235.75,6.09396241]
["bitfinex-derivatives","SOLF0:USTF0",1733696037208,2.119,235.78,235.76,1.21541012]
["bitfinex-derivatives","SOLF0:USTF0",1733696037508,2.119,235.78,235.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696037707,2.119,235.78,235.74,6.09486866]
["bitfinex-derivatives","SOLF0:USTF0",1733696038011,2.119,235.78,235.75,4.14942181]
["bitfinex-derivatives","SOLF0:USTF0",1733696038213,2.119,235.78,235.76,1.2155943]
["bitfinex-derivatives","SOLF0:USTF0",1733696038412,2.119,235.78,235.72,8.74442821]
["bitfinex-derivatives","SOLF0:USTF0",1733696038610,2.119,235.78,235.73,10.7902495]
["bitfinex-derivatives","SOLF0:USTF0",1733696038813,2.119,235.78,235.74,6.09557369]
["bitfinex-derivatives","SOLF0:USTF0",1733696039011,2.119,235.78,235.75,6.09557369]
["bitfinex-derivatives","SOLF0:USTF0",1733696039316,2.119,235.78,235.76,1.2157328]
["bitfinex-derivatives","SOLF0:USTF0",1733696039511,2.119,235.78,235.77,1.2157328]
["bitfinex-derivatives","SOLF0:USTF0",1733696040215,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696040418,2.1191,235.77,235.73,6.09629569]
["bitfinex-derivatives","SOLF0:USTF0",1733696040618,2.1191,235.77,235.74,4.15042022]
["bitfinex-derivatives","SOLF0:USTF0",1733696040917,2.1191,235.77,235.75,1.21586211]
["bitfinex-derivatives","SOLF0:USTF0",1733696041107,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696041308,2.1191,235.77,235.73,6.09637716]
["bitfinex-derivatives","SOLF0:USTF0",1733696041517,2.1191,235.77,235.74,4.15048525]
["bitfinex-derivatives","SOLF0:USTF0",1733696041711,2.1191,235.77,235.75,1.21587238]
["bitfinex-derivatives","SOLF0:USTF0",1733696041917,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696042112,2.1191,235.77,235.73,6.09627851]
["bitfinex-derivatives","SOLF0:USTF0",1733696042315,2.1191,235.77,235.74,4.15043403]
["bitfinex-derivatives","SOLF0:USTF0",1733696042519,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696042714,2.1191,235.77,235.73,6.09614737]
["bitfinex-derivatives","SOLF0:USTF0",1733696042914,2.1191,235.77,235.74,4.15033949]
["bitfinex-derivatives","SOLF0:USTF0",1733696043111,2.1191,235.77,235.75,1.21580686]
["bitfinex-derivatives","SOLF0:USTF0",1733696043318,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696043519,2.1191,235.77,235.73,6.09593585]
["bitfinex-derivatives","SOLF0:USTF0",1733696043720,2.1191,235.77,235.74,4.15020516]
["bitfinex-derivatives","SOLF0:USTF0",1733696044019,2.1191,235.77,235.75,1.21577163]
["bitfinex-derivatives","SOLF0:USTF0",1733696044323,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696044518,2.1191,235.77,235.73,6.09594432]
["bitfinex-derivatives","SOLF0:USTF0",1733696044816,2.1191,235.77,235.74,4.15019009]
["bitfinex-derivatives","SOLF0:USTF0",1733696045016,2.1191,235.77,235.75,1.21577293]
["bitfinex-derivatives","SOLF0:USTF0",1733696045218,2.1191,235.77,235.68,3.31101909]
["bitfinex-derivatives","SOLF0:USTF0",1733696045418,2.1191,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696045617,2.1191,235.77,235.72,6.09579388]
["bitfinex-derivatives","SOLF0:USTF0",1733696045819,2.1191,235.77,235.73,6.09579388]
["bitfinex-derivatives","SOLF0:USTF0",1733696046010,2.1191,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696046212,2.1191,235.77,235.74,1.21564082]
["bitfinex-derivatives","SOLF0:USTF0",1733696046412,2.1191,235.77,235.75,1.21564082]
["bitfinex-derivatives","SOLF0:USTF0",1733696046617,2.1191,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696046917,2.1191,235.77,235.72,6.09569903]
["bitfinex-derivatives","SOLF0:USTF0",1733696047122,2.1191,235.77,235.73,6.09569903]
["bitfinex-derivatives","SOLF0:USTF0",1733696047316,2.1191,235.77,235.74,4.15008029]
["bitfinex-derivatives","SOLF0:USTF0",1733696047621,2.1191,235.77,235.75,1.21567761]
["bitfinex-derivatives","SOLF0:USTF0",1733696047923,2.1191,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696048120,2.1191,235.77,235.72,10.79023679]
["bitfinex-derivatives","SOLF0:USTF0",1733696048320,2.1191,235.77,235.73,6.09523907]
["bitfinex-derivatives","SOLF0:USTF0",1733696048519,2.1191,235.77,235.74,6.09523907]
["bitfinex-derivatives","SOLF0:USTF0",1733696048718,2.1191,235.77,235.75,1.21552669]
["bitfinex-derivatives","SOLF0:USTF0",1733696048919,2.1191,235.77,235.76,1.21552669]
["bitfinex-derivatives","SOLF0:USTF0",1733696050821,2.1191,235.77,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696051227,2.1191,235.77,235.72,6.09638959]
["bitfinex-derivatives","SOLF0:USTF0",1733696051522,2.1191,235.77,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696051523,2.1193,235.75,235.73,6.09638959]
["bitfinex-derivatives","SOLF0:USTF0",1733696051726,6.62492821,235.76,235.74,1.21585556]
["bitfinex-derivatives","SOLF0:USTF0",1733696051922,6.62492821,235.76,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696052128,6.62492821,235.76,235.7,10.79120857]
["bitfinex-derivatives","SOLF0:USTF0",1733696052321,6.62492821,235.76,235.71,6.09594566]
["bitfinex-derivatives","SOLF0:USTF0",1733696052522,2.1194,235.75,235.72,6.09594566]
["bitfinex-derivatives","SOLF0:USTF0",1733696052722,2.1194,235.75,235.73,1.21573471]
["bitfinex-derivatives","SOLF0:USTF0",1733696053027,2.1194,235.75,235.74,1.21573471]
["bitfinex-derivatives","SOLF0:USTF0",1733696053527,2.1194,235.74,235.69,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733696053822,2.1194,235.74,235.7,6.09462995]
["bitfinex-derivatives","SOLF0:USTF0",1733696054026,2.1194,235.74,235.71,6.09462995]
["bitfinex-derivatives","SOLF0:USTF0",1733696054223,2.1194,235.74,235.72,1.21547708]
["bitfinex-derivatives","SOLF0:USTF0",1733696054423,2.1194,235.74,235.73,1.21547708]
["bitfinex-derivatives","SOLF0:USTF0",1733696055222,2.1194,235.74,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696055427,2.1194,235.74,235.72,1.21518044]
["bitfinex-derivatives","SOLF0:USTF0",1733696055627,2.1194,235.74,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696055823,2.1194,235.74,235.72,1.21513462]
["bitfinex-derivatives","SOLF0:USTF0",1733696056130,2.1194,235.74,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696056428,2.1194,235.74,235.72,1.21502558]
["bitfinex-derivatives","SOLF0:USTF0",1733696056628,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696057018,2.1194,235.74,235.71,1.21505178]
["bitfinex-derivatives","SOLF0:USTF0",1733696057221,2.1194,235.74,235.72,1.21505178]
["bitfinex-derivatives","SOLF0:USTF0",1733696057429,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696057631,2.1194,235.74,235.71,1.21491824]
["bitfinex-derivatives","SOLF0:USTF0",1733696057929,2.1194,235.74,235.72,1.21491824]
["bitfinex-derivatives","SOLF0:USTF0",1733696058133,2.1194,235.74,235.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696058333,2.1194,235.74,235.71,4.14700784]
["bitfinex-derivatives","SOLF0:USTF0",1733696058522,2.1194,235.74,235.72,1.2147868]
["bitfinex-derivatives","SOLF0:USTF0",1733696058727,2.1194,235.74,235.73,1.2147868]
["bitfinex-derivatives","SOLF0:USTF0",1733696061230,6.62492821,235.78,235.73,1.2147868]
["bitfinex-derivatives","SOLF0:USTF0",1733696061534,6.62492821,235.76,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733696061729,6.62492821,235.76,235.7,4.14614014]
["bitfinex-derivatives","SOLF0:USTF0",1733696061928,6.62492821,235.76,235.71,1.21451424]
["bitfinex-derivatives","SOLF0:USTF0",1733696062226,6.62492821,235.76,235.69,8.74472821]
["bitfinex-derivatives","SOLF0:USTF0",1733696062430,2.1194,235.74,235.7,6.26616833]
["bitfinex-derivatives","SOLF0:USTF0",1733696062630,3.9394,235.74,235.71,1.2146043]
["bitfinex-derivatives","SOLF0:USTF0",1733696062823,3.9394,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696063132,3.9394,235.74,235.71,1.21463194]
["bitfinex-derivatives","SOLF0:USTF0",1733696063429,3.9394,235.74,235.72,1.21455636]
["bitfinex-derivatives","SOLF0:USTF0",1733696063626,3.9394,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696063829,3.9394,235.74,235.71,1.21451247]
["bitfinex-derivatives","SOLF0:USTF0",1733696064132,1.82,235.74,235.72,1.21451247]
["bitfinex-derivatives","SOLF0:USTF0",1733696064332,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696064533,1.82,235.74,235.71,1.21448463]
["bitfinex-derivatives","SOLF0:USTF0",1733696064733,1.82,235.74,235.72,1.21448463]
["bitfinex-derivatives","SOLF0:USTF0",1733696064931,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696065234,1.82,235.74,235.71,1.21447607]
["bitfinex-derivatives","SOLF0:USTF0",1733696065441,1.82,235.74,235.72,1.21447607]
["bitfinex-derivatives","SOLF0:USTF0",1733696065635,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696065937,1.82,235.74,235.71,1.21448968]
["bitfinex-derivatives","SOLF0:USTF0",1733696066128,1.82,235.74,235.72,1.21448968]
["bitfinex-derivatives","SOLF0:USTF0",1733696066326,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696066530,1.82,235.74,235.71,1.21446697]
["bitfinex-derivatives","SOLF0:USTF0",1733696066732,1.82,235.74,235.72,1.21446697]
["bitfinex-derivatives","SOLF0:USTF0",1733696066934,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696067133,1.82,235.74,235.71,1.21440964]
["bitfinex-derivatives","SOLF0:USTF0",1733696067335,1.82,235.74,235.72,1.21440838]
["bitfinex-derivatives","SOLF0:USTF0",1733696067535,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696067730,1.82,235.74,235.71,1.21430318]
["bitfinex-derivatives","SOLF0:USTF0",1733696067934,1.82,235.74,235.72,1.21430318]
["bitfinex-derivatives","SOLF0:USTF0",1733696068237,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696068538,1.82,235.74,235.71,1.21425522]
["bitfinex-derivatives","SOLF0:USTF0",1733696068841,1.82,235.74,235.72,1.21425522]
["bitfinex-derivatives","SOLF0:USTF0",1733696069134,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696069335,1.82,235.74,235.71,1.21422235]
["bitfinex-derivatives","SOLF0:USTF0",1733696069531,1.82,235.74,235.72,1.21422235]
["bitfinex-derivatives","SOLF0:USTF0",1733696069728,1.82,235.74,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733696069929,1.82,235.74,235.71,1.21421285]
["bitfinex-derivatives","SOLF0:USTF0",1733696070132,1.82,235.74,235.72,1.21421285]
["bitfinex-derivatives","SOLF0:USTF0",1733696070334,6.62492821,235.73,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733696070533,6.62492821,235.69,235.66,10.77859357]
["bitfinex-derivatives","SOLF0:USTF0",1733696070734,6.62492821,235.69,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733696070935,6.62492821,235.69,235.67,3.1578632]
["bitfinex-derivatives","SOLF0:USTF0",1733696071132,6.62492821,235.69,235.68,6.08910857]
["bitfinex-derivatives","SOLF0:USTF0",1733696074833,6.62492821,235.69,235.68,4.14561755]
["bitfinex-derivatives","SOLF0:USTF0",1733696075031,6.62492821,235.69,235.68,1.21437218]
["bitfinex-derivatives","SOLF0:USTF0",1733696077040,8.44492821,235.69,235.68,1.21437218]
["bitfinex-derivatives","SOLF0:USTF0",1733696078639,8.44492821,235.69,235.64,8.74512821]
["bitfinex-derivatives","SOLF0:USTF0",1733696078836,8.44492821,235.69,235.65,8.20727705]
["bitfinex-derivatives","SOLF0:USTF0",1733696079036,8.44492821,235.69,235.66,1.21402017]
["bitfinex-derivatives","SOLF0:USTF0",1733696079339,8.44492821,235.69,235.67,1.21402017]
["bitfinex-derivatives","SOLF0:USTF0",1733696079541,8.44492821,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696079740,8.44492821,235.69,235.66,1.21390389]
["bitfinex-derivatives","SOLF0:USTF0",1733696080041,8.44492821,235.69,235.67,1.21390389]
["bitfinex-derivatives","SOLF0:USTF0",1733696080242,10.56472821,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696080541,10.56472821,235.69,235.66,1.21385734]
["bitfinex-derivatives","SOLF0:USTF0",1733696080839,10.56472821,235.69,235.67,1.21385734]
["bitfinex-derivatives","SOLF0:USTF0",1733696081033,10.56472821,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696081240,2.12,235.67,235.57,1.4893118]
["bitfinex-derivatives","SOLF0:USTF0",1733696081435,2.12,235.67,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696082132,2.12,235.67,235.63,1.21434939]
["bitfinex-derivatives","SOLF0:USTF0",1733696082338,2.1201,235.66,235.62,8.74522821]
["bitfinex-derivatives","SOLF0:USTF0",1733696083033,2.1202,235.65,235.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696083232,2.1202,235.65,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733696083434,2.1202,235.65,235.62,1.21360701]
["bitfinex-derivatives","SOLF0:USTF0",1733696083635,2.1202,235.65,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733696083837,2.1202,235.65,235.62,1.21360527]
["bitfinex-derivatives","SOLF0:USTF0",1733696084129,2.1202,235.65,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733696085134,6.62492821,235.67,235.6,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696085339,6.62492821,235.67,235.61,1.2130377]
["bitfinex-derivatives","SOLF0:USTF0",1733696085534,6.62492821,235.67,235.62,1.21309693]
["bitfinex-derivatives","SOLF0:USTF0",1733696085735,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696085940,2.1203,235.63,235.6,6.082533]
["bitfinex-derivatives","SOLF0:USTF0",1733696086141,2.1203,235.63,235.61,1.21310969]
["bitfinex-derivatives","SOLF0:USTF0",1733696086440,2.1203,235.63,235.62,1.21310969]
["bitfinex-derivatives","SOLF0:USTF0",1733696087237,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696087432,2.1203,235.63,235.6,4.13962311]
["bitfinex-derivatives","SOLF0:USTF0",1733696087638,2.1203,235.63,235.61,1.21271636]
["bitfinex-derivatives","SOLF0:USTF0",1733696087837,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696088040,2.1203,235.63,235.6,4.13941158]
["bitfinex-derivatives","SOLF0:USTF0",1733696088243,2.1203,235.63,235.61,1.21248861]
["bitfinex-derivatives","SOLF0:USTF0",1733696088541,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696088941,2.1203,235.63,235.6,1.21233099]
["bitfinex-derivatives","SOLF0:USTF0",1733696089144,2.1203,235.63,235.61,1.21233099]
["bitfinex-derivatives","SOLF0:USTF0",1733696089442,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696089644,2.1203,235.63,235.6,1.21241642]
["bitfinex-derivatives","SOLF0:USTF0",1733696089836,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696089837,2.1203,235.63,235.61,1.21241642]
["bitfinex-derivatives","SOLF0:USTF0",1733696090035,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696090238,2.1203,235.63,235.6,1.21253378]
["bitfinex-derivatives","SOLF0:USTF0",1733696090444,2.1203,235.63,235.61,1.21253378]
["bitfinex-derivatives","SOLF0:USTF0",1733696090742,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696090943,2.1203,235.63,235.6,1.21229016]
["bitfinex-derivatives","SOLF0:USTF0",1733696091143,2.1203,235.63,235.61,1.21229016]
["bitfinex-derivatives","SOLF0:USTF0",1733696091344,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696091544,2.1203,235.63,235.6,1.21222232]
["bitfinex-derivatives","SOLF0:USTF0",1733696091844,2.1203,235.63,235.61,1.21222232]
["bitfinex-derivatives","SOLF0:USTF0",1733696092045,2.1203,235.63,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696092344,2.1203,235.63,235.6,1.21221863]
["bitfinex-derivatives","SOLF0:USTF0",1733696092544,2.1203,235.63,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733696095446,1.82,235.64,235.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696095641,2.1204,235.62,235.6,1.21214796]
["bitfinex-derivatives","SOLF0:USTF0",1733696095843,1.82,235.64,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696096043,1.82,235.64,235.6,1.212125]
["bitfinex-derivatives","SOLF0:USTF0",1733696096348,1.82,235.64,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696096552,1.82,235.64,235.6,1.21208956]
["bitfinex-derivatives","SOLF0:USTF0",1733696096747,1.82,235.64,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696097250,1.82,235.64,235.6,1.21208968]
["bitfinex-derivatives","SOLF0:USTF0",1733696097544,1.82,235.64,235.59,8.74562821]
["bitfinex-derivatives","SOLF0:USTF0",1733696097845,1.82,235.64,235.6,1.21191322]
["bitfinex-derivatives","SOLF0:USTF0",1733696098042,1.82,235.64,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733696098241,1.82,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733696100652,1.82,235.63,235.6,1.21184446]
["bitfinex-derivatives","SOLF0:USTF0",1733696100953,1.82,235.63,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733696101154,1.82,235.63,235.6,3.33244263]
["bitfinex-derivatives","SOLF0:USTF0",1733696101451,4.2385,235.76,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696101452,2.1202,235.65,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696102348,1.82,235.66,235.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696102549,3.9401,235.66,235.61,8.74532821]
["bitfinex-derivatives","SOLF0:USTF0",1733696104361,3.9401,235.66,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733696105458,2.1201,235.66,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733696105760,1.82,235.66,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733696107656,2.1196,235.71,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733696107964,1.82,235.7,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696108263,8.44492821,235.69,235.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696109766,8.44492821,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696110965,1.82,235.69,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696111162,1.82,235.71,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733696111563,0.29426,235.75,235.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696111964,1.82,235.74,235.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696112265,1.82,235.74,235.71,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733696113065,1.82,235.74,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696113267,0.29426,235.75,235.71,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696113760,0.29426,235.75,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696114363,0.29426,235.75,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733696114562,0.29426,235.75,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696114563,8.44492821,235.83,235.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696114766,6.62492821,235.83,235.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696115265,1.82,235.84,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733696115768,8.44492821,235.84,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733696122164,10.56332821,235.84,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733696122772,3.9384,235.84,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733696122970,10.56332821,235.84,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733696127074,8.44492821,235.84,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733696127272,8.44492821,235.84,235.79,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733696127768,1.82,235.84,235.79,8.74382821]
["bitfinex-derivatives","SOLF0:USTF0",1733696128667,4.098,235.89,235.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696128871,6.62492821,235.88,235.81,8.74352821]
["bitfinex-derivatives","SOLF0:USTF0",1733696129073,8.44492821,235.88,235.81,8.74352821]
["bitfinex-derivatives","SOLF0:USTF0",1733696129778,2.1182,235.87,235.81,8.74352821]
["bitfinex-derivatives","SOLF0:USTF0",1733696131772,1.82,235.89,235.83,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733696133678,3.9381,235.89,235.83,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733696133874,10.56302821,235.89,235.83,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733696135279,3.9381,235.89,235.83,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733696136578,1.4124,235.95,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696136783,8.74282821,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696137181,6.62492821,235.91,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696137381,2.1179,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696139382,2.118,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696139781,8.74292821,235.89,235.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696140581,8.74292821,235.89,235.83,8.74342821]
["bitfinex-derivatives","SOLF0:USTF0",1733696144991,8.74292821,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696144992,2.118,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696150089,2.1179,235.9,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696151089,2.118,235.89,235.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696152089,10.56282821,235.91,235.85,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733696153094,2.1179,235.9,235.85,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733696154392,2.1179,235.9,235.86,1.21040418]
["bitfinex-derivatives","SOLF0:USTF0",1733696154694,2.1179,235.9,235.85,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733696154894,2.1179,235.9,235.86,1.21045445]
["bitfinex-derivatives","SOLF0:USTF0",1733696155095,2.1179,235.9,235.85,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733696155294,2.1179,235.9,235.86,1.21220854]
["bitfinex-derivatives","SOLF0:USTF0",1733696155491,2.1179,235.9,235.87,1.21220854]
["bitfinex-derivatives","SOLF0:USTF0",1733696155691,2.1179,235.9,235.85,8.74322821]
["bitfinex-derivatives","SOLF0:USTF0",1733696155895,2.1179,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696156194,3.9378,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696159104,1.82,235.91,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696159303,1.4124,235.95,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696159304,1.82,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696160406,3.9377,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696160999,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696162907,2.1177,235.93,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733696163106,2.1177,235.93,235.87,8.74312821]
["bitfinex-derivatives","SOLF0:USTF0",1733696167610,2.1177,235.93,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696167815,2.1177,235.93,235.88,3.32980784]
["bitfinex-derivatives","SOLF0:USTF0",1733696168113,8.74252821,235.94,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696169607,8.74252821,235.94,235.89,8.74292821]
["bitfinex-derivatives","SOLF0:USTF0",1733696172215,2.1178,235.91,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733696172417,6.62492821,235.9,235.86,1.21221582]
["bitfinex-derivatives","SOLF0:USTF0",1733696172721,8.44492821,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733696172916,8.44492821,235.9,235.86,1.21257774]
["bitfinex-derivatives","SOLF0:USTF0",1733696173111,8.44492821,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733696173721,1.82,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733696175114,1.82,235.9,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696179425,2.1178,235.92,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696179826,3.9376,235.93,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696180128,3.9376,235.93,235.88,1.21356572]
["bitfinex-derivatives","SOLF0:USTF0",1733696180322,3.9376,235.93,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696180521,3.9376,235.93,235.88,1.21365091]
["bitfinex-derivatives","SOLF0:USTF0",1733696180828,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696181726,3.9376,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696184033,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696191133,3.9376,235.93,235.89,1.2141781]
["bitfinex-derivatives","SOLF0:USTF0",1733696191335,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696191538,3.9376,235.93,235.89,1.2142753]
["bitfinex-derivatives","SOLF0:USTF0",1733696191734,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696191934,3.9376,235.93,235.89,1.21427784]
["bitfinex-derivatives","SOLF0:USTF0",1733696192132,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696192429,3.9376,235.93,235.89,1.21435047]
["bitfinex-derivatives","SOLF0:USTF0",1733696192734,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696192935,3.9376,235.93,235.89,1.21435686]
["bitfinex-derivatives","SOLF0:USTF0",1733696193124,3.9376,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733696193325,3.9376,235.93,235.89,1.21437186]
["bitfinex-derivatives","SOLF0:USTF0",1733696193635,8.74272821,235.91,235.9,1.21437186]
["bitfinex-derivatives","SOLF0:USTF0",1733696193833,6.62492821,235.91,235.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696194136,6.62492821,235.92,235.85,10.77769192]
["bitfinex-derivatives","SOLF0:USTF0",1733696194435,2.1179,235.91,235.86,12.71375899]
["bitfinex-derivatives","SOLF0:USTF0",1733696194627,2.1179,235.91,235.87,1.21453736]
["bitfinex-derivatives","SOLF0:USTF0",1733696194825,2.1179,235.91,235.88,1.21453736]
["bitfinex-derivatives","SOLF0:USTF0",1733696195026,2.1179,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696195440,2.1179,235.91,235.88,1.21475131]
["bitfinex-derivatives","SOLF0:USTF0",1733696195729,2.1179,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696196237,2.1179,235.91,235.88,1.21480663]
["bitfinex-derivatives","SOLF0:USTF0",1733696196435,2.1179,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696196631,2.1179,235.91,235.88,1.21486043]
["bitfinex-derivatives","SOLF0:USTF0",1733696196836,2.1179,235.91,235.89,1.21486043]
["bitfinex-derivatives","SOLF0:USTF0",1733696197038,2.1179,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696197339,2.1179,235.91,235.88,1.21490045]
["bitfinex-derivatives","SOLF0:USTF0",1733696197540,2.1179,235.91,235.89,1.21490045]
["bitfinex-derivatives","SOLF0:USTF0",1733696197838,2.1177,235.92,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696198034,2.1177,235.92,235.88,1.2149133]
["bitfinex-derivatives","SOLF0:USTF0",1733696198239,1.82,235.93,235.89,1.2149133]
["bitfinex-derivatives","SOLF0:USTF0",1733696198436,1.82,235.93,235.87,8.74302821]
["bitfinex-derivatives","SOLF0:USTF0",1733696198636,1.82,235.93,235.88,1.21502016]
["bitfinex-derivatives","SOLF0:USTF0",1733696198837,1.82,235.93,235.89,1.21496971]
["bitfinex-derivatives","SOLF0:USTF0",1733696199040,8.03732821,235.95,235.87,8.74302821]
["bitfinex-derivatives","SOLF0:USTF0",1733696199338,1.82,235.94,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696199737,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696200942,2.1177,235.93,235.9,1.2151578]
["bitfinex-derivatives","SOLF0:USTF0",1733696201142,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696201340,2.1177,235.93,235.9,1.21529508]
["bitfinex-derivatives","SOLF0:USTF0",1733696201542,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696201844,2.1177,235.93,235.9,1.2152338]
["bitfinex-derivatives","SOLF0:USTF0",1733696202045,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696202244,2.1177,235.93,235.9,1.21521434]
["bitfinex-derivatives","SOLF0:USTF0",1733696202443,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696202645,2.1177,235.93,235.9,1.2153164]
["bitfinex-derivatives","SOLF0:USTF0",1733696202941,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696203148,2.1177,235.93,235.9,1.21535938]
["bitfinex-derivatives","SOLF0:USTF0",1733696203347,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696203540,2.1177,235.93,235.9,1.21552108]
["bitfinex-derivatives","SOLF0:USTF0",1733696203843,2.1177,235.93,235.91,1.21552108]
["bitfinex-derivatives","SOLF0:USTF0",1733696204045,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696204344,2.1177,235.93,235.9,1.21552084]
["bitfinex-derivatives","SOLF0:USTF0",1733696204544,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696204845,2.1177,235.93,235.9,1.21550223]
["bitfinex-derivatives","SOLF0:USTF0",1733696205047,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696205246,2.1177,235.93,235.9,1.21549896]
["bitfinex-derivatives","SOLF0:USTF0",1733696205443,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696205747,2.1177,235.93,235.9,1.21548302]
["bitfinex-derivatives","SOLF0:USTF0",1733696206142,2.1177,235.93,235.91,1.21548357]
["bitfinex-derivatives","SOLF0:USTF0",1733696206343,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696206547,2.1177,235.93,235.9,1.21541977]
["bitfinex-derivatives","SOLF0:USTF0",1733696206744,2.1177,235.93,235.91,1.21541977]
["bitfinex-derivatives","SOLF0:USTF0",1733696206945,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696207144,2.1177,235.93,235.9,1.21544988]
["bitfinex-derivatives","SOLF0:USTF0",1733696207346,2.1177,235.93,235.91,1.21544988]
["bitfinex-derivatives","SOLF0:USTF0",1733696207545,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696207846,2.1177,235.93,235.9,1.21537971]
["bitfinex-derivatives","SOLF0:USTF0",1733696208046,2.1177,235.93,235.91,1.21537971]
["bitfinex-derivatives","SOLF0:USTF0",1733696208247,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696208454,2.1177,235.93,235.9,1.21536404]
["bitfinex-derivatives","SOLF0:USTF0",1733696208746,2.1177,235.93,235.91,1.21536404]
["bitfinex-derivatives","SOLF0:USTF0",1733696208950,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696209150,2.1177,235.93,235.9,1.21535213]
["bitfinex-derivatives","SOLF0:USTF0",1733696209447,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696209643,2.1177,235.93,235.91,1.21533897]
["bitfinex-derivatives","SOLF0:USTF0",1733696209849,2.1177,235.93,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696210047,3.9376,235.94,235.9,1.21533301]
["bitfinex-derivatives","SOLF0:USTF0",1733696210248,3.9376,235.94,235.91,1.21533301]
["bitfinex-derivatives","SOLF0:USTF0",1733696210443,12.72,236.15,235.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696210646,2.1174,235.97,235.91,8.74272821]
["bitfinex-derivatives","SOLF0:USTF0",1733696210848,1.82,235.96,235.91,8.74272821]
["bitfinex-derivatives","SOLF0:USTF0",1733696211247,3.9374,235.96,235.91,8.74272821]
["bitfinex-derivatives","SOLF0:USTF0",1733696211451,3.9374,235.96,235.92,1.21517726]
["bitfinex-derivatives","SOLF0:USTF0",1733696211756,10.56232821,235.96,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696211953,10.56232821,235.96,235.92,1.2150434]
["bitfinex-derivatives","SOLF0:USTF0",1733696212155,10.56232821,235.96,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696212347,2.1175,235.95,235.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696213048,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696213251,2.1175,235.95,235.9,1.21519468]
["bitfinex-derivatives","SOLF0:USTF0",1733696213451,2.1175,235.95,235.91,1.21519468]
["bitfinex-derivatives","SOLF0:USTF0",1733696213654,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696213950,2.1175,235.95,235.9,1.21506355]
["bitfinex-derivatives","SOLF0:USTF0",1733696214149,2.1175,235.95,235.91,1.21506355]
["bitfinex-derivatives","SOLF0:USTF0",1733696214345,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696214557,2.1175,235.95,235.9,4.14553132]
["bitfinex-derivatives","SOLF0:USTF0",1733696214855,2.1175,235.95,235.91,1.21471188]
["bitfinex-derivatives","SOLF0:USTF0",1733696215057,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696215257,2.1175,235.95,235.9,1.21463646]
["bitfinex-derivatives","SOLF0:USTF0",1733696215457,2.1175,235.95,235.91,1.21463646]
["bitfinex-derivatives","SOLF0:USTF0",1733696215656,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696215858,2.1175,235.95,235.9,4.14504847]
["bitfinex-derivatives","SOLF0:USTF0",1733696216055,2.1175,235.95,235.91,1.21456805]
["bitfinex-derivatives","SOLF0:USTF0",1733696216358,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696216858,2.1175,235.95,235.9,1.21473113]
["bitfinex-derivatives","SOLF0:USTF0",1733696217060,2.1175,235.95,235.91,1.21473113]
["bitfinex-derivatives","SOLF0:USTF0",1733696217358,2.1175,235.95,235.92,1.2145973]
["bitfinex-derivatives","SOLF0:USTF0",1733696217550,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696217753,2.1175,235.95,235.9,4.14562471]
["bitfinex-derivatives","SOLF0:USTF0",1733696217953,2.1175,235.95,235.91,1.214658]
["bitfinex-derivatives","SOLF0:USTF0",1733696218153,2.1175,235.95,235.92,1.214658]
["bitfinex-derivatives","SOLF0:USTF0",1733696218356,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696218662,2.1175,235.95,235.9,4.14584765]
["bitfinex-derivatives","SOLF0:USTF0",1733696218960,2.1175,235.95,235.91,1.21481139]
["bitfinex-derivatives","SOLF0:USTF0",1733696219161,2.1175,235.95,235.92,1.21477512]
["bitfinex-derivatives","SOLF0:USTF0",1733696219357,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696219658,2.1175,235.95,235.9,4.14586321]
["bitfinex-derivatives","SOLF0:USTF0",1733696219861,2.1175,235.95,235.91,1.21483656]
["bitfinex-derivatives","SOLF0:USTF0",1733696220056,2.1175,235.95,235.92,1.21483656]
["bitfinex-derivatives","SOLF0:USTF0",1733696220364,2.1175,235.95,235.89,8.74282821]
["bitfinex-derivatives","SOLF0:USTF0",1733696220559,2.1175,235.95,235.9,4.14585991]
["bitfinex-derivatives","SOLF0:USTF0",1733696220759,2.1175,235.95,235.91,1.21480388]
["bitfinex-derivatives","SOLF0:USTF0",1733696221061,2.1175,235.95,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696224459,8.44492821,235.96,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696224658,6.62492821,235.92,235.84,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733696224857,6.62492821,235.9,235.85,10.78081917]
["bitfinex-derivatives","SOLF0:USTF0",1733696225061,1.82,235.91,235.86,10.78081917]
["bitfinex-derivatives","SOLF0:USTF0",1733696225258,1.82,235.91,235.87,12.71557702]
["bitfinex-derivatives","SOLF0:USTF0",1733696225458,1.82,235.91,235.88,6.09064881]
["bitfinex-derivatives","SOLF0:USTF0",1733696225658,1.82,235.91,235.89,1.21492183]
["bitfinex-derivatives","SOLF0:USTF0",1733696225854,1.82,235.91,235.9,1.21492183]
["bitfinex-derivatives","SOLF0:USTF0",1733696226059,1.82,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696226361,1.82,235.91,235.88,1.21481552]
["bitfinex-derivatives","SOLF0:USTF0",1733696226566,1.82,235.91,235.89,1.21481552]
["bitfinex-derivatives","SOLF0:USTF0",1733696226864,1.82,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696227064,1.82,235.91,235.88,1.21504165]
["bitfinex-derivatives","SOLF0:USTF0",1733696227359,1.82,235.91,235.89,1.21504165]
["bitfinex-derivatives","SOLF0:USTF0",1733696227567,1.82,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696227760,1.82,235.91,235.88,1.21499319]
["bitfinex-derivatives","SOLF0:USTF0",1733696227957,1.82,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696227958,1.82,235.91,235.89,1.21499319]
["bitfinex-derivatives","SOLF0:USTF0",1733696228153,1.82,235.91,235.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696228356,1.82,235.91,235.88,3.15944451]
["bitfinex-derivatives","SOLF0:USTF0",1733696228556,1.82,235.91,235.89,1.2150293]
["bitfinex-derivatives","SOLF0:USTF0",1733696228761,1.82,235.91,235.9,1.2150293]
["bitfinex-derivatives","SOLF0:USTF0",1733696229452,1.82,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696229657,1.82,235.91,235.87,6.09068293]
["bitfinex-derivatives","SOLF0:USTF0",1733696229963,1.82,235.91,235.88,6.09068293]
["bitfinex-derivatives","SOLF0:USTF0",1733696230157,1.82,235.91,235.89,1.2149172]
["bitfinex-derivatives","SOLF0:USTF0",1733696230460,1.82,235.91,235.9,1.2149172]
["bitfinex-derivatives","SOLF0:USTF0",1733696235164,1.82,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696235361,1.82,235.91,235.87,4.68597861]
["bitfinex-derivatives","SOLF0:USTF0",1733696235558,1.82,235.91,235.88,6.08508353]
["bitfinex-derivatives","SOLF0:USTF0",1733696235762,1.82,235.91,235.89,1.21378566]
["bitfinex-derivatives","SOLF0:USTF0",1733696235957,1.82,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696235958,1.82,235.91,235.9,1.21378566]
["bitfinex-derivatives","SOLF0:USTF0",1733696236567,1.82,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696236861,1.82,235.91,235.87,6.08653613]
["bitfinex-derivatives","SOLF0:USTF0",1733696237062,1.82,235.91,235.88,1.21409512]
["bitfinex-derivatives","SOLF0:USTF0",1733696237270,1.82,235.91,235.89,1.21409512]
["bitfinex-derivatives","SOLF0:USTF0",1733696237466,1.82,235.91,235.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696237662,1.82,235.91,235.87,4.14329889]
["bitfinex-derivatives","SOLF0:USTF0",1733696237867,1.82,235.91,235.88,7.83897139]
["bitfinex-derivatives","SOLF0:USTF0",1733696238063,1.82,235.91,235.89,1.21404318]
["bitfinex-derivatives","SOLF0:USTF0",1733696238369,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696238570,1.82,235.91,235.89,1.2138873]
["bitfinex-derivatives","SOLF0:USTF0",1733696238770,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696238972,1.82,235.91,235.89,1.21390733]
["bitfinex-derivatives","SOLF0:USTF0",1733696239270,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696239463,1.82,235.91,235.89,1.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1733696239668,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696239965,1.82,235.91,235.89,1.21384357]
["bitfinex-derivatives","SOLF0:USTF0",1733696240168,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696240369,1.82,235.91,235.89,1.21394854]
["bitfinex-derivatives","SOLF0:USTF0",1733696240566,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696240767,1.82,235.91,235.89,1.21395537]
["bitfinex-derivatives","SOLF0:USTF0",1733696240973,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696241169,1.82,235.91,235.89,1.21402204]
["bitfinex-derivatives","SOLF0:USTF0",1733696241370,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696241665,1.82,235.91,235.89,1.21407356]
["bitfinex-derivatives","SOLF0:USTF0",1733696241868,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696242072,1.82,235.91,235.89,1.21403267]
["bitfinex-derivatives","SOLF0:USTF0",1733696242270,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696242466,1.82,235.91,235.89,1.21406383]
["bitfinex-derivatives","SOLF0:USTF0",1733696242664,1.82,235.91,235.9,1.21406383]
["bitfinex-derivatives","SOLF0:USTF0",1733696243567,1.82,235.91,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696243873,1.82,235.91,235.89,4.14348272]
["bitfinex-derivatives","SOLF0:USTF0",1733696244072,1.82,235.91,235.9,1.21411966]
["bitfinex-derivatives","SOLF0:USTF0",1733696247174,1.82,235.91,235.9,1.21426539]
["bitfinex-derivatives","SOLF0:USTF0",1733696250074,3.9376,235.93,235.9,1.21426539]
["bitfinex-derivatives","SOLF0:USTF0",1733696250370,3.9376,235.93,235.91,1.21426539]
["bitfinex-derivatives","SOLF0:USTF0",1733696250676,3.9376,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696250975,3.9376,235.93,235.89,6.0873378]
["bitfinex-derivatives","SOLF0:USTF0",1733696251175,3.9376,235.93,235.9,1.2142807]
["bitfinex-derivatives","SOLF0:USTF0",1733696251375,3.9376,235.93,235.91,1.2142807]
["bitfinex-derivatives","SOLF0:USTF0",1733696251576,3.9376,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696251868,3.9376,235.93,235.89,4.14471439]
["bitfinex-derivatives","SOLF0:USTF0",1733696252073,3.9376,235.93,235.9,1.21445868]
["bitfinex-derivatives","SOLF0:USTF0",1733696252273,3.9376,235.93,235.91,1.21445868]
["bitfinex-derivatives","SOLF0:USTF0",1733696252474,3.9376,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696252674,3.9376,235.93,235.89,6.08831866]
["bitfinex-derivatives","SOLF0:USTF0",1733696252876,3.9376,235.93,235.9,1.21446114]
["bitfinex-derivatives","SOLF0:USTF0",1733696253178,3.9376,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696253381,3.9376,235.93,235.89,4.14495721]
["bitfinex-derivatives","SOLF0:USTF0",1733696253579,3.9376,235.93,235.9,1.21455853]
["bitfinex-derivatives","SOLF0:USTF0",1733696253876,3.9376,235.93,235.91,1.21455853]
["bitfinex-derivatives","SOLF0:USTF0",1733696254073,1.82,235.93,235.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696254375,1.82,235.93,235.89,6.08854349]
["bitfinex-derivatives","SOLF0:USTF0",1733696254581,1.82,235.93,235.9,7.83945189]
["bitfinex-derivatives","SOLF0:USTF0",1733696254773,1.82,235.93,235.91,1.21452368]
["bitfinex-derivatives","SOLF0:USTF0",1733696254976,1.82,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696255277,1.82,235.93,235.91,1.21440589]
["bitfinex-derivatives","SOLF0:USTF0",1733696255474,1.82,235.93,235.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696255674,2.6797,236.03,235.92,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696255873,2.6797,236.03,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696256675,1.3102,236.03,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696256880,2.1167,236.04,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696257781,1.84,236.03,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696257982,1.2798,236.07,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696257983,1.84,236.06,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696258377,8.46492821,236.06,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696258681,8.46492821,236.06,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696259679,2.1166,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696259880,8.46492821,236.06,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696260478,2.1166,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696269589,2.1166,236.05,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733696269781,3.9366,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696273489,1.82,236.05,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733696273688,1.82,236.05,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696274596,1.82,236.05,236.01,8.74182821]
["bitfinex-derivatives","SOLF0:USTF0",1733696274900,8.74132821,236.07,236.01,8.74182821]
["bitfinex-derivatives","SOLF0:USTF0",1733696275195,10.56132821,236.07,236.01,8.74182821]
["bitfinex-derivatives","SOLF0:USTF0",1733696276295,2.1164,236.07,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696280304,2.1164,236.07,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696280498,6.62492821,236.07,235.93,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733696280698,2.1165,236.06,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696280904,6.62492821,236.07,235.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733696281103,6.62492821,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696281306,8.74152821,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696281806,2.1167,236.04,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696282005,2.1167,236.04,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733696282307,2.1167,236.04,235.98,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733696282704,2.1168,236.03,235.98,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733696284102,6.62492821,236.05,235.98,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733696284308,2.1168,236.02,235.98,8.74202821]
["bitfinex-derivatives","SOLF0:USTF0",1733696285306,2.6154,236.14,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696285307,2.117,236.0,235.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696286705,2.117,236.0,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733696290412,2.117,236.0,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696291312,6.62492821,236.03,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696291513,2.1169,236.01,235.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696292007,2.1168,236.02,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696292809,2.1167,236.03,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696295413,2.1169,236.02,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733696295617,2.1169,236.02,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696295914,6.62492821,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696296712,8.74172821,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696297218,3.9367,236.04,235.98,8.74212821]
["bitfinex-derivatives","SOLF0:USTF0",1733696297619,1.82,236.04,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696298014,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696300219,2.1168,236.03,235.99,1.21548335]
["bitfinex-derivatives","SOLF0:USTF0",1733696300409,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696300613,2.1168,236.03,235.99,1.21546348]
["bitfinex-derivatives","SOLF0:USTF0",1733696300812,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696301015,2.1168,236.03,235.99,1.21546506]
["bitfinex-derivatives","SOLF0:USTF0",1733696301216,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696301517,2.1168,236.03,235.99,1.21577638]
["bitfinex-derivatives","SOLF0:USTF0",1733696301717,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696301918,2.1168,236.03,235.99,1.21578316]
["bitfinex-derivatives","SOLF0:USTF0",1733696302216,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696302517,2.1168,236.03,235.99,1.21579255]
["bitfinex-derivatives","SOLF0:USTF0",1733696302708,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696303017,2.1168,236.03,235.99,1.2157982]
["bitfinex-derivatives","SOLF0:USTF0",1733696303215,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696303411,2.1168,236.03,235.99,1.21579713]
["bitfinex-derivatives","SOLF0:USTF0",1733696303613,2.1168,236.03,236.0,1.21579713]
["bitfinex-derivatives","SOLF0:USTF0",1733696303815,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696304015,2.1168,236.03,235.99,1.21572482]
["bitfinex-derivatives","SOLF0:USTF0",1733696304214,2.1168,236.03,236.0,1.21572482]
["bitfinex-derivatives","SOLF0:USTF0",1733696304523,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696304818,2.1168,236.03,235.99,1.21571287]
["bitfinex-derivatives","SOLF0:USTF0",1733696305018,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696305219,2.1168,236.03,235.99,1.21594515]
["bitfinex-derivatives","SOLF0:USTF0",1733696305514,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696305720,2.1168,236.03,235.99,1.21592955]
["bitfinex-derivatives","SOLF0:USTF0",1733696305922,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696306218,2.1168,236.03,235.99,1.2157752]
["bitfinex-derivatives","SOLF0:USTF0",1733696306413,2.1168,236.03,236.0,1.2157752]
["bitfinex-derivatives","SOLF0:USTF0",1733696306620,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696306919,2.1168,236.03,235.99,1.21570722]
["bitfinex-derivatives","SOLF0:USTF0",1733696307219,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696307519,2.1168,236.03,235.99,1.21573026]
["bitfinex-derivatives","SOLF0:USTF0",1733696307719,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696307920,2.1168,236.03,235.99,1.21578399]
["bitfinex-derivatives","SOLF0:USTF0",1733696308120,2.1168,236.03,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696308321,2.1168,236.03,235.99,1.2157642]
["bitfinex-derivatives","SOLF0:USTF0",1733696308619,2.1168,236.03,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733696308820,2.1168,236.03,235.98,1.21577648]
["bitfinex-derivatives","SOLF0:USTF0",1733696309021,2.1168,236.03,235.99,1.21577648]
["bitfinex-derivatives","SOLF0:USTF0",1733696309217,2.1168,236.03,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733696309611,2.1168,236.03,235.98,1.21580246]
["bitfinex-derivatives","SOLF0:USTF0",1733696309813,2.1168,236.03,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733696309814,2.1168,236.03,235.99,1.21580246]
["bitfinex-derivatives","SOLF0:USTF0",1733696310011,2.1168,236.03,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733696310219,2.1168,236.03,235.98,1.21580882]
["bitfinex-derivatives","SOLF0:USTF0",1733696310421,2.1168,236.02,235.99,1.21580882]
["bitfinex-derivatives","SOLF0:USTF0",1733696310620,2.1168,236.02,235.96,8.74222821]
["bitfinex-derivatives","SOLF0:USTF0",1733696310818,2.1168,236.02,235.97,6.08804765]
["bitfinex-derivatives","SOLF0:USTF0",1733696311023,2.1168,236.02,235.98,1.2157999]
["bitfinex-derivatives","SOLF0:USTF0",1733696311219,2.1168,236.02,235.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696311421,2.1168,236.02,235.97,1.21579454]
["bitfinex-derivatives","SOLF0:USTF0",1733696311719,2.1168,236.02,235.98,1.21579454]
["bitfinex-derivatives","SOLF0:USTF0",1733696311913,2.1168,236.02,235.96,8.74222821]
["bitfinex-derivatives","SOLF0:USTF0",1733696312121,2.1168,236.02,235.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696315720,3.9365,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696317420,3.9365,236.06,236.01,1.21508509]
["bitfinex-derivatives","SOLF0:USTF0",1733696317724,3.9365,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696318026,3.9365,236.06,236.01,1.21501001]
["bitfinex-derivatives","SOLF0:USTF0",1733696318324,1.82,236.06,236.02,1.21495937]
["bitfinex-derivatives","SOLF0:USTF0",1733696318521,1.82,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696318726,1.82,236.06,236.01,1.21492436]
["bitfinex-derivatives","SOLF0:USTF0",1733696319027,1.82,236.06,236.02,1.21492436]
["bitfinex-derivatives","SOLF0:USTF0",1733696319323,1.82,236.06,236.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696319526,1.82,236.06,236.01,1.21489119]
["bitfinex-derivatives","SOLF0:USTF0",1733696319727,1.82,236.06,236.02,1.21489119]
["bitfinex-derivatives","SOLF0:USTF0",1733696319926,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696320526,1.82,236.06,236.02,1.21489426]
["bitfinex-derivatives","SOLF0:USTF0",1733696320725,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696320926,1.82,236.06,236.02,1.21481427]
["bitfinex-derivatives","SOLF0:USTF0",1733696321220,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696321420,1.82,236.06,236.02,1.214832]
["bitfinex-derivatives","SOLF0:USTF0",1733696321625,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696321827,1.82,236.06,236.02,1.21477881]
["bitfinex-derivatives","SOLF0:USTF0",1733696322027,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696322228,1.82,236.06,236.02,1.21475725]
["bitfinex-derivatives","SOLF0:USTF0",1733696322427,1.82,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733696322629,1.82,236.06,236.02,1.21471261]
["bitfinex-derivatives","SOLF0:USTF0",1733696322830,1.82,236.06,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696323129,6.62492821,236.08,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696323324,8.44492821,236.08,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696323522,6.62492821,236.08,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696324628,6.62492821,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733696327925,33.71276632,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696328132,6.62492821,236.08,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696328729,6.62492821,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696329331,6.62492821,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733696330036,6.62492821,236.08,235.97,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733696330235,2.1165,236.06,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696330531,33.71276632,236.09,236.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696330730,42.45389453,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696331735,42.45389453,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696336538,35.82896632,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696337439,6.62492821,236.1,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733696337636,6.62492821,236.1,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733696337837,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696338037,6.62492821,236.1,236.04,1.21287804]
["bitfinex-derivatives","SOLF0:USTF0",1733696338438,6.62492821,236.1,236.05,1.21287804]
["bitfinex-derivatives","SOLF0:USTF0",1733696338740,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696338940,6.62492821,236.1,236.04,1.21275229]
["bitfinex-derivatives","SOLF0:USTF0",1733696339139,8.74112821,236.1,236.05,3.32925229]
["bitfinex-derivatives","SOLF0:USTF0",1733696339341,8.74112821,236.1,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733696340350,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696340550,2.1163,236.09,236.04,1.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1733696340750,6.62492821,236.1,236.05,1.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1733696341049,6.62492821,236.1,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696341050,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696341343,2.1162,236.09,236.04,3.32919743]
["bitfinex-derivatives","SOLF0:USTF0",1733696341539,2.1162,236.09,236.05,1.21259743]
["bitfinex-derivatives","SOLF0:USTF0",1733696341744,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696341944,2.1162,236.09,236.05,1.21246631]
["bitfinex-derivatives","SOLF0:USTF0",1733696342242,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696342439,2.1162,236.09,236.05,1.21240216]
["bitfinex-derivatives","SOLF0:USTF0",1733696342645,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696342847,2.1162,236.09,236.05,1.21242368]
["bitfinex-derivatives","SOLF0:USTF0",1733696343047,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696343247,2.1162,236.09,236.05,1.21238824]
["bitfinex-derivatives","SOLF0:USTF0",1733696343443,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696343651,2.1162,236.09,236.05,1.21239521]
["bitfinex-derivatives","SOLF0:USTF0",1733696343850,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696344252,2.1162,236.09,236.05,1.21235784]
["bitfinex-derivatives","SOLF0:USTF0",1733696344448,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696344649,2.1162,236.09,236.05,1.21227795]
["bitfinex-derivatives","SOLF0:USTF0",1733696344853,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696345048,8.44492821,236.11,236.05,1.21228252]
["bitfinex-derivatives","SOLF0:USTF0",1733696345252,2.1161,236.1,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733696346558,8.44492821,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696346559,1.82,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696346756,3.936,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696350960,2.1161,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696352658,1.82,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696352864,3.936,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696355565,2.1162,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696355762,1.82,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696355967,6.62492821,236.1,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696356759,1.82,236.11,236.05,1.21377276]
["bitfinex-derivatives","SOLF0:USTF0",1733696356961,2.1163,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696357162,2.1163,236.09,236.05,1.21392194]
["bitfinex-derivatives","SOLF0:USTF0",1733696357361,1.82,236.11,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696357562,1.82,236.11,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696357563,2.1161,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696362470,2.1161,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696362666,2.1161,236.1,236.06,1.21494734]
["bitfinex-derivatives","SOLF0:USTF0",1733696362867,6.62492821,236.08,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733696363068,6.62492821,236.08,236.03,6.08318567]
["bitfinex-derivatives","SOLF0:USTF0",1733696363269,6.62492821,236.08,236.04,1.21495256]
["bitfinex-derivatives","SOLF0:USTF0",1733696363468,6.62492821,236.08,236.05,1.21495256]
["bitfinex-derivatives","SOLF0:USTF0",1733696363670,6.62492821,236.08,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733696363972,1.82,236.12,236.03,7.84025767]
["bitfinex-derivatives","SOLF0:USTF0",1733696364167,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696364371,6.62492821,236.1,236.04,1.21523057]
["bitfinex-derivatives","SOLF0:USTF0",1733696364568,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696364770,2.1163,236.08,236.04,1.21534772]
["bitfinex-derivatives","SOLF0:USTF0",1733696365071,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696365464,2.1163,236.08,236.04,1.21533048]
["bitfinex-derivatives","SOLF0:USTF0",1733696365668,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696365864,2.1163,236.08,236.04,1.21549076]
["bitfinex-derivatives","SOLF0:USTF0",1733696366073,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696366275,2.1163,236.08,236.04,1.21553421]
["bitfinex-derivatives","SOLF0:USTF0",1733696366476,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696366675,2.1163,236.08,236.04,1.21563068]
["bitfinex-derivatives","SOLF0:USTF0",1733696366973,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696367172,2.1163,236.08,236.04,1.21562293]
["bitfinex-derivatives","SOLF0:USTF0",1733696367373,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696367676,2.1163,236.08,236.04,1.21564397]
["bitfinex-derivatives","SOLF0:USTF0",1733696367874,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696368070,2.1163,236.08,236.04,1.21579733]
["bitfinex-derivatives","SOLF0:USTF0",1733696368377,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696368572,2.1163,236.08,236.04,1.21585473]
["bitfinex-derivatives","SOLF0:USTF0",1733696368777,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696368977,2.1163,236.08,236.04,1.21577336]
["bitfinex-derivatives","SOLF0:USTF0",1733696369175,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696369373,2.1163,236.08,236.04,1.21579012]
["bitfinex-derivatives","SOLF0:USTF0",1733696369574,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696369772,2.1163,236.08,236.04,1.2158013]
["bitfinex-derivatives","SOLF0:USTF0",1733696369974,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696370272,2.1163,236.08,236.04,1.21580055]
["bitfinex-derivatives","SOLF0:USTF0",1733696370474,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696370778,2.1164,236.07,236.04,3.1619111]
["bitfinex-derivatives","SOLF0:USTF0",1733696371078,6.62492821,236.1,236.05,1.21593126]
["bitfinex-derivatives","SOLF0:USTF0",1733696371278,2.1165,236.07,236.06,1.21593126]
["bitfinex-derivatives","SOLF0:USTF0",1733696376079,2.1163,236.08,236.06,1.21593126]
["bitfinex-derivatives","SOLF0:USTF0",1733696376282,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696376479,2.1163,236.08,236.04,6.09174799]
["bitfinex-derivatives","SOLF0:USTF0",1733696376679,2.1163,236.08,236.05,1.21665541]
["bitfinex-derivatives","SOLF0:USTF0",1733696376878,2.1163,236.08,236.06,1.21665541]
["bitfinex-derivatives","SOLF0:USTF0",1733696377079,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696377375,2.1163,236.08,236.04,6.09179756]
["bitfinex-derivatives","SOLF0:USTF0",1733696377583,2.1163,236.08,236.05,1.21666866]
["bitfinex-derivatives","SOLF0:USTF0",1733696377882,2.1163,236.08,236.06,1.21666866]
["bitfinex-derivatives","SOLF0:USTF0",1733696378082,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696378282,2.1163,236.08,236.04,3.16391695]
["bitfinex-derivatives","SOLF0:USTF0",1733696378481,2.1163,236.08,236.05,1.2167009]
["bitfinex-derivatives","SOLF0:USTF0",1733696378784,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696378978,2.1163,236.08,236.04,1.21681096]
["bitfinex-derivatives","SOLF0:USTF0",1733696379284,2.1163,236.08,236.05,1.21681096]
["bitfinex-derivatives","SOLF0:USTF0",1733696379478,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696379683,2.1163,236.08,236.04,1.21693219]
["bitfinex-derivatives","SOLF0:USTF0",1733696379883,2.1163,236.08,236.05,1.21693219]
["bitfinex-derivatives","SOLF0:USTF0",1733696380080,2.1163,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696380280,2.1163,236.08,236.04,1.21698313]
["bitfinex-derivatives","SOLF0:USTF0",1733696380479,2.1163,236.08,236.05,1.21698313]
["bitfinex-derivatives","SOLF0:USTF0",1733696380779,2.1163,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733696381083,2.1164,236.07,236.04,4.14611767]
["bitfinex-derivatives","SOLF0:USTF0",1733696381283,2.1164,236.07,236.05,1.21708074]
["bitfinex-derivatives","SOLF0:USTF0",1733696381484,2.1164,236.07,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696381685,2.1164,236.07,236.04,4.14615874]
["bitfinex-derivatives","SOLF0:USTF0",1733696381885,2.1164,236.07,236.05,1.21709415]
["bitfinex-derivatives","SOLF0:USTF0",1733696382087,2.1164,236.07,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696382276,2.1164,236.07,236.04,1.21717497]
["bitfinex-derivatives","SOLF0:USTF0",1733696382481,2.1164,236.07,236.05,1.21717497]
["bitfinex-derivatives","SOLF0:USTF0",1733696382681,2.1164,236.07,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696383177,2.1164,236.07,236.04,1.21803353]
["bitfinex-derivatives","SOLF0:USTF0",1733696383381,2.1164,236.07,236.05,1.21803353]
["bitfinex-derivatives","SOLF0:USTF0",1733696383585,2.1164,236.07,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696383878,2.1164,236.07,236.04,1.21806558]
["bitfinex-derivatives","SOLF0:USTF0",1733696384086,2.1164,236.07,236.05,1.21806558]
["bitfinex-derivatives","SOLF0:USTF0",1733696384283,2.1164,236.07,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696384488,2.1164,236.07,236.04,1.21804546]
["bitfinex-derivatives","SOLF0:USTF0",1733696384680,2.1164,236.07,236.05,1.21804546]
["bitfinex-derivatives","SOLF0:USTF0",1733696384985,2.1164,236.07,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696385288,3.9363,236.08,236.04,1.21806451]
["bitfinex-derivatives","SOLF0:USTF0",1733696385492,3.9363,236.08,236.05,1.21806451]
["bitfinex-derivatives","SOLF0:USTF0",1733696385789,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696386087,3.9363,236.08,236.04,3.1673984]
["bitfinex-derivatives","SOLF0:USTF0",1733696386283,3.9363,236.08,236.05,1.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1733696386479,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696386684,3.9363,236.08,236.04,6.09775217]
["bitfinex-derivatives","SOLF0:USTF0",1733696386985,3.9363,236.08,236.05,1.21805025]
["bitfinex-derivatives","SOLF0:USTF0",1733696387189,3.9363,236.08,236.06,1.21805025]
["bitfinex-derivatives","SOLF0:USTF0",1733696387489,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696387689,3.9363,236.08,236.04,6.09781763]
["bitfinex-derivatives","SOLF0:USTF0",1733696387892,3.9363,236.08,236.05,1.218048]
["bitfinex-derivatives","SOLF0:USTF0",1733696388092,3.9363,236.08,236.06,1.218048]
["bitfinex-derivatives","SOLF0:USTF0",1733696388287,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696388486,3.9363,236.08,236.04,6.09790035]
["bitfinex-derivatives","SOLF0:USTF0",1733696388691,3.9363,236.08,236.05,1.21809042]
["bitfinex-derivatives","SOLF0:USTF0",1733696388893,3.9363,236.08,236.06,1.21809042]
["bitfinex-derivatives","SOLF0:USTF0",1733696389093,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696389290,3.9363,236.08,236.04,6.09793908]
["bitfinex-derivatives","SOLF0:USTF0",1733696389488,3.9363,236.08,236.05,1.21809451]
["bitfinex-derivatives","SOLF0:USTF0",1733696389693,3.9363,236.08,236.06,1.21809451]
["bitfinex-derivatives","SOLF0:USTF0",1733696389888,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696390082,3.9363,236.08,236.04,6.09812612]
["bitfinex-derivatives","SOLF0:USTF0",1733696390289,3.9363,236.08,236.05,1.21813312]
["bitfinex-derivatives","SOLF0:USTF0",1733696390590,3.9363,236.08,236.06,1.21813312]
["bitfinex-derivatives","SOLF0:USTF0",1733696390791,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696390992,3.9363,236.08,236.04,6.09764364]
["bitfinex-derivatives","SOLF0:USTF0",1733696391291,3.9363,236.08,236.05,4.14830752]
["bitfinex-derivatives","SOLF0:USTF0",1733696391491,3.9363,236.08,236.06,1.21802576]
["bitfinex-derivatives","SOLF0:USTF0",1733696391687,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696391887,3.9363,236.08,236.04,6.09769999]
["bitfinex-derivatives","SOLF0:USTF0",1733696392084,3.9363,236.08,236.05,1.21803572]
["bitfinex-derivatives","SOLF0:USTF0",1733696392293,3.9363,236.08,236.06,1.21803572]
["bitfinex-derivatives","SOLF0:USTF0",1733696392493,3.9363,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696392698,3.9363,236.08,236.04,6.09768852]
["bitfinex-derivatives","SOLF0:USTF0",1733696392891,3.9363,236.08,236.05,1.21803084]
["bitfinex-derivatives","SOLF0:USTF0",1733696393084,3.9363,236.08,236.06,1.21803084]
["bitfinex-derivatives","SOLF0:USTF0",1733696393288,3.9363,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696393489,3.9363,236.08,236.04,6.09768675]
["bitfinex-derivatives","SOLF0:USTF0",1733696393689,3.9363,236.08,236.05,1.21801827]
["bitfinex-derivatives","SOLF0:USTF0",1733696393888,3.9363,236.08,236.06,1.21801827]
["bitfinex-derivatives","SOLF0:USTF0",1733696394090,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696394284,3.9363,236.08,236.04,6.09786307]
["bitfinex-derivatives","SOLF0:USTF0",1733696394491,3.9363,236.08,236.05,4.14846659]
["bitfinex-derivatives","SOLF0:USTF0",1733696394795,3.9363,236.08,236.06,1.21807188]
["bitfinex-derivatives","SOLF0:USTF0",1733696394995,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696395199,3.9363,236.08,236.04,6.09777361]
["bitfinex-derivatives","SOLF0:USTF0",1733696395398,3.9363,236.08,236.05,4.14840093]
["bitfinex-derivatives","SOLF0:USTF0",1733696395599,3.9363,236.08,236.06,1.2180486]
["bitfinex-derivatives","SOLF0:USTF0",1733696395799,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696396099,3.9363,236.08,236.04,6.09796935]
["bitfinex-derivatives","SOLF0:USTF0",1733696396292,3.9363,236.08,236.05,4.14854222]
["bitfinex-derivatives","SOLF0:USTF0",1733696396488,3.9363,236.08,236.06,1.21808262]
["bitfinex-derivatives","SOLF0:USTF0",1733696396690,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696396899,3.9363,236.08,236.04,6.09872394]
["bitfinex-derivatives","SOLF0:USTF0",1733696397197,3.9363,236.08,236.05,1.21824492]
["bitfinex-derivatives","SOLF0:USTF0",1733696397390,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696397391,3.9363,236.08,236.06,1.21824492]
["bitfinex-derivatives","SOLF0:USTF0",1733696397594,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696397791,3.9363,236.08,236.04,6.09861917]
["bitfinex-derivatives","SOLF0:USTF0",1733696398097,3.9363,236.08,236.05,1.21822087]
["bitfinex-derivatives","SOLF0:USTF0",1733696398300,3.9363,236.08,236.06,1.21822087]
["bitfinex-derivatives","SOLF0:USTF0",1733696398503,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696398702,3.9363,236.08,236.04,6.09857241]
["bitfinex-derivatives","SOLF0:USTF0",1733696398901,3.9363,236.08,236.05,1.21820376]
["bitfinex-derivatives","SOLF0:USTF0",1733696399103,3.9363,236.08,236.06,1.21820376]
["bitfinex-derivatives","SOLF0:USTF0",1733696399303,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696399505,3.9363,236.08,236.04,6.0985219]
["bitfinex-derivatives","SOLF0:USTF0",1733696399802,3.9363,236.08,236.05,1.21819039]
["bitfinex-derivatives","SOLF0:USTF0",1733696400104,3.9363,236.08,236.06,1.21819039]
["bitfinex-derivatives","SOLF0:USTF0",1733696400303,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696400606,3.9363,236.08,236.04,6.09880103]
["bitfinex-derivatives","SOLF0:USTF0",1733696400805,3.9363,236.08,236.05,1.21829065]
["bitfinex-derivatives","SOLF0:USTF0",1733696401004,3.9363,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696401201,3.9363,236.08,236.04,4.14919314]
["bitfinex-derivatives","SOLF0:USTF0",1733696401397,2.1164,236.07,236.05,1.21830969]
["bitfinex-derivatives","SOLF0:USTF0",1733696401703,1.82,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696401903,1.82,236.08,236.04,1.21827842]
["bitfinex-derivatives","SOLF0:USTF0",1733696402204,1.82,236.08,236.05,1.21827842]
["bitfinex-derivatives","SOLF0:USTF0",1733696402398,1.82,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696402598,1.82,236.08,236.04,1.21835346]
["bitfinex-derivatives","SOLF0:USTF0",1733696402805,1.82,236.08,236.05,1.21835346]
["bitfinex-derivatives","SOLF0:USTF0",1733696403002,1.82,236.08,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696403305,1.82,236.08,236.04,3.33491707]
["bitfinex-derivatives","SOLF0:USTF0",1733696403504,1.82,236.08,236.05,1.21831707]
["bitfinex-derivatives","SOLF0:USTF0",1733696403701,1.82,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696403897,1.82,236.08,236.05,1.21826647]
["bitfinex-derivatives","SOLF0:USTF0",1733696404102,1.82,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696404299,1.82,236.08,236.05,1.21827502]
["bitfinex-derivatives","SOLF0:USTF0",1733696404507,1.82,236.08,236.06,1.21827502]
["bitfinex-derivatives","SOLF0:USTF0",1733696404708,1.82,236.08,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696405305,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696405604,2.1161,236.1,236.06,1.21836283]
["bitfinex-derivatives","SOLF0:USTF0",1733696405804,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696406007,2.1161,236.1,236.06,1.21828605]
["bitfinex-derivatives","SOLF0:USTF0",1733696406203,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696406403,2.1161,236.1,236.06,1.21828627]
["bitfinex-derivatives","SOLF0:USTF0",1733696406701,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696406901,2.1161,236.1,236.06,1.21831288]
["bitfinex-derivatives","SOLF0:USTF0",1733696407103,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696407303,2.1161,236.1,236.06,1.21831309]
["bitfinex-derivatives","SOLF0:USTF0",1733696407504,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696407699,2.1161,236.1,236.06,1.21840392]
["bitfinex-derivatives","SOLF0:USTF0",1733696407902,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696408105,2.1161,236.1,236.06,1.21840045]
["bitfinex-derivatives","SOLF0:USTF0",1733696408305,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696408506,2.1161,236.1,236.06,1.21844163]
["bitfinex-derivatives","SOLF0:USTF0",1733696408708,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696409018,2.1161,236.1,236.06,1.21834486]
["bitfinex-derivatives","SOLF0:USTF0",1733696409211,2.1161,236.1,236.07,1.21834486]
["bitfinex-derivatives","SOLF0:USTF0",1733696409512,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696409706,2.1161,236.1,236.06,1.21831165]
["bitfinex-derivatives","SOLF0:USTF0",1733696409911,2.1161,236.1,236.07,1.21831165]
["bitfinex-derivatives","SOLF0:USTF0",1733696410113,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696410315,2.1161,236.1,236.06,1.21822679]
["bitfinex-derivatives","SOLF0:USTF0",1733696410608,2.1161,236.1,236.07,1.21822679]
["bitfinex-derivatives","SOLF0:USTF0",1733696410807,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696411018,2.1161,236.1,236.06,1.21823383]
["bitfinex-derivatives","SOLF0:USTF0",1733696411319,2.1161,236.1,236.07,1.21823383]
["bitfinex-derivatives","SOLF0:USTF0",1733696411521,2.1161,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696411721,2.1161,236.1,236.06,1.21819849]
["bitfinex-derivatives","SOLF0:USTF0",1733696411921,2.1161,236.1,236.07,1.21819849]
["bitfinex-derivatives","SOLF0:USTF0",1733696412117,2.1161,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696412321,2.1161,236.1,236.06,1.21815768]
["bitfinex-derivatives","SOLF0:USTF0",1733696412514,8.74102821,236.1,236.07,1.21815768]
["bitfinex-derivatives","SOLF0:USTF0",1733696412719,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696412920,2.1161,236.1,236.06,1.218074]
["bitfinex-derivatives","SOLF0:USTF0",1733696413119,8.74102821,236.1,236.07,1.218074]
["bitfinex-derivatives","SOLF0:USTF0",1733696413315,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696413517,8.74102821,236.1,236.06,1.21807067]
["bitfinex-derivatives","SOLF0:USTF0",1733696413731,8.74102821,236.1,236.07,1.21807067]
["bitfinex-derivatives","SOLF0:USTF0",1733696413917,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696414122,8.74102821,236.1,236.06,1.21808221]
["bitfinex-derivatives","SOLF0:USTF0",1733696414327,8.74102821,236.1,236.07,1.21808221]
["bitfinex-derivatives","SOLF0:USTF0",1733696414523,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696414725,8.74102821,236.1,236.06,1.21803315]
["bitfinex-derivatives","SOLF0:USTF0",1733696414924,8.74102821,236.1,236.07,1.21803315]
["bitfinex-derivatives","SOLF0:USTF0",1733696415124,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696415420,8.74102821,236.1,236.06,1.21790856]
["bitfinex-derivatives","SOLF0:USTF0",1733696415624,8.74102821,236.1,236.07,1.21790856]
["bitfinex-derivatives","SOLF0:USTF0",1733696415825,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696416123,8.74102821,236.1,236.06,1.21800962]
["bitfinex-derivatives","SOLF0:USTF0",1733696416325,8.74102821,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696416524,8.74102821,236.1,236.06,1.21798864]
["bitfinex-derivatives","SOLF0:USTF0",1733696416719,2.1162,236.09,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696418824,2.1162,236.09,236.06,1.21803038]
["bitfinex-derivatives","SOLF0:USTF0",1733696419128,2.1162,236.09,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696419325,2.1162,236.09,236.06,1.2180605]
["bitfinex-derivatives","SOLF0:USTF0",1733696419529,2.1162,236.09,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696420629,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696420828,2.1162,236.09,236.05,1.21804964]
["bitfinex-derivatives","SOLF0:USTF0",1733696421023,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696421225,2.1162,236.09,236.04,1.21808358]
["bitfinex-derivatives","SOLF0:USTF0",1733696421432,2.1162,236.09,236.05,1.21808358]
["bitfinex-derivatives","SOLF0:USTF0",1733696421727,2.1162,236.09,236.06,1.21745532]
["bitfinex-derivatives","SOLF0:USTF0",1733696421930,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696422137,2.1162,236.09,236.04,4.14713928]
["bitfinex-derivatives","SOLF0:USTF0",1733696422431,2.1162,236.09,236.05,1.21754215]
["bitfinex-derivatives","SOLF0:USTF0",1733696422629,2.1162,236.09,236.06,1.21754215]
["bitfinex-derivatives","SOLF0:USTF0",1733696422845,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696423028,2.1162,236.09,236.04,4.1473813]
["bitfinex-derivatives","SOLF0:USTF0",1733696423229,2.1162,236.09,236.05,1.21767984]
["bitfinex-derivatives","SOLF0:USTF0",1733696423424,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696423627,2.1162,236.09,236.04,4.14728239]
["bitfinex-derivatives","SOLF0:USTF0",1733696423829,2.1162,236.09,236.05,1.21757974]
["bitfinex-derivatives","SOLF0:USTF0",1733696424130,2.1162,236.09,236.06,1.21757974]
["bitfinex-derivatives","SOLF0:USTF0",1733696424332,2.1162,236.09,236.07,1.21757974]
["bitfinex-derivatives","SOLF0:USTF0",1733696424532,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696424733,2.1162,236.09,236.04,2.92970353]
["bitfinex-derivatives","SOLF0:USTF0",1733696424933,2.1162,236.09,236.05,6.09589535]
["bitfinex-derivatives","SOLF0:USTF0",1733696425135,2.1162,236.09,236.06,1.21757576]
["bitfinex-derivatives","SOLF0:USTF0",1733696425337,2.1162,236.09,236.07,1.2176042]
["bitfinex-derivatives","SOLF0:USTF0",1733696425531,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696425832,2.1162,236.09,236.04,6.09587441]
["bitfinex-derivatives","SOLF0:USTF0",1733696426028,2.1162,236.09,236.05,6.09587441]
["bitfinex-derivatives","SOLF0:USTF0",1733696426225,2.1162,236.09,236.06,1.21759275]
["bitfinex-derivatives","SOLF0:USTF0",1733696426428,2.1162,236.09,236.07,1.21759275]
["bitfinex-derivatives","SOLF0:USTF0",1733696426632,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696426829,2.1162,236.09,236.04,6.0914174]
["bitfinex-derivatives","SOLF0:USTF0",1733696427028,2.1162,236.09,236.05,6.0914174]
["bitfinex-derivatives","SOLF0:USTF0",1733696427225,2.1162,236.09,236.06,1.21669423]
["bitfinex-derivatives","SOLF0:USTF0",1733696427429,2.1162,236.09,236.07,1.21669423]
["bitfinex-derivatives","SOLF0:USTF0",1733696427628,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696427828,2.1162,236.09,236.04,6.09018084]
["bitfinex-derivatives","SOLF0:USTF0",1733696428033,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696428034,2.1162,236.09,236.05,2.92706033]
["bitfinex-derivatives","SOLF0:USTF0",1733696428334,2.1162,236.09,236.06,1.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1733696428534,2.1162,236.09,236.07,1.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1733696428831,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696429035,2.1162,236.09,236.04,6.09237313]
["bitfinex-derivatives","SOLF0:USTF0",1733696429235,2.1162,236.09,236.05,4.14487094]
["bitfinex-derivatives","SOLF0:USTF0",1733696429535,2.1162,236.09,236.06,1.21687978]
["bitfinex-derivatives","SOLF0:USTF0",1733696429736,2.1162,236.09,236.07,1.21687978]
["bitfinex-derivatives","SOLF0:USTF0",1733696429937,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696430136,2.1162,236.09,236.04,6.0928688]
["bitfinex-derivatives","SOLF0:USTF0",1733696430331,2.1162,236.09,236.05,6.0928688]
["bitfinex-derivatives","SOLF0:USTF0",1733696430527,2.1162,236.09,236.06,1.21697503]
["bitfinex-derivatives","SOLF0:USTF0",1733696430734,2.1162,236.09,236.07,1.21697503]
["bitfinex-derivatives","SOLF0:USTF0",1733696431034,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696431235,2.1162,236.09,236.04,6.09249582]
["bitfinex-derivatives","SOLF0:USTF0",1733696431434,2.1162,236.09,236.05,1.21689945]
["bitfinex-derivatives","SOLF0:USTF0",1733696431629,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696431935,2.1162,236.09,236.04,6.09265057]
["bitfinex-derivatives","SOLF0:USTF0",1733696432135,2.1162,236.09,236.05,4.14477689]
["bitfinex-derivatives","SOLF0:USTF0",1733696432438,2.1162,236.09,236.06,1.21690309]
["bitfinex-derivatives","SOLF0:USTF0",1733696432633,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696432836,2.1162,236.09,236.04,6.09267142]
["bitfinex-derivatives","SOLF0:USTF0",1733696433032,2.1162,236.09,236.05,1.21696776]
["bitfinex-derivatives","SOLF0:USTF0",1733696433232,2.1162,236.09,236.06,1.21696776]
["bitfinex-derivatives","SOLF0:USTF0",1733696433432,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696433732,2.1162,236.09,236.04,6.09264101]
["bitfinex-derivatives","SOLF0:USTF0",1733696433929,2.1162,236.09,236.05,1.21694546]
["bitfinex-derivatives","SOLF0:USTF0",1733696434130,2.1162,236.09,236.06,1.21694546]
["bitfinex-derivatives","SOLF0:USTF0",1733696434335,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696434530,2.1162,236.09,236.04,6.09278763]
["bitfinex-derivatives","SOLF0:USTF0",1733696434732,2.1162,236.09,236.05,1.21697769]
["bitfinex-derivatives","SOLF0:USTF0",1733696434931,2.1162,236.09,236.06,1.21697769]
["bitfinex-derivatives","SOLF0:USTF0",1733696435132,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696435333,2.1162,236.09,236.04,2.92819122]
["bitfinex-derivatives","SOLF0:USTF0",1733696435526,2.1162,236.09,236.05,1.216989]
["bitfinex-derivatives","SOLF0:USTF0",1733696435732,2.1162,236.09,236.06,1.216989]
["bitfinex-derivatives","SOLF0:USTF0",1733696435934,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696436232,2.1162,236.09,236.04,6.09330528]
["bitfinex-derivatives","SOLF0:USTF0",1733696436434,2.1162,236.09,236.05,1.21708072]
["bitfinex-derivatives","SOLF0:USTF0",1733696436635,2.1162,236.09,236.06,1.21708072]
["bitfinex-derivatives","SOLF0:USTF0",1733696436834,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696437035,2.1162,236.09,236.04,6.09332465]
["bitfinex-derivatives","SOLF0:USTF0",1733696437335,2.1162,236.09,236.05,1.21706378]
["bitfinex-derivatives","SOLF0:USTF0",1733696437535,2.1162,236.09,236.06,1.21706378]
["bitfinex-derivatives","SOLF0:USTF0",1733696437727,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696437930,2.1162,236.09,236.04,6.09448571]
["bitfinex-derivatives","SOLF0:USTF0",1733696438139,2.1162,236.09,236.05,1.21730869]
["bitfinex-derivatives","SOLF0:USTF0",1733696438435,2.1162,236.09,236.06,1.21730869]
["bitfinex-derivatives","SOLF0:USTF0",1733696438635,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696438840,2.1162,236.09,236.07,1.21736173]
["bitfinex-derivatives","SOLF0:USTF0",1733696439040,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696439337,2.1162,236.09,236.04,6.09474944]
["bitfinex-derivatives","SOLF0:USTF0",1733696439538,2.1162,236.09,236.05,6.09474944]
["bitfinex-derivatives","SOLF0:USTF0",1733696439730,2.1162,236.09,236.06,1.21735907]
["bitfinex-derivatives","SOLF0:USTF0",1733696439938,2.1162,236.09,236.07,1.21735907]
["bitfinex-derivatives","SOLF0:USTF0",1733696440136,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696440333,2.1162,236.09,236.04,6.09467333]
["bitfinex-derivatives","SOLF0:USTF0",1733696440540,2.1162,236.09,236.05,6.09467333]
["bitfinex-derivatives","SOLF0:USTF0",1733696440735,2.1162,236.09,236.06,1.21734274]
["bitfinex-derivatives","SOLF0:USTF0",1733696441035,2.1162,236.09,236.07,1.21734274]
["bitfinex-derivatives","SOLF0:USTF0",1733696441237,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696441434,2.1162,236.09,236.04,6.09449975]
["bitfinex-derivatives","SOLF0:USTF0",1733696441639,2.1162,236.09,236.05,6.09449975]
["bitfinex-derivatives","SOLF0:USTF0",1733696441840,2.1162,236.09,236.06,1.21730676]
["bitfinex-derivatives","SOLF0:USTF0",1733696442033,2.1162,236.09,236.07,1.21730676]
["bitfinex-derivatives","SOLF0:USTF0",1733696442237,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696442437,2.1162,236.09,236.04,6.09514123]
["bitfinex-derivatives","SOLF0:USTF0",1733696442741,2.1162,236.09,236.05,6.09514123]
["bitfinex-derivatives","SOLF0:USTF0",1733696443040,2.1162,236.09,236.06,1.21743368]
["bitfinex-derivatives","SOLF0:USTF0",1733696443240,2.1162,236.09,236.07,1.21743368]
["bitfinex-derivatives","SOLF0:USTF0",1733696443441,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696443642,2.1162,236.09,236.04,6.0961336]
["bitfinex-derivatives","SOLF0:USTF0",1733696443840,2.1162,236.09,236.05,6.0961336]
["bitfinex-derivatives","SOLF0:USTF0",1733696444040,2.1162,236.09,236.06,1.21761577]
["bitfinex-derivatives","SOLF0:USTF0",1733696444242,2.1162,236.09,236.07,1.21761577]
["bitfinex-derivatives","SOLF0:USTF0",1733696444543,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696444744,2.1162,236.09,236.04,6.09636367]
["bitfinex-derivatives","SOLF0:USTF0",1733696444944,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696444945,2.1162,236.09,236.05,6.09636367]
["bitfinex-derivatives","SOLF0:USTF0",1733696445144,2.1162,236.09,236.06,1.21767671]
["bitfinex-derivatives","SOLF0:USTF0",1733696445444,2.1162,236.09,236.07,1.21767671]
["bitfinex-derivatives","SOLF0:USTF0",1733696445742,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696445942,2.1162,236.09,236.04,6.09661087]
["bitfinex-derivatives","SOLF0:USTF0",1733696446135,2.1162,236.09,236.05,3.16664635]
["bitfinex-derivatives","SOLF0:USTF0",1733696446335,2.1162,236.09,236.06,1.21775057]
["bitfinex-derivatives","SOLF0:USTF0",1733696446648,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696446945,2.1162,236.09,236.04,6.09652147]
["bitfinex-derivatives","SOLF0:USTF0",1733696447142,3.9361,236.11,236.05,3.33431298]
["bitfinex-derivatives","SOLF0:USTF0",1733696447339,3.9361,236.11,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696448745,3.9361,236.11,236.06,1.21784582]
["bitfinex-derivatives","SOLF0:USTF0",1733696448746,2.1161,236.1,236.06,1.21784582]
["bitfinex-derivatives","SOLF0:USTF0",1733696448942,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696449145,2.1161,236.1,236.06,1.21779763]
["bitfinex-derivatives","SOLF0:USTF0",1733696449341,2.1161,236.1,236.07,1.21779763]
["bitfinex-derivatives","SOLF0:USTF0",1733696449548,2.1161,236.1,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696449745,2.1161,236.1,236.06,1.21781724]
["bitfinex-derivatives","SOLF0:USTF0",1733696449940,2.116,236.11,236.07,1.21780196]
["bitfinex-derivatives","SOLF0:USTF0",1733696450145,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696450345,2.116,236.11,236.06,1.21779629]
["bitfinex-derivatives","SOLF0:USTF0",1733696450546,2.116,236.11,236.07,1.21779629]
["bitfinex-derivatives","SOLF0:USTF0",1733696450746,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696450947,2.116,236.11,236.06,1.21783517]
["bitfinex-derivatives","SOLF0:USTF0",1733696451143,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696451347,2.116,236.11,236.06,1.21792473]
["bitfinex-derivatives","SOLF0:USTF0",1733696451542,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696451745,2.116,236.11,236.06,1.21791418]
["bitfinex-derivatives","SOLF0:USTF0",1733696452047,2.116,236.11,236.07,1.21783418]
["bitfinex-derivatives","SOLF0:USTF0",1733696452249,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696452449,2.116,236.11,236.06,1.21782355]
["bitfinex-derivatives","SOLF0:USTF0",1733696452650,2.116,236.11,236.07,1.21782355]
["bitfinex-derivatives","SOLF0:USTF0",1733696452851,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696453150,2.116,236.11,236.06,1.21783265]
["bitfinex-derivatives","SOLF0:USTF0",1733696453352,2.116,236.11,236.05,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696453557,2.1161,236.1,236.07,1.21785312]
["bitfinex-derivatives","SOLF0:USTF0",1733696453757,8.74102821,236.1,236.08,1.21785312]
["bitfinex-derivatives","SOLF0:USTF0",1733696453957,8.74102821,236.1,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696454152,8.74102821,236.1,236.05,6.09752108]
["bitfinex-derivatives","SOLF0:USTF0",1733696454352,8.74102821,236.1,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696454353,8.74102821,236.1,236.06,4.14827885]
["bitfinex-derivatives","SOLF0:USTF0",1733696454553,8.74102821,236.1,236.07,1.21796702]
["bitfinex-derivatives","SOLF0:USTF0",1733696454754,8.74102821,236.1,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696454755,6.62492821,236.1,236.08,1.21796702]
["bitfinex-derivatives","SOLF0:USTF0",1733696454956,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696455250,2.1162,236.09,236.05,6.09869266]
["bitfinex-derivatives","SOLF0:USTF0",1733696455451,2.1162,236.09,236.06,4.14908043]
["bitfinex-derivatives","SOLF0:USTF0",1733696455655,2.1162,236.09,236.07,1.21819825]
["bitfinex-derivatives","SOLF0:USTF0",1733696455849,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696456051,2.1162,236.09,236.05,6.09886812]
["bitfinex-derivatives","SOLF0:USTF0",1733696456355,2.1162,236.09,236.06,4.14917927]
["bitfinex-derivatives","SOLF0:USTF0",1733696456553,2.1162,236.09,236.07,1.21824614]
["bitfinex-derivatives","SOLF0:USTF0",1733696456752,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696456956,2.1162,236.09,236.05,6.09863346]
["bitfinex-derivatives","SOLF0:USTF0",1733696457158,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696457159,2.1162,236.09,236.06,2.93097944]
["bitfinex-derivatives","SOLF0:USTF0",1733696457359,2.1162,236.09,236.06,1.21811106]
["bitfinex-derivatives","SOLF0:USTF0",1733696457555,2.1162,236.09,236.07,1.2181042]
["bitfinex-derivatives","SOLF0:USTF0",1733696457755,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696458058,2.1162,236.09,236.05,6.09849095]
["bitfinex-derivatives","SOLF0:USTF0",1733696458258,2.1162,236.09,236.06,1.21811091]
["bitfinex-derivatives","SOLF0:USTF0",1733696458452,2.1162,236.09,236.07,1.21811091]
["bitfinex-derivatives","SOLF0:USTF0",1733696458660,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696458959,2.1162,236.09,236.05,6.09841492]
["bitfinex-derivatives","SOLF0:USTF0",1733696459159,8.74102821,236.1,236.06,1.21808475]
["bitfinex-derivatives","SOLF0:USTF0",1733696459355,6.62492821,236.1,236.07,1.21808475]
["bitfinex-derivatives","SOLF0:USTF0",1733696459558,6.62492821,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696459755,2.1162,236.09,236.04,8.21360546]
["bitfinex-derivatives","SOLF0:USTF0",1733696460060,6.62492821,236.1,236.05,6.09700546]
["bitfinex-derivatives","SOLF0:USTF0",1733696460360,6.62492821,236.1,236.06,1.21779966]
["bitfinex-derivatives","SOLF0:USTF0",1733696460653,8.44492821,236.12,236.07,1.21779966]
["bitfinex-derivatives","SOLF0:USTF0",1733696460859,8.44492821,236.12,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696461060,8.44492821,236.12,236.04,6.09676624]
["bitfinex-derivatives","SOLF0:USTF0",1733696461257,8.44492821,236.12,236.05,6.09676624]
["bitfinex-derivatives","SOLF0:USTF0",1733696461554,8.44492821,236.12,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696461555,2.1162,236.09,236.06,1.21775754]
["bitfinex-derivatives","SOLF0:USTF0",1733696461859,2.1162,236.09,236.07,1.21775754]
["bitfinex-derivatives","SOLF0:USTF0",1733696462061,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696462260,2.1162,236.09,236.04,6.09652747]
["bitfinex-derivatives","SOLF0:USTF0",1733696462559,2.1162,236.09,236.05,6.09652747]
["bitfinex-derivatives","SOLF0:USTF0",1733696462860,2.1162,236.09,236.06,4.14769339]
["bitfinex-derivatives","SOLF0:USTF0",1733696463060,2.1162,236.09,236.07,1.21771199]
["bitfinex-derivatives","SOLF0:USTF0",1733696463360,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696463553,2.1162,236.09,236.04,4.87888957]
["bitfinex-derivatives","SOLF0:USTF0",1733696463759,2.1162,236.09,236.05,4.87888957]
["bitfinex-derivatives","SOLF0:USTF0",1733696463962,2.1162,236.09,236.06,4.14775553]
["bitfinex-derivatives","SOLF0:USTF0",1733696464260,2.1162,236.09,236.07,1.2177319]
["bitfinex-derivatives","SOLF0:USTF0",1733696464462,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696464665,2.1162,236.09,236.04,6.09673726]
["bitfinex-derivatives","SOLF0:USTF0",1733696464961,2.1162,236.09,236.05,6.09673726]
["bitfinex-derivatives","SOLF0:USTF0",1733696465261,2.1162,236.09,236.06,4.14783059]
["bitfinex-derivatives","SOLF0:USTF0",1733696465564,2.1162,236.09,236.07,1.21775736]
["bitfinex-derivatives","SOLF0:USTF0",1733696465860,2.1162,236.09,236.03,8.74162821]
["bitfinex-derivatives","SOLF0:USTF0",1733696466061,2.1162,236.09,236.04,6.09691166]
["bitfinex-derivatives","SOLF0:USTF0",1733696466260,2.1162,236.09,236.05,6.09691166]
["bitfinex-derivatives","SOLF0:USTF0",1733696466462,2.1162,236.09,236.06,1.21778024]
["bitfinex-derivatives","SOLF0:USTF0",1733696466761,2.1162,236.09,236.07,1.21778024]
["bitfinex-derivatives","SOLF0:USTF0",1733696466959,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696467160,2.1163,236.08,236.04,6.09734186]
["bitfinex-derivatives","SOLF0:USTF0",1733696467359,2.1163,236.08,236.05,6.09734186]
["bitfinex-derivatives","SOLF0:USTF0",1733696467657,2.1163,236.08,236.06,6.09727981]
["bitfinex-derivatives","SOLF0:USTF0",1733696467854,2.1163,236.08,236.07,1.21788523]
["bitfinex-derivatives","SOLF0:USTF0",1733696468663,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696468963,2.1163,236.08,236.04,6.09786028]
["bitfinex-derivatives","SOLF0:USTF0",1733696469160,2.1163,236.08,236.05,1.21800113]
["bitfinex-derivatives","SOLF0:USTF0",1733696469358,2.1163,236.08,236.06,1.21800113]
["bitfinex-derivatives","SOLF0:USTF0",1733696469561,2.1163,236.08,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696469761,2.1163,236.08,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696469965,2.1163,236.08,236.06,1.21802455]
["bitfinex-derivatives","SOLF0:USTF0",1733696470157,2.1163,236.08,236.07,1.2180578]
["bitfinex-derivatives","SOLF0:USTF0",1733696472565,2.1163,236.08,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696472762,2.1163,236.08,236.06,1.21803533]
["bitfinex-derivatives","SOLF0:USTF0",1733696473064,2.1163,236.08,236.07,1.21817598]
["bitfinex-derivatives","SOLF0:USTF0",1733696474265,2.1163,236.08,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696474566,2.1163,236.08,236.05,2.93081368]
["bitfinex-derivatives","SOLF0:USTF0",1733696474866,2.1163,236.08,236.06,1.21802634]
["bitfinex-derivatives","SOLF0:USTF0",1733696475163,2.1163,236.08,236.07,1.21802634]
["bitfinex-derivatives","SOLF0:USTF0",1733696478167,2.1163,236.08,236.07,1.21812219]
["bitfinex-derivatives","SOLF0:USTF0",1733696480267,2.1162,236.09,236.07,1.21812219]
["bitfinex-derivatives","SOLF0:USTF0",1733696480467,2.1162,236.09,236.08,1.21812219]
["bitfinex-derivatives","SOLF0:USTF0",1733696484073,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696484372,2.1162,236.09,236.05,6.09938312]
["bitfinex-derivatives","SOLF0:USTF0",1733696484572,2.1162,236.09,236.06,1.21828247]
["bitfinex-derivatives","SOLF0:USTF0",1733696484775,2.1162,236.09,236.07,1.21828247]
["bitfinex-derivatives","SOLF0:USTF0",1733696485072,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696485275,2.1162,236.09,236.05,3.16798978]
["bitfinex-derivatives","SOLF0:USTF0",1733696485572,2.1162,236.09,236.06,1.21826718]
["bitfinex-derivatives","SOLF0:USTF0",1733696485768,2.1162,236.09,236.07,1.21826718]
["bitfinex-derivatives","SOLF0:USTF0",1733696486072,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696486268,2.1162,236.09,236.05,6.09930405]
["bitfinex-derivatives","SOLF0:USTF0",1733696486469,2.1162,236.09,236.06,1.21826648]
["bitfinex-derivatives","SOLF0:USTF0",1733696486662,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696486663,2.1162,236.09,236.07,1.21826648]
["bitfinex-derivatives","SOLF0:USTF0",1733696486868,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696487172,2.1162,236.09,236.05,6.09912764]
["bitfinex-derivatives","SOLF0:USTF0",1733696487470,2.1162,236.09,236.06,1.21823114]
["bitfinex-derivatives","SOLF0:USTF0",1733696487670,2.1162,236.09,236.07,1.21823114]
["bitfinex-derivatives","SOLF0:USTF0",1733696487970,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696488173,2.1162,236.09,236.05,6.09929794]
["bitfinex-derivatives","SOLF0:USTF0",1733696488373,2.1162,236.09,236.06,1.21827842]
["bitfinex-derivatives","SOLF0:USTF0",1733696488574,2.1162,236.09,236.07,1.21827842]
["bitfinex-derivatives","SOLF0:USTF0",1733696488774,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696488975,2.1162,236.09,236.05,3.16796455]
["bitfinex-derivatives","SOLF0:USTF0",1733696489173,2.1162,236.09,236.06,1.21825748]
["bitfinex-derivatives","SOLF0:USTF0",1733696489377,2.1162,236.09,236.07,1.21825748]
["bitfinex-derivatives","SOLF0:USTF0",1733696489574,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696489776,2.1162,236.09,236.05,6.09920522]
["bitfinex-derivatives","SOLF0:USTF0",1733696489979,2.1162,236.09,236.06,1.21825592]
["bitfinex-derivatives","SOLF0:USTF0",1733696490175,2.1162,236.09,236.07,1.21825592]
["bitfinex-derivatives","SOLF0:USTF0",1733696490374,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696490575,2.1162,236.09,236.05,6.0991506]
["bitfinex-derivatives","SOLF0:USTF0",1733696490776,2.1162,236.09,236.06,1.21825451]
["bitfinex-derivatives","SOLF0:USTF0",1733696491074,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696491271,2.1162,236.09,236.05,1.21819598]
["bitfinex-derivatives","SOLF0:USTF0",1733696491475,2.1162,236.09,236.06,1.21819598]
["bitfinex-derivatives","SOLF0:USTF0",1733696491677,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696491876,2.1162,236.09,236.05,1.21818815]
["bitfinex-derivatives","SOLF0:USTF0",1733696492075,2.1162,236.09,236.06,1.21818815]
["bitfinex-derivatives","SOLF0:USTF0",1733696492277,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696492476,2.1162,236.09,236.05,1.21805497]
["bitfinex-derivatives","SOLF0:USTF0",1733696493077,2.1162,236.09,236.06,1.21805497]
["bitfinex-derivatives","SOLF0:USTF0",1733696493273,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696493274,2.1162,236.09,236.07,1.21787741]
["bitfinex-derivatives","SOLF0:USTF0",1733696493474,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696493679,2.1162,236.09,236.05,6.09772468]
["bitfinex-derivatives","SOLF0:USTF0",1733696493978,2.1162,236.09,236.06,1.21788158]
["bitfinex-derivatives","SOLF0:USTF0",1733696494178,2.1162,236.09,236.07,1.21788158]
["bitfinex-derivatives","SOLF0:USTF0",1733696494378,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696494581,2.1162,236.09,236.05,6.09772477]
["bitfinex-derivatives","SOLF0:USTF0",1733696494878,2.1162,236.09,236.06,1.21786524]
["bitfinex-derivatives","SOLF0:USTF0",1733696495078,2.1162,236.09,236.07,1.21786524]
["bitfinex-derivatives","SOLF0:USTF0",1733696495278,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696495481,2.1162,236.09,236.05,6.09761962]
["bitfinex-derivatives","SOLF0:USTF0",1733696495681,2.1162,236.09,236.06,1.21784055]
["bitfinex-derivatives","SOLF0:USTF0",1733696495870,2.1162,236.09,236.07,1.21784055]
["bitfinex-derivatives","SOLF0:USTF0",1733696496178,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696496378,2.1162,236.09,236.05,2.93065475]
["bitfinex-derivatives","SOLF0:USTF0",1733696496571,2.1162,236.09,236.06,1.21780831]
["bitfinex-derivatives","SOLF0:USTF0",1733696496770,2.1162,236.09,236.07,1.21780831]
["bitfinex-derivatives","SOLF0:USTF0",1733696496973,2.1162,236.09,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696497175,2.1162,236.09,236.05,6.09788554]
["bitfinex-derivatives","SOLF0:USTF0",1733696497380,2.1162,236.09,236.06,1.21789761]
["bitfinex-derivatives","SOLF0:USTF0",1733696497579,2.1162,236.09,236.07,1.21789761]
["bitfinex-derivatives","SOLF0:USTF0",1733696497775,2.1162,236.09,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696497980,2.1162,236.09,236.05,6.09845762]
["bitfinex-derivatives","SOLF0:USTF0",1733696498180,2.1162,236.09,236.06,1.21803595]
["bitfinex-derivatives","SOLF0:USTF0",1733696498380,2.1162,236.09,236.07,1.21803595]
["bitfinex-derivatives","SOLF0:USTF0",1733696498577,2.1162,236.09,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696498781,2.1162,236.09,236.05,6.09812995]
["bitfinex-derivatives","SOLF0:USTF0",1733696498981,2.1162,236.09,236.06,6.09812995]
["bitfinex-derivatives","SOLF0:USTF0",1733696499183,2.1162,236.09,236.07,1.2179493]
["bitfinex-derivatives","SOLF0:USTF0",1733696499483,2.1162,236.09,236.08,1.2179493]
["bitfinex-derivatives","SOLF0:USTF0",1733696504189,8.44492821,236.12,236.08,1.2179493]
["bitfinex-derivatives","SOLF0:USTF0",1733696504380,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696504582,2.1161,236.1,236.05,6.09900346]
["bitfinex-derivatives","SOLF0:USTF0",1733696504783,2.1161,236.1,236.06,6.09900346]
["bitfinex-derivatives","SOLF0:USTF0",1733696504985,2.1161,236.1,236.07,1.21816501]
["bitfinex-derivatives","SOLF0:USTF0",1733696505175,2.1161,236.1,236.08,1.21816501]
["bitfinex-derivatives","SOLF0:USTF0",1733696505375,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696505577,2.1161,236.1,236.05,6.09845471]
["bitfinex-derivatives","SOLF0:USTF0",1733696505781,2.1161,236.1,236.06,6.09845471]
["bitfinex-derivatives","SOLF0:USTF0",1733696505987,2.1161,236.1,236.07,1.21803623]
["bitfinex-derivatives","SOLF0:USTF0",1733696506182,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696506487,2.1161,236.1,236.05,6.09860761]
["bitfinex-derivatives","SOLF0:USTF0",1733696506686,2.1161,236.1,236.06,1.21806846]
["bitfinex-derivatives","SOLF0:USTF0",1733696506883,2.1161,236.1,236.07,1.21806846]
["bitfinex-derivatives","SOLF0:USTF0",1733696507077,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696507282,2.1161,236.1,236.05,6.09835235]
["bitfinex-derivatives","SOLF0:USTF0",1733696507483,2.1161,236.1,236.06,1.2180233]
["bitfinex-derivatives","SOLF0:USTF0",1733696507787,2.1161,236.1,236.07,1.2180233]
["bitfinex-derivatives","SOLF0:USTF0",1733696507984,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696508181,2.1161,236.1,236.05,6.09861542]
["bitfinex-derivatives","SOLF0:USTF0",1733696508386,2.1161,236.1,236.06,1.21809025]
["bitfinex-derivatives","SOLF0:USTF0",1733696508585,2.1161,236.1,236.07,1.21809025]
["bitfinex-derivatives","SOLF0:USTF0",1733696508787,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696508985,2.1161,236.1,236.05,6.09872862]
["bitfinex-derivatives","SOLF0:USTF0",1733696509285,2.1161,236.1,236.06,1.21811102]
["bitfinex-derivatives","SOLF0:USTF0",1733696509489,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696509687,2.1161,236.1,236.05,1.21823981]
["bitfinex-derivatives","SOLF0:USTF0",1733696509987,2.1161,236.1,236.06,1.21823981]
["bitfinex-derivatives","SOLF0:USTF0",1733696510189,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696510389,2.1161,236.1,236.05,1.21823491]
["bitfinex-derivatives","SOLF0:USTF0",1733696510584,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696510789,2.1161,236.1,236.05,1.21820598]
["bitfinex-derivatives","SOLF0:USTF0",1733696510991,2.1161,236.1,236.06,1.21820598]
["bitfinex-derivatives","SOLF0:USTF0",1733696511188,2.1161,236.1,236.07,1.21820598]
["bitfinex-derivatives","SOLF0:USTF0",1733696511388,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696511589,2.1161,236.1,236.05,4.14951234]
["bitfinex-derivatives","SOLF0:USTF0",1733696511895,2.1161,236.1,236.06,1.21819095]
["bitfinex-derivatives","SOLF0:USTF0",1733696512087,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696512289,2.1161,236.1,236.05,4.14957936]
["bitfinex-derivatives","SOLF0:USTF0",1733696512493,2.1161,236.1,236.06,1.21821248]
["bitfinex-derivatives","SOLF0:USTF0",1733696512795,2.1161,236.1,236.07,1.21821248]
["bitfinex-derivatives","SOLF0:USTF0",1733696512994,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696513195,2.1161,236.1,236.05,4.14955729]
["bitfinex-derivatives","SOLF0:USTF0",1733696513397,2.1161,236.1,236.06,1.2182266]
["bitfinex-derivatives","SOLF0:USTF0",1733696513599,2.1161,236.1,236.07,1.21824696]
["bitfinex-derivatives","SOLF0:USTF0",1733696513893,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696514290,2.1161,236.1,236.05,6.09921974]
["bitfinex-derivatives","SOLF0:USTF0",1733696514495,2.1161,236.1,236.06,4.88099948]
["bitfinex-derivatives","SOLF0:USTF0",1733696514695,2.1161,236.1,236.07,1.21822026]
["bitfinex-derivatives","SOLF0:USTF0",1733696514897,2.1161,236.1,236.08,1.21822026]
["bitfinex-derivatives","SOLF0:USTF0",1733696515195,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696515398,2.1161,236.1,236.05,6.09875609]
["bitfinex-derivatives","SOLF0:USTF0",1733696515698,2.1161,236.1,236.06,6.09875609]
["bitfinex-derivatives","SOLF0:USTF0",1733696515896,2.1161,236.1,236.07,1.2181083]
["bitfinex-derivatives","SOLF0:USTF0",1733696516201,2.1161,236.1,236.08,1.2181083]
["bitfinex-derivatives","SOLF0:USTF0",1733696516395,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696516592,2.1161,236.1,236.05,6.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1733696516795,2.1161,236.1,236.06,6.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1733696517000,2.1161,236.1,236.07,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1733696517200,2.1161,236.1,236.08,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1733696517397,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696517602,2.1161,236.1,236.05,8.21385853]
["bitfinex-derivatives","SOLF0:USTF0",1733696517902,2.1161,236.1,236.03,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696517903,2.1161,236.1,236.06,3.16692845]
["bitfinex-derivatives","SOLF0:USTF0",1733696518201,2.1161,236.1,236.07,1.21785903]
["bitfinex-derivatives","SOLF0:USTF0",1733696518398,2.1161,236.1,236.08,1.21785903]
["bitfinex-derivatives","SOLF0:USTF0",1733696518595,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696518801,2.1161,236.1,236.05,6.09734509]
["bitfinex-derivatives","SOLF0:USTF0",1733696519000,2.1161,236.1,236.06,6.09734509]
["bitfinex-derivatives","SOLF0:USTF0",1733696519203,2.1161,236.1,236.07,1.2178572]
["bitfinex-derivatives","SOLF0:USTF0",1733696519401,2.1161,236.1,236.08,1.2178572]
["bitfinex-derivatives","SOLF0:USTF0",1733696519699,2.1161,236.1,236.09,1.2177893]
["bitfinex-derivatives","SOLF0:USTF0",1733696520900,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696521100,2.1161,236.1,236.09,1.21785868]
["bitfinex-derivatives","SOLF0:USTF0",1733696521299,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696521601,2.1161,236.1,236.05,6.09728072]
["bitfinex-derivatives","SOLF0:USTF0",1733696521802,2.1161,236.1,236.06,1.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1733696522102,2.1161,236.1,236.07,1.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1733696522305,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696522604,2.1161,236.1,236.05,6.09666691]
["bitfinex-derivatives","SOLF0:USTF0",1733696522905,2.1161,236.1,236.06,4.14772947]
["bitfinex-derivatives","SOLF0:USTF0",1733696523103,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696523104,2.1161,236.1,236.07,1.2177766]
["bitfinex-derivatives","SOLF0:USTF0",1733696523305,2.1161,236.1,236.08,1.2177766]
["bitfinex-derivatives","SOLF0:USTF0",1733696523604,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696523805,2.1161,236.1,236.05,6.09399917]
["bitfinex-derivatives","SOLF0:USTF0",1733696524006,2.1161,236.1,236.06,1.21724683]
["bitfinex-derivatives","SOLF0:USTF0",1733696524302,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696524503,2.1161,236.1,236.06,1.21715499]
["bitfinex-derivatives","SOLF0:USTF0",1733696525106,2.1161,236.1,236.07,1.21714678]
["bitfinex-derivatives","SOLF0:USTF0",1733696525406,2.1161,236.1,236.06,1.21715499]
["bitfinex-derivatives","SOLF0:USTF0",1733696525603,2.1161,236.1,236.07,1.21711081]
["bitfinex-derivatives","SOLF0:USTF0",1733696525804,2.1161,236.1,236.08,1.21705403]
["bitfinex-derivatives","SOLF0:USTF0",1733696526105,2.1161,236.1,236.06,1.21715499]
["bitfinex-derivatives","SOLF0:USTF0",1733696526304,2.1161,236.1,236.07,1.21708864]
["bitfinex-derivatives","SOLF0:USTF0",1733696526500,2.1161,236.1,236.06,1.21715499]
["bitfinex-derivatives","SOLF0:USTF0",1733696526706,2.1161,236.1,236.07,1.21709143]
["bitfinex-derivatives","SOLF0:USTF0",1733696526902,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696527205,2.1161,236.1,236.05,6.09315532]
["bitfinex-derivatives","SOLF0:USTF0",1733696527406,2.1161,236.1,236.06,1.21707012]
["bitfinex-derivatives","SOLF0:USTF0",1733696527704,2.1161,236.1,236.07,1.21707012]
["bitfinex-derivatives","SOLF0:USTF0",1733696527899,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696528097,2.1161,236.1,236.05,6.09318664]
["bitfinex-derivatives","SOLF0:USTF0",1733696528297,2.1161,236.1,236.06,4.14531583]
["bitfinex-derivatives","SOLF0:USTF0",1733696528496,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733696528497,2.1161,236.1,236.07,1.21709256]
["bitfinex-derivatives","SOLF0:USTF0",1733696528701,2.116,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696529005,2.116,236.11,236.06,4.14520655]
["bitfinex-derivatives","SOLF0:USTF0",1733696529201,2.116,236.11,236.07,6.09288224]
["bitfinex-derivatives","SOLF0:USTF0",1733696529404,2.116,236.11,236.08,1.21705026]
["bitfinex-derivatives","SOLF0:USTF0",1733696529706,2.116,236.11,236.09,1.21705026]
["bitfinex-derivatives","SOLF0:USTF0",1733696529907,2.116,236.11,236.05,8.74142821]
["bitfinex-derivatives","SOLF0:USTF0",1733696530207,35.11178965,236.17,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696530208,6.62492821,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696530404,6.62492821,236.16,236.12,1.21690251]
["bitfinex-derivatives","SOLF0:USTF0",1733696530599,1.82,236.17,236.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696530805,6.62492821,236.16,236.09,6.08740152]
["bitfinex-derivatives","SOLF0:USTF0",1733696531304,10.56052821,236.16,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696531503,10.56052821,236.16,236.11,4.14150318]
["bitfinex-derivatives","SOLF0:USTF0",1733696531709,10.56052821,236.16,236.12,1.21592914]
["bitfinex-derivatives","SOLF0:USTF0",1733696532007,10.56052821,236.16,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696532008,10.56052821,236.16,236.13,1.21592914]
["bitfinex-derivatives","SOLF0:USTF0",1733696532206,10.56052821,236.16,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696532409,10.56052821,236.16,236.11,4.13840727]
["bitfinex-derivatives","SOLF0:USTF0",1733696532604,10.56052821,236.16,236.12,1.21502118]
["bitfinex-derivatives","SOLF0:USTF0",1733696532803,10.56052821,236.16,236.13,1.21502118]
["bitfinex-derivatives","SOLF0:USTF0",1733696533001,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696533202,10.56052821,236.16,236.11,1.21502638]
["bitfinex-derivatives","SOLF0:USTF0",1733696533408,10.56052821,236.16,236.12,1.21502638]
["bitfinex-derivatives","SOLF0:USTF0",1733696533605,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696533814,10.56052821,236.16,236.11,1.21470229]
["bitfinex-derivatives","SOLF0:USTF0",1733696534009,10.56052821,236.16,236.12,1.21470229]
["bitfinex-derivatives","SOLF0:USTF0",1733696534311,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696534614,10.56052821,236.16,236.11,1.21454263]
["bitfinex-derivatives","SOLF0:USTF0",1733696534911,10.56052821,236.16,236.12,1.21454263]
["bitfinex-derivatives","SOLF0:USTF0",1733696535110,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696535312,10.56052821,236.16,236.11,1.21417079]
["bitfinex-derivatives","SOLF0:USTF0",1733696535514,10.56052821,236.16,236.12,1.21417079]
["bitfinex-derivatives","SOLF0:USTF0",1733696535713,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696535913,10.56052821,236.16,236.11,1.21419643]
["bitfinex-derivatives","SOLF0:USTF0",1733696536115,10.56052821,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696540216,2.1157,236.15,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696544222,2.1157,236.15,236.11,1.21285437]
["bitfinex-derivatives","SOLF0:USTF0",1733696544528,2.1157,236.15,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696544726,2.1157,236.15,236.11,3.3288282]
["bitfinex-derivatives","SOLF0:USTF0",1733696545020,2.1157,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696546525,1.82,236.16,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696547928,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696548928,10.56032821,236.18,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696564443,8.74032821,236.18,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696565953,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696566454,8.74032821,236.18,236.13,1.21446238]
["bitfinex-derivatives","SOLF0:USTF0",1733696566755,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696566954,8.74032821,236.18,236.13,1.21452209]
["bitfinex-derivatives","SOLF0:USTF0",1733696567150,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696567355,8.74032821,236.18,236.13,1.21473763]
["bitfinex-derivatives","SOLF0:USTF0",1733696567555,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696567756,8.74032821,236.18,236.13,1.21478265]
["bitfinex-derivatives","SOLF0:USTF0",1733696568056,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696568258,8.74032821,236.18,236.13,1.21477794]
["bitfinex-derivatives","SOLF0:USTF0",1733696568453,8.74032821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696568654,8.74032821,236.18,236.13,1.21483677]
["bitfinex-derivatives","SOLF0:USTF0",1733696568852,8.74032821,236.18,236.14,1.21483677]
["bitfinex-derivatives","SOLF0:USTF0",1733696569049,1.82,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696569254,3.9353,236.19,236.13,3.33045223]
["bitfinex-derivatives","SOLF0:USTF0",1733696569454,3.9353,236.19,236.14,1.21465223]
["bitfinex-derivatives","SOLF0:USTF0",1733696569650,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696569855,3.9353,236.19,236.14,1.2148253]
["bitfinex-derivatives","SOLF0:USTF0",1733696570051,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696570256,3.9353,236.19,236.14,1.21481887]
["bitfinex-derivatives","SOLF0:USTF0",1733696570454,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696570751,3.9353,236.19,236.14,1.21505865]
["bitfinex-derivatives","SOLF0:USTF0",1733696570950,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696571156,3.9353,236.19,236.14,1.21500679]
["bitfinex-derivatives","SOLF0:USTF0",1733696571353,3.9353,236.19,236.15,1.21500679]
["bitfinex-derivatives","SOLF0:USTF0",1733696571562,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696571755,3.9353,236.19,236.14,1.21531597]
["bitfinex-derivatives","SOLF0:USTF0",1733696571957,3.9353,236.19,236.15,1.21531597]
["bitfinex-derivatives","SOLF0:USTF0",1733696572152,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696572359,3.9353,236.19,236.14,1.21548368]
["bitfinex-derivatives","SOLF0:USTF0",1733696572560,3.9353,236.19,236.15,1.21548368]
["bitfinex-derivatives","SOLF0:USTF0",1733696572755,3.9353,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696572955,3.9353,236.19,236.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733696572956,2.1153,236.19,236.14,7.84037556]
["bitfinex-derivatives","SOLF0:USTF0",1733696573153,2.1153,236.19,236.15,1.21544735]
["bitfinex-derivatives","SOLF0:USTF0",1733696573458,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696573655,2.1153,236.19,236.15,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1733696573861,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696574058,2.1153,236.19,236.15,1.21599535]
["bitfinex-derivatives","SOLF0:USTF0",1733696574364,2.1153,236.19,236.16,1.21655917]
["bitfinex-derivatives","SOLF0:USTF0",1733696574556,8.74022821,236.19,236.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696574755,8.74022821,236.19,236.15,1.21654665]
["bitfinex-derivatives","SOLF0:USTF0",1733696574954,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696575163,8.74022821,236.19,236.14,6.09020403]
["bitfinex-derivatives","SOLF0:USTF0",1733696575353,8.74022821,236.19,236.15,1.21654532]
["bitfinex-derivatives","SOLF0:USTF0",1733696575558,8.74022821,236.19,236.16,1.21654532]
["bitfinex-derivatives","SOLF0:USTF0",1733696575759,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696576058,8.74022821,236.19,236.14,6.09071506]
["bitfinex-derivatives","SOLF0:USTF0",1733696576262,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696576463,8.74022821,236.19,236.14,6.09034769]
["bitfinex-derivatives","SOLF0:USTF0",1733696576662,8.74022821,236.19,236.15,1.21657284]
["bitfinex-derivatives","SOLF0:USTF0",1733696576859,8.74022821,236.19,236.16,1.21657284]
["bitfinex-derivatives","SOLF0:USTF0",1733696577059,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696577261,8.74022821,236.19,236.14,6.09024198]
["bitfinex-derivatives","SOLF0:USTF0",1733696577457,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696577458,8.74022821,236.19,236.15,1.21655854]
["bitfinex-derivatives","SOLF0:USTF0",1733696577659,8.74022821,236.19,236.16,1.21655854]
["bitfinex-derivatives","SOLF0:USTF0",1733696577962,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696578262,8.74022821,236.19,236.14,6.09012964]
["bitfinex-derivatives","SOLF0:USTF0",1733696578464,8.74022821,236.19,236.15,1.2165376]
["bitfinex-derivatives","SOLF0:USTF0",1733696578762,8.74022821,236.19,236.16,1.2165376]
["bitfinex-derivatives","SOLF0:USTF0",1733696578961,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696579163,8.74022821,236.19,236.14,6.08987127]
["bitfinex-derivatives","SOLF0:USTF0",1733696579361,8.74022821,236.19,236.15,1.21648481]
["bitfinex-derivatives","SOLF0:USTF0",1733696579562,8.74022821,236.19,236.16,1.21648481]
["bitfinex-derivatives","SOLF0:USTF0",1733696579762,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696579963,8.74022821,236.19,236.14,6.08975897]
["bitfinex-derivatives","SOLF0:USTF0",1733696580164,8.74022821,236.19,236.15,1.21645999]
["bitfinex-derivatives","SOLF0:USTF0",1733696580367,8.74022821,236.19,236.16,1.21645999]
["bitfinex-derivatives","SOLF0:USTF0",1733696580561,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696580763,8.74022821,236.19,236.14,6.08977049]
["bitfinex-derivatives","SOLF0:USTF0",1733696580963,8.74022821,236.19,236.15,1.21646452]
["bitfinex-derivatives","SOLF0:USTF0",1733696581168,8.74022821,236.19,236.16,1.21646452]
["bitfinex-derivatives","SOLF0:USTF0",1733696581466,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696582067,8.74022821,236.19,236.14,1.21642183]
["bitfinex-derivatives","SOLF0:USTF0",1733696582364,8.74022821,236.19,236.15,1.21642183]
["bitfinex-derivatives","SOLF0:USTF0",1733696582666,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696582961,8.74022821,236.19,236.14,1.2164479]
["bitfinex-derivatives","SOLF0:USTF0",1733696583165,8.74022821,236.19,236.15,1.2164479]
["bitfinex-derivatives","SOLF0:USTF0",1733696583363,8.74022821,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696583563,8.74022821,236.19,236.14,1.21639973]
["bitfinex-derivatives","SOLF0:USTF0",1733696583760,1.82,236.2,236.15,1.21639973]
["bitfinex-derivatives","SOLF0:USTF0",1733696584067,8.44492821,236.2,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696584268,8.44492821,236.2,236.15,1.21636261]
["bitfinex-derivatives","SOLF0:USTF0",1733696584569,8.44492821,236.2,236.16,1.21632654]
["bitfinex-derivatives","SOLF0:USTF0",1733696584763,8.44492821,236.2,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696584959,8.44492821,236.2,236.15,1.21632481]
["bitfinex-derivatives","SOLF0:USTF0",1733696585164,8.44492821,236.2,236.16,1.21632481]
["bitfinex-derivatives","SOLF0:USTF0",1733696585360,8.44492821,236.2,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696585570,2.1153,236.19,236.15,1.21621876]
["bitfinex-derivatives","SOLF0:USTF0",1733696585767,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696585970,2.1153,236.19,236.15,1.21624391]
["bitfinex-derivatives","SOLF0:USTF0",1733696586163,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696586364,2.1153,236.19,236.15,1.21624298]
["bitfinex-derivatives","SOLF0:USTF0",1733696586661,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696586868,2.1153,236.19,236.15,1.21621762]
["bitfinex-derivatives","SOLF0:USTF0",1733696587067,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696587263,2.1153,236.19,236.15,1.21618424]
["bitfinex-derivatives","SOLF0:USTF0",1733696587464,2.1153,236.19,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733696587667,6.62492821,236.16,236.15,1.21619942]
["bitfinex-derivatives","SOLF0:USTF0",1733696587966,6.62492821,236.16,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696588166,6.62492821,236.16,236.12,6.08888948]
["bitfinex-derivatives","SOLF0:USTF0",1733696588371,6.62492821,236.16,236.13,1.21627166]
["bitfinex-derivatives","SOLF0:USTF0",1733696588671,6.62492821,236.16,236.14,1.21627166]
["bitfinex-derivatives","SOLF0:USTF0",1733696588969,8.74052821,236.16,236.15,1.21627166]
["bitfinex-derivatives","SOLF0:USTF0",1733696589366,2.1156,236.16,236.15,1.21627166]
["bitfinex-derivatives","SOLF0:USTF0",1733696592165,2.1156,236.16,236.15,1.21630353]
["bitfinex-derivatives","SOLF0:USTF0",1733696592373,2.1156,236.16,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696592560,2.1156,236.16,236.12,6.08997032]
["bitfinex-derivatives","SOLF0:USTF0",1733696592766,2.1156,236.16,236.13,1.21650442]
["bitfinex-derivatives","SOLF0:USTF0",1733696592965,2.1156,236.16,236.14,1.21650442]
["bitfinex-derivatives","SOLF0:USTF0",1733696593162,2.1156,236.16,236.15,1.21641252]
["bitfinex-derivatives","SOLF0:USTF0",1733696593870,2.1156,236.16,236.15,1.21640448]
["bitfinex-derivatives","SOLF0:USTF0",1733696595773,2.1156,236.16,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696596071,2.1156,236.16,236.13,6.08956235]
["bitfinex-derivatives","SOLF0:USTF0",1733696596267,2.1156,236.16,236.14,1.2164086]
["bitfinex-derivatives","SOLF0:USTF0",1733696596471,2.1156,236.16,236.15,1.2164086]
["bitfinex-derivatives","SOLF0:USTF0",1733696596664,2.1156,236.16,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696596863,2.1156,236.16,236.13,1.21642655]
["bitfinex-derivatives","SOLF0:USTF0",1733696597071,2.1156,236.16,236.14,1.21642655]
["bitfinex-derivatives","SOLF0:USTF0",1733696597266,2.1156,236.16,236.15,1.21642655]
["bitfinex-derivatives","SOLF0:USTF0",1733696597674,2.1155,236.17,236.15,1.21642655]
["bitfinex-derivatives","SOLF0:USTF0",1733696597873,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696598076,2.1155,236.17,236.13,6.08913685]
["bitfinex-derivatives","SOLF0:USTF0",1733696598271,2.1155,236.17,236.14,1.21635765]
["bitfinex-derivatives","SOLF0:USTF0",1733696598473,2.1155,236.17,236.15,1.21635765]
["bitfinex-derivatives","SOLF0:USTF0",1733696598674,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696598875,2.1155,236.17,236.13,1.21640727]
["bitfinex-derivatives","SOLF0:USTF0",1733696599074,2.1155,236.17,236.14,1.21640727]
["bitfinex-derivatives","SOLF0:USTF0",1733696599275,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696599470,2.1155,236.17,236.15,1.21639527]
["bitfinex-derivatives","SOLF0:USTF0",1733696599676,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696599977,2.1155,236.17,236.13,6.08918508]
["bitfinex-derivatives","SOLF0:USTF0",1733696600173,2.1155,236.17,236.14,1.21636552]
["bitfinex-derivatives","SOLF0:USTF0",1733696600368,2.1155,236.17,236.15,1.21636552]
["bitfinex-derivatives","SOLF0:USTF0",1733696600577,2.1155,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696600774,2.1155,236.17,236.13,6.08927942]
["bitfinex-derivatives","SOLF0:USTF0",1733696600970,2.1155,236.17,236.14,1.21638416]
["bitfinex-derivatives","SOLF0:USTF0",1733696601175,2.1155,236.17,236.15,1.21638416]
["bitfinex-derivatives","SOLF0:USTF0",1733696601477,2.1153,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696601774,6.62492821,236.21,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696601982,6.62492821,236.21,236.13,6.08935988]
["bitfinex-derivatives","SOLF0:USTF0",1733696602277,2.1153,236.19,236.14,1.21641461]
["bitfinex-derivatives","SOLF0:USTF0",1733696602473,2.1153,236.19,236.15,1.21641461]
["bitfinex-derivatives","SOLF0:USTF0",1733696602672,2.1153,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696602883,2.1153,236.19,236.13,3.16324244]
["bitfinex-derivatives","SOLF0:USTF0",1733696603076,2.1153,236.19,236.13,6.08948833]
["bitfinex-derivatives","SOLF0:USTF0",1733696603283,2.1153,236.19,236.14,1.21644161]
["bitfinex-derivatives","SOLF0:USTF0",1733696603578,2.1153,236.19,236.15,1.21644161]
["bitfinex-derivatives","SOLF0:USTF0",1733696603878,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696603879,2.1153,236.19,236.16,1.21648041]
["bitfinex-derivatives","SOLF0:USTF0",1733696604079,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696604378,2.1153,236.19,236.15,1.21643243]
["bitfinex-derivatives","SOLF0:USTF0",1733696604577,2.1153,236.19,236.16,1.21643243]
["bitfinex-derivatives","SOLF0:USTF0",1733696604780,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696604975,2.1153,236.19,236.15,1.21653995]
["bitfinex-derivatives","SOLF0:USTF0",1733696605174,2.1153,236.19,236.16,1.21653995]
["bitfinex-derivatives","SOLF0:USTF0",1733696605482,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696605781,2.1153,236.19,236.15,1.2165419]
["bitfinex-derivatives","SOLF0:USTF0",1733696606074,2.1153,236.19,236.16,1.2165419]
["bitfinex-derivatives","SOLF0:USTF0",1733696606377,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696606776,2.1153,236.19,236.15,1.21662386]
["bitfinex-derivatives","SOLF0:USTF0",1733696606977,2.1153,236.19,236.16,1.21662386]
["bitfinex-derivatives","SOLF0:USTF0",1733696607183,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696607379,2.1153,236.19,236.15,1.21664408]
["bitfinex-derivatives","SOLF0:USTF0",1733696607678,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696607679,2.1153,236.19,236.16,1.21664408]
["bitfinex-derivatives","SOLF0:USTF0",1733696607879,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696608083,2.1153,236.19,236.15,1.21667421]
["bitfinex-derivatives","SOLF0:USTF0",1733696608285,2.1153,236.19,236.16,1.21667421]
["bitfinex-derivatives","SOLF0:USTF0",1733696608471,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696608675,2.1153,236.19,236.15,1.21667398]
["bitfinex-derivatives","SOLF0:USTF0",1733696608881,2.1153,236.19,236.16,1.21667398]
["bitfinex-derivatives","SOLF0:USTF0",1733696609081,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696609284,2.1153,236.19,236.15,1.21670862]
["bitfinex-derivatives","SOLF0:USTF0",1733696609478,2.1153,236.19,236.16,1.21670862]
["bitfinex-derivatives","SOLF0:USTF0",1733696609683,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696609880,2.1153,236.19,236.15,1.21674867]
["bitfinex-derivatives","SOLF0:USTF0",1733696610177,2.1153,236.19,236.16,1.21674867]
["bitfinex-derivatives","SOLF0:USTF0",1733696610378,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696610583,2.1153,236.19,236.15,1.21680389]
["bitfinex-derivatives","SOLF0:USTF0",1733696610778,2.1153,236.19,236.16,1.21680389]
["bitfinex-derivatives","SOLF0:USTF0",1733696611082,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696611288,2.1153,236.19,236.15,1.216853]
["bitfinex-derivatives","SOLF0:USTF0",1733696611585,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696611776,2.1153,236.19,236.15,1.2169023]
["bitfinex-derivatives","SOLF0:USTF0",1733696611975,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696612179,2.1153,236.19,236.15,1.21690895]
["bitfinex-derivatives","SOLF0:USTF0",1733696612383,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696612687,8.74012821,236.2,236.15,1.21699489]
["bitfinex-derivatives","SOLF0:USTF0",1733696612882,8.74012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696613282,8.74012821,236.2,236.15,1.21698184]
["bitfinex-derivatives","SOLF0:USTF0",1733696613586,8.74012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696613779,8.74012821,236.2,236.15,1.2170734]
["bitfinex-derivatives","SOLF0:USTF0",1733696613978,8.74012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696614181,8.74012821,236.2,236.15,1.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1733696614383,8.74012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696614683,8.74012821,236.2,236.15,1.21707242]
["bitfinex-derivatives","SOLF0:USTF0",1733696614888,8.74012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696615087,2.1153,236.19,236.15,1.21708067]
["bitfinex-derivatives","SOLF0:USTF0",1733696615288,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696615480,2.1153,236.19,236.14,1.21706955]
["bitfinex-derivatives","SOLF0:USTF0",1733696615684,2.1153,236.19,236.15,1.21706955]
["bitfinex-derivatives","SOLF0:USTF0",1733696615886,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696616083,2.1153,236.19,236.14,1.2170533]
["bitfinex-derivatives","SOLF0:USTF0",1733696616287,2.1153,236.19,236.15,1.2170533]
["bitfinex-derivatives","SOLF0:USTF0",1733696616586,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696616788,2.1153,236.19,236.14,1.21708212]
["bitfinex-derivatives","SOLF0:USTF0",1733696616986,2.1153,236.19,236.15,1.21708212]
["bitfinex-derivatives","SOLF0:USTF0",1733696617184,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696617380,2.1153,236.19,236.14,1.2170407]
["bitfinex-derivatives","SOLF0:USTF0",1733696617588,2.1153,236.19,236.15,1.2170407]
["bitfinex-derivatives","SOLF0:USTF0",1733696617887,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696618087,2.1153,236.19,236.14,1.21707999]
["bitfinex-derivatives","SOLF0:USTF0",1733696618284,2.1153,236.19,236.15,1.21707999]
["bitfinex-derivatives","SOLF0:USTF0",1733696618486,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696618690,2.1153,236.19,236.14,4.1448206]
["bitfinex-derivatives","SOLF0:USTF0",1733696618988,2.1153,236.19,236.15,1.21709318]
["bitfinex-derivatives","SOLF0:USTF0",1733696619189,2.1153,236.19,236.16,1.21709318]
["bitfinex-derivatives","SOLF0:USTF0",1733696619390,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696619690,2.1153,236.19,236.14,6.09259815]
["bitfinex-derivatives","SOLF0:USTF0",1733696619891,2.1153,236.19,236.15,1.21707969]
["bitfinex-derivatives","SOLF0:USTF0",1733696620086,2.1153,236.19,236.16,1.21707969]
["bitfinex-derivatives","SOLF0:USTF0",1733696620291,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696620590,2.1153,236.19,236.14,6.09261654]
["bitfinex-derivatives","SOLF0:USTF0",1733696620786,2.1153,236.19,236.15,1.21707058]
["bitfinex-derivatives","SOLF0:USTF0",1733696620988,2.1153,236.19,236.16,1.21707058]
["bitfinex-derivatives","SOLF0:USTF0",1733696621287,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696621488,2.1153,236.19,236.14,6.09256808]
["bitfinex-derivatives","SOLF0:USTF0",1733696621688,2.1153,236.19,236.15,1.2170716]
["bitfinex-derivatives","SOLF0:USTF0",1733696621890,2.1153,236.19,236.16,1.2170716]
["bitfinex-derivatives","SOLF0:USTF0",1733696622091,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696622392,2.1153,236.19,236.14,6.09257039]
["bitfinex-derivatives","SOLF0:USTF0",1733696622593,2.1153,236.19,236.15,1.2170699]
["bitfinex-derivatives","SOLF0:USTF0",1733696622890,2.1153,236.19,236.16,1.2170699]
["bitfinex-derivatives","SOLF0:USTF0",1733696623092,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696623291,2.1153,236.19,236.14,6.09512524]
["bitfinex-derivatives","SOLF0:USTF0",1733696623488,2.1153,236.19,236.15,1.2175732]
["bitfinex-derivatives","SOLF0:USTF0",1733696623688,2.1153,236.19,236.16,1.2175732]
["bitfinex-derivatives","SOLF0:USTF0",1733696623889,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696624189,2.1153,236.19,236.14,6.09580349]
["bitfinex-derivatives","SOLF0:USTF0",1733696624385,2.1153,236.19,236.15,1.21771564]
["bitfinex-derivatives","SOLF0:USTF0",1733696624589,2.1153,236.19,236.16,1.21771564]
["bitfinex-derivatives","SOLF0:USTF0",1733696624791,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696624983,2.1153,236.19,236.14,6.09569074]
["bitfinex-derivatives","SOLF0:USTF0",1733696625186,2.1153,236.19,236.15,1.21768941]
["bitfinex-derivatives","SOLF0:USTF0",1733696625395,2.1153,236.19,236.16,1.21768941]
["bitfinex-derivatives","SOLF0:USTF0",1733696625590,2.1153,236.19,236.17,1.21768941]
["bitfinex-derivatives","SOLF0:USTF0",1733696625791,2.1153,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696625792,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696625989,2.1153,236.19,236.15,4.14690463]
["bitfinex-derivatives","SOLF0:USTF0",1733696626190,2.1153,236.19,236.16,1.21768961]
["bitfinex-derivatives","SOLF0:USTF0",1733696626494,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696626690,2.1153,236.19,236.15,1.2176944]
["bitfinex-derivatives","SOLF0:USTF0",1733696626890,2.1153,236.19,236.16,1.2176944]
["bitfinex-derivatives","SOLF0:USTF0",1733696627191,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696627393,2.1153,236.19,236.15,1.21768152]
["bitfinex-derivatives","SOLF0:USTF0",1733696627591,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696627894,2.1153,236.19,236.15,1.21770001]
["bitfinex-derivatives","SOLF0:USTF0",1733696628097,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696628288,2.1153,236.19,236.15,1.21767824]
["bitfinex-derivatives","SOLF0:USTF0",1733696628488,2.1153,236.19,236.16,1.21767824]
["bitfinex-derivatives","SOLF0:USTF0",1733696628688,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696628889,2.1153,236.19,236.15,1.21769821]
["bitfinex-derivatives","SOLF0:USTF0",1733696629094,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696629296,2.1153,236.19,236.15,1.21772238]
["bitfinex-derivatives","SOLF0:USTF0",1733696629497,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696629796,2.1153,236.19,236.15,1.21772275]
["bitfinex-derivatives","SOLF0:USTF0",1733696629997,2.1153,236.19,236.16,1.21772275]
["bitfinex-derivatives","SOLF0:USTF0",1733696630201,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696630400,2.1153,236.19,236.15,1.21774652]
["bitfinex-derivatives","SOLF0:USTF0",1733696630699,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696630896,2.1153,236.19,236.15,1.21776716]
["bitfinex-derivatives","SOLF0:USTF0",1733696631098,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696631290,2.1153,236.19,236.15,1.2177901]
["bitfinex-derivatives","SOLF0:USTF0",1733696631497,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696631798,2.1153,236.19,236.15,1.2177761]
["bitfinex-derivatives","SOLF0:USTF0",1733696632000,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696632506,8.44492821,236.2,236.15,1.21776594]
["bitfinex-derivatives","SOLF0:USTF0",1733696632700,8.44492821,236.2,236.16,1.21776594]
["bitfinex-derivatives","SOLF0:USTF0",1733696632899,8.44492821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696633096,8.44492821,236.2,236.15,1.21781969]
["bitfinex-derivatives","SOLF0:USTF0",1733696633299,8.44492821,236.2,236.16,1.21781969]
["bitfinex-derivatives","SOLF0:USTF0",1733696633504,8.44492821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696633801,10.56012821,236.2,236.15,4.15158896]
["bitfinex-derivatives","SOLF0:USTF0",1733696633999,10.56012821,236.2,236.16,1.21906526]
["bitfinex-derivatives","SOLF0:USTF0",1733696634302,10.56012821,236.2,236.17,1.21906526]
["bitfinex-derivatives","SOLF0:USTF0",1733696634501,10.56012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696634701,10.56012821,236.2,236.15,6.1045568]
["bitfinex-derivatives","SOLF0:USTF0",1733696634898,10.56012821,236.2,236.16,1.21944754]
["bitfinex-derivatives","SOLF0:USTF0",1733696635102,10.56012821,236.2,236.17,1.21944754]
["bitfinex-derivatives","SOLF0:USTF0",1733696635306,10.56012821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696635603,1.3638,236.22,236.15,8.22042257]
["bitfinex-derivatives","SOLF0:USTF0",1733696635604,10.56002821,236.21,236.15,8.22042257]
["bitfinex-derivatives","SOLF0:USTF0",1733696635803,10.56002821,236.21,236.16,1.21951183]
["bitfinex-derivatives","SOLF0:USTF0",1733696636004,10.56002821,236.21,236.17,1.21951183]
["bitfinex-derivatives","SOLF0:USTF0",1733696636194,10.56002821,236.21,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696636400,2.1155,236.17,236.16,1.21944513]
["bitfinex-derivatives","SOLF0:USTF0",1733696636602,1.82,236.21,236.16,1.21944513]
["bitfinex-derivatives","SOLF0:USTF0",1733696636802,6.62492821,236.18,236.17,1.21944513]
["bitfinex-derivatives","SOLF0:USTF0",1733696637003,1.82,236.21,236.17,1.21944513]
["bitfinex-derivatives","SOLF0:USTF0",1733696637302,6.62492821,236.19,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696637510,6.62492821,236.19,236.12,10.7984201]
["bitfinex-derivatives","SOLF0:USTF0",1733696637805,8.74022821,236.19,236.13,12.9142201]
["bitfinex-derivatives","SOLF0:USTF0",1733696638014,8.74022821,236.19,236.14,6.10472835]
["bitfinex-derivatives","SOLF0:USTF0",1733696638308,2.1154,236.18,236.15,6.10460499]
["bitfinex-derivatives","SOLF0:USTF0",1733696638508,2.1154,236.18,236.16,1.21949058]
["bitfinex-derivatives","SOLF0:USTF0",1733696638702,2.1154,236.18,236.17,1.21949058]
["bitfinex-derivatives","SOLF0:USTF0",1733696639202,2.1154,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696639410,2.1154,236.18,236.14,6.10523365]
["bitfinex-derivatives","SOLF0:USTF0",1733696639710,2.1154,236.18,236.15,6.10502854]
["bitfinex-derivatives","SOLF0:USTF0",1733696639917,2.1154,236.18,236.16,1.21950404]
["bitfinex-derivatives","SOLF0:USTF0",1733696640114,2.1154,236.18,236.17,1.21950404]
["bitfinex-derivatives","SOLF0:USTF0",1733696641620,2.1154,236.18,236.17,1.21955756]
["bitfinex-derivatives","SOLF0:USTF0",1733696641815,2.1154,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696642011,2.1154,236.18,236.17,1.21955873]
["bitfinex-derivatives","SOLF0:USTF0",1733696642416,2.1154,236.18,236.17,1.21958246]
["bitfinex-derivatives","SOLF0:USTF0",1733696646018,8.74022821,236.19,236.17,1.21958246]
["bitfinex-derivatives","SOLF0:USTF0",1733696646320,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696646522,8.74022821,236.19,236.15,6.10574583]
["bitfinex-derivatives","SOLF0:USTF0",1733696646718,8.74022821,236.19,236.16,1.21955963]
["bitfinex-derivatives","SOLF0:USTF0",1733696646918,8.74022821,236.19,236.17,1.21955963]
["bitfinex-derivatives","SOLF0:USTF0",1733696647118,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696647318,8.74022821,236.19,236.15,6.10577433]
["bitfinex-derivatives","SOLF0:USTF0",1733696647519,8.74022821,236.19,236.16,1.21956982]
["bitfinex-derivatives","SOLF0:USTF0",1733696647721,8.74022821,236.19,236.17,1.21956982]
["bitfinex-derivatives","SOLF0:USTF0",1733696647925,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696648124,8.74022821,236.19,236.15,6.10557255]
["bitfinex-derivatives","SOLF0:USTF0",1733696648427,8.74022821,236.19,236.16,1.21952466]
["bitfinex-derivatives","SOLF0:USTF0",1733696648624,8.74022821,236.19,236.17,1.21952466]
["bitfinex-derivatives","SOLF0:USTF0",1733696648827,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696649120,8.74022821,236.19,236.15,3.17108693]
["bitfinex-derivatives","SOLF0:USTF0",1733696649319,2.1153,236.19,236.16,1.21945819]
["bitfinex-derivatives","SOLF0:USTF0",1733696649520,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696649716,2.1153,236.19,236.16,1.21938137]
["bitfinex-derivatives","SOLF0:USTF0",1733696649921,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696650121,2.1153,236.19,236.16,1.21948037]
["bitfinex-derivatives","SOLF0:USTF0",1733696650321,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696650528,2.1153,236.19,236.16,1.21950181]
["bitfinex-derivatives","SOLF0:USTF0",1733696650728,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696650928,2.1153,236.19,236.16,1.21952822]
["bitfinex-derivatives","SOLF0:USTF0",1733696651129,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696651329,2.1153,236.19,236.16,1.21951547]
["bitfinex-derivatives","SOLF0:USTF0",1733696651631,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696651927,2.1153,236.19,236.16,1.21947714]
["bitfinex-derivatives","SOLF0:USTF0",1733696652129,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696652328,2.1153,236.19,236.16,1.21943691]
["bitfinex-derivatives","SOLF0:USTF0",1733696652630,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696652827,2.1153,236.19,236.16,1.21942382]
["bitfinex-derivatives","SOLF0:USTF0",1733696653125,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696653326,2.1153,236.19,236.16,1.21944062]
["bitfinex-derivatives","SOLF0:USTF0",1733696653624,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696653824,2.1153,236.19,236.16,1.2191147]
["bitfinex-derivatives","SOLF0:USTF0",1733696654025,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696654228,2.1153,236.19,236.16,1.21907685]
["bitfinex-derivatives","SOLF0:USTF0",1733696654427,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696654628,2.1153,236.19,236.16,1.21905549]
["bitfinex-derivatives","SOLF0:USTF0",1733696654927,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696655126,2.1153,236.19,236.16,1.21903482]
["bitfinex-derivatives","SOLF0:USTF0",1733696655327,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696655528,2.1153,236.19,236.16,1.21901788]
["bitfinex-derivatives","SOLF0:USTF0",1733696655729,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696656023,2.1153,236.19,236.16,1.21904941]
["bitfinex-derivatives","SOLF0:USTF0",1733696656328,2.1153,236.19,236.17,1.21906243]
["bitfinex-derivatives","SOLF0:USTF0",1733696656523,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696656720,10.56012821,236.2,236.16,1.21903963]
["bitfinex-derivatives","SOLF0:USTF0",1733696656924,10.56012821,236.2,236.17,1.21901003]
["bitfinex-derivatives","SOLF0:USTF0",1733696657125,10.56012821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696657327,10.56012821,236.2,236.16,1.21916413]
["bitfinex-derivatives","SOLF0:USTF0",1733696657527,10.56012821,236.2,236.17,1.21916413]
["bitfinex-derivatives","SOLF0:USTF0",1733696657727,10.56012821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696657930,10.56012821,236.2,236.16,1.2191788]
["bitfinex-derivatives","SOLF0:USTF0",1733696658127,10.56012821,236.2,236.17,1.2191788]
["bitfinex-derivatives","SOLF0:USTF0",1733696658331,10.56012821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696658632,10.56012821,236.2,236.16,1.21836686]
["bitfinex-derivatives","SOLF0:USTF0",1733696658828,10.56012821,236.2,236.17,1.21836686]
["bitfinex-derivatives","SOLF0:USTF0",1733696659028,10.56012821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696659223,10.56012821,236.2,236.16,1.21821308]
["bitfinex-derivatives","SOLF0:USTF0",1733696659429,10.56012821,236.2,236.17,1.21821308]
["bitfinex-derivatives","SOLF0:USTF0",1733696659630,10.56012821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696659926,3.9352,236.2,236.16,1.21821365]
["bitfinex-derivatives","SOLF0:USTF0",1733696660134,3.9352,236.2,236.17,1.21821365]
["bitfinex-derivatives","SOLF0:USTF0",1733696660334,3.9352,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696660522,3.9352,236.2,236.17,1.21817553]
["bitfinex-derivatives","SOLF0:USTF0",1733696660723,3.9352,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696660930,3.9352,236.2,236.17,1.21815595]
["bitfinex-derivatives","SOLF0:USTF0",1733696661132,3.9352,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696661330,1.82,236.2,236.17,1.21824012]
["bitfinex-derivatives","SOLF0:USTF0",1733696661531,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696661730,1.82,236.2,236.17,1.21817963]
["bitfinex-derivatives","SOLF0:USTF0",1733696661931,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696662235,1.82,236.2,236.17,1.21814907]
["bitfinex-derivatives","SOLF0:USTF0",1733696662433,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696662731,1.82,236.2,236.17,1.2181288]
["bitfinex-derivatives","SOLF0:USTF0",1733696662934,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696663127,1.82,236.2,236.17,1.21810869]
["bitfinex-derivatives","SOLF0:USTF0",1733696663325,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696663529,1.82,236.2,236.17,1.21808231]
["bitfinex-derivatives","SOLF0:USTF0",1733696663725,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696663934,8.44492821,236.2,236.17,1.2181098]
["bitfinex-derivatives","SOLF0:USTF0",1733696664132,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696664325,8.44492821,236.2,236.17,1.21810562]
["bitfinex-derivatives","SOLF0:USTF0",1733696664525,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696664725,1.82,236.2,236.17,1.21805785]
["bitfinex-derivatives","SOLF0:USTF0",1733696664933,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696665132,1.82,236.2,236.17,1.21807809]
["bitfinex-derivatives","SOLF0:USTF0",1733696665333,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696665633,1.82,236.2,236.17,1.21801567]
["bitfinex-derivatives","SOLF0:USTF0",1733696665834,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696666035,8.44492821,236.2,236.17,1.21803814]
["bitfinex-derivatives","SOLF0:USTF0",1733696666234,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696666432,1.82,236.2,236.17,1.21802579]
["bitfinex-derivatives","SOLF0:USTF0",1733696666734,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696667035,1.82,236.2,236.17,1.21799728]
["bitfinex-derivatives","SOLF0:USTF0",1733696667233,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696667426,1.82,236.2,236.17,1.21800417]
["bitfinex-derivatives","SOLF0:USTF0",1733696667630,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696667826,1.82,236.2,236.17,1.21800297]
["bitfinex-derivatives","SOLF0:USTF0",1733696668027,2.1151,236.21,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696668335,1.82,236.2,236.17,1.21801804]
["bitfinex-derivatives","SOLF0:USTF0",1733696668536,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696668834,8.44492821,236.2,236.17,1.21802289]
["bitfinex-derivatives","SOLF0:USTF0",1733696669025,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696669229,8.44492821,236.2,236.17,1.21807879]
["bitfinex-derivatives","SOLF0:USTF0",1733696669428,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696669635,8.44492821,236.2,236.17,1.21806861]
["bitfinex-derivatives","SOLF0:USTF0",1733696669934,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696670129,8.44492821,236.2,236.17,1.21805812]
["bitfinex-derivatives","SOLF0:USTF0",1733696670334,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696670527,8.44492821,236.2,236.17,1.21808771]
["bitfinex-derivatives","SOLF0:USTF0",1733696670724,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696670927,8.44492821,236.2,236.17,1.21804672]
["bitfinex-derivatives","SOLF0:USTF0",1733696671138,8.44492821,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696672235,8.44492821,236.2,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733696672435,10.56022821,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696672636,10.56022821,236.2,236.15,1.21807568]
["bitfinex-derivatives","SOLF0:USTF0",1733696672935,10.56022821,236.2,236.16,1.21807568]
["bitfinex-derivatives","SOLF0:USTF0",1733696673134,10.56022821,236.2,236.1,65.01115301]
["bitfinex-derivatives","SOLF0:USTF0",1733696673337,10.56022821,236.2,236.11,10.78750963]
["bitfinex-derivatives","SOLF0:USTF0",1733696673535,10.56022821,236.2,236.12,10.78750963]
["bitfinex-derivatives","SOLF0:USTF0",1733696673736,10.56022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696673938,10.56022821,236.2,236.16,1.21804502]
["bitfinex-derivatives","SOLF0:USTF0",1733696674135,10.56022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696674435,10.56022821,236.2,236.16,1.21809892]
["bitfinex-derivatives","SOLF0:USTF0",1733696674734,10.56022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696675036,10.56022821,236.2,236.16,1.21807508]
["bitfinex-derivatives","SOLF0:USTF0",1733696675232,10.56022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696675438,10.56022821,236.2,236.16,1.21807899]
["bitfinex-derivatives","SOLF0:USTF0",1733696675737,10.56022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696675938,3.9353,236.2,236.16,1.21808496]
["bitfinex-derivatives","SOLF0:USTF0",1733696676135,3.9353,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696676338,3.9353,236.2,236.16,1.21815853]
["bitfinex-derivatives","SOLF0:USTF0",1733696676537,3.9353,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696676740,3.9353,236.2,236.16,1.21814084]
["bitfinex-derivatives","SOLF0:USTF0",1733696676936,3.9353,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696677131,3.9353,236.2,236.16,1.21815256]
["bitfinex-derivatives","SOLF0:USTF0",1733696677332,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696679542,3.9353,236.2,236.17,1.21814289]
["bitfinex-derivatives","SOLF0:USTF0",1733696679741,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696679947,3.9353,236.2,236.17,1.2181761]
["bitfinex-derivatives","SOLF0:USTF0",1733696680245,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696680444,3.9353,236.2,236.17,1.21819513]
["bitfinex-derivatives","SOLF0:USTF0",1733696680635,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696680941,3.9353,236.2,236.17,1.21816313]
["bitfinex-derivatives","SOLF0:USTF0",1733696681144,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696681346,3.9353,236.2,236.17,1.21818436]
["bitfinex-derivatives","SOLF0:USTF0",1733696681646,3.9353,236.2,236.18,1.2181881]
["bitfinex-derivatives","SOLF0:USTF0",1733696681843,3.9353,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696682045,3.9353,236.2,236.17,1.2181774]
["bitfinex-derivatives","SOLF0:USTF0",1733696682046,1.82,236.2,236.17,1.2181774]
["bitfinex-derivatives","SOLF0:USTF0",1733696682239,1.82,236.2,236.18,1.2181774]
["bitfinex-derivatives","SOLF0:USTF0",1733696682444,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696682646,1.82,236.2,236.17,1.21818627]
["bitfinex-derivatives","SOLF0:USTF0",1733696682838,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696683041,1.82,236.2,236.17,1.21815283]
["bitfinex-derivatives","SOLF0:USTF0",1733696683342,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696683542,1.82,236.2,236.17,1.21815661]
["bitfinex-derivatives","SOLF0:USTF0",1733696683742,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696683942,1.82,236.2,236.17,1.21812213]
["bitfinex-derivatives","SOLF0:USTF0",1733696684144,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696684341,1.82,236.2,236.17,1.21813529]
["bitfinex-derivatives","SOLF0:USTF0",1733696684546,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696685147,1.82,236.2,236.17,1.21814989]
["bitfinex-derivatives","SOLF0:USTF0",1733696685345,1.82,236.2,236.18,1.21814989]
["bitfinex-derivatives","SOLF0:USTF0",1733696685546,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696685747,1.82,236.2,236.17,1.21808128]
["bitfinex-derivatives","SOLF0:USTF0",1733696685949,1.82,236.2,236.18,1.21808128]
["bitfinex-derivatives","SOLF0:USTF0",1733696686140,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696693652,1.82,236.2,236.17,1.21798373]
["bitfinex-derivatives","SOLF0:USTF0",1733696693854,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696694051,1.82,236.2,236.17,1.21799362]
["bitfinex-derivatives","SOLF0:USTF0",1733696694349,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696694651,1.82,236.2,236.17,1.21800494]
["bitfinex-derivatives","SOLF0:USTF0",1733696694947,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696695153,1.82,236.2,236.17,1.21796819]
["bitfinex-derivatives","SOLF0:USTF0",1733696695346,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696695650,1.82,236.2,236.17,1.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1733696695853,1.82,236.2,236.18,1.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1733696696060,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696696253,1.82,236.2,236.17,1.21813245]
["bitfinex-derivatives","SOLF0:USTF0",1733696696453,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696696648,1.82,236.2,236.17,1.2182135]
["bitfinex-derivatives","SOLF0:USTF0",1733696696849,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696697053,1.82,236.2,236.17,1.21819749]
["bitfinex-derivatives","SOLF0:USTF0",1733696697252,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696697447,1.82,236.2,236.17,1.21822343]
["bitfinex-derivatives","SOLF0:USTF0",1733696697653,1.82,236.2,236.18,1.21822343]
["bitfinex-derivatives","SOLF0:USTF0",1733696697849,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696698050,1.82,236.2,236.17,1.21820578]
["bitfinex-derivatives","SOLF0:USTF0",1733696698246,1.82,236.2,236.18,1.2182253]
["bitfinex-derivatives","SOLF0:USTF0",1733696698452,1.82,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696698654,1.82,236.2,236.17,1.21810588]
["bitfinex-derivatives","SOLF0:USTF0",1733696698856,1.82,236.2,236.18,1.21810588]
["bitfinex-derivatives","SOLF0:USTF0",1733696699155,1.82,236.2,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696699354,1.82,236.2,236.12,10.78865711]
["bitfinex-derivatives","SOLF0:USTF0",1733696699551,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696699755,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696699949,8.74022821,236.19,236.15,4.14922388]
["bitfinex-derivatives","SOLF0:USTF0",1733696700153,8.74022821,236.19,236.15,3.16767244]
["bitfinex-derivatives","SOLF0:USTF0",1733696700353,2.1153,236.19,236.16,1.21814512]
["bitfinex-derivatives","SOLF0:USTF0",1733696700552,8.74032821,236.18,236.17,1.21814512]
["bitfinex-derivatives","SOLF0:USTF0",1733696700761,6.62492821,236.18,236.08,1.49334332]
["bitfinex-derivatives","SOLF0:USTF0",1733696700950,1.82,236.2,236.09,4.87598192]
["bitfinex-derivatives","SOLF0:USTF0",1733696700951,6.62492821,236.13,236.09,4.87598192]
["bitfinex-derivatives","SOLF0:USTF0",1733696701259,8.42492821,236.13,236.06,0.81636]
["bitfinex-derivatives","SOLF0:USTF0",1733696701457,8.42492821,236.13,236.07,4.87372806]
["bitfinex-derivatives","SOLF0:USTF0",1733696701652,1.8,236.13,236.08,4.87372806]
["bitfinex-derivatives","SOLF0:USTF0",1733696701855,1.8,236.13,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733696705260,1.8,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733696705466,1.8,236.13,236.09,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696706665,1.8,236.13,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696712567,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696712781,2.1157,236.15,236.11,1.21069047]
["bitfinex-derivatives","SOLF0:USTF0",1733696712973,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696713174,3.9156,236.16,236.11,1.21068172]
["bitfinex-derivatives","SOLF0:USTF0",1733696713474,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696713675,10.54052821,236.16,236.11,1.21067008]
["bitfinex-derivatives","SOLF0:USTF0",1733696713878,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696714076,10.54052821,236.16,236.11,1.21065953]
["bitfinex-derivatives","SOLF0:USTF0",1733696714277,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696714479,10.54052821,236.16,236.11,1.21061509]
["bitfinex-derivatives","SOLF0:USTF0",1733696714677,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696714877,10.54052821,236.16,236.11,1.21064271]
["bitfinex-derivatives","SOLF0:USTF0",1733696715079,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696715279,10.54052821,236.16,236.11,1.21057608]
["bitfinex-derivatives","SOLF0:USTF0",1733696715582,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696715777,10.54052821,236.16,236.11,1.21042242]
["bitfinex-derivatives","SOLF0:USTF0",1733696715981,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696716181,10.54052821,236.16,236.11,1.21039157]
["bitfinex-derivatives","SOLF0:USTF0",1733696716484,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696721780,10.54052821,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696722175,8.42492821,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696724183,3.9156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696728193,10.54052821,236.16,236.12,1.21035471]
["bitfinex-derivatives","SOLF0:USTF0",1733696728388,10.54052821,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696730991,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696731180,10.54052821,236.16,236.11,1.21055271]
["bitfinex-derivatives","SOLF0:USTF0",1733696731389,10.54052821,236.16,236.12,1.21055271]
["bitfinex-derivatives","SOLF0:USTF0",1733696731590,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696731790,10.54052821,236.16,236.11,1.21054762]
["bitfinex-derivatives","SOLF0:USTF0",1733696731985,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696732193,10.54052821,236.16,236.11,1.2106045]
["bitfinex-derivatives","SOLF0:USTF0",1733696732388,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696732690,10.54052821,236.16,236.11,1.21066878]
["bitfinex-derivatives","SOLF0:USTF0",1733696732891,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696733190,10.54052821,236.16,236.11,1.21075201]
["bitfinex-derivatives","SOLF0:USTF0",1733696733393,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696733587,2.1157,236.15,236.11,1.21091695]
["bitfinex-derivatives","SOLF0:USTF0",1733696733893,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696734093,2.1157,236.15,236.11,1.21071639]
["bitfinex-derivatives","SOLF0:USTF0",1733696734390,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696734589,2.1157,236.15,236.11,1.21078353]
["bitfinex-derivatives","SOLF0:USTF0",1733696734789,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696734987,2.1157,236.15,236.11,1.21078867]
["bitfinex-derivatives","SOLF0:USTF0",1733696735187,2.1157,236.15,236.12,1.21078867]
["bitfinex-derivatives","SOLF0:USTF0",1733696735388,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696735690,2.1157,236.15,236.11,1.2108656]
["bitfinex-derivatives","SOLF0:USTF0",1733696735885,2.1157,236.15,236.12,1.2108656]
["bitfinex-derivatives","SOLF0:USTF0",1733696736090,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696736286,2.1157,236.15,236.11,1.21109133]
["bitfinex-derivatives","SOLF0:USTF0",1733696736493,2.1157,236.15,236.12,1.21109133]
["bitfinex-derivatives","SOLF0:USTF0",1733696736790,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696736986,2.1157,236.15,236.11,1.21126396]
["bitfinex-derivatives","SOLF0:USTF0",1733696737183,2.1157,236.15,236.12,1.21126396]
["bitfinex-derivatives","SOLF0:USTF0",1733696737490,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696737692,2.1157,236.15,236.11,1.21140475]
["bitfinex-derivatives","SOLF0:USTF0",1733696737886,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696738086,2.1157,236.15,236.12,1.21140287]
["bitfinex-derivatives","SOLF0:USTF0",1733696738293,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696738491,2.1157,236.15,236.11,1.21156879]
["bitfinex-derivatives","SOLF0:USTF0",1733696738691,2.1157,236.15,236.12,1.21156879]
["bitfinex-derivatives","SOLF0:USTF0",1733696738892,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696739092,2.1157,236.15,236.11,1.21158967]
["bitfinex-derivatives","SOLF0:USTF0",1733696739392,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696739591,2.1157,236.15,236.11,1.21170807]
["bitfinex-derivatives","SOLF0:USTF0",1733696739793,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696739993,2.1157,236.15,236.11,1.2117058]
["bitfinex-derivatives","SOLF0:USTF0",1733696740194,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696740496,2.1157,236.15,236.11,1.21181743]
["bitfinex-derivatives","SOLF0:USTF0",1733696740694,2.1157,236.15,236.12,1.21181743]
["bitfinex-derivatives","SOLF0:USTF0",1733696740895,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696741096,2.1157,236.15,236.11,1.21179117]
["bitfinex-derivatives","SOLF0:USTF0",1733696741295,2.1157,236.15,236.12,1.21179117]
["bitfinex-derivatives","SOLF0:USTF0",1733696741600,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696741897,2.1157,236.15,236.11,1.2120012]
["bitfinex-derivatives","SOLF0:USTF0",1733696742095,2.1157,236.15,236.12,1.2120012]
["bitfinex-derivatives","SOLF0:USTF0",1733696742291,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696742491,2.1157,236.15,236.11,1.21218343]
["bitfinex-derivatives","SOLF0:USTF0",1733696742690,2.1157,236.15,236.12,1.21218343]
["bitfinex-derivatives","SOLF0:USTF0",1733696742894,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696743095,2.1157,236.15,236.11,1.21210825]
["bitfinex-derivatives","SOLF0:USTF0",1733696743397,2.1157,236.15,236.12,1.21210825]
["bitfinex-derivatives","SOLF0:USTF0",1733696743599,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696743801,2.1157,236.15,236.11,1.2124181]
["bitfinex-derivatives","SOLF0:USTF0",1733696744097,2.1157,236.15,236.12,1.2124181]
["bitfinex-derivatives","SOLF0:USTF0",1733696744297,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696744490,2.1157,236.15,236.11,1.21246697]
["bitfinex-derivatives","SOLF0:USTF0",1733696744692,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696744693,2.1157,236.15,236.12,1.21246697]
["bitfinex-derivatives","SOLF0:USTF0",1733696744888,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696745392,2.1157,236.15,236.11,1.21271414]
["bitfinex-derivatives","SOLF0:USTF0",1733696745588,2.1157,236.15,236.12,1.21271414]
["bitfinex-derivatives","SOLF0:USTF0",1733696745794,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696745988,2.1157,236.15,236.11,1.21272751]
["bitfinex-derivatives","SOLF0:USTF0",1733696746194,2.1157,236.15,236.12,1.21272751]
["bitfinex-derivatives","SOLF0:USTF0",1733696746399,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696746699,2.1157,236.15,236.11,6.08211282]
["bitfinex-derivatives","SOLF0:USTF0",1733696746996,2.1157,236.15,236.12,1.21270245]
["bitfinex-derivatives","SOLF0:USTF0",1733696747196,2.1157,236.15,236.13,1.21270245]
["bitfinex-derivatives","SOLF0:USTF0",1733696747396,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696747598,2.1157,236.15,236.11,6.08268259]
["bitfinex-derivatives","SOLF0:USTF0",1733696747796,2.1157,236.15,236.12,1.21281576]
["bitfinex-derivatives","SOLF0:USTF0",1733696747993,2.1157,236.15,236.13,1.21281576]
["bitfinex-derivatives","SOLF0:USTF0",1733696748289,2.1157,236.15,236.09,8.74112821]
["bitfinex-derivatives","SOLF0:USTF0",1733696748493,2.1157,236.15,236.1,6.08303294]
["bitfinex-derivatives","SOLF0:USTF0",1733696748694,2.1157,236.15,236.11,6.08312413]
["bitfinex-derivatives","SOLF0:USTF0",1733696748892,2.1157,236.15,236.12,1.21287694]
["bitfinex-derivatives","SOLF0:USTF0",1733696749099,2.1157,236.15,236.13,1.21287694]
["bitfinex-derivatives","SOLF0:USTF0",1733696749292,2.1157,236.15,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733696749293,2.1157,236.15,236.14,1.21287694]
["bitfinex-derivatives","SOLF0:USTF0",1733696751199,2.1157,236.15,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733696751400,2.1157,236.15,236.1,6.08614498]
["bitfinex-derivatives","SOLF0:USTF0",1733696751596,2.1157,236.15,236.11,6.08614498]
["bitfinex-derivatives","SOLF0:USTF0",1733696751902,2.1157,236.15,236.12,4.14383297]
["bitfinex-derivatives","SOLF0:USTF0",1733696752100,2.1157,236.15,236.13,1.21351633]
["bitfinex-derivatives","SOLF0:USTF0",1733696752300,2.1157,236.15,236.14,1.21351633]
["bitfinex-derivatives","SOLF0:USTF0",1733696756505,2.1156,236.16,236.14,1.21351633]
["bitfinex-derivatives","SOLF0:USTF0",1733696756697,2.1156,236.16,236.07,63.33071364]
["bitfinex-derivatives","SOLF0:USTF0",1733696756896,2.1156,236.16,236.08,16.63621618]
["bitfinex-derivatives","SOLF0:USTF0",1733696757096,2.1156,236.16,236.09,17.40005549]
["bitfinex-derivatives","SOLF0:USTF0",1733696757295,2.1156,236.16,236.1,10.77512728]
["bitfinex-derivatives","SOLF0:USTF0",1733696757500,2.1156,236.16,236.11,6.08625616]
["bitfinex-derivatives","SOLF0:USTF0",1733696757806,2.1156,236.16,236.12,6.08625616]
["bitfinex-derivatives","SOLF0:USTF0",1733696758005,2.1156,236.16,236.13,1.21354557]
["bitfinex-derivatives","SOLF0:USTF0",1733696758206,2.1156,236.16,236.14,1.21354557]
["bitfinex-derivatives","SOLF0:USTF0",1733696758402,2.1156,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696758598,2.1156,236.16,236.11,6.0864194]
["bitfinex-derivatives","SOLF0:USTF0",1733696758899,2.1156,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696758900,2.1156,236.16,236.12,6.0864194]
["bitfinex-derivatives","SOLF0:USTF0",1733696759108,2.1156,236.16,236.13,6.0864194]
["bitfinex-derivatives","SOLF0:USTF0",1733696759303,2.1156,236.16,236.14,1.21349174]
["bitfinex-derivatives","SOLF0:USTF0",1733696759503,2.1156,236.16,236.15,1.21349174]
["bitfinex-derivatives","SOLF0:USTF0",1733696761712,2.1156,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733696761909,2.1156,236.16,236.11,3.15360939]
["bitfinex-derivatives","SOLF0:USTF0",1733696762106,2.1156,236.16,236.12,6.08257544]
["bitfinex-derivatives","SOLF0:USTF0",1733696762309,2.1156,236.16,236.13,1.21273708]
["bitfinex-derivatives","SOLF0:USTF0",1733696762611,2.1156,236.16,236.14,1.21273708]
["bitfinex-derivatives","SOLF0:USTF0",1733696762813,2.1156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696763013,2.1156,236.16,236.12,6.08232089]
["bitfinex-derivatives","SOLF0:USTF0",1733696763216,2.1156,236.16,236.13,1.21269268]
["bitfinex-derivatives","SOLF0:USTF0",1733696763417,2.1156,236.16,236.14,1.21269268]
["bitfinex-derivatives","SOLF0:USTF0",1733696763616,2.1156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696763910,2.1156,236.16,236.12,6.08211269]
["bitfinex-derivatives","SOLF0:USTF0",1733696764116,2.1156,236.16,236.13,1.21265112]
["bitfinex-derivatives","SOLF0:USTF0",1733696764316,2.1156,236.16,236.14,1.21265112]
["bitfinex-derivatives","SOLF0:USTF0",1733696764517,2.1156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696764715,1.82,236.17,236.12,6.08207442]
["bitfinex-derivatives","SOLF0:USTF0",1733696764909,2.1155,236.18,236.13,12.88207705]
["bitfinex-derivatives","SOLF0:USTF0",1733696765111,2.1155,236.18,236.14,1.2126454]
["bitfinex-derivatives","SOLF0:USTF0",1733696765311,2.1155,236.18,236.15,1.2126454]
["bitfinex-derivatives","SOLF0:USTF0",1733696765510,2.1155,236.18,236.13,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696765706,2.1155,236.18,236.07,56.70578543]
["bitfinex-derivatives","SOLF0:USTF0",1733696765707,8.74042821,236.18,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696765912,8.74042821,236.18,236.12,8.1964223]
["bitfinex-derivatives","SOLF0:USTF0",1733696766112,8.74042821,236.18,236.13,6.0806223]
["bitfinex-derivatives","SOLF0:USTF0",1733696766315,8.74042821,236.18,236.14,1.21241625]
["bitfinex-derivatives","SOLF0:USTF0",1733696766515,8.74042821,236.18,236.15,1.21241625]
["bitfinex-derivatives","SOLF0:USTF0",1733696766813,8.74042821,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696767015,8.74042821,236.18,236.13,6.08007348]
["bitfinex-derivatives","SOLF0:USTF0",1733696767214,8.74042821,236.18,236.14,1.21230934]
["bitfinex-derivatives","SOLF0:USTF0",1733696767415,8.74042821,236.18,236.15,1.21230934]
["bitfinex-derivatives","SOLF0:USTF0",1733696767615,8.74042821,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696767816,8.74042821,236.18,236.13,4.13954636]
["bitfinex-derivatives","SOLF0:USTF0",1733696768015,8.74042821,236.18,236.14,1.21221093]
["bitfinex-derivatives","SOLF0:USTF0",1733696768220,8.74042821,236.18,236.15,1.21221093]
["bitfinex-derivatives","SOLF0:USTF0",1733696768515,8.74042821,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696768714,8.74042821,236.18,236.13,6.07878412]
["bitfinex-derivatives","SOLF0:USTF0",1733696768916,8.74042821,236.18,236.14,1.21203719]
["bitfinex-derivatives","SOLF0:USTF0",1733696769217,8.74042821,236.18,236.15,1.21203719]
["bitfinex-derivatives","SOLF0:USTF0",1733696769515,8.74042821,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696769717,8.74042821,236.18,236.13,6.07777842]
["bitfinex-derivatives","SOLF0:USTF0",1733696769920,8.74042821,236.18,236.14,1.21182688]
["bitfinex-derivatives","SOLF0:USTF0",1733696770118,8.74042821,236.18,236.15,1.21182688]
["bitfinex-derivatives","SOLF0:USTF0",1733696770319,8.74042821,236.18,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696770619,8.74042821,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696770819,8.74042821,236.18,236.14,1.21173941]
["bitfinex-derivatives","SOLF0:USTF0",1733696771015,8.74042821,236.18,236.15,1.21173941]
["bitfinex-derivatives","SOLF0:USTF0",1733696771214,8.74042821,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696771415,8.74042821,236.18,236.14,1.21138619]
["bitfinex-derivatives","SOLF0:USTF0",1733696771716,8.74042821,236.18,236.15,1.21138619]
["bitfinex-derivatives","SOLF0:USTF0",1733696772019,8.74042821,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696772219,8.74042821,236.18,236.14,1.21143669]
["bitfinex-derivatives","SOLF0:USTF0",1733696772416,8.74042821,236.18,236.15,1.21143669]
["bitfinex-derivatives","SOLF0:USTF0",1733696772621,33.03785005,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696772820,34.83785005,236.2,236.15,1.21166364]
["bitfinex-derivatives","SOLF0:USTF0",1733696773021,6.62492821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696773220,8.74022821,236.19,236.15,1.21168392]
["bitfinex-derivatives","SOLF0:USTF0",1733696773421,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696773617,8.74022821,236.19,236.15,1.21164633]
["bitfinex-derivatives","SOLF0:USTF0",1733696773817,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696774018,8.74022821,236.19,236.15,1.21165981]
["bitfinex-derivatives","SOLF0:USTF0",1733696774219,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696774518,8.74022821,236.19,236.15,1.21156142]
["bitfinex-derivatives","SOLF0:USTF0",1733696774718,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696774919,8.74022821,236.19,236.15,1.21154112]
["bitfinex-derivatives","SOLF0:USTF0",1733696775117,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696775317,8.74022821,236.19,236.15,1.2115584]
["bitfinex-derivatives","SOLF0:USTF0",1733696775513,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696775722,8.74022821,236.19,236.15,1.2115295]
["bitfinex-derivatives","SOLF0:USTF0",1733696776020,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696776420,8.74022821,236.19,236.15,1.21156815]
["bitfinex-derivatives","SOLF0:USTF0",1733696776722,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696778620,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696778820,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696781724,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696781926,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696782118,8.74022821,236.19,236.07,58.19644302]
["bitfinex-derivatives","SOLF0:USTF0",1733696782119,6.62492821,236.17,236.07,58.19644302]
["bitfinex-derivatives","SOLF0:USTF0",1733696782322,32.72255005,236.2,236.08,1.21147734]
["bitfinex-derivatives","SOLF0:USTF0",1733696782524,32.72255005,236.2,236.04,0.77466]
["bitfinex-derivatives","SOLF0:USTF0",1733696782727,6.62492821,236.08,236.05,6.08004479]
["bitfinex-derivatives","SOLF0:USTF0",1733696782933,6.62492821,236.08,236.06,1.21218603]
["bitfinex-derivatives","SOLF0:USTF0",1733696783230,1.8,236.09,236.07,1.21218603]
["bitfinex-derivatives","SOLF0:USTF0",1733696783427,1.8,236.09,236.04,0.77466]
["bitfinex-derivatives","SOLF0:USTF0",1733696783631,1.8,236.09,236.05,4.14000947]
["bitfinex-derivatives","SOLF0:USTF0",1733696783822,1.8,236.09,236.06,1.21223427]
["bitfinex-derivatives","SOLF0:USTF0",1733696784026,2.1162,236.1,236.07,1.21223427]
["bitfinex-derivatives","SOLF0:USTF0",1733696784328,2.1162,236.1,236.08,1.21223427]
["bitfinex-derivatives","SOLF0:USTF0",1733696784522,2.1162,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696784728,2.1162,236.1,236.06,6.07857195]
["bitfinex-derivatives","SOLF0:USTF0",1733696784926,2.1162,236.1,236.07,1.21195407]
["bitfinex-derivatives","SOLF0:USTF0",1733696785126,2.1162,236.1,236.08,1.21195407]
["bitfinex-derivatives","SOLF0:USTF0",1733696785321,2.1162,236.1,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696785526,2.1162,236.1,236.06,6.07741895]
["bitfinex-derivatives","SOLF0:USTF0",1733696785727,2.1162,236.1,236.07,1.21172648]
["bitfinex-derivatives","SOLF0:USTF0",1733696785927,8.74092821,236.11,236.08,1.21172648]
["bitfinex-derivatives","SOLF0:USTF0",1733696786127,2.116,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696786332,2.116,236.11,236.06,6.0774702]
["bitfinex-derivatives","SOLF0:USTF0",1733696786534,2.116,236.11,236.07,1.2117367]
["bitfinex-derivatives","SOLF0:USTF0",1733696786733,2.116,236.11,236.08,1.2117367]
["bitfinex-derivatives","SOLF0:USTF0",1733696787029,2.116,236.11,236.05,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696787232,2.116,236.11,236.06,6.0767696]
["bitfinex-derivatives","SOLF0:USTF0",1733696787425,8.74092821,236.11,236.07,1.2115953]
["bitfinex-derivatives","SOLF0:USTF0",1733696787730,8.74092821,236.11,236.08,1.2115953]
["bitfinex-derivatives","SOLF0:USTF0",1733696787930,8.74092821,236.11,236.04,9.51618821]
["bitfinex-derivatives","SOLF0:USTF0",1733696788132,8.74092821,236.11,236.05,6.07619846]
["bitfinex-derivatives","SOLF0:USTF0",1733696788333,8.74092821,236.11,236.06,4.13732921]
["bitfinex-derivatives","SOLF0:USTF0",1733696788532,8.74092821,236.11,236.07,1.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1733696788829,8.74092821,236.11,236.08,1.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1733696789033,8.74092821,236.11,236.04,9.51618821]
["bitfinex-derivatives","SOLF0:USTF0",1733696789231,8.74092821,236.11,236.05,6.0749657]
["bitfinex-derivatives","SOLF0:USTF0",1733696789437,8.74092821,236.11,236.06,4.13649188]
["bitfinex-derivatives","SOLF0:USTF0",1733696789635,8.74092821,236.11,236.07,1.21123842]
["bitfinex-derivatives","SOLF0:USTF0",1733696789833,8.74092821,236.11,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696790036,8.74092821,236.11,236.05,6.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1733696790237,8.74092821,236.11,236.06,4.13610945]
["bitfinex-derivatives","SOLF0:USTF0",1733696790430,8.74092821,236.11,236.07,1.21113017]
["bitfinex-derivatives","SOLF0:USTF0",1733696790636,8.74092821,236.11,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696790835,8.74092821,236.11,236.05,6.07364776]
["bitfinex-derivatives","SOLF0:USTF0",1733696791037,8.74092821,236.11,236.06,4.13559234]
["bitfinex-derivatives","SOLF0:USTF0",1733696791239,8.74092821,236.11,236.07,1.210977]
["bitfinex-derivatives","SOLF0:USTF0",1733696791436,8.74092821,236.11,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696791737,8.74092821,236.11,236.05,6.07331518]
["bitfinex-derivatives","SOLF0:USTF0",1733696791939,8.74092821,236.11,236.06,1.21093028]
["bitfinex-derivatives","SOLF0:USTF0",1733696792140,8.74092821,236.11,236.07,1.21093028]
["bitfinex-derivatives","SOLF0:USTF0",1733696792342,8.74092821,236.11,236.04,8.74152821]
["bitfinex-derivatives","SOLF0:USTF0",1733696792531,8.74092821,236.11,236.05,6.07272433]
["bitfinex-derivatives","SOLF0:USTF0",1733696792831,2.1161,236.1,236.06,1.21080643]
["bitfinex-derivatives","SOLF0:USTF0",1733696793132,2.1161,236.1,236.07,1.21080643]
["bitfinex-derivatives","SOLF0:USTF0",1733696793330,2.1161,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696793633,2.1161,236.1,236.07,1.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1733696793830,2.1161,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696794031,2.1161,236.1,236.07,1.2107147]
["bitfinex-derivatives","SOLF0:USTF0",1733696794238,2.1161,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696794541,2.1161,236.1,236.07,1.21062944]
["bitfinex-derivatives","SOLF0:USTF0",1733696794736,2.1161,236.1,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696794943,1.8,236.17,236.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696795144,1.8,236.17,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696795442,2.1156,236.16,236.1,8.74102821]
["bitfinex-derivatives","SOLF0:USTF0",1733696796334,2.1156,236.16,236.1,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696796642,2.1156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696798743,1.8,236.18,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696798945,3.9154,236.18,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696799542,1.8,236.18,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696799737,1.8,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696800043,6.62492821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696800641,2.1154,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696802041,2.1154,236.18,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696802242,6.62492821,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696802447,6.62492821,236.19,236.13,1.20973175]
["bitfinex-derivatives","SOLF0:USTF0",1733696802649,6.62492821,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696802844,6.62492821,236.19,236.13,1.20973037]
["bitfinex-derivatives","SOLF0:USTF0",1733696803147,6.62492821,236.19,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696803447,6.62492821,236.19,236.13,1.20967855]
["bitfinex-derivatives","SOLF0:USTF0",1733696803653,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696808649,6.62492821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696810249,8.74022821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696817446,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696827464,3.9352,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696828263,2.1152,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696828461,3.9352,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696835775,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696840680,10.56012821,236.2,236.16,1.2128134]
["bitfinex-derivatives","SOLF0:USTF0",1733696840881,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696841379,10.56012821,236.2,236.16,1.21287965]
["bitfinex-derivatives","SOLF0:USTF0",1733696841673,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696841879,10.56012821,236.2,236.16,1.21288143]
["bitfinex-derivatives","SOLF0:USTF0",1733696842082,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696842379,10.56012821,236.2,236.16,1.21288431]
["bitfinex-derivatives","SOLF0:USTF0",1733696842581,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696842782,10.56012821,236.2,236.16,1.21295287]
["bitfinex-derivatives","SOLF0:USTF0",1733696842987,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696844079,10.56012821,236.2,236.16,1.21297645]
["bitfinex-derivatives","SOLF0:USTF0",1733696844479,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696844680,10.56012821,236.2,236.16,1.21307241]
["bitfinex-derivatives","SOLF0:USTF0",1733696844987,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696845181,10.56012821,236.2,236.16,1.21306441]
["bitfinex-derivatives","SOLF0:USTF0",1733696845381,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696845582,10.56012821,236.2,236.16,1.21311732]
["bitfinex-derivatives","SOLF0:USTF0",1733696845781,10.56012821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696845983,2.1152,236.2,236.16,1.21306603]
["bitfinex-derivatives","SOLF0:USTF0",1733696846176,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696846379,1.8,236.2,236.16,1.2130542]
["bitfinex-derivatives","SOLF0:USTF0",1733696846582,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696846781,1.8,236.2,236.16,1.21303719]
["bitfinex-derivatives","SOLF0:USTF0",1733696846983,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696847182,1.8,236.2,236.16,1.21304147]
["bitfinex-derivatives","SOLF0:USTF0",1733696847478,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696847678,1.8,236.2,236.16,1.2131075]
["bitfinex-derivatives","SOLF0:USTF0",1733696847877,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696848078,1.8,236.2,236.16,1.21309985]
["bitfinex-derivatives","SOLF0:USTF0",1733696848286,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696848483,1.8,236.2,236.16,1.21308378]
["bitfinex-derivatives","SOLF0:USTF0",1733696848784,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696848983,1.8,236.2,236.16,1.21307861]
["bitfinex-derivatives","SOLF0:USTF0",1733696849185,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696849484,1.8,236.2,236.16,1.21308153]
["bitfinex-derivatives","SOLF0:USTF0",1733696849685,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696849880,1.8,236.2,236.16,1.21307943]
["bitfinex-derivatives","SOLF0:USTF0",1733696850076,1.8,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696850281,8.42492821,236.2,236.16,1.21308073]
["bitfinex-derivatives","SOLF0:USTF0",1733696850584,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696850784,8.42492821,236.2,236.16,1.21325118]
["bitfinex-derivatives","SOLF0:USTF0",1733696851081,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696851282,8.42492821,236.2,236.16,1.21323203]
["bitfinex-derivatives","SOLF0:USTF0",1733696851484,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696858788,8.42492821,236.2,236.16,1.21333519]
["bitfinex-derivatives","SOLF0:USTF0",1733696858983,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696859186,8.42492821,236.2,236.16,1.21329351]
["bitfinex-derivatives","SOLF0:USTF0",1733696859386,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696859586,8.42492821,236.2,236.16,1.21331352]
["bitfinex-derivatives","SOLF0:USTF0",1733696859783,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696859983,8.42492821,236.2,236.16,1.21332337]
["bitfinex-derivatives","SOLF0:USTF0",1733696860185,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696860387,8.42492821,236.2,236.16,1.21329913]
["bitfinex-derivatives","SOLF0:USTF0",1733696860586,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696860786,8.42492821,236.2,236.16,1.21328575]
["bitfinex-derivatives","SOLF0:USTF0",1733696860982,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696861186,8.42492821,236.2,236.16,1.21331222]
["bitfinex-derivatives","SOLF0:USTF0",1733696861384,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696861586,8.42492821,236.2,236.16,1.21330823]
["bitfinex-derivatives","SOLF0:USTF0",1733696861787,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696861985,8.42492821,236.2,236.16,1.21329195]
["bitfinex-derivatives","SOLF0:USTF0",1733696862181,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696862389,8.42492821,236.2,236.16,1.21329907]
["bitfinex-derivatives","SOLF0:USTF0",1733696862581,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696862790,8.42492821,236.2,236.16,1.21332548]
["bitfinex-derivatives","SOLF0:USTF0",1733696862986,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696863191,8.42492821,236.2,236.16,1.21328858]
["bitfinex-derivatives","SOLF0:USTF0",1733696863388,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696863588,8.42492821,236.2,236.16,1.2133016]
["bitfinex-derivatives","SOLF0:USTF0",1733696863889,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696864192,8.42492821,236.2,236.16,1.21334388]
["bitfinex-derivatives","SOLF0:USTF0",1733696864397,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696864598,8.42492821,236.2,236.16,1.21330305]
["bitfinex-derivatives","SOLF0:USTF0",1733696864888,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696865083,8.42492821,236.2,236.16,1.2133044]
["bitfinex-derivatives","SOLF0:USTF0",1733696865285,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696865488,8.42492821,236.2,236.16,1.21331601]
["bitfinex-derivatives","SOLF0:USTF0",1733696865684,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696866193,8.42492821,236.2,236.16,1.21332554]
["bitfinex-derivatives","SOLF0:USTF0",1733696866393,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696866595,8.42492821,236.2,236.16,1.21331733]
["bitfinex-derivatives","SOLF0:USTF0",1733696866790,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696870899,8.42492821,236.2,236.16,1.21337358]
["bitfinex-derivatives","SOLF0:USTF0",1733696871089,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696873901,8.42492821,236.2,236.16,1.21338029]
["bitfinex-derivatives","SOLF0:USTF0",1733696874200,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696874397,8.42492821,236.2,236.16,1.21350423]
["bitfinex-derivatives","SOLF0:USTF0",1733696874597,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696874801,8.42492821,236.2,236.16,1.21352851]
["bitfinex-derivatives","SOLF0:USTF0",1733696875099,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696875398,8.42492821,236.2,236.16,1.21354539]
["bitfinex-derivatives","SOLF0:USTF0",1733696875599,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696875800,8.42492821,236.2,236.16,1.21353792]
["bitfinex-derivatives","SOLF0:USTF0",1733696876000,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696876203,8.42492821,236.2,236.16,1.21350674]
["bitfinex-derivatives","SOLF0:USTF0",1733696876402,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696876597,8.42492821,236.2,236.16,1.21350029]
["bitfinex-derivatives","SOLF0:USTF0",1733696876897,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696877103,8.42492821,236.2,236.16,1.21348797]
["bitfinex-derivatives","SOLF0:USTF0",1733696877306,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696877604,8.42492821,236.2,236.16,1.21350465]
["bitfinex-derivatives","SOLF0:USTF0",1733696877902,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696878095,8.42492821,236.2,236.16,1.21355665]
["bitfinex-derivatives","SOLF0:USTF0",1733696878295,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696878502,8.42492821,236.2,236.16,1.21357811]
["bitfinex-derivatives","SOLF0:USTF0",1733696878702,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696878903,8.42492821,236.2,236.16,1.21357832]
["bitfinex-derivatives","SOLF0:USTF0",1733696879104,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696879306,8.42492821,236.2,236.16,1.21360333]
["bitfinex-derivatives","SOLF0:USTF0",1733696879607,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696879904,8.42492821,236.2,236.16,1.21360328]
["bitfinex-derivatives","SOLF0:USTF0",1733696880107,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696880300,8.42492821,236.2,236.16,1.21358196]
["bitfinex-derivatives","SOLF0:USTF0",1733696880500,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696881000,8.42492821,236.2,236.16,1.21357057]
["bitfinex-derivatives","SOLF0:USTF0",1733696881198,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696881404,8.42492821,236.2,236.16,1.21359546]
["bitfinex-derivatives","SOLF0:USTF0",1733696881605,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696881802,8.42492821,236.2,236.16,1.21359358]
["bitfinex-derivatives","SOLF0:USTF0",1733696881996,8.42492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696882195,6.62492821,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696882396,6.62492821,236.2,236.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696882601,8.74022821,236.2,236.15,1.21358164]
["bitfinex-derivatives","SOLF0:USTF0",1733696882904,8.74022821,236.2,236.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696883097,8.74022821,236.2,236.15,1.2134092]
["bitfinex-derivatives","SOLF0:USTF0",1733696883299,8.74022821,236.2,236.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696883708,8.74022821,236.2,236.15,3.32900848]
["bitfinex-derivatives","SOLF0:USTF0",1733696883905,8.74022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696884909,8.74042821,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696885111,8.74042821,236.18,236.13,6.08430817]
["bitfinex-derivatives","SOLF0:USTF0",1733696885302,8.74042821,236.18,236.14,1.21332287]
["bitfinex-derivatives","SOLF0:USTF0",1733696885502,8.74042821,236.18,236.15,1.21332287]
["bitfinex-derivatives","SOLF0:USTF0",1733696885709,2.1156,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696885907,2.1156,236.17,236.13,1.2136893]
["bitfinex-derivatives","SOLF0:USTF0",1733696886208,2.1156,236.17,236.14,1.2136893]
["bitfinex-derivatives","SOLF0:USTF0",1733696886408,2.1156,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696886702,2.1156,236.17,236.13,1.2131775]
["bitfinex-derivatives","SOLF0:USTF0",1733696886908,2.1156,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696887098,2.1156,236.17,236.13,1.21320612]
["bitfinex-derivatives","SOLF0:USTF0",1733696887301,2.1156,236.17,236.14,1.21320612]
["bitfinex-derivatives","SOLF0:USTF0",1733696887500,2.1156,236.17,236.15,1.21320612]
["bitfinex-derivatives","SOLF0:USTF0",1733696887706,2.1156,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696888008,2.1156,236.17,236.13,4.14179665]
["bitfinex-derivatives","SOLF0:USTF0",1733696888199,2.1156,236.17,236.14,1.21311853]
["bitfinex-derivatives","SOLF0:USTF0",1733696888398,2.1156,236.17,236.15,1.21311853]
["bitfinex-derivatives","SOLF0:USTF0",1733696888603,2.1156,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696888805,2.1156,236.17,236.14,1.21311699]
["bitfinex-derivatives","SOLF0:USTF0",1733696889007,2.1156,236.17,236.15,1.21312357]
["bitfinex-derivatives","SOLF0:USTF0",1733696889207,2.1156,236.17,236.16,1.21312609]
["bitfinex-derivatives","SOLF0:USTF0",1733696889407,2.1156,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733696889705,2.1156,236.17,236.14,6.08321518]
["bitfinex-derivatives","SOLF0:USTF0",1733696889903,2.1156,236.17,236.15,1.2130956]
["bitfinex-derivatives","SOLF0:USTF0",1733696890110,2.1156,236.17,236.16,1.2130956]
["bitfinex-derivatives","SOLF0:USTF0",1733696890604,2.1156,236.17,236.16,1.21284987]
["bitfinex-derivatives","SOLF0:USTF0",1733696892009,2.1154,236.18,236.16,1.21284987]
["bitfinex-derivatives","SOLF0:USTF0",1733696892206,2.1154,236.18,236.13,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696892407,2.1154,236.18,236.14,4.14072814]
["bitfinex-derivatives","SOLF0:USTF0",1733696892605,2.1154,236.18,236.13,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733696892907,2.1154,236.18,236.14,3.32859318]
["bitfinex-derivatives","SOLF0:USTF0",1733696893208,2.1154,236.18,236.15,1.21279318]
["bitfinex-derivatives","SOLF0:USTF0",1733696893405,2.1154,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696893606,8.74032821,236.18,236.15,1.21273436]
["bitfinex-derivatives","SOLF0:USTF0",1733696893807,8.74032821,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696894007,8.74032821,236.18,236.15,1.2126251]
["bitfinex-derivatives","SOLF0:USTF0",1733696894207,8.74032821,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696894409,8.74032821,236.18,236.15,1.21261442]
["bitfinex-derivatives","SOLF0:USTF0",1733696894609,8.74032821,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696894810,8.74032821,236.18,236.15,1.21261234]
["bitfinex-derivatives","SOLF0:USTF0",1733696895011,8.74032821,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696895311,8.74032821,236.18,236.15,1.21263853]
["bitfinex-derivatives","SOLF0:USTF0",1733696895511,2.1154,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696895713,2.1154,236.18,236.15,1.21263423]
["bitfinex-derivatives","SOLF0:USTF0",1733696896014,2.1154,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696902016,1.8,236.21,236.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696902218,3.9152,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696908518,1.8,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696909419,8.42492821,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696912325,6.62492821,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696917833,2.1153,236.2,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733696918029,6.62492821,236.19,236.12,12.70006108]
["bitfinex-derivatives","SOLF0:USTF0",1733696918334,6.62492821,236.19,236.13,6.07513287]
["bitfinex-derivatives","SOLF0:USTF0",1733696918633,6.62492821,236.19,236.14,3.32711671]
["bitfinex-derivatives","SOLF0:USTF0",1733696918837,6.62492821,236.19,236.15,1.21141671]
["bitfinex-derivatives","SOLF0:USTF0",1733696919128,6.62492821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696920734,8.74032821,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696925237,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696926331,8.74032821,236.19,236.16,1.21108345]
["bitfinex-derivatives","SOLF0:USTF0",1733696926538,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696926741,8.74032821,236.19,236.16,1.21114763]
["bitfinex-derivatives","SOLF0:USTF0",1733696926935,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696927446,8.74032821,236.19,236.16,1.21115608]
["bitfinex-derivatives","SOLF0:USTF0",1733696927638,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696927839,8.74032821,236.19,236.16,1.21120763]
["bitfinex-derivatives","SOLF0:USTF0",1733696928146,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696928832,8.74032821,236.19,236.16,1.21122193]
["bitfinex-derivatives","SOLF0:USTF0",1733696929034,8.74032821,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733696929239,8.74032821,236.19,236.16,1.21122198]
["bitfinex-derivatives","SOLF0:USTF0",1733696929441,2.1152,236.21,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696929641,6.62492821,236.19,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733696958766,6.62492821,236.19,236.12,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696958963,6.62492821,236.19,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696960165,2.1155,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733696960367,6.62492821,236.19,236.15,1.21235552]
["bitfinex-derivatives","SOLF0:USTF0",1733696960675,6.62492821,236.19,236.11,33.89291437]
["bitfinex-derivatives","SOLF0:USTF0",1733696960972,6.62492821,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696963875,6.62492821,236.19,236.16,1.21243585]
["bitfinex-derivatives","SOLF0:USTF0",1733696964071,6.62492821,236.19,236.11,33.89291437]
["bitfinex-derivatives","SOLF0:USTF0",1733696964375,6.62492821,236.19,236.12,10.76412766]
["bitfinex-derivatives","SOLF0:USTF0",1733696964572,6.62492821,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696964777,6.62492821,236.19,236.16,1.21242222]
["bitfinex-derivatives","SOLF0:USTF0",1733696964977,6.62492821,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696965168,6.62492821,236.19,236.16,1.21252567]
["bitfinex-derivatives","SOLF0:USTF0",1733696965369,6.62492821,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696965673,8.74022821,236.2,236.16,1.21256857]
["bitfinex-derivatives","SOLF0:USTF0",1733696965976,8.74022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696966178,8.74022821,236.2,236.16,1.2125649]
["bitfinex-derivatives","SOLF0:USTF0",1733696966384,8.74022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696966575,8.74022821,236.2,236.16,1.21254548]
["bitfinex-derivatives","SOLF0:USTF0",1733696966880,8.74022821,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733696967082,3.3996,236.22,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733696970181,1.2845,236.22,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733696970478,11.84362821,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733696971682,10.53992821,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733696976484,8.73992821,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733696977781,2.1151,236.22,236.17,8.74042821]
["bitfinex-derivatives","SOLF0:USTF0",1733696985183,2.1151,236.22,236.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733696985388,2.1151,236.22,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733696987391,2.1151,236.22,236.17,8.74042821]
["bitfinex-derivatives","SOLF0:USTF0",1733696987992,8.73992821,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733696994497,2.115,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733696999095,2.115,236.23,236.19,9.95068886]
["bitfinex-derivatives","SOLF0:USTF0",1733696999294,2.115,236.23,236.19,8.74022821]
["bitfinex-derivatives","SOLF0:USTF0",1733697002897,3.9149,236.24,236.19,8.74022821]
["bitfinex-derivatives","SOLF0:USTF0",1733697004598,2.1149,236.24,236.19,8.74022821]
["bitfinex-derivatives","SOLF0:USTF0",1733697005498,2.115,236.23,236.19,8.74022821]
["bitfinex-derivatives","SOLF0:USTF0",1733697006600,2.1149,236.24,236.19,8.74022821]
["bitfinex-derivatives","SOLF0:USTF0",1733697009501,6.62492821,236.25,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697009802,2.115,236.23,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697019502,2.1151,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733697019707,2.1151,236.22,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697020604,2.1152,236.2,236.15,32.08900974]
["bitfinex-derivatives","SOLF0:USTF0",1733697020807,2.1152,236.2,236.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697021613,2.1153,236.19,236.17,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697022822,6.62492821,236.19,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697023116,6.62492821,236.17,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697024819,2.1157,236.15,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697026113,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697026420,2.1158,236.14,236.11,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697026920,6.62492821,236.15,236.08,0.85394]
["bitfinex-derivatives","SOLF0:USTF0",1733697027119,2.1161,236.11,236.08,0.85394]
["bitfinex-derivatives","SOLF0:USTF0",1733697035127,2.1161,236.11,236.08,2.97024]
["bitfinex-derivatives","SOLF0:USTF0",1733697035930,2.1159,236.13,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697039621,2.1159,236.13,236.07,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697039826,2.1159,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733697041427,2.1159,236.13,236.09,8.74112821]
["bitfinex-derivatives","SOLF0:USTF0",1733697043928,8.42492821,236.15,236.09,8.74112821]
["bitfinex-derivatives","SOLF0:USTF0",1733697044129,2.1158,236.14,236.09,8.74112821]
["bitfinex-derivatives","SOLF0:USTF0",1733697048932,2.1158,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733697049134,2.1158,236.14,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697051836,10.54062821,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697071551,6.62492821,236.13,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697071752,8.74082821,236.13,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697075456,1.8,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697081363,3.9159,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697081557,6.62492821,236.11,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733697082762,2.1161,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733697090574,6.62492821,236.09,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733697103084,6.62492821,236.07,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697104682,6.62492821,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697108783,6.62492821,236.07,235.9,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733697108784,6.62492821,236.05,235.9,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733697109081,8.74152821,236.05,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733697109687,6.62492821,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733697109883,2.1167,236.04,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733697116189,8.74152821,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733697118994,8.74152821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697122295,2.1166,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697122898,8.74152821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697124098,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697127804,6.62492821,236.05,236.03,1.21265635]
["bitfinex-derivatives","SOLF0:USTF0",1733697128004,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697128205,6.62492821,236.05,236.03,1.21267265]
["bitfinex-derivatives","SOLF0:USTF0",1733697128400,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697128602,6.62492821,236.05,236.03,1.2128213]
["bitfinex-derivatives","SOLF0:USTF0",1733697128903,6.62492821,236.05,236.04,1.21281992]
["bitfinex-derivatives","SOLF0:USTF0",1733697129804,6.62492821,236.05,236.04,1.21281173]
["bitfinex-derivatives","SOLF0:USTF0",1733697130001,6.62492821,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697132502,6.62492821,236.05,236.04,1.21277509]
["bitfinex-derivatives","SOLF0:USTF0",1733697134103,6.62492821,236.05,235.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697134298,6.62492821,236.05,236.0,6.08162771]
["bitfinex-derivatives","SOLF0:USTF0",1733697134496,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697134700,6.62492821,236.05,236.03,1.21292674]
["bitfinex-derivatives","SOLF0:USTF0",1733697134900,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697135206,6.62492821,236.05,236.03,1.21297387]
["bitfinex-derivatives","SOLF0:USTF0",1733697135408,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697135609,6.62492821,236.05,236.03,1.21297335]
["bitfinex-derivatives","SOLF0:USTF0",1733697135804,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697136007,8.74152821,236.05,236.03,1.21291254]
["bitfinex-derivatives","SOLF0:USTF0",1733697136307,8.74152821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697136999,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697137406,6.62492821,236.05,236.03,1.21277231]
["bitfinex-derivatives","SOLF0:USTF0",1733697137606,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697137807,6.62492821,236.05,236.03,1.21278984]
["bitfinex-derivatives","SOLF0:USTF0",1733697138011,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697138210,6.62492821,236.05,236.03,1.21280979]
["bitfinex-derivatives","SOLF0:USTF0",1733697138506,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697138709,6.62492821,236.05,236.03,1.21284689]
["bitfinex-derivatives","SOLF0:USTF0",1733697138912,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697139109,6.62492821,236.05,236.03,1.21282772]
["bitfinex-derivatives","SOLF0:USTF0",1733697139305,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697139505,6.62492821,236.05,236.03,1.21286396]
["bitfinex-derivatives","SOLF0:USTF0",1733697139707,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697139909,6.62492821,236.05,236.03,1.21291115]
["bitfinex-derivatives","SOLF0:USTF0",1733697140105,6.62492821,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733697140309,6.62492821,236.05,236.03,1.21288839]
["bitfinex-derivatives","SOLF0:USTF0",1733697140512,6.62492821,236.05,235.96,1.49238412]
["bitfinex-derivatives","SOLF0:USTF0",1733697140710,6.62492821,236.05,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697141013,6.62492821,236.05,236.02,1.21295125]
["bitfinex-derivatives","SOLF0:USTF0",1733697141212,6.62492821,236.05,236.03,1.21295125]
["bitfinex-derivatives","SOLF0:USTF0",1733697141512,6.62492821,236.05,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697141711,6.62492821,236.05,236.02,1.21303777]
["bitfinex-derivatives","SOLF0:USTF0",1733697141909,6.62492821,236.05,236.03,1.21303777]
["bitfinex-derivatives","SOLF0:USTF0",1733697142107,6.62492821,236.05,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697142309,6.62492821,236.05,236.02,1.2130459]
["bitfinex-derivatives","SOLF0:USTF0",1733697142504,6.62492821,236.05,236.03,1.2130459]
["bitfinex-derivatives","SOLF0:USTF0",1733697142709,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697143011,6.62492821,236.05,236.03,1.21315851]
["bitfinex-derivatives","SOLF0:USTF0",1733697143211,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697143509,6.62492821,236.05,236.03,1.21314783]
["bitfinex-derivatives","SOLF0:USTF0",1733697143709,6.62492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697144013,6.62492821,236.05,236.03,1.2132955]
["bitfinex-derivatives","SOLF0:USTF0",1733697144214,6.62492821,236.05,236.04,1.2132955]
["bitfinex-derivatives","SOLF0:USTF0",1733697149011,1.8,236.05,236.04,1.2132955]
["bitfinex-derivatives","SOLF0:USTF0",1733697149221,8.42492821,236.05,236.04,1.2132955]
["bitfinex-derivatives","SOLF0:USTF0",1733697157420,8.42492821,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733697157620,8.42492821,236.05,236.03,1.2148771]
["bitfinex-derivatives","SOLF0:USTF0",1733697157810,8.42492821,236.05,236.04,1.2148771]
["bitfinex-derivatives","SOLF0:USTF0",1733697171027,2.7805,236.11,236.04,1.2148771]
["bitfinex-derivatives","SOLF0:USTF0",1733697171217,6.62492821,236.08,236.05,1.2148771]
["bitfinex-derivatives","SOLF0:USTF0",1733697171420,1.8,236.08,236.06,1.21463343]
["bitfinex-derivatives","SOLF0:USTF0",1733697171624,8.42492821,236.09,236.07,1.21463343]
["bitfinex-derivatives","SOLF0:USTF0",1733697171825,8.42492821,236.09,236.02,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697172024,8.42492821,236.09,236.03,10.77886096]
["bitfinex-derivatives","SOLF0:USTF0",1733697172230,8.42492821,236.09,236.04,6.08905708]
["bitfinex-derivatives","SOLF0:USTF0",1733697172525,8.42492821,236.09,236.05,6.08905708]
["bitfinex-derivatives","SOLF0:USTF0",1733697172727,8.42492821,236.09,236.06,3.33079864]
["bitfinex-derivatives","SOLF0:USTF0",1733697172927,8.42492821,236.09,236.07,1.21439864]
["bitfinex-derivatives","SOLF0:USTF0",1733697173129,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697173331,8.42492821,236.09,236.07,1.21370642]
["bitfinex-derivatives","SOLF0:USTF0",1733697173523,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697173726,8.42492821,236.09,236.07,1.2136521]
["bitfinex-derivatives","SOLF0:USTF0",1733697173927,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697174230,8.42492821,236.09,236.07,1.21366849]
["bitfinex-derivatives","SOLF0:USTF0",1733697174430,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697174626,8.42492821,236.09,236.07,1.21343298]
["bitfinex-derivatives","SOLF0:USTF0",1733697174930,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697175134,8.42492821,236.09,236.07,1.21356544]
["bitfinex-derivatives","SOLF0:USTF0",1733697175331,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697175530,8.42492821,236.09,236.07,1.21342367]
["bitfinex-derivatives","SOLF0:USTF0",1733697175730,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697175934,8.42492821,236.09,236.07,1.213311]
["bitfinex-derivatives","SOLF0:USTF0",1733697176143,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697176428,8.42492821,236.09,236.07,1.21317362]
["bitfinex-derivatives","SOLF0:USTF0",1733697176631,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697176933,8.42492821,236.09,236.07,1.21317238]
["bitfinex-derivatives","SOLF0:USTF0",1733697177127,8.42492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697177128,6.62492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697182038,6.62492821,236.09,236.07,1.21260702]
["bitfinex-derivatives","SOLF0:USTF0",1733697182238,6.62492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697182537,6.62492821,236.09,236.07,1.21252853]
["bitfinex-derivatives","SOLF0:USTF0",1733697182733,6.62492821,236.09,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733697185547,6.62492821,236.09,236.07,1.21214698]
["bitfinex-derivatives","SOLF0:USTF0",1733697185748,6.62492821,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733697185948,6.62492821,236.09,236.06,1.21204085]
["bitfinex-derivatives","SOLF0:USTF0",1733697186147,16.43322476,236.13,236.07,1.21204085]
["bitfinex-derivatives","SOLF0:USTF0",1733697186347,6.62492821,236.09,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697186550,6.62492821,236.09,236.08,1.21159647]
["bitfinex-derivatives","SOLF0:USTF0",1733697186950,6.62492821,236.09,236.08,3.32789647]
["bitfinex-derivatives","SOLF0:USTF0",1733697187655,6.62492821,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697187949,6.62492821,236.09,236.08,3.32720897]
["bitfinex-derivatives","SOLF0:USTF0",1733697188348,6.62492821,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697189055,6.62492821,236.09,236.08,3.3270676]
["bitfinex-derivatives","SOLF0:USTF0",1733697189552,6.62492821,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733697196452,16.43322476,236.13,236.04,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697196657,6.62492821,236.11,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697199565,16.43322476,236.13,236.06,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697199868,16.43322476,236.13,236.08,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697200069,16.43322476,236.13,236.09,1.2099876]
["bitfinex-derivatives","SOLF0:USTF0",1733697200260,16.43322476,236.13,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697202666,6.62492821,236.14,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697202867,1.8,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697205973,10.54052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697210070,8.74052821,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733697213673,1.8,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697213674,3.9155,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697213878,8.74042821,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697218482,2.1156,236.16,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697223376,8.74042821,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697223583,8.74042821,236.17,236.13,1.21014063]
["bitfinex-derivatives","SOLF0:USTF0",1733697223886,6.62492821,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733697224087,6.62492821,236.17,236.12,8.74082821]
["bitfinex-derivatives","SOLF0:USTF0",1733697224690,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697231595,2.1156,236.16,236.13,1.2102047]
["bitfinex-derivatives","SOLF0:USTF0",1733697231790,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697231995,2.1156,236.16,236.13,1.21014731]
["bitfinex-derivatives","SOLF0:USTF0",1733697232192,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697232592,2.1156,236.16,236.13,1.21012787]
["bitfinex-derivatives","SOLF0:USTF0",1733697232893,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697233092,2.1156,236.16,236.13,1.21025807]
["bitfinex-derivatives","SOLF0:USTF0",1733697233295,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697234190,2.1156,236.16,236.13,1.21011475]
["bitfinex-derivatives","SOLF0:USTF0",1733697234393,2.1156,236.16,236.14,1.20994928]
["bitfinex-derivatives","SOLF0:USTF0",1733697234591,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697234895,2.1156,236.16,236.13,1.20985244]
["bitfinex-derivatives","SOLF0:USTF0",1733697235189,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697235495,2.1156,236.16,236.13,1.20989255]
["bitfinex-derivatives","SOLF0:USTF0",1733697235694,2.1156,236.16,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697235896,2.1156,236.16,236.13,1.21008465]
["bitfinex-derivatives","SOLF0:USTF0",1733697236194,6.62492821,236.17,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697236397,6.62492821,236.17,236.13,1.21000286]
["bitfinex-derivatives","SOLF0:USTF0",1733697236595,6.62492821,236.17,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697236797,6.62492821,236.17,236.13,1.21011774]
["bitfinex-derivatives","SOLF0:USTF0",1733697237095,6.62492821,236.17,236.12,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697237287,2.1155,236.18,236.13,1.20996947]
["bitfinex-derivatives","SOLF0:USTF0",1733697237488,1.8,236.22,236.14,7.83489768]
["bitfinex-derivatives","SOLF0:USTF0",1733697237696,6.62492821,236.21,236.15,1.20996947]
["bitfinex-derivatives","SOLF0:USTF0",1733697237993,6.62492821,236.21,236.16,1.20979575]
["bitfinex-derivatives","SOLF0:USTF0",1733697238194,6.62492821,236.21,236.14,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697238698,8.74002821,236.21,236.15,1.20992751]
["bitfinex-derivatives","SOLF0:USTF0",1733697238893,8.74002821,236.21,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733697239098,8.74002821,236.21,236.15,1.20994292]
["bitfinex-derivatives","SOLF0:USTF0",1733697239297,8.74002821,236.21,236.14,8.74062821]
["bitfinex-derivatives","SOLF0:USTF0",1733697239494,8.74002821,236.21,236.15,1.2099737]
["bitfinex-derivatives","SOLF0:USTF0",1733697239696,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697240395,8.74002821,236.21,236.16,1.21034049]
["bitfinex-derivatives","SOLF0:USTF0",1733697240605,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697240900,8.74002821,236.21,236.16,1.21020273]
["bitfinex-derivatives","SOLF0:USTF0",1733697241094,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697241300,8.74002821,236.21,236.16,1.21035093]
["bitfinex-derivatives","SOLF0:USTF0",1733697241502,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697241799,2.1151,236.21,236.16,1.21040037]
["bitfinex-derivatives","SOLF0:USTF0",1733697242004,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697243303,8.74002821,236.21,236.16,1.21031143]
["bitfinex-derivatives","SOLF0:USTF0",1733697243501,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697243803,8.74002821,236.21,236.16,1.21008145]
["bitfinex-derivatives","SOLF0:USTF0",1733697244001,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697244198,8.74002821,236.21,236.16,1.21009435]
["bitfinex-derivatives","SOLF0:USTF0",1733697244501,8.74002821,236.21,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733697244902,6.62492821,236.21,236.16,9.95063164]
["bitfinex-derivatives","SOLF0:USTF0",1733697245102,6.62492821,236.21,236.16,8.74052821]
["bitfinex-derivatives","SOLF0:USTF0",1733697245908,1.8,236.22,236.16,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697246104,8.42492821,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733697246705,10.53992821,236.22,236.16,8.74052821]
["bitfinex-derivatives","SOLF0:USTF0",1733697247709,8.73992821,236.22,236.16,8.74052821]
["bitfinex-derivatives","SOLF0:USTF0",1733697247905,8.73992821,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733697248111,2.115,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733697248308,4.0603,236.26,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697248612,4.4651,236.26,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697249613,4.4651,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733697250410,8.73952821,236.27,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733697250610,10.53952821,236.27,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733697251213,10.53952821,236.27,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697251414,10.53952821,236.27,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733697251614,8.73952821,236.27,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733697252214,2.1146,236.27,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697259219,6.62492821,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697259416,4.4301,236.32,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697259627,32.29490699,236.31,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697260321,2.1145,236.29,236.24,8.73972821]
["bitfinex-derivatives","SOLF0:USTF0",1733697267736,2.1145,236.28,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697280340,4.4301,236.32,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697280540,2.1145,236.29,236.24,8.73972821]
["bitfinex-derivatives","SOLF0:USTF0",1733697280843,6.62492821,236.31,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697281738,2.1145,236.28,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697285243,2.1144,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697288748,2.1144,236.29,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697294959,3.9144,236.29,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697297663,1.8,236.29,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697302368,3.9144,236.29,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697302561,3.9144,236.29,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697302562,2.1144,236.29,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697302760,1.8,236.3,236.27,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697304263,1.8,236.3,236.2,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733697304463,1.8,236.3,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697304871,3.9144,236.3,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697305571,1.8,236.3,236.25,8.73962821]
["bitfinex-derivatives","SOLF0:USTF0",1733697306062,1.8,236.3,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697306668,3.9143,236.3,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697310772,3.9143,236.3,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697311067,3.9143,236.3,236.25,7.83262783]
["bitfinex-derivatives","SOLF0:USTF0",1733697311273,3.9143,236.3,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697311467,1.8,236.3,236.25,8.73962821]
["bitfinex-derivatives","SOLF0:USTF0",1733697311775,1.8,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697311976,1.8,236.3,236.25,1.20765843]
["bitfinex-derivatives","SOLF0:USTF0",1733697312175,3.9144,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697312376,3.9144,236.3,236.25,1.20769144]
["bitfinex-derivatives","SOLF0:USTF0",1733697312572,3.9144,236.3,236.26,1.20769144]
["bitfinex-derivatives","SOLF0:USTF0",1733697312771,3.9144,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697313075,3.9144,236.3,236.25,1.20763908]
["bitfinex-derivatives","SOLF0:USTF0",1733697313375,3.9144,236.3,236.26,1.20765624]
["bitfinex-derivatives","SOLF0:USTF0",1733697313575,3.9144,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697313874,3.9144,236.3,236.25,1.20767533]
["bitfinex-derivatives","SOLF0:USTF0",1733697314070,3.9144,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697314268,3.9144,236.3,236.25,1.2076706]
["bitfinex-derivatives","SOLF0:USTF0",1733697314469,3.9144,236.3,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697314668,3.9144,236.3,236.25,1.20766463]
["bitfinex-derivatives","SOLF0:USTF0",1733697314874,3.9144,236.3,236.26,1.20763256]
["bitfinex-derivatives","SOLF0:USTF0",1733697315076,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697315274,3.9144,236.3,236.25,1.20759095]
["bitfinex-derivatives","SOLF0:USTF0",1733697315474,3.9144,236.3,236.26,1.20759095]
["bitfinex-derivatives","SOLF0:USTF0",1733697315771,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697316076,3.9144,236.3,236.25,1.20761289]
["bitfinex-derivatives","SOLF0:USTF0",1733697316271,3.9144,236.3,236.26,1.20761289]
["bitfinex-derivatives","SOLF0:USTF0",1733697316471,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697316676,3.9144,236.3,236.25,1.20763816]
["bitfinex-derivatives","SOLF0:USTF0",1733697316873,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697317076,3.9144,236.3,236.25,1.20764708]
["bitfinex-derivatives","SOLF0:USTF0",1733697317374,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697317577,3.9144,236.3,236.25,1.20773468]
["bitfinex-derivatives","SOLF0:USTF0",1733697317770,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697317973,3.9144,236.3,236.25,1.20772115]
["bitfinex-derivatives","SOLF0:USTF0",1733697318174,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697318375,3.9144,236.3,236.25,1.20776457]
["bitfinex-derivatives","SOLF0:USTF0",1733697318574,3.9144,236.3,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697318877,1.8,236.29,236.25,1.20772903]
["bitfinex-derivatives","SOLF0:USTF0",1733697319073,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697319273,1.8,236.29,236.25,1.20774225]
["bitfinex-derivatives","SOLF0:USTF0",1733697319474,1.8,236.29,236.26,1.20758148]
["bitfinex-derivatives","SOLF0:USTF0",1733697319674,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697319877,1.8,236.29,236.25,1.20767888]
["bitfinex-derivatives","SOLF0:USTF0",1733697320068,1.8,236.29,236.26,1.20767888]
["bitfinex-derivatives","SOLF0:USTF0",1733697320273,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697320680,1.8,236.29,236.25,1.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1733697320978,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697321271,1.8,236.29,236.25,1.20795673]
["bitfinex-derivatives","SOLF0:USTF0",1733697321475,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697321667,1.8,236.29,236.25,1.20796129]
["bitfinex-derivatives","SOLF0:USTF0",1733697321868,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697322073,1.8,236.29,236.25,1.20786253]
["bitfinex-derivatives","SOLF0:USTF0",1733697322277,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697322575,1.8,236.29,236.25,1.20780739]
["bitfinex-derivatives","SOLF0:USTF0",1733697322777,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697322971,1.8,236.29,236.25,1.20783721]
["bitfinex-derivatives","SOLF0:USTF0",1733697323167,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697323371,1.8,236.29,236.25,1.20791543]
["bitfinex-derivatives","SOLF0:USTF0",1733697323577,1.8,236.29,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697323775,1.8,236.29,236.25,3.32262439]
["bitfinex-derivatives","SOLF0:USTF0",1733697323974,1.8,236.29,236.26,1.20792439]
["bitfinex-derivatives","SOLF0:USTF0",1733697324173,1.8,236.29,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697324574,1.8,236.29,236.26,1.20787662]
["bitfinex-derivatives","SOLF0:USTF0",1733697324877,1.8,236.29,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697325180,1.8,236.29,236.26,1.20797281]
["bitfinex-derivatives","SOLF0:USTF0",1733697325482,1.8,236.29,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697325782,1.8,236.29,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697325980,1.8,236.29,236.23,6.05709969]
["bitfinex-derivatives","SOLF0:USTF0",1733697326186,1.8,236.29,236.24,1.20810819]
["bitfinex-derivatives","SOLF0:USTF0",1733697326376,2.1145,236.28,236.25,1.20810819]
["bitfinex-derivatives","SOLF0:USTF0",1733697326576,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697326778,2.1145,236.28,236.23,3.14196604]
["bitfinex-derivatives","SOLF0:USTF0",1733697327076,2.1145,236.28,236.24,1.20825974]
["bitfinex-derivatives","SOLF0:USTF0",1733697327280,2.1145,236.28,236.25,1.20825974]
["bitfinex-derivatives","SOLF0:USTF0",1733697327484,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697327682,2.1145,236.28,236.23,6.05795236]
["bitfinex-derivatives","SOLF0:USTF0",1733697327989,2.1145,236.28,236.24,1.20830329]
["bitfinex-derivatives","SOLF0:USTF0",1733697328283,2.1145,236.28,236.25,1.20830329]
["bitfinex-derivatives","SOLF0:USTF0",1733697328479,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697328680,2.1145,236.28,236.23,6.05824987]
["bitfinex-derivatives","SOLF0:USTF0",1733697328886,2.1145,236.28,236.24,1.20836611]
["bitfinex-derivatives","SOLF0:USTF0",1733697329184,2.1145,236.28,236.25,1.20836611]
["bitfinex-derivatives","SOLF0:USTF0",1733697329389,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697329581,2.1145,236.28,236.23,1.20818196]
["bitfinex-derivatives","SOLF0:USTF0",1733697329780,2.1145,236.28,236.24,1.20818196]
["bitfinex-derivatives","SOLF0:USTF0",1733697329981,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697330182,2.1145,236.28,236.23,1.20812069]
["bitfinex-derivatives","SOLF0:USTF0",1733697330384,2.1145,236.28,236.24,1.20812069]
["bitfinex-derivatives","SOLF0:USTF0",1733697330584,2.1145,236.28,236.22,8.73992821]
["bitfinex-derivatives","SOLF0:USTF0",1733697330781,2.1145,236.28,236.23,1.20807577]
["bitfinex-derivatives","SOLF0:USTF0",1733697330981,2.1145,236.28,236.24,7.83300398]
["bitfinex-derivatives","SOLF0:USTF0",1733697331284,2.1145,236.28,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697334994,1.8,236.27,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697335299,1.8,236.27,236.24,8.73972821]
["bitfinex-derivatives","SOLF0:USTF0",1733697343000,1.8,236.27,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697356703,2.1144,236.29,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697356902,1.8,236.28,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697361412,1.8,236.28,236.24,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697362012,1.8,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697363609,1.8,236.28,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697363809,1.8,236.28,236.24,1.20896485]
["bitfinex-derivatives","SOLF0:USTF0",1733697364017,1.8,236.28,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697364217,1.8,236.28,236.24,1.20901789]
["bitfinex-derivatives","SOLF0:USTF0",1733697364410,1.8,236.28,236.23,8.73982821]
["bitfinex-derivatives","SOLF0:USTF0",1733697364610,8.42492821,236.28,236.24,1.20916561]
["bitfinex-derivatives","SOLF0:USTF0",1733697364815,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697365014,2.1147,236.26,236.21,1.20945605]
["bitfinex-derivatives","SOLF0:USTF0",1733697365215,2.1147,236.26,236.22,1.20945605]
["bitfinex-derivatives","SOLF0:USTF0",1733697365415,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697365612,2.1147,236.26,236.21,1.20946884]
["bitfinex-derivatives","SOLF0:USTF0",1733697365809,2.1147,236.26,236.22,1.20946884]
["bitfinex-derivatives","SOLF0:USTF0",1733697366012,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697366215,2.1147,236.26,236.21,1.20972802]
["bitfinex-derivatives","SOLF0:USTF0",1733697366417,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697366619,2.1147,236.26,236.21,1.20952964]
["bitfinex-derivatives","SOLF0:USTF0",1733697366917,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697367117,2.1147,236.26,236.21,1.20945161]
["bitfinex-derivatives","SOLF0:USTF0",1733697367317,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697367516,2.1147,236.26,236.21,1.20939853]
["bitfinex-derivatives","SOLF0:USTF0",1733697367715,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697367917,2.1147,236.26,236.21,1.20948993]
["bitfinex-derivatives","SOLF0:USTF0",1733697368112,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697368324,2.1147,236.26,236.21,1.20940602]
["bitfinex-derivatives","SOLF0:USTF0",1733697368618,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697368809,2.1147,236.26,236.21,1.20954962]
["bitfinex-derivatives","SOLF0:USTF0",1733697369012,2.1147,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697370616,2.1147,236.26,236.2,8.74012821]
["bitfinex-derivatives","SOLF0:USTF0",1733697374420,1.8,236.25,236.2,8.74012821]
["bitfinex-derivatives","SOLF0:USTF0",1733697383926,1.8,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733697384229,3.9148,236.25,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697393837,1.8,236.34,236.24,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697394036,1.8,236.33,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697394232,2.1142,236.32,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697395538,2.1143,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697395737,2.1143,236.31,236.25,8.73962821]
["bitfinex-derivatives","SOLF0:USTF0",1733697401734,1.8,236.33,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733697403544,8.42492821,236.33,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733697406944,8.42492821,236.33,236.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697406945,6.62492821,236.31,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697413560,6.62492821,236.31,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697414658,2.1144,236.29,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697414860,1.82,236.28,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697417361,3.9345,236.28,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697425462,1.82,236.28,236.19,32.08007027]
["bitfinex-derivatives","SOLF0:USTF0",1733697425662,1.82,236.28,236.2,6.04729326]
["bitfinex-derivatives","SOLF0:USTF0",1733697425865,1.82,236.28,236.21,1.20606257]
["bitfinex-derivatives","SOLF0:USTF0",1733697426062,2.1147,236.26,236.21,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733697426265,2.1147,236.26,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697426465,1.82,236.28,236.21,1.20617429]
["bitfinex-derivatives","SOLF0:USTF0",1733697426670,1.82,236.28,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697426862,1.82,236.28,236.21,1.20614993]
["bitfinex-derivatives","SOLF0:USTF0",1733697427170,1.82,236.28,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697427566,1.82,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733697428970,1.82,236.28,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697431371,1.82,236.28,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697441070,8.44492821,236.28,236.18,1.48645421]
["bitfinex-derivatives","SOLF0:USTF0",1733697441277,8.44492821,236.28,236.19,17.35034812]
["bitfinex-derivatives","SOLF0:USTF0",1733697441477,8.44492821,236.28,236.2,10.72541991]
["bitfinex-derivatives","SOLF0:USTF0",1733697441677,8.44492821,236.28,236.21,6.05870319]
["bitfinex-derivatives","SOLF0:USTF0",1733697441880,8.44492821,236.28,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697444382,8.44492821,236.28,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697444582,8.44492821,236.28,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697444883,1.82,236.28,236.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697445079,1.82,236.28,236.22,1.20836872]
["bitfinex-derivatives","SOLF0:USTF0",1733697445279,1.82,236.28,236.23,1.20836872]
["bitfinex-derivatives","SOLF0:USTF0",1733697445578,1.82,236.28,236.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697445885,1.82,236.28,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697448386,6.62492821,236.27,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697459095,1.82,236.28,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697459298,6.62492821,236.29,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697459299,1.8,236.27,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733697470600,8.42492821,236.27,236.17,8.11154715]
["bitfinex-derivatives","SOLF0:USTF0",1733697470797,8.42492821,236.27,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697473503,6.62492821,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697474504,1.8,236.27,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697474809,6.62492821,236.26,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697477008,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697477207,1.8,236.25,236.24,3.3231122]
["bitfinex-derivatives","SOLF0:USTF0",1733697479312,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697481013,1.8,236.25,236.24,3.32345866]
["bitfinex-derivatives","SOLF0:USTF0",1733697482214,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697483219,1.8,236.25,236.24,3.32336832]
["bitfinex-derivatives","SOLF0:USTF0",1733697484313,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697484815,1.8,236.25,236.24,3.32350848]
["bitfinex-derivatives","SOLF0:USTF0",1733697487520,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697488112,1.8,236.25,236.24,3.32360844]
["bitfinex-derivatives","SOLF0:USTF0",1733697489714,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697491816,8.42492821,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697492518,8.42492821,236.25,236.24,3.32351847]
["bitfinex-derivatives","SOLF0:USTF0",1733697492915,8.42492821,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697493624,8.42492821,236.25,236.24,3.32363478]
["bitfinex-derivatives","SOLF0:USTF0",1733697493823,8.42492821,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697496523,1.8,236.25,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733697503837,1.8,236.25,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733697504038,1.8,236.25,236.21,6.05964246]
["bitfinex-derivatives","SOLF0:USTF0",1733697504231,1.8,236.25,236.22,1.20869266]
["bitfinex-derivatives","SOLF0:USTF0",1733697504536,1.8,236.25,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697504728,1.8,236.25,236.24,3.32359266]
["bitfinex-derivatives","SOLF0:USTF0",1733697505439,1.8,236.25,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697505640,6.62492821,236.26,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697505835,1.8,236.25,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697506034,1.8,236.25,236.24,3.32349289]
["bitfinex-derivatives","SOLF0:USTF0",1733697506836,8.42492821,236.25,236.24,3.32349289]
["bitfinex-derivatives","SOLF0:USTF0",1733697507238,1.8,236.25,236.24,3.32349289]
["bitfinex-derivatives","SOLF0:USTF0",1733697507441,1.8,236.25,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733697508736,1.8,236.25,236.24,3.32357746]
["bitfinex-derivatives","SOLF0:USTF0",1733697509138,2.1143,236.3,236.24,3.32357746]
["bitfinex-derivatives","SOLF0:USTF0",1733697509443,6.62492821,236.28,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697509634,3.4365,236.33,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697509834,6.62492821,236.28,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697510041,8.42492821,236.28,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697510237,6.62492821,236.28,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733697510441,8.42492821,236.29,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733697513049,6.62492821,236.29,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733697513249,3.4682,236.37,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697513446,6.62492821,236.32,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697518253,1.8,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697518557,6.62492821,236.32,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697523760,3.9138,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697523960,6.62492821,236.32,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697525258,3.9138,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697525761,6.62492821,236.32,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733697526257,6.62492821,236.32,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733697526664,1.8,236.33,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733697526962,6.62492821,236.31,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733697529867,1.8,236.33,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733697530063,8.42492821,236.33,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733697530365,8.42492821,236.36,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733697535467,6.62492821,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733697535672,1.8,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733697535864,1.3619,236.48,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697536171,6.62492821,236.4,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697537372,6.62492821,236.4,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697537770,16.41151763,236.44,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697538068,6.62492821,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697538570,6.62492821,236.41,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697544377,1.8,236.43,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697544569,6.62492821,236.42,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697553079,6.62492821,236.42,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697553384,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697555277,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697555479,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697555682,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697555982,6.62492821,236.44,236.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697555983,4.2234,236.6,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697556183,1.8,236.47,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697557183,2.1124,236.52,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697557388,6.62492821,236.49,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697557683,1.8,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697557883,6.62492821,236.49,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697559884,6.62492821,236.49,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697561083,3.9125,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697561280,6.62492821,236.49,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697561687,6.62492821,236.49,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697563090,6.62492821,236.47,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697563389,6.62492821,236.47,236.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697563587,1.8,236.46,236.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697564390,3.9129,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697566689,2.113,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697570594,2.113,236.45,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697571196,3.9129,236.46,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697571887,3.9129,236.46,236.42,8.73812821]
["bitfinex-derivatives","SOLF0:USTF0",1733697574397,1.8,236.46,236.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697574597,1.8,236.46,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697575400,1.8,236.5,236.42,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697575791,6.62492821,236.49,236.38,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733697575994,6.62492821,236.47,236.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697576196,6.62492821,236.49,236.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697576599,2.1127,236.48,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697576999,2.1127,236.48,236.4,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697578305,2.1127,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733697580018,2.1127,236.48,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697581306,8.73752821,236.49,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697585203,6.62492821,236.49,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697586411,1.8,236.5,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697586610,8.42492821,236.5,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697586806,8.42492821,236.5,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697587011,8.42492821,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697587210,8.42492821,236.5,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697589621,8.42492821,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697592512,8.42492821,236.5,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697595520,1.8,236.5,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697597915,8.73732821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697598123,1.8,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697600317,8.73762821,236.48,236.38,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733697600521,6.62492821,236.48,236.39,6.04553732]
["bitfinex-derivatives","SOLF0:USTF0",1733697600822,6.62492821,236.46,236.4,1.20597414]
["bitfinex-derivatives","SOLF0:USTF0",1733697601017,1.8,236.45,236.36,33.30694474]
["bitfinex-derivatives","SOLF0:USTF0",1733697601324,1.8,236.45,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697601623,1.8,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697607322,3.913,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697608212,2.1131,236.44,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697608415,2.1131,236.44,236.38,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697610124,2.1131,236.44,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697610326,2.1131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697611420,2.1131,236.44,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697611421,2.1131,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697614226,3.913,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697621529,1.8,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697625429,1.8,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697629638,3.913,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697636243,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697643344,8.73802821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697647151,2.1131,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697648650,1.8,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697648651,3.913,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697651655,1.8,236.45,236.36,32.05713474]
["bitfinex-derivatives","SOLF0:USTF0",1733697651855,1.8,236.45,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697652054,1.8,236.45,236.39,1.20731339]
["bitfinex-derivatives","SOLF0:USTF0",1733697652254,1.8,236.45,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697652455,1.8,236.45,236.39,1.20729287]
["bitfinex-derivatives","SOLF0:USTF0",1733697652655,3.913,236.45,236.4,3.32069287]
["bitfinex-derivatives","SOLF0:USTF0",1733697652856,3.913,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697655458,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697658058,1.8,236.44,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697658059,3.9131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697658859,3.9131,236.44,236.4,1.20699408]
["bitfinex-derivatives","SOLF0:USTF0",1733697659157,3.9131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697659363,3.9131,236.44,236.4,1.20692016]
["bitfinex-derivatives","SOLF0:USTF0",1733697659563,3.9131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697659763,3.9131,236.44,236.4,1.20691965]
["bitfinex-derivatives","SOLF0:USTF0",1733697659964,3.9131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697663961,3.9131,236.44,236.39,8.73842821]
["bitfinex-derivatives","SOLF0:USTF0",1733697667765,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697673870,1.8,236.44,236.41,1.20694649]
["bitfinex-derivatives","SOLF0:USTF0",1733697674071,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697674372,1.8,236.44,236.41,1.2069161]
["bitfinex-derivatives","SOLF0:USTF0",1733697674571,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697674871,1.8,236.44,236.41,1.2069072]
["bitfinex-derivatives","SOLF0:USTF0",1733697675068,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697676470,1.8,236.44,236.38,8.73842821]
["bitfinex-derivatives","SOLF0:USTF0",1733697676471,3.9131,236.44,236.38,8.73842821]
["bitfinex-derivatives","SOLF0:USTF0",1733697676672,3.9131,236.44,236.39,1.20699821]
["bitfinex-derivatives","SOLF0:USTF0",1733697676970,3.9131,236.44,236.4,1.20699821]
["bitfinex-derivatives","SOLF0:USTF0",1733697677167,3.9131,236.44,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697684278,3.9131,236.44,236.4,1.206879]
["bitfinex-derivatives","SOLF0:USTF0",1733697684473,3.9131,236.44,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733697684673,3.9131,236.44,236.4,1.20690768]
["bitfinex-derivatives","SOLF0:USTF0",1733697684872,1.8,236.44,236.35,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733697685077,1.8,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697686784,1.8,236.44,236.42,1.20658223]
["bitfinex-derivatives","SOLF0:USTF0",1733697687086,1.8,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697692486,4.0319,236.5,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697692686,2.1129,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733697693580,2.1128,236.47,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697694086,1.8,236.49,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697694287,2.1128,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697694787,8.73772821,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697695586,2.1128,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697696488,8.73772821,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697697282,2.1128,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697697484,8.73772821,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697697793,2.1126,236.49,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697698091,8.42492821,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697700892,2.1126,236.49,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697701090,10.53752821,236.49,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697703494,8.42492821,236.49,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697703888,1.8,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697704292,8.42492821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697705195,10.53742821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697705391,10.53742821,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697706794,3.9125,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697706996,6.62492821,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697707492,1.8,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697707798,8.42492821,236.51,236.44,1.20418106]
["bitfinex-derivatives","SOLF0:USTF0",1733697708098,8.42492821,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697708297,8.42492821,236.51,236.44,1.20397591]
["bitfinex-derivatives","SOLF0:USTF0",1733697708493,8.42492821,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697708700,8.42492821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697715702,10.53732821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697727910,8.42492821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697736015,8.73732821,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697740019,8.73732821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697743424,6.62492821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697748026,8.73732821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697748322,8.73732821,236.52,236.48,1.20651883]
["bitfinex-derivatives","SOLF0:USTF0",1733697748627,8.73732821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697751525,8.73732821,236.52,236.48,1.20677256]
["bitfinex-derivatives","SOLF0:USTF0",1733697751724,8.73732821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697754130,6.62492821,236.48,236.37,3.28385593]
["bitfinex-derivatives","SOLF0:USTF0",1733697754327,6.62492821,236.48,236.38,10.71721867]
["bitfinex-derivatives","SOLF0:USTF0",1733697754328,6.62492821,236.43,236.38,10.71721867]
["bitfinex-derivatives","SOLF0:USTF0",1733697754632,6.62492821,236.43,236.39,6.05466576]
["bitfinex-derivatives","SOLF0:USTF0",1733697754830,6.62492821,236.43,236.4,6.05466576]
["bitfinex-derivatives","SOLF0:USTF0",1733697755034,6.62492821,236.43,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697756934,6.62492821,236.45,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733697763036,6.62492821,236.45,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733697763631,2.6709,236.51,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697763835,6.333,236.68,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697764030,5.8261,236.61,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697764230,2.1122,236.54,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697764433,6.62492821,236.52,236.46,1.20571829]
["bitfinex-derivatives","SOLF0:USTF0",1733697764635,6.62492821,236.52,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697764836,6.62492821,236.52,236.46,1.20599125]
["bitfinex-derivatives","SOLF0:USTF0",1733697765139,6.62492821,236.52,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697768235,6.62492821,236.5,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697772950,2.1123,236.53,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697773147,6.62492821,236.5,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697781548,2.1123,236.53,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697781753,6.62492821,236.5,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697796360,6.62492821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733697796564,6.62492821,236.5,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697796760,6.62492821,236.5,236.44,1.20535947]
["bitfinex-derivatives","SOLF0:USTF0",1733697796962,6.62492821,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697804264,6.62492821,236.5,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697809477,6.62492821,236.53,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697811177,4.0261,236.61,236.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697811378,6.62492821,236.56,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697816176,6.62492821,236.56,236.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697816381,6.62492821,236.56,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697817375,6.62492821,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733697821188,6.62492821,236.56,236.48,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697821392,6.62492821,236.56,236.49,3.13604794]
["bitfinex-derivatives","SOLF0:USTF0",1733697821589,6.62492821,236.56,236.48,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697821785,6.62492821,236.56,236.5,1.2059852]
["bitfinex-derivatives","SOLF0:USTF0",1733697822090,6.62492821,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733697827695,6.62492821,236.56,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697827896,8.73672821,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697830898,6.62492821,236.58,236.5,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697831094,6.62492821,236.58,236.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697831297,6.62492821,236.58,236.49,7.83069997]
["bitfinex-derivatives","SOLF0:USTF0",1733697831593,6.62492821,236.58,236.5,1.20577176]
["bitfinex-derivatives","SOLF0:USTF0",1733697831900,6.62492821,236.58,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697832093,6.62492821,236.58,236.5,1.20552884]
["bitfinex-derivatives","SOLF0:USTF0",1733697832294,6.62492821,236.58,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697832795,8.73672821,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697833196,2.1118,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697833493,8.73672821,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697833900,2.1118,236.58,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697834101,2.1118,236.58,236.5,1.20541955]
["bitfinex-derivatives","SOLF0:USTF0",1733697834398,8.73672821,236.58,236.51,1.20516166]
["bitfinex-derivatives","SOLF0:USTF0",1733697834596,8.73672821,236.58,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697834797,8.73672821,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733697835693,6.62492821,236.58,236.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697835899,6.62492821,236.56,236.49,7.82993303]
["bitfinex-derivatives","SOLF0:USTF0",1733697836093,6.62492821,236.56,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697836291,6.62492821,236.56,236.5,1.20517389]
["bitfinex-derivatives","SOLF0:USTF0",1733697836496,8.73692821,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697837200,2.112,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697838105,2.112,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733697838801,2.1123,236.53,236.49,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697839098,6.62492821,236.54,236.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733697839099,8.42492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697839293,8.42492821,236.54,236.48,1.20524018]
["bitfinex-derivatives","SOLF0:USTF0",1733697839494,8.42492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697839899,8.42492821,236.54,236.48,1.20527411]
["bitfinex-derivatives","SOLF0:USTF0",1733697840100,8.42492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697840303,8.42492821,236.54,236.48,1.20524531]
["bitfinex-derivatives","SOLF0:USTF0",1733697840502,8.42492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697840804,2.1124,236.52,236.48,1.20533228]
["bitfinex-derivatives","SOLF0:USTF0",1733697841100,2.1124,236.52,236.47,8.73762821]
["bitfinex-derivatives","SOLF0:USTF0",1733697841305,2.1124,236.52,236.48,3.31805468]
["bitfinex-derivatives","SOLF0:USTF0",1733697841510,2.1124,236.52,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733697844109,2.1126,236.5,236.46,8.73782821]
["bitfinex-derivatives","SOLF0:USTF0",1733697844407,2.1126,236.5,236.47,1.20562298]
["bitfinex-derivatives","SOLF0:USTF0",1733697844707,2.1126,236.5,236.46,8.73782821]
["bitfinex-derivatives","SOLF0:USTF0",1733697844900,2.1126,236.5,236.47,1.20568042]
["bitfinex-derivatives","SOLF0:USTF0",1733697845098,2.1126,236.5,236.46,8.73782821]
["bitfinex-derivatives","SOLF0:USTF0",1733697845302,2.1126,236.5,236.47,1.20576765]
["bitfinex-derivatives","SOLF0:USTF0",1733697845508,2.1126,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733697845711,2.1126,236.5,236.47,7.83070922]
["bitfinex-derivatives","SOLF0:USTF0",1733697846009,8.42492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697846306,2.1125,236.51,236.47,8.73772821]
["bitfinex-derivatives","SOLF0:USTF0",1733697848813,8.42492821,236.54,236.47,8.73772821]
["bitfinex-derivatives","SOLF0:USTF0",1733697849103,2.1124,236.52,236.47,8.73772821]
["bitfinex-derivatives","SOLF0:USTF0",1733697850201,8.42492821,236.54,236.47,8.73772821]
["bitfinex-derivatives","SOLF0:USTF0",1733697850403,8.42492821,236.54,236.48,1.20630952]
["bitfinex-derivatives","SOLF0:USTF0",1733697850605,8.42492821,236.54,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697850801,6.62492821,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733697851003,8.73772821,236.48,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697851214,10.53772821,236.48,236.42,1.20698365]
["bitfinex-derivatives","SOLF0:USTF0",1733697851509,3.9128,236.48,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697851702,3.9128,236.48,236.42,1.2065702]
["bitfinex-derivatives","SOLF0:USTF0",1733697851901,3.9128,236.48,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697852207,3.9128,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733697858106,6.1541,236.53,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733697858308,12.77902821,236.53,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733697858613,1.8,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733697860706,3.9124,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733697863513,1.8,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697863719,8.73702821,236.55,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697863918,1.8,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697865620,3.9122,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697866021,3.9244,236.62,236.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697866319,8.73702821,236.55,236.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697866519,1.82,236.54,236.46,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697867721,1.82,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697873629,3.9322,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697874923,2.1122,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733697876422,2.1122,236.54,236.48,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697876628,2.1122,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697893738,6.62492821,236.55,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697893939,8.73702821,236.55,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697896542,8.73702821,236.55,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697896747,8.73702821,236.55,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697898645,2.1121,236.55,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733697900941,2.1121,236.55,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733697914066,2.1121,236.55,236.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733697914067,2.1127,236.49,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733697914267,1.8,236.48,236.44,1.2074312]
["bitfinex-derivatives","SOLF0:USTF0",1733697914468,24.70321207,236.54,236.42,1.48395384]
["bitfinex-derivatives","SOLF0:USTF0",1733697914469,8.42492821,236.47,236.42,1.48395384]
["bitfinex-derivatives","SOLF0:USTF0",1733697914765,1.8,236.46,236.43,1.20665271]
["bitfinex-derivatives","SOLF0:USTF0",1733697914966,1.8,236.46,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697915161,1.8,236.46,236.4,1.20674929]
["bitfinex-derivatives","SOLF0:USTF0",1733697915361,1.8,236.46,236.37,7.89630821]
["bitfinex-derivatives","SOLF0:USTF0",1733697915562,1.8,236.46,236.38,1.20638108]
["bitfinex-derivatives","SOLF0:USTF0",1733697915766,1.8,236.46,236.39,1.20638108]
["bitfinex-derivatives","SOLF0:USTF0",1733697915967,1.8,236.46,236.37,7.89630821]
["bitfinex-derivatives","SOLF0:USTF0",1733697916164,1.8,236.46,236.38,1.20642485]
["bitfinex-derivatives","SOLF0:USTF0",1733697916367,1.8,236.46,236.39,1.20642485]
["bitfinex-derivatives","SOLF0:USTF0",1733697916668,2.1131,236.44,236.37,10.01000821]
["bitfinex-derivatives","SOLF0:USTF0",1733697916970,2.1131,236.44,236.38,4.11911337]
["bitfinex-derivatives","SOLF0:USTF0",1733697917163,2.1131,236.44,236.37,10.01000821]
["bitfinex-derivatives","SOLF0:USTF0",1733697917368,2.1131,236.44,236.38,1.20578297]
["bitfinex-derivatives","SOLF0:USTF0",1733697917569,2.1131,236.44,236.39,1.20578297]
["bitfinex-derivatives","SOLF0:USTF0",1733697917766,2.1131,236.44,236.4,1.20578297]
["bitfinex-derivatives","SOLF0:USTF0",1733697917963,2.1131,236.44,236.37,10.01000821]
["bitfinex-derivatives","SOLF0:USTF0",1733697918169,2.1131,236.44,236.38,1.20513843]
["bitfinex-derivatives","SOLF0:USTF0",1733697918469,2.1131,236.44,236.39,1.20513843]
["bitfinex-derivatives","SOLF0:USTF0",1733697918669,2.1131,236.44,236.37,10.01000821]
["bitfinex-derivatives","SOLF0:USTF0",1733697918971,2.1131,236.44,236.38,1.20471563]
["bitfinex-derivatives","SOLF0:USTF0",1733697919169,2.1131,236.44,236.39,1.20471563]
["bitfinex-derivatives","SOLF0:USTF0",1733697919376,2.1131,236.44,236.37,10.01000821]
["bitfinex-derivatives","SOLF0:USTF0",1733697919672,2.1131,236.44,236.38,1.20430205]
["bitfinex-derivatives","SOLF0:USTF0",1733697919969,2.1132,236.43,236.39,7.82923026]
["bitfinex-derivatives","SOLF0:USTF0",1733697920171,2.1132,236.43,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697920361,2.1132,236.43,236.37,3.38508]
["bitfinex-derivatives","SOLF0:USTF0",1733697920568,2.1132,236.43,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697929172,2.1132,236.43,236.39,8.73842821]
["bitfinex-derivatives","SOLF0:USTF0",1733697930777,2.1132,236.43,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733697930979,2.1132,236.43,236.39,8.73842821]
["bitfinex-derivatives","SOLF0:USTF0",1733697932377,2.1132,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697932582,2.1132,236.43,236.38,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697933481,2.1132,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697933778,2.1132,236.43,236.3,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733697933779,6.62492821,236.45,236.3,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1733697934075,6.62492821,236.45,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697934481,2.1132,236.43,236.37,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697934677,6.62492821,236.45,236.37,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697935274,2.1133,236.42,236.37,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697935485,1.8,236.41,236.37,8.73852821]
["bitfinex-derivatives","SOLF0:USTF0",1733697937478,1.8,236.41,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697945191,3.9134,236.41,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697945895,1.8,236.41,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733697949293,1.8,236.41,236.3,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1733697949494,3.9133,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697949797,10.53822821,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697951198,10.53822821,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697955497,3.9133,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697957298,3.9133,236.41,236.38,1.2061669]
["bitfinex-derivatives","SOLF0:USTF0",1733697957497,3.9133,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697957695,1.8,236.41,236.38,1.20617913]
["bitfinex-derivatives","SOLF0:USTF0",1733697957896,1.8,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697957897,8.42492821,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697958102,8.42492821,236.41,236.36,1.20642391]
["bitfinex-derivatives","SOLF0:USTF0",1733697958292,8.42492821,236.41,236.37,1.20642391]
["bitfinex-derivatives","SOLF0:USTF0",1733697958492,8.42492821,236.41,236.38,1.20642391]
["bitfinex-derivatives","SOLF0:USTF0",1733697958692,8.42492821,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697958898,8.42492821,236.41,236.34,6.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1733697959197,8.42492821,236.41,236.35,6.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1733697959396,8.42492821,236.41,236.36,6.05769881]
["bitfinex-derivatives","SOLF0:USTF0",1733697959592,2.1134,236.4,236.37,1.20747649]
["bitfinex-derivatives","SOLF0:USTF0",1733697959800,2.1134,236.4,236.38,1.20747649]
["bitfinex-derivatives","SOLF0:USTF0",1733697960099,2.1134,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733697960295,2.1134,236.4,236.36,3.14055446]
["bitfinex-derivatives","SOLF0:USTF0",1733697960495,2.1134,236.4,236.37,1.20775432]
["bitfinex-derivatives","SOLF0:USTF0",1733697960698,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697960903,2.1134,236.4,236.37,1.20774497]
["bitfinex-derivatives","SOLF0:USTF0",1733697961201,2.1134,236.4,236.38,1.20774497]
["bitfinex-derivatives","SOLF0:USTF0",1733697961500,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697961699,2.1134,236.4,236.37,1.20761795]
["bitfinex-derivatives","SOLF0:USTF0",1733697961892,2.1134,236.4,236.38,1.20761795]
["bitfinex-derivatives","SOLF0:USTF0",1733697962091,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697962291,2.1134,236.4,236.37,1.20744414]
["bitfinex-derivatives","SOLF0:USTF0",1733697962495,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697962693,2.1134,236.4,236.37,1.2073916]
["bitfinex-derivatives","SOLF0:USTF0",1733697962902,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697963103,2.1134,236.4,236.37,1.20723605]
["bitfinex-derivatives","SOLF0:USTF0",1733697963303,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697963506,2.1134,236.4,236.37,1.2070879]
["bitfinex-derivatives","SOLF0:USTF0",1733697963804,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697963999,2.1134,236.4,236.37,1.20693062]
["bitfinex-derivatives","SOLF0:USTF0",1733697964199,2.1134,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697964401,1.8,236.41,236.37,1.20687384]
["bitfinex-derivatives","SOLF0:USTF0",1733697964703,10.53832821,236.41,236.38,1.20681203]
["bitfinex-derivatives","SOLF0:USTF0",1733697964903,10.53832821,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697965204,10.53832821,236.41,236.37,1.20679313]
["bitfinex-derivatives","SOLF0:USTF0",1733697965504,10.53832821,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697965801,10.53832821,236.41,236.37,1.20652747]
["bitfinex-derivatives","SOLF0:USTF0",1733697966100,3.9134,236.41,236.38,1.20649039]
["bitfinex-derivatives","SOLF0:USTF0",1733697966305,3.9134,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697966600,3.9134,236.41,236.34,10.715938]
["bitfinex-derivatives","SOLF0:USTF0",1733697966806,3.9134,236.41,236.35,4.84565176]
["bitfinex-derivatives","SOLF0:USTF0",1733697967007,3.9134,236.41,236.36,1.20639181]
["bitfinex-derivatives","SOLF0:USTF0",1733697967305,3.9134,236.41,236.37,1.20639181]
["bitfinex-derivatives","SOLF0:USTF0",1733697967606,3.9134,236.41,236.38,1.20639181]
["bitfinex-derivatives","SOLF0:USTF0",1733697967806,3.9134,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697968107,3.9134,236.41,236.37,1.20629352]
["bitfinex-derivatives","SOLF0:USTF0",1733697968307,3.9134,236.41,236.38,1.20629352]
["bitfinex-derivatives","SOLF0:USTF0",1733697968510,3.9134,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697968809,3.9134,236.41,236.37,1.20630711]
["bitfinex-derivatives","SOLF0:USTF0",1733697969108,3.9134,236.41,236.38,1.20630711]
["bitfinex-derivatives","SOLF0:USTF0",1733697969304,3.9134,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697969506,3.9134,236.41,236.37,1.20628627]
["bitfinex-derivatives","SOLF0:USTF0",1733697969707,3.9134,236.41,236.38,1.20628627]
["bitfinex-derivatives","SOLF0:USTF0",1733697969906,3.9134,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697970303,3.9134,236.41,236.37,1.20620941]
["bitfinex-derivatives","SOLF0:USTF0",1733697970809,3.9134,236.41,236.38,1.20620941]
["bitfinex-derivatives","SOLF0:USTF0",1733697971008,3.9134,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733697971206,3.9134,236.41,236.37,1.20582102]
["bitfinex-derivatives","SOLF0:USTF0",1733697971505,1.8,236.41,236.38,1.20582102]
["bitfinex-derivatives","SOLF0:USTF0",1733697971806,1.8,236.41,236.39,1.20582102]
["bitfinex-derivatives","SOLF0:USTF0",1733697972010,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697972312,1.8,236.41,236.38,1.20562427]
["bitfinex-derivatives","SOLF0:USTF0",1733697972505,1.8,236.41,236.39,1.20562427]
["bitfinex-derivatives","SOLF0:USTF0",1733697972711,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697973006,1.8,236.41,236.38,1.20566271]
["bitfinex-derivatives","SOLF0:USTF0",1733697973212,1.8,236.41,236.39,1.20566271]
["bitfinex-derivatives","SOLF0:USTF0",1733697973412,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697973815,1.8,236.41,236.38,1.20577355]
["bitfinex-derivatives","SOLF0:USTF0",1733697974108,1.8,236.41,236.39,1.20577355]
["bitfinex-derivatives","SOLF0:USTF0",1733697974308,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697974507,1.8,236.41,236.38,1.20581036]
["bitfinex-derivatives","SOLF0:USTF0",1733697974705,1.8,236.41,236.39,1.20581036]
["bitfinex-derivatives","SOLF0:USTF0",1733697975008,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697975207,1.8,236.41,236.38,1.20581122]
["bitfinex-derivatives","SOLF0:USTF0",1733697975408,1.8,236.41,236.39,1.20581122]
["bitfinex-derivatives","SOLF0:USTF0",1733697975615,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697975915,1.8,236.41,236.38,1.20587822]
["bitfinex-derivatives","SOLF0:USTF0",1733697976213,1.8,236.41,236.39,1.20587822]
["bitfinex-derivatives","SOLF0:USTF0",1733697976407,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697976612,1.8,236.41,236.38,1.20601755]
["bitfinex-derivatives","SOLF0:USTF0",1733697976815,1.8,236.41,236.39,1.20601755]
["bitfinex-derivatives","SOLF0:USTF0",1733697977021,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697977412,3.9134,236.41,236.38,1.20603755]
["bitfinex-derivatives","SOLF0:USTF0",1733697977805,3.9134,236.41,236.39,1.20603755]
["bitfinex-derivatives","SOLF0:USTF0",1733697978516,3.9134,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733697978713,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697978915,3.9134,236.41,236.37,6.04978594]
["bitfinex-derivatives","SOLF0:USTF0",1733697979116,3.9134,236.41,236.38,1.20594958]
["bitfinex-derivatives","SOLF0:USTF0",1733697979415,3.9134,236.41,236.39,1.20594958]
["bitfinex-derivatives","SOLF0:USTF0",1733697979715,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697979915,3.9134,236.41,236.37,6.04983706]
["bitfinex-derivatives","SOLF0:USTF0",1733697980117,3.9134,236.41,236.38,1.2059541]
["bitfinex-derivatives","SOLF0:USTF0",1733697980320,3.9134,236.41,236.39,1.2059541]
["bitfinex-derivatives","SOLF0:USTF0",1733697980513,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697980714,3.9134,236.41,236.37,6.04982245]
["bitfinex-derivatives","SOLF0:USTF0",1733697980909,3.9134,236.41,236.38,1.20596283]
["bitfinex-derivatives","SOLF0:USTF0",1733697981114,3.9134,236.41,236.39,1.20597709]
["bitfinex-derivatives","SOLF0:USTF0",1733697981314,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697981612,3.9134,236.41,236.37,3.13601042]
["bitfinex-derivatives","SOLF0:USTF0",1733697981813,3.9134,236.41,236.38,1.20596913]
["bitfinex-derivatives","SOLF0:USTF0",1733697982011,3.9134,236.41,236.39,1.20596913]
["bitfinex-derivatives","SOLF0:USTF0",1733697982212,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697982618,3.9134,236.41,236.37,3.13636231]
["bitfinex-derivatives","SOLF0:USTF0",1733697982813,3.9134,236.41,236.38,1.20610445]
["bitfinex-derivatives","SOLF0:USTF0",1733697983008,3.9134,236.41,236.39,1.20610445]
["bitfinex-derivatives","SOLF0:USTF0",1733697983214,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697983413,3.9134,236.41,236.37,6.05089419]
["bitfinex-derivatives","SOLF0:USTF0",1733697983614,3.9134,236.41,236.38,1.20613549]
["bitfinex-derivatives","SOLF0:USTF0",1733697983913,3.9134,236.41,236.39,1.20613549]
["bitfinex-derivatives","SOLF0:USTF0",1733697984111,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697984316,3.9134,236.41,236.37,6.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1733697984512,3.9134,236.41,236.38,1.20620315]
["bitfinex-derivatives","SOLF0:USTF0",1733697984710,3.9134,236.41,236.39,1.20620315]
["bitfinex-derivatives","SOLF0:USTF0",1733697984919,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697985114,3.9134,236.41,236.37,1.20618629]
["bitfinex-derivatives","SOLF0:USTF0",1733697985316,3.9134,236.41,236.38,1.20618629]
["bitfinex-derivatives","SOLF0:USTF0",1733697985518,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697985718,3.9134,236.41,236.37,1.20625472]
["bitfinex-derivatives","SOLF0:USTF0",1733697985915,3.9134,236.41,236.38,1.20625472]
["bitfinex-derivatives","SOLF0:USTF0",1733697986115,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697986414,3.9134,236.41,236.37,1.20627562]
["bitfinex-derivatives","SOLF0:USTF0",1733697986611,3.9134,236.41,236.38,1.20627562]
["bitfinex-derivatives","SOLF0:USTF0",1733697986810,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697987014,3.9134,236.41,236.37,1.20632005]
["bitfinex-derivatives","SOLF0:USTF0",1733697987321,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697987521,3.9134,236.41,236.37,1.20630836]
["bitfinex-derivatives","SOLF0:USTF0",1733697987717,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697988019,3.9134,236.41,236.37,1.20626354]
["bitfinex-derivatives","SOLF0:USTF0",1733697988219,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697988611,3.9134,236.41,236.37,1.2062609]
["bitfinex-derivatives","SOLF0:USTF0",1733697988816,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697989120,3.9134,236.41,236.37,1.20628294]
["bitfinex-derivatives","SOLF0:USTF0",1733697989421,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697989622,3.9134,236.41,236.37,1.2061989]
["bitfinex-derivatives","SOLF0:USTF0",1733697989819,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697990020,3.9134,236.41,236.37,1.20619961]
["bitfinex-derivatives","SOLF0:USTF0",1733697990219,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697990421,3.9134,236.41,236.37,1.20606787]
["bitfinex-derivatives","SOLF0:USTF0",1733697990621,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697990824,3.9134,236.41,236.37,1.20606486]
["bitfinex-derivatives","SOLF0:USTF0",1733697991116,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697991321,3.9134,236.41,236.37,1.20608]
["bitfinex-derivatives","SOLF0:USTF0",1733697991517,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697991717,3.9134,236.41,236.37,1.20609029]
["bitfinex-derivatives","SOLF0:USTF0",1733697991923,3.9134,236.41,236.38,1.20609029]
["bitfinex-derivatives","SOLF0:USTF0",1733697992126,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697992326,3.9134,236.41,236.37,1.20601783]
["bitfinex-derivatives","SOLF0:USTF0",1733697992525,3.9134,236.41,236.38,1.20601783]
["bitfinex-derivatives","SOLF0:USTF0",1733697992824,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697993027,3.9134,236.41,236.37,1.2060171]
["bitfinex-derivatives","SOLF0:USTF0",1733697993324,3.9134,236.41,236.38,1.2060171]
["bitfinex-derivatives","SOLF0:USTF0",1733697993519,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697993720,3.9134,236.41,236.37,1.20608397]
["bitfinex-derivatives","SOLF0:USTF0",1733697993922,3.9134,236.41,236.38,1.20608397]
["bitfinex-derivatives","SOLF0:USTF0",1733697994225,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697994419,3.9134,236.41,236.37,1.20605812]
["bitfinex-derivatives","SOLF0:USTF0",1733697994618,3.9134,236.41,236.38,1.20605812]
["bitfinex-derivatives","SOLF0:USTF0",1733697994817,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697995021,3.9134,236.41,236.37,1.20600875]
["bitfinex-derivatives","SOLF0:USTF0",1733697995218,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697995219,3.9134,236.41,236.38,1.20600875]
["bitfinex-derivatives","SOLF0:USTF0",1733697995428,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697995823,3.9134,236.41,236.37,1.20598807]
["bitfinex-derivatives","SOLF0:USTF0",1733697996123,3.9134,236.41,236.38,1.20598807]
["bitfinex-derivatives","SOLF0:USTF0",1733697996325,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697996525,3.9134,236.41,236.37,1.20592512]
["bitfinex-derivatives","SOLF0:USTF0",1733697996822,3.9134,236.41,236.38,1.20591105]
["bitfinex-derivatives","SOLF0:USTF0",1733697997027,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697997226,3.9134,236.41,236.37,1.20590056]
["bitfinex-derivatives","SOLF0:USTF0",1733697997524,3.9134,236.41,236.38,1.20590056]
["bitfinex-derivatives","SOLF0:USTF0",1733697997727,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697998029,3.9134,236.41,236.37,1.2059059]
["bitfinex-derivatives","SOLF0:USTF0",1733697998226,3.9134,236.41,236.38,1.2059059]
["bitfinex-derivatives","SOLF0:USTF0",1733697998526,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697998728,3.9134,236.41,236.37,1.2059367]
["bitfinex-derivatives","SOLF0:USTF0",1733697998927,3.9134,236.41,236.38,1.2059367]
["bitfinex-derivatives","SOLF0:USTF0",1733697999221,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733697999621,3.9134,236.41,236.37,1.20592617]
["bitfinex-derivatives","SOLF0:USTF0",1733697999820,3.9134,236.41,236.38,1.20592617]
["bitfinex-derivatives","SOLF0:USTF0",1733698000131,3.9134,236.41,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698000429,3.9134,236.41,236.37,1.20593796]
["bitfinex-derivatives","SOLF0:USTF0",1733698000725,2.1134,236.4,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698000926,2.1134,236.4,236.37,1.20591943]
["bitfinex-derivatives","SOLF0:USTF0",1733698001127,2.1134,236.4,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698002126,2.1134,236.4,236.37,1.20600253]
["bitfinex-derivatives","SOLF0:USTF0",1733698002328,6.62492821,236.39,236.29,1.48343157]
["bitfinex-derivatives","SOLF0:USTF0",1733698002527,6.62492821,236.31,236.3,3.13583471]
["bitfinex-derivatives","SOLF0:USTF0",1733698002728,8.42492821,236.31,236.21,1.48343157]
["bitfinex-derivatives","SOLF0:USTF0",1733698002928,6.62492821,236.29,236.2,8.10835978]
["bitfinex-derivatives","SOLF0:USTF0",1733698003329,6.62492821,236.29,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698004829,8.73932821,236.29,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698012843,8.73932821,236.29,236.21,8.74002821]
["bitfinex-derivatives","SOLF0:USTF0",1733698013039,8.73932821,236.29,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698021651,6.62492821,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698023156,8.73942821,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698023453,6.62492821,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698023655,6.62492821,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698023953,2.1146,236.27,236.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698024150,1.8,236.26,236.21,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698024851,1.8,236.26,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698025655,3.9147,236.26,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698025855,1.8,236.26,236.18,0.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733698026055,1.8,236.26,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698026658,2.1149,236.24,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698026857,2.1149,236.24,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698027051,1.8,236.26,236.19,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698027260,1.8,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698028761,2.1148,236.25,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698030358,6.62492821,236.25,236.18,0.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733698031456,2.115,236.23,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733698033365,6.62492821,236.25,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733698033667,6.62492821,236.24,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733698037872,6.62492821,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698041665,2.1149,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698042173,2.1149,236.25,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698043874,8.42492821,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698044067,10.53962821,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698048371,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698059195,2.1148,236.25,236.21,1.1894623]
["bitfinex-derivatives","SOLF0:USTF0",1733698059398,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698059593,2.1148,236.25,236.21,1.18956007]
["bitfinex-derivatives","SOLF0:USTF0",1733698059793,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698060098,2.1148,236.25,236.21,1.18954096]
["bitfinex-derivatives","SOLF0:USTF0",1733698060294,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698060492,2.1148,236.25,236.21,1.1896562]
["bitfinex-derivatives","SOLF0:USTF0",1733698060689,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698060995,1.8,236.24,236.21,1.18969744]
["bitfinex-derivatives","SOLF0:USTF0",1733698061196,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698061497,1.8,236.24,236.21,1.18957994]
["bitfinex-derivatives","SOLF0:USTF0",1733698061697,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698061896,1.8,236.24,236.21,1.18964662]
["bitfinex-derivatives","SOLF0:USTF0",1733698062102,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698062794,1.8,236.24,236.21,1.18968576]
["bitfinex-derivatives","SOLF0:USTF0",1733698063096,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698063397,1.8,236.24,236.21,1.18969364]
["bitfinex-derivatives","SOLF0:USTF0",1733698063596,3.9149,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698063798,1.8,236.24,236.21,1.18974383]
["bitfinex-derivatives","SOLF0:USTF0",1733698064095,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698064296,1.8,236.24,236.21,1.18980486]
["bitfinex-derivatives","SOLF0:USTF0",1733698064498,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698064689,1.8,236.24,236.21,1.18981918]
["bitfinex-derivatives","SOLF0:USTF0",1733698064894,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698065189,1.8,236.24,236.21,1.18981933]
["bitfinex-derivatives","SOLF0:USTF0",1733698065390,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698065592,1.8,236.24,236.21,1.18972553]
["bitfinex-derivatives","SOLF0:USTF0",1733698065798,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698065998,1.8,236.24,236.21,1.18972185]
["bitfinex-derivatives","SOLF0:USTF0",1733698066194,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698066400,1.8,236.24,236.21,1.18969245]
["bitfinex-derivatives","SOLF0:USTF0",1733698066596,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698067092,1.8,236.24,236.21,1.18971728]
["bitfinex-derivatives","SOLF0:USTF0",1733698067294,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698067494,1.8,236.24,236.21,1.18976519]
["bitfinex-derivatives","SOLF0:USTF0",1733698067695,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698067998,1.8,236.24,236.21,1.18978598]
["bitfinex-derivatives","SOLF0:USTF0",1733698068200,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698068397,1.8,236.24,236.21,1.18980701]
["bitfinex-derivatives","SOLF0:USTF0",1733698068698,8.42492821,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698068901,8.42492821,236.24,236.21,1.18992183]
["bitfinex-derivatives","SOLF0:USTF0",1733698069197,8.42492821,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698069395,8.42492821,236.24,236.21,1.18998786]
["bitfinex-derivatives","SOLF0:USTF0",1733698069597,8.42492821,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698069798,8.42492821,236.24,236.21,1.19001428]
["bitfinex-derivatives","SOLF0:USTF0",1733698069997,8.42492821,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698070295,1.8,236.24,236.21,1.1899889]
["bitfinex-derivatives","SOLF0:USTF0",1733698070501,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698070698,1.8,236.24,236.21,1.19011683]
["bitfinex-derivatives","SOLF0:USTF0",1733698070900,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698071097,1.8,236.24,236.21,1.19011155]
["bitfinex-derivatives","SOLF0:USTF0",1733698071297,1.8,236.24,236.22,1.1901917]
["bitfinex-derivatives","SOLF0:USTF0",1733698071596,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698071796,1.8,236.24,236.21,1.1901913]
["bitfinex-derivatives","SOLF0:USTF0",1733698071998,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698072298,1.8,236.24,236.21,1.19017257]
["bitfinex-derivatives","SOLF0:USTF0",1733698072600,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698072797,1.8,236.24,236.21,1.19006372]
["bitfinex-derivatives","SOLF0:USTF0",1733698073000,1.8,236.24,236.22,1.19000356]
["bitfinex-derivatives","SOLF0:USTF0",1733698073200,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698073401,1.8,236.24,236.21,4.10987048]
["bitfinex-derivatives","SOLF0:USTF0",1733698073601,1.8,236.24,236.22,1.18999901]
["bitfinex-derivatives","SOLF0:USTF0",1733698073800,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698074001,1.8,236.24,236.21,2.92020806]
["bitfinex-derivatives","SOLF0:USTF0",1733698074202,1.8,236.24,236.21,1.19018924]
["bitfinex-derivatives","SOLF0:USTF0",1733698074404,1.8,236.24,236.22,1.19018924]
["bitfinex-derivatives","SOLF0:USTF0",1733698074604,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698074803,1.8,236.24,236.21,1.19032706]
["bitfinex-derivatives","SOLF0:USTF0",1733698075004,1.8,236.24,236.22,1.19032706]
["bitfinex-derivatives","SOLF0:USTF0",1733698075204,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698075406,1.8,236.24,236.21,4.11118432]
["bitfinex-derivatives","SOLF0:USTF0",1733698075605,1.8,236.24,236.22,1.19023822]
["bitfinex-derivatives","SOLF0:USTF0",1733698075803,3.9149,236.24,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733698076104,1.8,236.24,236.2,6.01677171]
["bitfinex-derivatives","SOLF0:USTF0",1733698076304,1.8,236.24,236.21,4.1115398]
["bitfinex-derivatives","SOLF0:USTF0",1733698076505,1.8,236.24,236.22,1.19051167]
["bitfinex-derivatives","SOLF0:USTF0",1733698076706,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698077003,1.8,236.24,236.21,4.11161781]
["bitfinex-derivatives","SOLF0:USTF0",1733698077196,1.8,236.24,236.22,1.19049495]
["bitfinex-derivatives","SOLF0:USTF0",1733698077397,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698077601,1.8,236.24,236.21,1.19045232]
["bitfinex-derivatives","SOLF0:USTF0",1733698078002,1.8,236.24,236.22,1.19045232]
["bitfinex-derivatives","SOLF0:USTF0",1733698078202,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698078403,1.8,236.24,236.21,4.11139197]
["bitfinex-derivatives","SOLF0:USTF0",1733698078604,1.8,236.24,236.22,1.19042042]
["bitfinex-derivatives","SOLF0:USTF0",1733698078805,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698079103,1.8,236.24,236.21,4.11127591]
["bitfinex-derivatives","SOLF0:USTF0",1733698079299,1.8,236.24,236.22,1.1903776]
["bitfinex-derivatives","SOLF0:USTF0",1733698079509,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698079704,1.8,236.24,236.21,4.11153502]
["bitfinex-derivatives","SOLF0:USTF0",1733698080008,1.8,236.24,236.22,1.19045624]
["bitfinex-derivatives","SOLF0:USTF0",1733698080200,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698080403,1.8,236.24,236.21,4.11161028]
["bitfinex-derivatives","SOLF0:USTF0",1733698080605,1.8,236.24,236.22,1.19051776]
["bitfinex-derivatives","SOLF0:USTF0",1733698080805,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698081011,1.8,236.24,236.21,2.9210501]
["bitfinex-derivatives","SOLF0:USTF0",1733698081203,1.8,236.24,236.22,1.19049972]
["bitfinex-derivatives","SOLF0:USTF0",1733698081409,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698081709,1.8,236.24,236.21,4.11159278]
["bitfinex-derivatives","SOLF0:USTF0",1733698082006,1.8,236.24,236.22,1.19051236]
["bitfinex-derivatives","SOLF0:USTF0",1733698082206,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698082509,1.8,236.24,236.21,4.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1733698082701,1.8,236.24,236.22,1.19046727]
["bitfinex-derivatives","SOLF0:USTF0",1733698082905,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698083105,1.8,236.24,236.21,4.11153452]
["bitfinex-derivatives","SOLF0:USTF0",1733698083300,1.8,236.24,236.22,1.19045929]
["bitfinex-derivatives","SOLF0:USTF0",1733698083504,1.8,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733698083705,1.8,236.24,236.21,2.92107416]
["bitfinex-derivatives","SOLF0:USTF0",1733698083906,1.8,236.24,236.21,1.19045064]
["bitfinex-derivatives","SOLF0:USTF0",1733698084401,1.8,236.24,236.22,1.19045064]
["bitfinex-derivatives","SOLF0:USTF0",1733698084607,1.8,236.24,236.23,1.19026556]
["bitfinex-derivatives","SOLF0:USTF0",1733698085008,6.62492821,236.27,236.23,1.19026556]
["bitfinex-derivatives","SOLF0:USTF0",1733698085204,6.62492821,236.27,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698085205,1.8,236.26,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698085509,1.8,236.25,236.19,10.68849315]
["bitfinex-derivatives","SOLF0:USTF0",1733698085705,1.8,236.25,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733698085906,1.8,236.25,236.22,1.19030322]
["bitfinex-derivatives","SOLF0:USTF0",1733698086205,1.8,236.25,236.23,1.19030322]
["bitfinex-derivatives","SOLF0:USTF0",1733698086403,1.8,236.25,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698086600,1.8,236.25,236.19,10.68735718]
["bitfinex-derivatives","SOLF0:USTF0",1733698086801,1.8,236.25,236.2,6.01513134]
["bitfinex-derivatives","SOLF0:USTF0",1733698087001,1.8,236.25,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698087204,1.8,236.25,236.23,1.19005097]
["bitfinex-derivatives","SOLF0:USTF0",1733698087401,1.8,236.25,236.18,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698087608,1.8,236.25,236.19,10.68549964]
["bitfinex-derivatives","SOLF0:USTF0",1733698087809,1.8,236.25,236.2,6.01414319]
["bitfinex-derivatives","SOLF0:USTF0",1733698088013,1.8,236.25,236.21,6.01414319]
["bitfinex-derivatives","SOLF0:USTF0",1733698088310,1.8,236.25,236.22,4.10962135]
["bitfinex-derivatives","SOLF0:USTF0",1733698088510,1.8,236.25,236.23,1.19002357]
["bitfinex-derivatives","SOLF0:USTF0",1733698088707,1.8,236.25,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698089412,6.62492821,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698089612,1.8,236.26,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733698094208,4.0517,236.29,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698094209,1.3317,236.29,236.2,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698094412,2.1141,236.33,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733698094617,6.62492821,236.31,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733698096017,1.8,236.32,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733698096619,6.62492821,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733698098113,6.62492821,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733698099917,6.62492821,236.34,236.25,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698100114,6.62492821,236.35,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733698100318,6.62492821,236.35,236.27,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698101321,6.62492821,236.35,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733698105423,6.62492821,236.35,236.27,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698105622,6.62492821,236.35,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733698107926,6.62492821,236.35,236.27,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698108128,6.62492821,236.35,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733698108430,6.62492821,236.35,236.27,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698109327,6.62492821,236.35,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733698111429,6.62492821,236.35,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733698115131,6.62492821,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733698120229,6.62492821,236.37,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698123543,6.62492821,236.37,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698124041,27.52258846,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698125742,25.72258846,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698125942,25.72258846,236.39,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698127942,25.72258846,236.39,236.3,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698128143,25.72258846,236.39,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698129054,25.72258846,236.39,236.3,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698129352,25.72258846,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698136460,6.62492821,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698137671,1.8,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698137967,6.62492821,236.4,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698139567,6.62492821,236.4,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698140567,1.8,236.41,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698140767,8.42492821,236.41,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698145167,6.62492821,236.39,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698151964,6.62492821,236.39,236.31,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698152173,6.62492821,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698155577,2.1136,236.38,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698155881,2.1136,236.38,236.35,1.18812327]
["bitfinex-derivatives","SOLF0:USTF0",1733698156181,2.1136,236.38,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698156383,2.1136,236.38,236.35,1.18815932]
["bitfinex-derivatives","SOLF0:USTF0",1733698156583,2.1136,236.38,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698157884,2.1136,236.38,236.35,1.18835267]
["bitfinex-derivatives","SOLF0:USTF0",1733698158080,2.1136,236.38,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698158481,2.1136,236.38,236.35,1.18835162]
["bitfinex-derivatives","SOLF0:USTF0",1733698158783,2.1136,236.38,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698159086,6.62492821,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698159285,2.1138,236.37,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698161084,8.73852821,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698165185,8.73852821,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698165985,6.62492821,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698167591,8.73842821,236.39,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733698167788,8.73842821,236.39,236.3,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698167988,8.73842821,236.39,236.31,6.01181383]
["bitfinex-derivatives","SOLF0:USTF0",1733698168188,8.73842821,236.39,236.32,4.10806676]
["bitfinex-derivatives","SOLF0:USTF0",1733698168389,8.73842821,236.39,236.33,1.18953941]
["bitfinex-derivatives","SOLF0:USTF0",1733698168687,8.73842821,236.39,236.3,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698168987,8.73842821,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698173992,2.1135,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698174190,8.73842821,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698174494,8.73842821,236.39,236.3,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698174690,8.73842821,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698175990,6.62492821,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698187801,6.62492821,236.39,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698188205,1.8,236.38,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698199605,1.8,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698220130,1.8,236.38,236.29,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698220324,1.8,236.38,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698221429,1.8,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698225030,1.8,236.38,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698233747,8.42492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698237544,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698241649,6.62492821,236.38,236.36,1.1905953]
["bitfinex-derivatives","SOLF0:USTF0",1733698241846,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698242049,6.62492821,236.38,236.36,1.19058937]
["bitfinex-derivatives","SOLF0:USTF0",1733698242242,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698243047,6.62492821,236.38,236.36,1.19054314]
["bitfinex-derivatives","SOLF0:USTF0",1733698243251,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698243453,6.62492821,236.38,236.36,1.19047627]
["bitfinex-derivatives","SOLF0:USTF0",1733698243654,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698243953,6.62492821,236.38,236.36,1.19061119]
["bitfinex-derivatives","SOLF0:USTF0",1733698244153,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698244354,6.62492821,236.38,236.36,1.1906465]
["bitfinex-derivatives","SOLF0:USTF0",1733698244649,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698244855,6.62492821,236.38,236.36,1.19065558]
["bitfinex-derivatives","SOLF0:USTF0",1733698245153,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698247553,6.62492821,236.38,236.36,1.19050723]
["bitfinex-derivatives","SOLF0:USTF0",1733698247852,6.62492821,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698251554,8.42492821,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698253354,8.42492821,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698254149,1.8,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698254346,8.42492821,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698255354,6.62492821,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698255755,8.42492821,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698256058,1.8,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698256257,8.42492821,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698256456,1.8,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698256656,8.42492821,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698257954,8.42492821,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698258351,8.42492821,236.4,236.3,38.69432985]
["bitfinex-derivatives","SOLF0:USTF0",1733698258551,8.42492821,236.4,236.31,10.66860259]
["bitfinex-derivatives","SOLF0:USTF0",1733698258756,8.42492821,236.4,236.32,10.66860259]
["bitfinex-derivatives","SOLF0:USTF0",1733698258961,8.42492821,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698260257,10.53832821,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698280579,3.9134,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698280779,10.53832821,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733698283179,10.53832821,236.4,236.3,32.06940164]
["bitfinex-derivatives","SOLF0:USTF0",1733698283180,8.42492821,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698284788,1.8,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698286789,1.8,236.4,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698288287,8.42492821,236.4,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698292086,8.42492821,236.4,236.31,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698292286,8.42492821,236.4,236.32,10.67610284]
["bitfinex-derivatives","SOLF0:USTF0",1733698292490,1.8,236.4,236.33,6.01076976]
["bitfinex-derivatives","SOLF0:USTF0",1733698292687,1.8,236.4,236.34,6.01076976]
["bitfinex-derivatives","SOLF0:USTF0",1733698292891,1.8,236.4,236.35,4.10604832]
["bitfinex-derivatives","SOLF0:USTF0",1733698293088,1.8,236.4,236.36,1.19017434]
["bitfinex-derivatives","SOLF0:USTF0",1733698293286,1.8,236.4,236.31,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698293492,1.8,236.4,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698306903,6.62492821,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733698307092,6.62492821,236.39,236.3,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698307396,6.62492821,236.39,236.31,3.09440343]
["bitfinex-derivatives","SOLF0:USTF0",1733698307594,6.62492821,236.39,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698312207,1.8,236.4,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698319716,1.8,236.4,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698327318,1.8,236.4,236.32,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698327623,1.8,236.4,236.33,10.67599993]
["bitfinex-derivatives","SOLF0:USTF0",1733698327814,1.8,236.4,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698328424,1.8,236.4,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698334431,18.21046148,236.43,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698334628,6.62492821,236.42,236.37,1.1902953]
["bitfinex-derivatives","SOLF0:USTF0",1733698334829,6.62492821,236.42,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698335025,6.62492821,236.42,236.38,1.19028128]
["bitfinex-derivatives","SOLF0:USTF0",1733698335226,6.62492821,236.42,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698335426,6.62492821,236.42,236.35,10.67733825]
["bitfinex-derivatives","SOLF0:USTF0",1733698335627,6.62492821,236.42,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698337328,6.62492821,236.42,236.39,1.19001837]
["bitfinex-derivatives","SOLF0:USTF0",1733698337536,6.62492821,236.42,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698337831,6.62492821,236.42,236.39,3.3035263]
["bitfinex-derivatives","SOLF0:USTF0",1733698338033,6.62492821,236.42,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698344835,6.62492821,236.42,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698345030,6.62492821,236.42,236.35,10.67266827]
["bitfinex-derivatives","SOLF0:USTF0",1733698345241,6.62492821,236.42,236.36,4.10468656]
["bitfinex-derivatives","SOLF0:USTF0",1733698345440,6.62492821,236.42,236.37,1.18970964]
["bitfinex-derivatives","SOLF0:USTF0",1733698345739,6.62492821,236.42,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698347630,6.62492821,236.42,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698353745,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698357241,6.62492821,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698359047,1.8,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698365550,1.8,236.45,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733698365957,1.8,236.45,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698366157,1.8,236.45,236.39,1.19041961]
["bitfinex-derivatives","SOLF0:USTF0",1733698366353,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698366656,6.62492821,236.46,236.39,1.19026418]
["bitfinex-derivatives","SOLF0:USTF0",1733698366956,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698367145,6.62492821,236.46,236.39,1.19022357]
["bitfinex-derivatives","SOLF0:USTF0",1733698367349,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698367549,6.62492821,236.46,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733698371961,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698372163,6.62492821,236.46,236.39,4.10691946]
["bitfinex-derivatives","SOLF0:USTF0",1733698372462,6.62492821,236.46,236.4,1.19032851]
["bitfinex-derivatives","SOLF0:USTF0",1733698372762,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698373063,6.62492821,236.46,236.39,4.10698808]
["bitfinex-derivatives","SOLF0:USTF0",1733698373265,6.62492821,236.46,236.4,1.19038447]
["bitfinex-derivatives","SOLF0:USTF0",1733698373463,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698373763,6.62492821,236.46,236.39,4.1070282]
["bitfinex-derivatives","SOLF0:USTF0",1733698373957,6.62492821,236.46,236.4,1.19034601]
["bitfinex-derivatives","SOLF0:USTF0",1733698374159,6.62492821,236.46,236.38,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698374357,6.62492821,236.46,236.39,4.10732742]
["bitfinex-derivatives","SOLF0:USTF0",1733698374657,6.62492821,236.46,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733698376858,2.1128,236.47,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733698377060,6.62492821,236.46,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733698378261,6.62492821,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698379055,6.62492821,236.43,236.35,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698379259,6.62492821,236.43,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698381568,6.62492821,236.43,236.35,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698381569,6.62492821,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698382171,2.113,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698382463,8.73792821,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698382662,8.73792821,236.45,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698382856,8.73792821,236.45,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698383662,8.73792821,236.45,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698383663,8.73792821,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698386562,6.62492821,236.41,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698386769,6.62492821,236.41,236.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733698386968,6.62492821,236.41,236.33,7.90512821]
["bitfinex-derivatives","SOLF0:USTF0",1733698386969,6.62492821,236.41,236.36,4.11585626]
["bitfinex-derivatives","SOLF0:USTF0",1733698387170,6.62492821,236.41,236.37,1.19298228]
["bitfinex-derivatives","SOLF0:USTF0",1733698387373,8.73822821,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698387563,8.73822821,236.41,236.34,10.70032012]
["bitfinex-derivatives","SOLF0:USTF0",1733698387768,8.73822821,236.41,236.35,6.02432177]
["bitfinex-derivatives","SOLF0:USTF0",1733698387967,8.73822821,236.41,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698388176,8.73822821,236.41,236.36,1.19283632]
["bitfinex-derivatives","SOLF0:USTF0",1733698388470,8.73822821,236.41,236.37,1.19282349]
["bitfinex-derivatives","SOLF0:USTF0",1733698388672,8.73822821,236.41,236.34,1.9090034]
["bitfinex-derivatives","SOLF0:USTF0",1733698388970,8.73822821,236.41,236.35,4.11500224]
["bitfinex-derivatives","SOLF0:USTF0",1733698389163,8.73822821,236.41,236.36,4.11500224]
["bitfinex-derivatives","SOLF0:USTF0",1733698389365,8.73822821,236.41,236.37,1.19272528]
["bitfinex-derivatives","SOLF0:USTF0",1733698389562,8.73822821,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733698390966,1.8,236.42,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698391165,8.42492821,236.42,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698407581,8.42492821,236.42,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698408687,8.42492821,236.42,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698411480,8.42492821,236.42,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698411981,1.8,236.42,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698415489,1.8,236.42,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698421089,3.913,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698421485,6.62492821,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698422794,3.913,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698422993,6.62492821,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698424492,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698426297,1.8,236.46,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698426496,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698432199,1.8,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698435501,8.42492821,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698436600,1.8,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698438702,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698441708,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698441900,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698442910,8.42492821,236.44,236.34,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698442911,1.8,236.44,236.34,8.42492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698443209,8.42492821,236.44,236.35,10.70178728]
["bitfinex-derivatives","SOLF0:USTF0",1733698443410,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698443609,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698443813,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698444316,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698444511,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698449918,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698450321,1.8,236.44,236.32,1.49012565]
["bitfinex-derivatives","SOLF0:USTF0",1733698450517,1.8,236.44,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698450518,6.62492821,236.42,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733698450911,6.62492821,236.42,236.3,9.46315386]
["bitfinex-derivatives","SOLF0:USTF0",1733698451117,6.62492821,236.42,236.33,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698451315,6.62492821,236.42,236.34,3.1003913]
["bitfinex-derivatives","SOLF0:USTF0",1733698451522,6.62492821,236.42,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698451718,1.8,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698463024,3.9131,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698463221,1.8,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698470338,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698470934,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698471336,8.42492821,236.44,236.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733698471531,1.8,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698471736,8.42492821,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698472233,1.8,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698472430,8.42492821,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698474534,1.8,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698474737,8.42492821,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733698489553,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698491560,1.8,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698491752,8.42492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698494257,6.62492821,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698506078,3.933,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698506279,10.55792821,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733698513876,1.82,236.45,236.34,8.44492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698514078,6.62492821,236.44,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698515180,1.82,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698515382,6.62492821,236.43,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698516587,1.82,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698516787,6.62492821,236.43,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698518086,1.82,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733698518286,1.82,236.45,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698518489,8.44492821,236.45,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698519678,6.62492821,236.45,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698522179,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698525785,4.5399,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698525985,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698529292,3.1898,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698529495,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698530189,3.1898,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698530390,6.62492821,236.47,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698530592,3.1898,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698530791,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698532194,3.1898,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698532390,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698533498,6.62492821,236.46,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698533695,16.40615241,236.49,236.39,32.0564736]
["bitfinex-derivatives","SOLF0:USTF0",1733698533896,6.62492821,236.47,236.4,4.10694152]
["bitfinex-derivatives","SOLF0:USTF0",1733698534197,6.62492821,236.47,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698534398,6.62492821,236.48,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698535194,1.82,236.49,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698535393,6.62492821,236.48,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698536894,1.82,236.49,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698537096,6.62492821,236.48,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698537398,6.62492821,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733698540297,17.68266225,236.54,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698540497,6.62492821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698540904,1.82,236.53,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698541407,6.62492821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698542508,2.1125,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698542706,6.62492821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698544504,3.9325,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698544704,6.62492821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698545708,8.73742821,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698548302,2.1125,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733698549705,1.82,236.51,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698549902,8.44492821,236.51,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698550508,2.1124,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698550701,6.62492821,236.51,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698552012,1.82,236.53,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698552408,6.62492821,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733698553910,6.62492821,236.52,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698555120,3.099,236.54,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698555313,6.62492821,236.53,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698557715,6.62492821,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698558615,6.62492821,236.53,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698560124,6.62492821,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698560815,1.82,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698561120,6.62492821,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698562523,1.82,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698562715,6.62492821,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733698563216,1.82,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733698563413,8.44492821,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733698566823,1.82,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733698567024,8.44492821,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733698567622,8.44492821,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733698569626,1.82,236.54,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733698571027,6.62492821,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733698572123,1.84,236.57,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733698572325,6.5602,236.62,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733698572528,6.5602,236.62,236.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698572529,6.62492821,236.6,236.52,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698574226,40.05408302,236.74,236.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698574427,6.62492821,236.63,236.54,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698574724,4.0961,236.73,236.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698574929,6.62492821,236.63,236.56,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698575327,6.62492821,236.63,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698575623,8.46492821,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698576032,1.84,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698576224,8.46492821,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698576529,6.62492821,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698576922,6.62492821,236.64,236.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698576923,1.84,236.65,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698577123,6.62492821,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698577523,1.84,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698577727,8.46492821,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698577930,1.84,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698578129,6.62492821,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698578428,8.46492821,236.67,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698578831,1.84,236.67,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698579037,8.46492821,236.67,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698580542,6.62492821,236.67,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698581336,6.62492821,236.67,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733698582241,1.84,236.69,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698587148,4.0961,236.73,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698587341,8.46492821,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698587936,8.46492821,236.72,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698588136,1.84,236.72,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698588337,8.46492821,236.72,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698588541,8.46492821,236.72,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698588938,6.62492821,236.72,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698589344,6.62492821,236.72,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698589547,6.62492821,236.72,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698591643,6.62492821,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733698591849,6.62492821,236.72,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698592051,4.0961,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698592350,10.72102821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698593348,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698594645,6.62492821,236.73,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698595646,1.84,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698595847,6.62492821,236.73,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698596043,1.84,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698596244,8.46492821,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698597049,1.84,236.74,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698597554,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698598254,1.84,236.74,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698598454,8.46492821,236.74,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698599153,8.46492821,236.74,236.63,32.02175143]
["bitfinex-derivatives","SOLF0:USTF0",1733698599154,1.84,236.74,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698599556,1.88,236.77,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698599748,6.62492821,236.76,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698600148,6.62492821,236.76,236.63,32.02175143]
["bitfinex-derivatives","SOLF0:USTF0",1733698600355,6.62492821,236.74,236.63,32.02175143]
["bitfinex-derivatives","SOLF0:USTF0",1733698600559,6.62492821,236.74,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698601655,2.1103,236.75,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698601856,6.62492821,236.74,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698602051,6.62492821,236.74,236.63,32.02175143]
["bitfinex-derivatives","SOLF0:USTF0",1733698602052,1.88,236.76,236.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698602256,6.62492821,236.77,236.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698602658,6.62492821,236.77,236.64,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733698602858,6.62492821,236.77,236.7,4.29526284]
["bitfinex-derivatives","SOLF0:USTF0",1733698603054,6.62492821,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698604252,3.9901,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698604560,6.62492821,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698605858,1.88,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698606057,8.50492821,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698606258,6.62492821,236.76,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698606460,6.62492821,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698606761,8.50492821,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698607458,8.50492821,236.78,236.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698607658,8.50492821,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698610259,1.88,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698611867,6.62492821,236.79,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698612072,8.50492821,236.79,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698612664,6.62492821,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698612868,8.50492821,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698614168,1.88,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698615263,10.61482821,236.8,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698615469,1.88,236.8,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733698615671,3.9931,236.85,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698615866,6.62492821,236.83,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698617571,6.62492821,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733698619769,3.9931,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733698621070,5.8731,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733698621469,1.88,236.85,236.78,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698621970,1.88,236.85,236.8,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698622267,1.88,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698622468,6.62492821,236.83,236.65,1.47341266]
["bitfinex-derivatives","SOLF0:USTF0",1733698622673,6.62492821,236.81,236.66,4.07121037]
["bitfinex-derivatives","SOLF0:USTF0",1733698622872,6.62492821,236.82,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698623073,2.1099,236.8,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698623375,1.88,236.79,236.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698623969,3.9899,236.79,236.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698626074,2.1101,236.78,236.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698629573,2.1101,236.78,236.73,8.73542821]
["bitfinex-derivatives","SOLF0:USTF0",1733698633373,2.1101,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698635075,1.88,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698635271,3.99,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698636074,3.99,236.79,236.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698636376,3.99,236.79,236.75,8.73522821]
["bitfinex-derivatives","SOLF0:USTF0",1733698636770,1.88,236.79,236.75,8.73522821]
["bitfinex-derivatives","SOLF0:USTF0",1733698638776,1.88,236.79,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698638975,1.88,236.79,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733698639274,1.88,236.79,236.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698639673,1.88,236.79,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733698639874,1.88,236.79,236.74,8.73522821]
["bitfinex-derivatives","SOLF0:USTF0",1733698640374,1.88,236.79,236.74,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698640576,1.88,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733698647980,4.747,236.84,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733698648177,1.92,236.82,236.78,8.73492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698650985,1.92,236.82,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733698662696,1.92,236.82,236.72,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733698662886,2.6375,236.84,236.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698663087,1.92,236.84,236.81,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698663495,1.92,236.84,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698664298,1.92,236.84,236.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698664502,1.92,236.84,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698666801,1.92,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698671609,1.92,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698674906,4.029,236.9,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698675114,10.65392821,236.9,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698675808,6.62492821,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698676312,4.029,236.9,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698676511,6.62492821,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698677006,4.029,236.9,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698677203,8.54492821,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698677809,6.62492821,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698678012,8.54492821,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698680124,8.54492821,236.89,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698682024,1.92,236.89,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698682322,2.109,236.91,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733698682524,6.62492821,236.89,236.83,8.73442821]
["bitfinex-derivatives","SOLF0:USTF0",1733698685424,22.73492599,236.93,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698685625,6.62492821,236.91,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698686726,8.73382821,236.91,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698688928,8.73382821,236.91,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733698689127,8.73382821,236.91,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698689325,10.63382821,236.91,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698690124,10.63382821,236.91,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733698690428,10.63382821,236.91,236.84,8.73442821]
["bitfinex-derivatives","SOLF0:USTF0",1733698691726,10.63382821,236.91,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733698693417,4.0089,236.91,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733698701332,4.0089,236.91,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698703427,1.9,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698704331,1.9,236.91,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698704332,4.0089,236.91,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698707439,2.1089,236.91,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698708141,10.63372821,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698709338,4.0088,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698709543,10.63372821,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698712533,10.63372821,236.92,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698712534,2.1085,236.96,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698712733,6.62492821,236.96,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698713242,2.1086,236.95,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698713440,7.30611384,236.94,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698713644,7.30611384,236.93,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698714643,7.30611384,236.92,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698714942,4.0086,236.95,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698715142,7.30556656,236.94,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698715335,7.30556656,236.93,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698715535,4.0086,236.95,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698715733,7.30511758,236.94,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698715939,7.30511758,236.93,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698716139,4.0086,236.95,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698716439,7.30481239,236.94,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698716638,7.30481239,236.93,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698716835,4.0086,236.95,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698717040,7.30477912,236.94,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698717344,7.30477912,236.93,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698717538,1.9,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698717844,1.9,236.95,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698718044,7.30400224,236.94,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698718245,1.9,236.95,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698718544,7.30338919,236.94,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698718746,1.9,236.95,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698718943,7.30338738,236.94,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698719141,1.9,236.95,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698719344,7.30328053,236.94,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698719648,1.9,236.95,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698719945,7.30340596,236.94,236.91,8.73382821]
["bitfinex-derivatives","SOLF0:USTF0",1733698720147,1.9,236.95,236.91,8.73382821]
["bitfinex-derivatives","SOLF0:USTF0",1733698720347,7.3029428,236.94,236.91,8.73382821]
["bitfinex-derivatives","SOLF0:USTF0",1733698720648,7.30293922,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698720847,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698721050,7.30255955,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698721449,7.30255955,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698721647,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698721943,7.30149294,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698722144,7.30149294,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698722347,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698722548,7.3007289,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698722748,7.3007289,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698722949,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698723249,7.30073279,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698723449,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698723646,7.80463887,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698723941,7.80463887,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698724144,7.80463887,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698726250,7.80463887,236.93,236.92,8.73372821]
["bitfinex-derivatives","SOLF0:USTF0",1733698727650,3.9884,236.96,236.92,8.73372821]
["bitfinex-derivatives","SOLF0:USTF0",1733698727850,7.34757725,236.95,236.92,8.73372821]
["bitfinex-derivatives","SOLF0:USTF0",1733698728152,6.62492821,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698728352,6.62492821,236.93,236.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698728853,8.73372821,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733698729149,7.34871925,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733698729345,8.73372821,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698729545,7.34895096,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698729747,8.73372821,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698729947,7.34894367,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698730148,8.73372821,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698730353,7.34932425,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698730654,2.1086,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698730860,7.34892334,236.93,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698731043,8.50492821,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698731243,9.45732262,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698731445,7.34882262,236.94,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698732846,7.34882262,236.94,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698733050,7.34882262,236.93,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698733250,8.50492821,236.96,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698733452,7.34909543,236.95,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698733655,7.34909543,236.94,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698733851,8.50492821,236.96,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698734154,7.34894583,236.95,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698734356,7.34894583,236.94,236.88,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698734654,8.50492821,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698734854,7.34903349,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698735153,7.34903349,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698735453,7.34903349,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698735648,7.34903349,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698741156,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698741460,7.35028199,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698741656,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698742158,7.34989253,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698742359,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698742660,7.3497967,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698742859,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698743061,7.34980351,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698743262,3.9885,236.96,236.9,8.73382821]
["bitfinex-derivatives","SOLF0:USTF0",1733698743460,7.35024183,236.95,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698744552,7.35024183,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698750067,1.88,236.96,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698750267,7.35287565,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698750467,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698750668,7.35331967,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698750969,1.88,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698751268,7.35332465,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698751563,7.35332465,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698751770,8.50492821,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698751967,7.35453102,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698752276,7.35453102,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698752669,8.50492821,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698752973,7.35552872,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698753174,7.35552872,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698753469,8.50492821,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698753670,7.35663536,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698753970,7.35663536,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698754675,9.46523536,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698754875,7.35663536,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698756174,9.46533536,236.93,236.87,8.73412821]
["bitfinex-derivatives","SOLF0:USTF0",1733698756374,7.35663536,236.92,236.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698757081,7.35663536,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733698758379,7.35663536,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698765681,7.35663536,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698765883,7.35663536,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698766088,7.35663536,236.91,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698766388,7.35663536,236.9,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698766882,7.35663536,236.9,236.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698767085,7.35663536,236.89,236.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698767288,6.62492821,236.94,236.87,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698767485,6.62492821,236.9,236.82,1.90277]
["bitfinex-derivatives","SOLF0:USTF0",1733698767686,9.55536192,236.89,236.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698767986,7.71536192,236.88,236.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698768490,7.71536192,236.88,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733698769188,7.71536192,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698769580,9.55536192,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698769787,1.84,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698770088,7.7134154,236.87,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698770588,7.7134154,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698770784,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698770989,7.71303513,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698771189,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698771390,7.71216757,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698771590,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698771788,7.71216826,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698772088,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698772490,7.71161657,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698772784,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698772990,7.71160062,236.87,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698773192,1.84,236.88,236.85,8.73432821]
["bitfinex-derivatives","SOLF0:USTF0",1733698773490,7.71093904,236.87,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698774389,1.84,236.88,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733698774589,1.84,236.88,236.87,8.73412821]
["bitfinex-derivatives","SOLF0:USTF0",1733698775591,1.84,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698775792,9.54974244,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698777986,7.70974244,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698778189,9.52974244,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698790603,7.70974244,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698790806,1.82,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733698791008,7.71074859,236.92,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698791206,7.88402484,236.91,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698792606,7.88402484,236.91,236.9,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698795311,1.82,236.95,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698795512,7.88421477,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698795713,7.88421477,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698795908,7.88421477,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698796109,7.88421477,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733698799114,7.88421477,236.93,236.82,3.27887]
["bitfinex-derivatives","SOLF0:USTF0",1733698799416,1.82,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698799417,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698799810,6.62492821,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733698800006,1.82,236.96,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698800007,6.62492821,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698800311,6.62492821,236.87,236.82,1.90277]
["bitfinex-derivatives","SOLF0:USTF0",1733698800514,1.82,236.86,236.82,4.01237]
["bitfinex-derivatives","SOLF0:USTF0",1733698802215,1.82,236.86,236.82,1.90277]
["bitfinex-derivatives","SOLF0:USTF0",1733698802418,1.2996,236.93,236.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698802714,9.2676295,236.92,236.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698802918,7.4476295,236.91,236.84,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698803116,8.44492821,236.92,236.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698803117,7.4476295,236.9,236.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698803322,1.82,236.92,236.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698803519,7.44635452,236.91,236.86,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698803718,1.82,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733698803920,7.4461923,236.91,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733698804115,1.3396,237.03,236.9,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698804418,15.88897815,237.02,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698804622,7.44404994,237.01,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698804816,7.44404994,237.0,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698805023,7.44404994,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733698805221,1.82,237.02,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733698805422,1.82,237.02,236.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698805722,1.82,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733698806020,6.62492821,237.03,236.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698806217,1.82,237.02,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698806421,3.92952662,237.02,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698806924,2.10952662,237.02,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698807116,3.92952662,237.02,236.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698807322,2.10952662,237.02,236.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698807524,2.10952662,237.02,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733698807725,2.10952662,237.02,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698807924,2.10952662,237.02,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698809021,2.10952662,237.02,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733698809224,2.10952662,237.02,236.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698809820,8.73445483,237.02,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733698810117,8.73445483,237.02,236.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698811121,8.73445483,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733698811624,8.73445483,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733698811824,2.10952662,237.02,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698812827,2.10952662,237.02,236.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733698813125,1.82,237.03,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698813930,2.1075,237.07,236.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698814126,6.62492821,237.06,236.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698814320,356.8923857,237.21,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698814520,6.62492821,237.06,236.96,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733698814724,6.62492821,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733698814923,6.62492821,237.04,236.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698815230,6.62492821,237.06,236.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698816028,6.62492821,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733698816726,8.46492821,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733698819231,1.84,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733698819427,6.62492821,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733698819628,6.62492821,237.06,237.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698819834,6.62492821,237.06,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733698820736,1.84,237.05,236.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733698820938,6.62492821,237.03,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698821129,6.62492821,237.03,236.96,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698821732,6.62492821,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733698823235,2.1077,237.04,236.98,8.73312821]
["bitfinex-derivatives","SOLF0:USTF0",1733698823536,10.57252821,237.05,236.98,8.73312821]
["bitfinex-derivatives","SOLF0:USTF0",1733698823736,10.57252821,237.05,236.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698823936,10.57252821,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733698823937,1.84,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733698824334,1.84,237.05,236.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698824533,1.84,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698829736,1.84,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733698829937,1.84,237.07,237.01,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698830743,1.84,237.07,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733698831843,1.84,237.07,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698832044,6.62492821,237.06,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698832244,6.62492821,237.06,236.99,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698832942,6.62492821,237.06,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698833139,6.62492821,237.06,237.0,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698833946,1.84,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733698834645,1.84,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733698836051,1.84,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733698837249,1.84,237.07,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698837250,8.73242821,237.06,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698837544,8.73242821,237.06,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698837545,8.73242821,237.06,236.98,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698838647,8.73242821,237.06,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733698839043,6.62492821,237.06,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733698839248,2.1077,237.05,236.98,8.73312821]
["bitfinex-derivatives","SOLF0:USTF0",1733698839446,6.62492821,237.06,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733698839646,6.62492821,237.04,236.91,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733698839847,2.1078,237.03,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733698840048,1.92,237.02,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698840749,1.92,237.02,236.97,8.73322821]
["bitfinex-derivatives","SOLF0:USTF0",1733698841141,1.92,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733698841343,1.92,237.02,236.97,8.73322821]
["bitfinex-derivatives","SOLF0:USTF0",1733698842842,1.92,237.02,236.95,8.73332821]
["bitfinex-derivatives","SOLF0:USTF0",1733698843148,1.92,237.02,236.95,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698844852,1.92,237.02,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733698845452,1.92,237.02,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698845645,1.92,237.02,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733698846948,1.92,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733698849353,1.92,237.02,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698849558,1.92,237.02,236.99,8.73302821]
["bitfinex-derivatives","SOLF0:USTF0",1733698850955,1.92,237.03,236.99,8.73302821]
["bitfinex-derivatives","SOLF0:USTF0",1733698852258,1.92,237.03,236.97,8.73322821]
["bitfinex-derivatives","SOLF0:USTF0",1733698852455,1.92,237.03,236.97,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698853653,1.92,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733698853855,1.92,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733698856359,1.92,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733698856857,2.1082,236.99,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698857058,1.92,237.02,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733698857260,6.62492821,237.01,236.94,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698857459,6.62492821,236.99,236.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733698857660,6.62492821,236.99,236.91,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698857860,6.62492821,236.99,236.89,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733698858060,6.62492821,236.96,236.9,1.20968704]
["bitfinex-derivatives","SOLF0:USTF0",1733698858264,1.92,236.95,236.89,8.73392821]
["bitfinex-derivatives","SOLF0:USTF0",1733698858865,1.92,236.95,236.89,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698859168,1.92,236.95,236.85,40.32351851]
["bitfinex-derivatives","SOLF0:USTF0",1733698859361,2.1088,236.92,236.83,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733698859559,2.1088,236.92,236.87,8.73412821]
["bitfinex-derivatives","SOLF0:USTF0",1733698860469,2.1088,236.92,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733698860665,6.62492821,236.92,236.85,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698860964,6.62492821,236.9,236.83,7.90082821]
["bitfinex-derivatives","SOLF0:USTF0",1733698861169,4.0291,236.89,236.83,10.01042821]
["bitfinex-derivatives","SOLF0:USTF0",1733698861370,4.0291,236.89,236.83,8.73452821]
["bitfinex-derivatives","SOLF0:USTF0",1733698861564,4.0291,236.89,236.83,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698862365,1.92,236.89,236.77,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733698862668,6.62492821,236.86,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733698862865,1.92,236.89,236.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698862866,6.62492821,236.84,236.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698863069,1.92,236.83,236.76,8.73512821]
["bitfinex-derivatives","SOLF0:USTF0",1733698863271,1.92,236.82,236.76,8.73512821]
["bitfinex-derivatives","SOLF0:USTF0",1733698863465,1.92,236.82,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733698863664,1.92,236.82,236.76,8.73512821]
["bitfinex-derivatives","SOLF0:USTF0",1733698864367,1.92,236.82,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733698866260,1.92,236.84,236.79,8.73482821]
["bitfinex-derivatives","SOLF0:USTF0",1733698866966,1.92,236.84,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733698869674,1.92,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698872271,6.62492821,236.9,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698872473,1.94,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733698873073,1.94,236.87,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733698874277,1.94,236.87,236.79,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698874575,1.94,236.87,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698874775,6.62492821,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698876875,6.62492821,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698882776,6.62492821,236.84,236.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733698882981,6.62492821,236.82,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698883178,1.94,236.81,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698883784,1.94,236.81,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733698884185,1.94,236.81,236.73,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698884486,6.62492821,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733698885377,6.62492821,236.8,236.72,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733698885584,6.62492821,236.78,236.71,44.78870581]
["bitfinex-derivatives","SOLF0:USTF0",1733698886081,6.62492821,236.78,236.69,7.95922821]
["bitfinex-derivatives","SOLF0:USTF0",1733698886284,6.62492821,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733698886474,1.94,236.75,236.69,7.95922821]
["bitfinex-derivatives","SOLF0:USTF0",1733698887176,1.94,236.75,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698890086,1.94,236.75,236.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698890087,8.73532821,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698890488,8.73532821,236.74,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698890878,2.1104,236.74,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698891185,1.94,236.75,236.64,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733698891186,6.62492821,236.72,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698891582,8.73572821,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698891885,6.62492821,236.68,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698892590,6.62492821,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698893386,6.62492821,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733698894688,6.62492821,236.66,236.59,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698894888,6.62492821,236.66,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733698895382,2.1108,236.7,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698895586,1.94,236.69,236.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698895784,1.94,236.69,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733698895982,1.94,236.69,236.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698896384,1.94,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698896585,1.94,236.69,236.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698897681,1.94,236.69,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733698898091,1.94,236.69,236.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698898290,1.94,236.69,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733698898487,6.62492821,236.71,236.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698898687,2.02,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698899695,2.02,236.72,236.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733698899895,6.62492821,236.71,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698900292,6.62492821,236.71,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698905202,2.02,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698905505,2.02,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698905700,2.02,236.72,236.63,7.93042821]
["bitfinex-derivatives","SOLF0:USTF0",1733698905900,2.02,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698906406,24.26985408,236.81,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698906407,2.11,236.79,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698906707,6.62492821,236.77,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733698907007,6.62492821,236.77,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698907604,2.02,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698907801,2.02,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733698908000,6.62492821,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733698909006,6.62492821,236.82,236.75,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698909403,0.43797,236.83,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733698909906,0.43797,236.83,236.77,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698910106,0.43797,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733698912311,0.43797,236.83,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733698913304,7.06289821,236.83,236.75,7.91062821]
["bitfinex-derivatives","SOLF0:USTF0",1733698914111,7.06289821,236.83,236.78,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733698914912,7.06289821,236.83,236.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698915107,7.06289821,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733698918408,0.43797,236.83,236.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698918906,0.43797,236.83,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733698919108,7.06289821,236.83,236.76,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698919314,7.06289821,236.83,236.75,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733698919515,6.62492821,236.79,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733698919907,8.64492821,236.79,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733698920420,10.75492821,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733698920618,6.62492821,236.77,236.69,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698921511,6.62492821,236.75,236.68,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733698921708,6.62492821,236.75,236.68,8.02762821]
["bitfinex-derivatives","SOLF0:USTF0",1733698922312,8.73522821,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698922716,8.73522821,236.75,236.68,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733698922916,8.73522821,236.75,236.68,8.02762821]
["bitfinex-derivatives","SOLF0:USTF0",1733698923608,8.73522821,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733698924514,6.62492821,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733698926213,8.73532821,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698926420,6.62492821,236.71,236.66,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733698927715,6.62492821,236.71,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698932819,6.62492821,236.71,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698933412,2.02,236.72,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698935622,2.02,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698938828,6.62492821,236.71,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698944033,8.73562821,236.71,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698944235,6.62492821,236.69,236.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698944934,6.62492821,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698945137,6.62492821,236.69,236.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698945632,6.62492821,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698946233,6.62492821,236.69,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698948038,8.73562821,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698948629,2.1107,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698948933,8.73562821,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698949138,8.73562821,236.71,236.62,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698949335,8.73562821,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733698949932,2.0,236.72,236.66,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698950130,6.62492821,236.75,236.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698950435,2.0,236.74,236.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698951036,2.7048,236.81,236.68,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698951238,6.62492821,236.78,236.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698951834,4.11148648,236.8,236.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698952040,8.62492821,236.79,236.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698953538,6.62492821,236.77,236.7,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698954143,6.62492821,236.77,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733698955142,8.73522821,236.75,236.6,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733698955341,2.0,236.74,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698955736,2.0,236.74,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698955737,6.62492821,236.73,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698956741,8.73542821,236.73,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698958449,6.62492821,236.73,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698959743,6.62492821,236.73,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698959946,6.62492821,236.73,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698960142,2.0,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698962741,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698962941,6.62492821,236.73,236.66,1.16319478]
["bitfinex-derivatives","SOLF0:USTF0",1733698963141,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698963351,6.62492821,236.73,236.66,1.16363736]
["bitfinex-derivatives","SOLF0:USTF0",1733698963650,6.62492821,236.73,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733698963845,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698964053,6.62492821,236.73,236.66,1.16372235]
["bitfinex-derivatives","SOLF0:USTF0",1733698964249,6.62492821,236.73,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698964450,6.62492821,236.73,236.66,1.16440853]
["bitfinex-derivatives","SOLF0:USTF0",1733698964744,6.62492821,236.73,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698968153,1.94,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698969851,1.94,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733698978358,1.94,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698978553,1.94,236.72,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698978754,6.62492821,236.71,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698979859,6.62492821,236.69,236.6,7.93692821]
["bitfinex-derivatives","SOLF0:USTF0",1733698980162,6.62492821,236.69,236.61,1.16597723]
["bitfinex-derivatives","SOLF0:USTF0",1733698980455,6.62492821,236.69,236.6,7.93692821]
["bitfinex-derivatives","SOLF0:USTF0",1733698980655,6.62492821,236.69,236.61,1.16598524]
["bitfinex-derivatives","SOLF0:USTF0",1733698980857,6.62492821,236.69,236.6,7.93692821]
["bitfinex-derivatives","SOLF0:USTF0",1733698981053,6.62492821,236.69,236.61,1.16600522]
["bitfinex-derivatives","SOLF0:USTF0",1733698981360,6.62492821,236.69,236.6,7.93692821]
["bitfinex-derivatives","SOLF0:USTF0",1733698981553,2.111,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698981758,1.94,236.67,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733698982357,1.94,236.67,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698982962,1.94,236.68,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733698985060,1.94,236.68,236.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698985356,1.94,236.68,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733698987056,1.94,236.68,236.63,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698987461,1.94,236.68,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698987666,2.11148648,236.8,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698987667,1.94,236.7,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698987869,1.92,236.71,236.65,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698988266,1.92,236.71,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698988465,1.92,236.71,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698988669,1.92,236.71,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698988865,1.92,236.71,236.67,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698989473,1.92,236.71,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733698989663,1.92,236.71,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733698989969,2.1105,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698990167,2.11148648,236.8,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698990367,6.62492821,236.73,236.64,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698990568,1.92,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733698995574,1.92,236.72,236.56,4.18865654]
["bitfinex-derivatives","SOLF0:USTF0",1733698995575,12.65,236.7,236.56,4.18865654]
["bitfinex-derivatives","SOLF0:USTF0",1733698995768,6.62492821,236.71,236.48,64.31176109]
["bitfinex-derivatives","SOLF0:USTF0",1733698995769,6.62492821,236.57,236.48,46.77043085]
["bitfinex-derivatives","SOLF0:USTF0",1733698995969,6.62492821,236.5,236.48,46.77043085]
["bitfinex-derivatives","SOLF0:USTF0",1733698996170,8.54492821,236.5,236.48,46.77043085]
["bitfinex-derivatives","SOLF0:USTF0",1733698996875,10.65742821,236.5,236.48,46.77043085]
["bitfinex-derivatives","SOLF0:USTF0",1733698998574,2.1127,236.48,236.39,70.15371558]
["bitfinex-derivatives","SOLF0:USTF0",1733698998772,6.62492821,236.45,236.37,10.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1733698998972,8.54492821,236.45,236.37,10.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1733698999776,8.54492821,236.45,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733698999970,2.1122,236.54,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699000171,6.62492821,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699001575,6.62492821,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699003477,6.62492821,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699004372,1.92,236.53,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699004579,1.92,236.53,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699004775,6.62492821,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699006082,6.62492821,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699008484,6.62492821,236.51,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699010585,8.54492821,236.53,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699011386,1.92,236.53,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699011684,6.62492821,236.52,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699012788,6.62492821,236.52,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699015690,6.62492821,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699027199,6.62492821,236.52,236.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699027393,6.62492821,236.5,236.44,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699027996,6.62492821,236.48,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699032304,10.65762821,236.48,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699033601,6.62492821,236.46,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699034308,6.62492821,236.46,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699034503,1.92,236.48,236.38,45.62420279]
["bitfinex-derivatives","SOLF0:USTF0",1733699034696,1.92,236.48,236.29,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733699034697,6.62492821,236.39,236.29,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733699034899,6.62492821,236.39,236.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733699035099,6.62492821,236.37,236.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733699035307,6.62492821,236.37,236.29,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733699035602,6.62492821,236.33,236.26,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699035908,1.4104,236.46,236.27,2.76037396]
["bitfinex-derivatives","SOLF0:USTF0",1733699035909,6.62492821,236.31,236.27,2.76037396]
["bitfinex-derivatives","SOLF0:USTF0",1733699036207,6.62492821,236.29,236.23,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733699036398,1.92,236.34,236.24,9.38704872]
["bitfinex-derivatives","SOLF0:USTF0",1733699036604,8.54492821,236.36,236.28,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699036801,1.4104,236.46,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699037002,1.3548,236.47,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733699037203,6.62492821,236.42,236.35,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733699037398,6.62492821,236.36,236.3,8.54492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699037604,1.3548,236.47,236.26,7.98092821]
["bitfinex-derivatives","SOLF0:USTF0",1733699037605,6.62492821,236.32,236.26,7.98092821]
["bitfinex-derivatives","SOLF0:USTF0",1733699037805,6.62492821,236.32,236.27,2.7635081]
["bitfinex-derivatives","SOLF0:USTF0",1733699038006,6.62492821,236.34,236.28,2.7635081]
["bitfinex-derivatives","SOLF0:USTF0",1733699038206,1.92,236.36,236.26,7.98092821]
["bitfinex-derivatives","SOLF0:USTF0",1733699038502,1.3548,236.47,236.32,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699038708,6.62492821,236.4,236.32,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699040508,1.92,236.42,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699040707,6.62492821,236.41,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699040907,6.62492821,236.41,236.35,2.77191357]
["bitfinex-derivatives","SOLF0:USTF0",1733699041101,6.62492821,236.41,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699041300,6.62492821,236.41,236.34,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699041509,6.62492821,236.37,236.36,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733699041805,6.62492821,236.37,236.29,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699042110,1.3548,236.47,236.35,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699042316,6.62492821,236.42,236.35,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699042907,6.62492821,236.38,236.27,4.19792256]
["bitfinex-derivatives","SOLF0:USTF0",1733699043110,1.92,236.41,236.28,16.86017661]
["bitfinex-derivatives","SOLF0:USTF0",1733699043304,1.92,236.41,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699044013,6.62492821,236.4,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699044811,6.62492821,236.4,236.32,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699045010,6.62492821,236.36,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733699045711,6.62492821,236.36,236.29,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699046011,1.92,236.41,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699046012,1.92,236.41,236.35,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699046312,1.92,236.45,236.37,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699046513,1.92,236.46,236.39,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699047011,6.62492821,236.47,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699047409,1.96,236.51,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699047711,0.91938,236.52,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699047907,7.54430821,236.52,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699048217,0.91938,236.52,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699048605,6.62492821,236.49,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699048807,0.91938,236.52,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699049012,0.91938,236.52,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699049307,7.54430821,236.52,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699049615,6.62492821,236.5,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699050007,6.62492821,236.5,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699051005,6.62492821,236.5,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699051006,6.62492821,236.5,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699051313,6.62492821,236.46,236.39,8.58492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699051611,6.62492821,236.46,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699051804,2.1127,236.48,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699051805,6.62492821,236.48,236.41,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699052005,6.62492821,236.5,236.43,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699053109,1.96,236.51,236.45,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699053711,7.54430821,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699053913,0.91938,236.52,236.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699055117,0.91938,236.52,236.51,8.73732821]
["bitfinex-derivatives","SOLF0:USTF0",1733699056112,8.58492821,236.58,236.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699056313,8.58492821,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699056513,6.62492821,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699056714,6.62492821,236.56,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699056913,6.62492821,236.54,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699057115,6.62492821,236.54,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699057316,6.62492821,236.56,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699057920,2.1118,236.59,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699058118,6.62492821,236.57,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699058616,6.62492821,236.57,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699059228,6.62492821,236.59,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699062333,6.62492821,236.57,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699062532,6.62492821,236.55,236.47,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699062729,6.62492821,236.55,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699063133,6.62492821,236.55,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699063330,6.62492821,236.57,236.49,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699063728,2.6736,236.67,236.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699064034,6.62492821,236.6,236.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699064434,6.62492821,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699064632,8.58492821,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699065031,8.58492821,236.6,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699065334,8.58492821,236.6,236.51,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699065734,8.58492821,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699066141,10.69652821,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699066831,10.69652821,236.6,236.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699067027,8.58492821,236.6,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699067227,1.96,236.6,236.53,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699067431,1.96,236.6,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699067432,2.6736,236.67,236.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699067640,1.96,236.63,236.57,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699068128,1.96,236.63,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699068330,1.96,236.66,236.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699068529,1.96,236.67,236.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699068734,6.62492821,236.68,236.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699068933,8.58492821,236.68,236.61,6.62492821]
["bitfinex-derivatives","SOLF0:USTF0",1733699069133,8.58492821,236.68,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699069640,6.62492821,236.66,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699069939,6.62492821,236.66,236.56,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733699070241,6.62492821,236.63,236.56,9.33002821]
["bitfinex-derivatives","SOLF0:USTF0",1733699070434,6.62492821,236.61,236.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699070639,6.62492821,236.61,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699071244,4.0714,236.63,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699071937,1.96,236.63,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699072540,1.96,236.63,236.5,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699072729,10.29530828,236.6,236.49,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733699073135,10.29530828,236.57,236.49,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733699073329,12.25530828,236.57,236.49,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733699073739,12.25530828,236.57,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699074239,2.1121,236.56,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699074434,12.25530828,236.57,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699074644,12.25530828,236.57,236.48,45.68901224]
["bitfinex-derivatives","SOLF0:USTF0",1733699075245,12.25530828,236.57,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699075246,2.112,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699075741,2.1121,236.55,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699075943,10.29530828,236.54,236.4,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733699076145,10.29530828,236.54,236.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699076539,2.1124,236.52,236.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699076737,1.96,236.51,236.4,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733699076939,2.1125,236.5,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699077145,10.29530828,236.48,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699078244,2.1128,236.47,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699078539,1.96,236.46,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699078843,4.0729,236.46,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699079639,4.0729,236.46,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699080440,1.96,236.46,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699080643,1.96,236.46,236.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699080644,2.1131,236.44,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733699081639,2.1133,236.42,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699081844,1.96,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699082145,1.96,236.41,236.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699082341,1.96,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699083039,1.96,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733699083442,1.96,236.41,236.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699083443,1.285,236.45,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699083638,3.245,236.45,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699084444,1.96,236.46,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699084647,1.96,236.49,236.39,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699084844,1.96,236.49,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699087544,1.96,236.49,236.4,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733699088850,2.1128,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699090046,1.96,236.49,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699090645,10.29530828,236.48,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699090846,10.29530828,236.48,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699091647,2.113,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699091847,1.96,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699092247,1.96,236.44,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699092955,2.1132,236.43,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699093143,1.96,236.44,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699093343,2.1133,236.41,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699093842,1.96,236.44,236.3,13.01670828]
["bitfinex-derivatives","SOLF0:USTF0",1733699093843,10.29530828,236.42,236.3,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733699094049,2.1134,236.4,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699094250,1.96,236.39,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699094650,1.96,236.39,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733699094841,1.96,236.39,236.3,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733699096044,4.0735,236.39,236.3,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733699096748,4.0735,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699096949,4.0735,236.39,236.3,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733699097147,4.0735,236.39,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733699097354,2.1139,236.35,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699097546,1.96,236.39,236.26,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699097745,1.96,236.39,236.29,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699098059,4.0735,236.39,236.29,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699098744,2.1136,236.38,236.29,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699098949,2.1136,236.38,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699100157,1.96,236.39,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733699101351,1.96,236.39,236.26,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699101552,10.29530828,236.34,236.2,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699101754,1.96,236.33,236.2,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699101960,1.96,236.33,236.23,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699102153,1.96,236.33,236.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699102761,1.96,236.33,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733699103753,1.96,236.36,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733699104357,1.96,236.36,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733699104558,1.96,236.36,236.24,12.25530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699106560,4.1135,236.4,236.27,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699106754,4.1135,236.4,236.28,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733699106955,4.1135,236.4,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699107358,4.1135,236.4,236.28,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733699107359,2.1135,236.39,236.29,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733699107559,12.29530828,236.4,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733699108161,14.40880828,236.4,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733699108460,14.40880828,236.4,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699108660,14.40880828,236.4,236.29,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733699108860,14.40880828,236.4,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733699109064,2.0,236.4,236.29,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733699109355,2.0,236.4,236.3,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699110461,2.0,236.4,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699110762,2.0,236.4,236.3,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699111463,10.29530828,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699111665,2.0,236.44,236.3,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699111863,10.29530828,236.46,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699111864,2.0,236.43,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699112061,2.0,236.44,236.33,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699112465,2.0,236.44,236.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733699112764,2.0,236.47,236.36,10.29530828]
["bitfinex-derivatives","SOLF0:USTF0",1733699112970,2.0,236.47,236.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733699113168,8.59659264,236.47,236.4,6.59659264]
["bitfinex-derivatives","SOLF0:USTF0",1733699113364,8.59659264,236.47,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699114560,6.59659264,236.47,236.42,6.59659264]
["bitfinex-derivatives","SOLF0:USTF0",1733699114757,6.59659264,236.47,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699115158,0.32206,236.48,236.38,11.59924837]
["bitfinex-derivatives","SOLF0:USTF0",1733699115369,0.32206,236.48,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699116769,0.32206,236.48,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699116970,10.62780837,236.48,236.39,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733699117166,10.62780837,236.48,236.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733699117167,10.30574837,236.45,236.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733699117470,1.98,236.44,236.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733699117668,1.98,236.44,236.32,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699118468,4.0931,236.44,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699119169,2.1133,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699119771,2.1135,236.4,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699119967,2.0,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699120167,2.0,236.39,236.31,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733699120973,2.0,236.39,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733699121574,4.1136,236.39,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699121869,2.0,236.39,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699122074,2.0,236.39,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733699122376,2.0,236.41,236.29,13.0772578]
["bitfinex-derivatives","SOLF0:USTF0",1733699122676,2.0,236.41,236.3,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733699122871,2.0,236.41,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699123070,2.0,236.41,236.32,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699123870,2.0,236.45,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733699124269,2.0,236.45,236.35,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699124573,2.0,236.48,236.35,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699125569,2.0,236.48,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699125869,2.0,236.48,236.39,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699126069,2.0,236.49,236.42,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699126268,2.0,236.52,236.42,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699126474,2.0,236.52,236.43,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733699126872,2.0,236.52,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699127080,2.0,236.52,236.43,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733699127781,2.0,236.52,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699128770,2.0,236.52,236.43,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733699128979,2.0,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699129277,2.0,236.52,236.43,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733699129475,2.0,236.52,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699130174,0.25011,236.53,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699134180,0.25011,236.53,236.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699134181,0.25011,236.53,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699134484,0.25011,236.53,236.45,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699134676,0.25011,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699136282,0.25011,236.53,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699136787,0.25011,236.53,236.43,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733699136788,0.25011,236.53,236.48,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699137584,0.25011,236.53,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699138892,1.98,236.69,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699139189,1.98,236.68,236.6,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699139384,1.98,236.7,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699139689,1.98,236.7,236.63,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699140487,1.98,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699142287,1.98,236.7,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699143882,1.98,236.7,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699144083,1.98,236.7,236.58,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733699144388,10.30574837,236.68,236.54,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699145094,2.1113,236.65,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699145298,1.98,236.64,236.54,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699145692,1.98,236.64,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699145896,1.98,236.64,236.51,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699146200,2.1119,236.57,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699146393,1.98,236.56,236.48,11.65684837]
["bitfinex-derivatives","SOLF0:USTF0",1733699147505,1.98,236.56,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699148503,1.98,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699151707,1.98,236.56,236.48,11.65684837]
["bitfinex-derivatives","SOLF0:USTF0",1733699152010,1.98,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699154303,1.98,236.56,236.45,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699154508,1.98,236.56,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699155614,2.1121,236.55,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699156010,12.28574837,236.56,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699156313,12.28574837,236.56,236.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733699157011,2.1123,236.53,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699157220,10.30574837,236.5,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699157418,1.98,236.49,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699157622,2.1128,236.48,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733699158116,2.1128,236.48,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699159614,2.1128,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699160616,1.98,236.49,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699160817,2.1128,236.47,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733699161018,1.98,236.49,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699162813,2.1128,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699163226,10.30574837,236.46,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699163720,2.113,236.45,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699163920,1.98,236.44,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699164223,2.1132,236.43,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699165521,10.30574837,236.46,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699165718,1.98,236.45,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699166324,1.98,236.45,236.41,2.30738]
["bitfinex-derivatives","SOLF0:USTF0",1733699166829,1.2915,236.48,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699167020,1.98,236.47,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699167322,1.98,236.47,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733699167526,1.98,236.47,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699168527,1.98,236.47,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699168729,1.98,236.47,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699168931,1.98,236.47,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699169129,1.98,236.47,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699169816,2.1129,236.46,236.41,2.30738]
["bitfinex-derivatives","SOLF0:USTF0",1733699170225,2.1129,236.46,236.41,0.19408]
["bitfinex-derivatives","SOLF0:USTF0",1733699170817,2.1129,236.46,236.34,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699171619,2.1129,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733699172024,2.113,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733699172222,10.30574837,236.44,236.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699172629,2.1132,236.43,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699172828,1.98,236.42,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699173034,1.98,236.42,236.34,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699173423,4.0929,236.46,236.34,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699173626,1.98,236.46,236.34,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699174030,10.30574837,236.5,236.4,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699174031,1.98,236.5,236.4,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699174726,1.98,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699175332,1.98,236.5,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699175632,12.41804837,236.54,236.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733699175836,1.98,236.53,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699176028,1.98,236.53,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699176532,1.98,236.53,236.49,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699177930,1.98,236.53,236.43,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699178234,1.98,236.55,236.46,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699179137,1.98,236.55,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699181729,4.0921,236.55,236.43,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699182137,10.30574837,236.54,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699183032,2.1124,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699183229,1.98,236.55,236.43,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699184239,1.98,236.55,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699186037,1.98,236.55,236.43,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699186237,1.98,236.55,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699188138,1.98,236.55,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699188533,1.98,236.55,236.43,12.28574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699188939,1.98,236.55,236.46,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699189341,1.98,236.55,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699189542,1.98,236.55,236.46,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699189940,1.98,236.55,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699190236,1.98,236.55,236.46,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699190635,1.98,236.55,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699191840,10.30574837,236.54,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699192735,2.1125,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699192942,1.98,236.5,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699193142,2.1127,236.49,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699193441,2.1127,236.49,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699194143,2.1127,236.49,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699195041,2.1127,236.49,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699196443,1.98,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699196644,1.96,236.52,236.43,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699197645,1.96,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699198942,1.96,236.52,236.43,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699199142,1.96,236.52,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699200344,1.4091,236.59,236.43,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699200540,1.96,236.58,236.46,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699201348,1.96,236.58,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699201746,4.0718,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699205344,1.96,236.58,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699205553,10.30574837,236.57,236.43,2.76686101]
["bitfinex-derivatives","SOLF0:USTF0",1733699205744,10.30574837,236.54,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699205947,2.1124,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699207152,1.96,236.53,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699207355,2.1124,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699207553,1.96,236.53,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699208758,4.0723,236.53,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699209654,2.1121,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699209955,1.96,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699210251,2.1123,236.53,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699210452,2.1123,236.53,236.41,12.98864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699210655,12.26574837,236.54,236.41,12.98864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699211661,2.1124,236.52,236.41,12.98864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699212059,12.26574837,236.54,236.41,12.98864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699212358,1.96,236.53,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699216857,10.30574837,236.57,236.44,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699217167,1.96,236.56,236.45,4.73230145]
["bitfinex-derivatives","SOLF0:USTF0",1733699217361,1.96,236.56,236.47,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699217660,3.5209,236.59,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699217865,1.96,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699219664,10.30574837,236.57,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699219864,10.30574837,236.57,236.46,2.77459959]
["bitfinex-derivatives","SOLF0:USTF0",1733699220065,2.1122,236.54,236.41,14.94864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699220267,1.96,236.53,236.49,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699221968,1.96,236.53,236.41,14.94864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699222170,1.96,236.53,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699224569,1.96,236.53,236.41,14.94864837]
["bitfinex-derivatives","SOLF0:USTF0",1733699224774,1.96,236.53,236.42,8.3204222]
["bitfinex-derivatives","SOLF0:USTF0",1733699224974,2.1124,236.52,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699225368,1.96,236.53,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699225572,2.1124,236.51,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699226579,2.1124,236.52,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699229184,1.96,236.53,236.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733699229380,1.96,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699229982,1.94,236.52,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699230279,10.30574837,236.54,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699230480,1.94,236.53,236.44,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699230675,1.94,236.53,236.45,2.77668363]
["bitfinex-derivatives","SOLF0:USTF0",1733699230879,1.94,236.53,236.44,10.30574837]
["bitfinex-derivatives","SOLF0:USTF0",1733699231080,1.94,236.53,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699235386,8.53326044,236.53,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699236791,6.59326044,236.53,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699236980,1.94,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699238581,1.4091,236.59,236.48,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699238883,1.94,236.58,236.48,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699239082,6.59326044,236.56,236.48,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699239381,6.59326044,236.56,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699239584,1.4076,236.69,236.5,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699239782,4.83465703,236.68,236.52,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699239979,6.59326044,236.6,236.52,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699240290,1.94,236.59,236.54,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699240581,1.94,236.59,236.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733699240582,1.94,236.6,236.56,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699240786,2.1126463,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699240787,6.59326044,236.64,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699240984,1.94,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699241579,8.53326044,236.64,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699242494,8.53326044,236.64,236.58,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699242495,8.53326044,236.64,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699242985,8.53326044,236.64,236.56,6.59326044]
["bitfinex-derivatives","SOLF0:USTF0",1733699243285,10.2935269,236.63,236.5,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733699243590,10.2935269,236.63,236.51,2.77289553]
["bitfinex-derivatives","SOLF0:USTF0",1733699243885,2.1116,236.61,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699244089,10.2935269,236.63,236.5,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733699245591,2.1116,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699246693,1.94,236.64,236.51,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699246987,1.94,236.64,236.52,2.77107184]
["bitfinex-derivatives","SOLF0:USTF0",1733699247195,2.1112,236.65,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699247391,1.94,236.63,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699252904,1.94,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699253193,1.94,236.63,236.54,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699253395,2.1126463,236.67,236.57,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699253603,1.94,236.66,236.57,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699254492,2.1126463,236.67,236.57,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699254696,2.1126463,236.67,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699254697,4.0526463,236.67,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699254894,4.0526463,236.67,236.6,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699254895,2.1126463,236.67,236.6,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699255097,2.1126463,236.67,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699256105,1.94,236.73,236.63,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699256311,10.2935269,236.79,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699256608,2.1101,236.77,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699256800,1.94,236.78,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699257106,1.92,236.77,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699257302,1.92,236.77,236.66,12.2135269]
["bitfinex-derivatives","SOLF0:USTF0",1733699257506,1.92,236.77,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699258402,1.92,236.77,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699258998,10.2935269,236.84,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699258999,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699259198,4.03148648,236.8,236.72,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699259396,1.92,236.79,236.72,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699259599,1.92,236.79,236.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733699259804,4.03148648,236.8,236.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733699260298,4.03148648,236.8,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699261297,4.03148648,236.8,236.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733699261504,4.03148648,236.8,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699261703,10.2935269,236.78,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699262105,2.1103,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699262407,1.92,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699262803,1.92,236.74,236.66,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699263201,1.92,236.76,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699263605,2.11148648,236.8,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699263805,1.92,236.79,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699264903,1.92,236.78,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699265209,1.92,236.78,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699265906,4.0301,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699266108,1.92,236.78,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699266908,1.92,236.79,236.69,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699268008,2.11148648,236.8,236.72,10.2935269]
["bitfinex-derivatives","SOLF0:USTF0",1733699268610,2.11148648,236.8,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699269403,2.11148648,236.8,236.75,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699269404,2.11148648,236.8,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699273618,2.11148648,236.8,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699274720,2.11148648,236.8,236.79,8.6876096]
["bitfinex-derivatives","SOLF0:USTF0",1733699274920,1.92,236.84,236.79,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699275120,1.92,236.84,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699275921,1.92,236.84,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699276114,6.5777096,236.87,236.81,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699276115,1.92,236.86,236.81,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699276312,6.5777096,236.87,236.81,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699276517,1.92,236.86,236.81,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699276718,1.92,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699277314,1.92,236.86,236.83,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699278024,1.92,236.86,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699278224,1.92,236.87,236.83,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699278520,3.9683,236.97,236.85,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699278712,1.92,236.96,236.87,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699278918,1.92,236.95,236.89,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699279117,1.92,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699279420,11.2803096,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699279619,1.92,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699280026,8.4977096,236.95,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733699280218,6.5777096,236.93,236.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699280420,6.5777096,236.91,236.84,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699280619,1.92,236.9,236.84,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699281322,1.92,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699281622,1.92,236.9,236.84,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699282722,1.92,236.9,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733699283822,1.92,236.9,236.84,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699284024,1.92,236.9,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733699284426,6.5777096,236.89,236.77,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733699284626,6.5777096,236.89,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699285527,2.1093,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699285730,1.92,236.85,236.8,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699285919,4.0295,236.85,236.78,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699286125,4.0295,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699286625,4.0295,236.85,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699288022,2.1096,236.83,236.74,0.68196]
["bitfinex-derivatives","SOLF0:USTF0",1733699288224,8.6873096,236.83,236.76,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699288728,8.6873096,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699288919,2.1096,236.83,236.76,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699289125,1.92,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699289325,1.3434,236.96,236.8,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699289624,6.5777096,236.89,236.82,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699289825,1.94,236.88,236.82,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699290023,4.0491,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699290727,2.1091,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699291026,1.94,236.87,236.84,6.5777096]
["bitfinex-derivatives","SOLF0:USTF0",1733699291225,1.94,236.87,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699291426,1.94,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699292423,1.94,236.88,236.86,8.6870096]
["bitfinex-derivatives","SOLF0:USTF0",1733699292630,1.94,236.88,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733699293227,1.94,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699293536,1.94,236.88,236.77,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733699294030,2.1093,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699294225,1.94,236.88,236.77,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733699294628,2.1093,236.87,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699294823,1.94,236.88,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699295128,1.94,236.88,236.75,10.26961951]
["bitfinex-derivatives","SOLF0:USTF0",1733699295326,2.1097,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699295522,1.94,236.82,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699295727,1.94,236.82,236.75,10.26961951]
["bitfinex-derivatives","SOLF0:USTF0",1733699295934,2.1098,236.81,236.75,10.26961951]
["bitfinex-derivatives","SOLF0:USTF0",1733699296825,2.1098,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699302231,4.0497,236.82,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699302431,1.94,236.82,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699305432,1.94,236.82,236.7,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733699306529,4.0498,236.82,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699307436,2.1098,236.81,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699310439,10.26961951,236.8,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699310635,2.1101,236.77,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699310832,1.94,236.76,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699311736,1.94,236.76,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699313131,8.52040038,236.76,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699313442,8.52040038,236.76,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699313737,1.94,236.76,236.71,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699314340,1.94,236.76,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699315141,1.94,236.76,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699315443,1.94,236.76,236.71,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699316545,8.52040038,236.76,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699317243,6.58040038,236.74,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699317642,6.58040038,236.74,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699318144,8.69080038,236.74,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699318445,1.94,236.76,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699318446,6.58040038,236.72,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699318646,6.58040038,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699319345,1.94,236.71,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699319545,8.69110038,236.7,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699320547,6.58040038,236.7,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699321439,8.69110038,236.7,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699323548,1.94,236.71,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699325249,4.0507,236.71,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699325448,6.58040038,236.7,236.69,0.58163]
["bitfinex-derivatives","SOLF0:USTF0",1733699328353,6.58040038,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699328547,6.58040038,236.68,236.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699328847,6.58040038,236.68,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699329052,6.58040038,236.66,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699329746,8.52040038,236.66,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699329952,6.58040038,236.64,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699330343,6.58040038,236.64,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699330949,10.63150038,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699332248,6.58040038,236.66,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699332449,8.52040038,236.68,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699333356,6.58040038,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699333548,6.58040038,236.64,236.59,0.42702]
["bitfinex-derivatives","SOLF0:USTF0",1733699333856,6.58040038,236.62,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699334048,1.94,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699334357,1.94,236.63,236.59,0.42702]
["bitfinex-derivatives","SOLF0:USTF0",1733699334851,1.94,236.63,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699335847,1.94,236.63,236.59,7.00742038]
["bitfinex-derivatives","SOLF0:USTF0",1733699335848,2.111,236.67,236.61,8.69190038]
["bitfinex-derivatives","SOLF0:USTF0",1733699336052,6.58040038,236.7,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699336259,1.94,236.69,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699336453,1.94,236.69,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699336661,1.94,236.69,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699337557,6.58040038,236.68,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699340258,6.58040038,236.68,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699344871,1.94,236.69,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699345362,1.94,236.69,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699345562,8.52040038,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699346365,8.52040038,236.7,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699346666,8.52040038,236.7,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699348160,6.58040038,236.68,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699351358,4.0508,236.7,236.61,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699351359,1.94,236.7,236.61,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699351666,1.94,236.7,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699352669,1.94,236.7,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699352963,1.94,236.7,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699353167,1.94,236.7,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699354767,1.94,236.7,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699354971,1.94,236.7,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699355569,8.52040038,236.7,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699355869,8.52040038,236.7,236.62,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699356063,10.63120038,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699356369,10.63120038,236.7,236.62,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699356665,8.52040038,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699357671,10.63120038,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699358473,6.58040038,236.66,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699358670,6.58040038,236.64,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699358870,6.58040038,236.66,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699365772,6.58040038,236.66,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699366178,6.58040038,236.66,236.59,7.00742038]
["bitfinex-derivatives","SOLF0:USTF0",1733699366476,6.58040038,236.66,236.6,2.77448671]
["bitfinex-derivatives","SOLF0:USTF0",1733699366676,6.58040038,236.66,236.59,7.00742038]
["bitfinex-derivatives","SOLF0:USTF0",1733699366881,6.58040038,236.66,236.6,2.77447321]
["bitfinex-derivatives","SOLF0:USTF0",1733699367081,6.58040038,236.66,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699368084,6.58040038,236.66,236.59,7.00742038]
["bitfinex-derivatives","SOLF0:USTF0",1733699368388,6.58040038,236.66,236.6,2.77463289]
["bitfinex-derivatives","SOLF0:USTF0",1733699368578,6.58040038,236.64,236.59,0.42702]
["bitfinex-derivatives","SOLF0:USTF0",1733699368783,6.58040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699369389,1.2785,236.74,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699369390,2.1106,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699369589,2.1106,236.72,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699369590,6.58040038,236.72,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699369782,6.58040038,236.72,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699369783,6.58040038,236.72,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699369984,6.58040038,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699370384,6.58040038,236.72,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699370585,6.58040038,236.74,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699370783,8.50040038,236.74,236.64,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699371088,6.58040038,236.71,236.65,2.77238601]
["bitfinex-derivatives","SOLF0:USTF0",1733699371290,6.58040038,236.71,236.66,2.77238601]
["bitfinex-derivatives","SOLF0:USTF0",1733699371487,6.58040038,236.71,236.64,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699371684,6.58040038,236.71,236.65,2.77162203]
["bitfinex-derivatives","SOLF0:USTF0",1733699371891,6.58040038,236.71,236.66,2.77162203]
["bitfinex-derivatives","SOLF0:USTF0",1733699372190,6.58040038,236.71,236.64,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699372390,6.58040038,236.71,236.65,2.7709269]
["bitfinex-derivatives","SOLF0:USTF0",1733699372687,6.58040038,236.71,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699374986,6.58040038,236.71,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699375296,6.58040038,236.69,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699375589,6.58040038,236.67,236.61,2.76979646]
["bitfinex-derivatives","SOLF0:USTF0",1733699375889,6.58040038,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699376090,6.58040038,236.67,236.61,2.77113574]
["bitfinex-derivatives","SOLF0:USTF0",1733699376286,6.58040038,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699376488,6.58040038,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699376684,6.58040038,236.65,236.58,7.92970038]
["bitfinex-derivatives","SOLF0:USTF0",1733699376889,6.58040038,236.65,236.59,2.77205442]
["bitfinex-derivatives","SOLF0:USTF0",1733699377082,6.58040038,236.65,236.58,7.92970038]
["bitfinex-derivatives","SOLF0:USTF0",1733699377291,6.58040038,236.65,236.59,2.77214502]
["bitfinex-derivatives","SOLF0:USTF0",1733699377490,6.58040038,236.65,236.58,7.92970038]
["bitfinex-derivatives","SOLF0:USTF0",1733699377691,6.58040038,236.65,236.59,2.77196931]
["bitfinex-derivatives","SOLF0:USTF0",1733699377992,6.58040038,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699378493,6.58040038,236.67,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699378895,6.58040038,236.65,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699379195,6.58040038,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699379792,6.58040038,236.63,236.52,33.41792881]
["bitfinex-derivatives","SOLF0:USTF0",1733699379997,6.58040038,236.61,236.53,7.21106406]
["bitfinex-derivatives","SOLF0:USTF0",1733699380307,6.58040038,236.61,236.53,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699381595,6.58040038,236.61,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699382298,6.58040038,236.59,236.51,7.91400038]
["bitfinex-derivatives","SOLF0:USTF0",1733699382496,8.54040038,236.59,236.52,2.77176897]
["bitfinex-derivatives","SOLF0:USTF0",1733699382796,8.54040038,236.59,236.51,7.91400038]
["bitfinex-derivatives","SOLF0:USTF0",1733699383595,8.54040038,236.59,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699386194,8.54040038,236.59,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699386195,6.58040038,236.57,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699386398,6.58040038,236.57,236.49,6.90693038]
["bitfinex-derivatives","SOLF0:USTF0",1733699387301,6.58040038,236.57,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699388797,1.96,236.59,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699388798,6.58040038,236.55,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699389104,1.96,236.54,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699389699,1.96,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699389906,1.96,236.54,236.49,0.32653]
["bitfinex-derivatives","SOLF0:USTF0",1733699390400,1.96,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699392101,1.96,236.54,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699396499,6.58040038,236.53,236.5,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699396701,6.58040038,236.51,236.45,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699396907,6.58040038,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699397104,6.58040038,236.51,236.43,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699397309,6.58040038,236.47,236.39,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733699397505,6.58040038,236.47,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699397914,6.58040038,236.47,236.39,7.85830038]
["bitfinex-derivatives","SOLF0:USTF0",1733699398512,6.58040038,236.47,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699399404,6.58040038,236.47,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699399610,6.58040038,236.45,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699400914,6.58040038,236.45,236.42,2.30327]
["bitfinex-derivatives","SOLF0:USTF0",1733699401310,6.58040038,236.45,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699402505,6.58040038,236.45,236.42,2.30327]
["bitfinex-derivatives","SOLF0:USTF0",1733699402910,1.96,236.48,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699403107,6.58040038,236.46,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699403314,1.96,236.47,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699404308,2.1125,236.5,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699404508,1.3454,236.52,236.42,6.77047038]
["bitfinex-derivatives","SOLF0:USTF0",1733699404509,1.96,236.49,236.42,6.77047038]
["bitfinex-derivatives","SOLF0:USTF0",1733699404906,8.54040038,236.49,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699405517,8.54040038,236.49,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699406412,6.58040038,236.51,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699406612,1.94,236.5,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733699406810,1.94,236.5,236.42,6.77047038]
["bitfinex-derivatives","SOLF0:USTF0",1733699407006,6.58040038,236.51,236.44,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699407207,8.52040038,236.51,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699408412,8.52040038,236.51,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699408814,6.58040038,236.49,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699409109,1.94,236.51,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699409110,6.58040038,236.47,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699409716,6.58040038,236.47,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699410014,6.58040038,236.45,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699410214,8.52040038,236.45,236.42,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1733699411610,8.52040038,236.45,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699418321,6.58040038,236.47,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699418620,6.58040038,236.5,236.43,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699418822,1.94,236.49,236.43,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699419322,1.94,236.49,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699420425,2.1124,236.52,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733699420723,6.58040038,236.53,236.45,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699420922,8.52040038,236.53,236.45,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699421326,1.94,236.56,236.47,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699421524,8.52040038,236.56,236.47,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699421927,8.52040038,236.56,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699422322,6.58040038,236.58,236.51,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699422525,1.94,236.57,236.51,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699423215,1.94,236.57,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699423418,43.98,236.67,236.53,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699423615,6.58040038,236.62,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699423815,1.94,236.61,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699424120,1.94,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699424321,1.94,236.61,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699425226,8.52040038,236.62,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699425622,8.52040038,236.62,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699426225,6.58040038,236.62,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699426424,8.52040038,236.64,236.57,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699427224,8.52040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699427424,6.58040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699427621,8.52040038,236.66,236.59,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699428530,6.58040038,236.64,236.57,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699429629,6.58040038,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699431631,6.58040038,236.64,236.57,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699431835,6.58040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699432037,6.58040038,236.64,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699432236,6.58040038,236.6,236.53,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699432534,6.58040038,236.6,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699432535,6.58040038,236.58,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699433235,6.58040038,236.6,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699433936,6.58040038,236.6,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699435334,1.94,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699435539,8.52040038,236.65,236.57,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699436042,8.52040038,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699436639,6.58040038,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699436939,6.58040038,236.67,236.59,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699437638,6.58040038,236.67,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699439337,6.58040038,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699439640,6.58040038,236.64,236.57,8.52040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699440139,6.58040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699440439,6.58040038,236.64,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699440739,6.58040038,236.61,236.56,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733699442741,6.58040038,236.61,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699443242,8.52040038,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699444543,8.52040038,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699447646,8.52040038,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699447845,8.52040038,236.63,236.48,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1733699447846,6.58040038,236.6,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699448046,6.58040038,236.57,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699448243,6.58040038,236.56,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699450146,8.52040038,236.58,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699450443,1.94,236.58,236.54,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699451447,1.94,236.58,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699455355,2.1119,236.57,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699455556,2.1119,236.57,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699455557,6.58040038,236.56,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699455951,8.52040038,236.58,236.51,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1733699456556,8.52040038,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699456750,8.52040038,236.58,236.51,6.89975038]
["bitfinex-derivatives","SOLF0:USTF0",1733699456950,1.94,236.58,236.53,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699457254,6.58040038,236.62,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699457448,8.52040038,236.62,236.55,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699457851,1.94,236.62,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699458055,6.58040038,236.63,236.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699458354,6.58040038,236.61,236.54,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699458754,1.94,236.62,236.56,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699459254,1.94,236.62,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699460657,6.58040038,236.64,236.58,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699460856,6.58040038,236.64,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699461858,6.58040038,236.64,236.58,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699461859,6.58040038,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699462361,8.52040038,236.66,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699462549,12.67,236.85,236.62,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699462751,6.58040038,236.69,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699462956,6.58040038,236.69,236.61,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699463350,8.52040038,236.69,236.61,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699463561,6.58040038,236.67,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699463755,6.58040038,236.69,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699463950,6.58040038,236.69,236.63,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699464753,1.94,236.7,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699464953,8.52040038,236.73,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699466064,6.58040038,236.71,236.65,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699466761,1.94,236.73,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699466762,6.58040038,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699466960,8.54040038,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699467657,8.54040038,236.67,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699467966,8.54040038,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699469462,6.58040038,236.65,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699470168,6.58040038,236.65,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699470466,6.58040038,236.63,236.57,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699470667,6.58040038,236.61,236.53,4.39708]
["bitfinex-derivatives","SOLF0:USTF0",1733699470858,6.58040038,236.61,236.54,9.350372]
["bitfinex-derivatives","SOLF0:USTF0",1733699471058,6.58040038,236.61,236.54,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699471766,1.96,236.62,236.56,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699471961,1.96,236.62,236.58,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699472169,1.96,236.67,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699473561,1.96,236.67,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699473767,1.96,236.67,236.62,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699474368,1.96,236.67,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699474666,6.58040038,236.74,236.66,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699474868,1.96,236.73,236.66,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699475166,1.96,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699475472,6.58040038,236.72,236.66,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699476263,1.96,236.73,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699476264,6.58040038,236.68,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699476472,6.58040038,236.68,236.6,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699477074,6.58040038,236.68,236.62,6.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1733699477273,10.28790102,236.72,236.58,12.24790102]
["bitfinex-derivatives","SOLF0:USTF0",1733699477470,10.28790102,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699477471,2.1108,236.7,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699480078,10.28790102,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699480278,4.0705,236.73,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699480472,1.96,236.72,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699481072,1.96,236.72,236.61,10.28790102]
["bitfinex-derivatives","SOLF0:USTF0",1733699481276,1.96,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699481475,1.96,236.72,236.62,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733699481671,2.1109,236.69,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699481973,2.1109,236.69,236.58,12.24790102]
["bitfinex-derivatives","SOLF0:USTF0",1733699482373,2.1109,236.69,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699483476,2.1109,236.69,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699483877,2.111,236.67,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699484074,4.071,236.67,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699488283,1.96,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699488479,10.28790102,236.66,236.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733699489681,2.1113,236.64,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699490183,2.1113,236.64,236.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733699490982,10.28790102,236.66,236.53,1.76088]
["bitfinex-derivatives","SOLF0:USTF0",1733699491180,2.1115,236.62,236.53,1.76088]
["bitfinex-derivatives","SOLF0:USTF0",1733699491377,1.96,236.61,236.53,1.76088]
["bitfinex-derivatives","SOLF0:USTF0",1733699491790,1.96,236.61,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699492080,1.96,236.61,236.53,1.76088]
["bitfinex-derivatives","SOLF0:USTF0",1733699494784,1.96,236.61,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699495093,1.96,236.61,236.53,1.76088]
["bitfinex-derivatives","SOLF0:USTF0",1733699495690,1.96,236.61,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699496894,2.7747,236.68,236.56,10.28790102]
["bitfinex-derivatives","SOLF0:USTF0",1733699497085,1.96,236.67,236.56,10.28790102]
["bitfinex-derivatives","SOLF0:USTF0",1733699497491,4.071,236.67,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699498891,1.96,236.67,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699499690,1.96,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699499899,1.96,236.7,236.63,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699500095,1.96,236.7,236.65,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699500397,1.96,236.7,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699500784,1.96,236.7,236.65,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699500785,1.96,236.7,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699500989,1.96,236.7,236.65,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699502387,8.54459337,236.71,236.65,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699502588,6.58459337,236.69,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699502791,6.58459337,236.65,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699502992,6.58459337,236.65,236.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733699502993,6.58459337,236.65,236.58,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699503188,8.54459337,236.65,236.58,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699503695,8.54459337,236.65,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699505189,6.58459337,236.63,236.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733699505395,6.58459337,236.63,236.55,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699506200,6.58459337,236.61,236.53,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699506391,1.96,236.65,236.53,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699506392,6.58459337,236.59,236.53,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699506597,6.58459337,236.59,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699507500,8.69619337,236.61,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699507699,6.58459337,236.61,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699507897,6.58459337,236.61,236.55,6.98290337]
["bitfinex-derivatives","SOLF0:USTF0",1733699508296,6.58459337,236.61,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699508803,6.58459337,236.63,236.57,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699509102,6.58459337,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699509301,6.58459337,236.63,236.57,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699509701,6.58459337,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699512904,6.58459337,236.61,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699513305,1.96,236.6,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699514607,4.0717,236.6,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699517003,6.58459337,236.57,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699517404,1.96,236.6,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699517605,6.58459337,236.56,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699518604,8.69659337,236.56,236.55,0.39831]
["bitfinex-derivatives","SOLF0:USTF0",1733699521805,2.1125,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733699522006,8.54459337,236.5,236.44,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733699522217,1.96,236.5,236.45,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699522414,1.96,236.5,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699523212,1.96,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699523412,8.54459337,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699523614,8.54459337,236.5,236.4,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699523615,6.58459337,236.48,236.4,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699523815,6.58459337,236.46,236.4,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699524118,8.69729337,236.48,236.4,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699524512,8.69729337,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699524708,2.1128,236.47,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699525007,6.58459337,236.46,236.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1733699525214,1.96,236.45,236.37,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699525417,8.69769337,236.44,236.37,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699526219,6.58459337,236.4,236.35,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733699526417,8.52459337,236.4,236.35,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733699526619,8.52459337,236.4,236.32,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699527111,6.58459337,236.38,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733699527311,6.58459337,236.36,236.28,7.93769337]
["bitfinex-derivatives","SOLF0:USTF0",1733699527517,1.94,236.35,236.28,7.93769337]
["bitfinex-derivatives","SOLF0:USTF0",1733699527716,6.58459337,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733699528712,192.0,236.56,236.31,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699528917,4.2239,236.57,236.35,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699529114,6.58459337,236.44,236.35,6.58459337]
["bitfinex-derivatives","SOLF0:USTF0",1733699529321,1.94,236.43,236.33,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699529514,1.94,236.44,236.33,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699529911,1.3766,236.58,236.36,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699530115,10.30928142,236.49,236.37,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733699530312,10.30928142,236.46,236.37,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733699530515,10.30928142,236.43,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699530820,10.30928142,236.43,236.29,13.60078142]
["bitfinex-derivatives","SOLF0:USTF0",1733699531920,2.1132,236.44,236.29,13.60078142]
["bitfinex-derivatives","SOLF0:USTF0",1733699532320,10.30928142,236.46,236.32,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699532520,1.94,236.45,236.32,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699533319,12.42218142,236.46,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733699533514,1.94,236.45,236.35,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699533720,1.94,236.45,236.36,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733699533918,1.94,236.45,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699535115,10.30928142,236.49,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699535324,1.94,236.47,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699536313,1.94,236.47,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699536619,10.30928142,236.46,236.36,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733699537017,12.42228142,236.46,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699537413,10.30928142,236.46,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733699537918,10.30928142,236.46,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699538124,2.113,236.45,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699538919,2.113,236.45,236.31,12.24928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699539125,2.113,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733699539520,10.30928142,236.46,236.31,12.24928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699540018,10.30928142,236.46,236.34,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699541322,10.30928142,236.46,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733699541518,10.30928142,236.46,236.34,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699542125,12.42218142,236.46,236.34,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699542627,12.42218142,236.46,236.4,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733699542827,10.30928142,236.46,236.34,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699543022,1.94,236.48,236.34,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699543218,1.94,236.48,236.37,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699543422,10.30928142,236.52,236.4,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699543620,1.94,236.51,236.4,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699543826,1.94,236.52,236.4,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699544028,1.94,236.52,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699544328,1.94,236.52,236.4,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699544827,1.94,236.52,236.39,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733699544828,1.94,236.52,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699545425,1.94,236.52,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733699545622,12.24928142,236.52,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699545823,2.1126,236.5,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699546023,12.24928142,236.52,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699546218,10.30928142,236.49,236.39,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733699546520,2.113,236.46,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699546723,2.113,236.46,236.41,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733699546724,1.94,236.45,236.41,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733699546921,1.94,236.45,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699547824,1.94,236.45,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733699548020,10.30928142,236.52,236.39,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699548225,1.94,236.51,236.4,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733699548730,1.94,236.51,236.4,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733699549325,1.94,236.51,236.42,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699550430,1.94,236.51,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733699550630,1.94,236.51,236.4,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733699550934,2.1125,236.5,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699552932,1.94,236.51,236.4,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733699553138,1.94,236.51,236.42,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699553431,1.94,236.54,236.42,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699553831,1.94,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733699554331,1.94,236.54,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699555329,1.94,236.54,236.42,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699555524,1.94,236.57,236.45,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699555726,1.94,236.57,236.45,12.24928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699556332,1.98,236.58,236.48,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699556532,1.98,236.58,236.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733699556729,1.98,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699557132,2.1117,236.6,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699557331,1.98,236.59,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699557637,10.30928142,236.58,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699558133,1.98,236.59,236.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733699558944,1.98,236.59,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699559832,2.1115,236.62,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699560032,1.98,236.61,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699560234,1.98,236.61,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699560433,2.1116,236.6,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699560633,12.28928142,236.61,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699561238,2.1118,236.59,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699561643,2.1118,236.59,236.49,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733699562033,1.98,236.61,236.51,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699563135,1.98,236.61,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733699563340,1.98,236.61,236.51,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699565132,1.98,236.61,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699565540,1.98,236.61,236.51,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699565845,1.98,236.61,236.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699566540,2.23318,236.63,236.54,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699567237,0.25318,236.63,236.54,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699568239,0.25318,236.63,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699571136,0.25318,236.63,236.57,12.28928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699571341,0.25318,236.63,236.52,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699571542,0.25318,236.63,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699571947,0.25318,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699573048,0.25318,236.63,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699573946,0.25318,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699574343,0.25318,236.63,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733699574543,0.25318,236.63,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699574947,2.1112,236.65,236.55,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699575148,2.1112,236.65,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699576441,2.1113,236.64,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699578551,12.28928142,236.67,236.52,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699578849,10.30928142,236.64,236.49,14.33228142]
["bitfinex-derivatives","SOLF0:USTF0",1733699579550,2.1118,236.59,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699579751,10.30928142,236.64,236.49,14.33228142]
["bitfinex-derivatives","SOLF0:USTF0",1733699579752,1.98,236.58,236.49,14.33228142]
["bitfinex-derivatives","SOLF0:USTF0",1733699580145,1.98,236.58,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699582251,1.98,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699582451,4.0915,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699585550,1.98,236.62,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699586555,1.98,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699586750,2.1114,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699586950,1.98,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699588948,1.98,236.62,236.52,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699588949,1.2884,236.7,236.6,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699590158,3.3992,236.7,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699590452,3.3992,236.7,236.6,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699590859,11.59768142,236.7,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699591757,11.59768142,236.7,236.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733699591958,2.1111,236.67,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699592258,1.98,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699592459,1.98,236.66,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699592649,1.98,236.66,236.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733699593359,2.1113,236.65,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699593560,1.98,236.66,236.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733699594655,4.0911,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699595352,1.98,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699596952,1.98,236.66,236.58,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699597150,1.98,236.68,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699597358,1.2785,236.76,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699597560,1.98,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699598554,4.0903,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699599059,1.98,236.75,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699599254,12.28928142,236.75,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699600161,2.1108,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699600462,4.0908,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699600759,1.98,236.7,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699601161,1.98,236.7,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699601558,1.98,236.7,236.58,15.07188142]
["bitfinex-derivatives","SOLF0:USTF0",1733699601764,1.98,236.7,236.59,2.76560738]
["bitfinex-derivatives","SOLF0:USTF0",1733699601965,1.98,236.7,236.58,15.07188142]
["bitfinex-derivatives","SOLF0:USTF0",1733699602162,1.98,236.7,236.59,2.76559049]
["bitfinex-derivatives","SOLF0:USTF0",1733699602362,4.0907,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699602762,1.98,236.7,236.58,15.07188142]
["bitfinex-derivatives","SOLF0:USTF0",1733699602964,1.98,236.7,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699603671,1.98,236.7,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699603872,1.98,236.7,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699604267,1.98,236.7,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699605571,1.98,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699605766,1.98,236.7,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699606172,1.98,236.73,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699606972,1.98,236.73,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699607178,1.98,236.73,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699607678,1.98,236.73,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699607881,10.30928142,236.72,236.58,13.09188142]
["bitfinex-derivatives","SOLF0:USTF0",1733699608080,10.30928142,236.72,236.59,2.7655423]
["bitfinex-derivatives","SOLF0:USTF0",1733699608381,10.30928142,236.72,236.58,15.07188142]
["bitfinex-derivatives","SOLF0:USTF0",1733699608683,2.1108,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699609780,10.30928142,236.75,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699609979,1.98,236.74,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699610382,1.98,236.74,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699610581,1.98,236.74,236.61,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699610779,1.98,236.74,236.62,2.76494846]
["bitfinex-derivatives","SOLF0:USTF0",1733699610978,1.98,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699611279,1.98,236.76,236.67,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699612283,1.98,236.76,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699612787,1.98,236.78,236.68,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733699612983,1.98,236.78,236.68,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733699613286,1.98,236.78,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699613783,1.98,236.78,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699615588,1.98,236.78,236.68,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733699616483,2.1102,236.76,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699616681,1.98,236.78,236.68,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733699617386,2.1104,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699617587,10.30928142,236.77,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699618286,2.1105,236.74,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699618486,2.02,236.73,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699618892,2.02,236.73,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699621895,2.02,236.73,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699622691,2.02,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699623598,4.1305,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699624188,2.1105,236.73,236.64,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699624488,2.02,236.73,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699625093,2.02,236.73,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699625290,11.64108142,236.8,236.67,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699625510,2.02,236.82,236.73,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699626191,2.1098,236.81,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699626391,2.02,236.82,236.7,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699626690,2.02,236.82,236.67,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699626891,10.30928142,236.8,236.67,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699627099,2.02,236.82,236.67,10.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1733699628599,2.1102,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699628802,4.1302,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699631997,2.02,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699634202,4.1301,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699634704,2.02,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699634906,2.11,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699635199,4.13,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699637197,10.70977297,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699637598,8.59977297,236.78,236.7,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699637795,6.57977297,236.76,236.62,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733699638001,6.57977297,236.72,236.65,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699638204,6.57977297,236.72,236.62,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733699638405,6.57977297,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699638803,4.1301,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699639103,2.1101,236.78,236.73,8.69017297]
["bitfinex-derivatives","SOLF0:USTF0",1733699639498,4.13,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699640408,2.02,236.79,236.71,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699641705,2.02,236.79,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699642605,2.02,236.79,236.71,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699642905,2.02,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699643103,2.02,236.79,236.75,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699644204,2.02,236.79,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699645300,2.02,236.79,236.71,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699645902,4.13,236.79,236.71,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699647606,4.13,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699648806,4.13,236.79,236.74,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699649013,2.02,236.79,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699649204,10.68957297,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699660012,8.57977297,236.81,236.74,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699660317,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699662026,6.57977297,236.79,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699663614,2.1101,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699664113,2.06257388,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699664710,4.1099,236.81,236.76,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699665813,4.1099,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699667009,10.68967297,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699667716,1.3511,236.84,236.76,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699667916,10.68927297,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699668728,6.57977297,236.84,236.76,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699669016,1.3901,236.9,236.8,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699669213,6.57977297,236.88,236.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733699669516,8.68907297,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699670116,6.57977297,236.86,236.78,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699670420,6.57977297,236.86,236.8,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699670617,6.57977297,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699671010,6.57977297,236.86,236.8,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699671216,6.57977297,236.86,236.78,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699672217,6.57977297,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699672412,6.57977297,236.86,236.78,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699672913,6.57977297,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699673524,6.57977297,236.86,236.78,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699673818,6.57977297,236.86,236.8,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699674009,6.57977297,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699674523,6.57977297,236.9,236.82,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699674710,8.57977297,236.9,236.82,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699675815,8.57977297,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699676022,6.57977297,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699678830,6.57977297,236.9,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699678831,6.57977297,236.9,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733699680338,6.57977297,236.9,236.81,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733699680339,8.53977297,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699681022,1.96,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733699681221,6.57977297,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733699681921,1.96,236.96,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699681922,8.53977297,236.96,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699682427,1.96,236.97,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699682627,6.57977297,236.96,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699683531,1.96,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699683828,6.57977297,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699684322,6.57977297,236.96,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699687428,6.57977297,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699688428,1.96,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699688728,6.57977297,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699688933,6.57977297,236.97,236.91,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699690729,6.57977297,236.97,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733699691126,6.57977297,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733699691435,6.57977297,236.95,236.81,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733699691733,8.68857297,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733699691933,10.64857297,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733699694230,8.53977297,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733699695436,8.53977297,236.93,236.86,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699695634,8.53977297,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699696937,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699697235,1.2772,236.97,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699697236,2.1085,236.96,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699697435,1.2772,236.97,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699697632,1.96,236.99,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699697836,8.53977297,236.99,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699698033,1.96,236.98,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699698736,1.96,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733699699134,1.2933,237.03,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699699438,1.2933,237.03,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699699639,1.96,237.02,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699699842,1.2933,237.03,236.96,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699700140,1.96,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699700431,1.96,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733699700639,1.96,237.02,236.96,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699701638,1.96,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699702736,1.96,237.02,236.96,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699703442,1.96,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699703740,8.53977297,237.02,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733699703931,8.53977297,237.02,236.81,4.49808]
["bitfinex-derivatives","SOLF0:USTF0",1733699703932,6.57977297,237.0,236.94,8.68827297]
["bitfinex-derivatives","SOLF0:USTF0",1733699704944,8.68787297,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699705333,1.96,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699705334,8.53977297,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699705537,2.108,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699705940,8.53977297,237.02,236.96,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699706140,1.96,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699706640,1.3929,237.04,236.98,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699706841,3.5006,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699709337,1.3929,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699709535,1.94,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733699709736,8.51977297,237.05,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733699710144,25.18063655,237.15,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699710441,6.57977297,237.11,237.05,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699710648,1.94,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699710840,8.51977297,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699711042,1.94,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699711241,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699711441,6.57977297,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699712840,1.94,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733699714344,1.94,237.14,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733699714546,6.57977297,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733699715742,6.57977297,237.13,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733699716055,6.57977297,237.11,237.05,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699716249,6.57977297,237.07,237.0,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733699716456,6.57977297,237.07,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733699716954,6.57977297,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699717146,1.94,237.04,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699717451,1.94,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699719750,1.2909,237.2,237.03,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699719949,1.2909,237.2,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699719950,6.57977297,237.12,237.05,8.68737297]
["bitfinex-derivatives","SOLF0:USTF0",1733699720151,2.1071,237.11,237.05,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699720546,2.1071,237.11,237.05,8.68737297]
["bitfinex-derivatives","SOLF0:USTF0",1733699721353,8.68677297,237.12,237.05,8.68737297]
["bitfinex-derivatives","SOLF0:USTF0",1733699722360,8.68677297,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699722655,6.57977297,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733699723353,6.57977297,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733699724155,6.57977297,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733699724352,6.57977297,237.03,236.98,0.62141]
["bitfinex-derivatives","SOLF0:USTF0",1733699724554,6.57977297,237.05,236.98,7.20118297]
["bitfinex-derivatives","SOLF0:USTF0",1733699724753,6.57977297,237.05,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733699725150,1.94,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733699725355,6.57977297,237.05,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733699726357,6.57977297,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699727664,6.57977297,237.03,236.98,0.62141]
["bitfinex-derivatives","SOLF0:USTF0",1733699728153,8.68757297,237.03,236.98,0.62141]
["bitfinex-derivatives","SOLF0:USTF0",1733699728363,8.68757297,237.03,236.98,2.72961]
["bitfinex-derivatives","SOLF0:USTF0",1733699728661,6.57977297,237.05,236.98,7.20118297]
["bitfinex-derivatives","SOLF0:USTF0",1733699729657,8.68747297,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699729858,6.57977297,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733699730151,6.57977297,237.05,236.98,7.20118297]
["bitfinex-derivatives","SOLF0:USTF0",1733699730356,1.94,237.06,237.0,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699730657,1.94,237.06,237.02,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699730857,1.94,237.06,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733699732557,6.57977297,237.05,236.98,0.62141]
["bitfinex-derivatives","SOLF0:USTF0",1733699732859,6.57977297,237.05,236.98,7.20118297]
["bitfinex-derivatives","SOLF0:USTF0",1733699733959,6.57977297,237.01,236.98,0.62141]
["bitfinex-derivatives","SOLF0:USTF0",1733699734661,6.57977297,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699734959,6.57977297,237.01,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699735460,6.57977297,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699735461,8.68777297,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699735761,10.64777297,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699735956,2.1081,237.0,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699736258,6.57977297,236.99,236.89,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733699736559,1.96,237.01,236.88,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699736560,6.57977297,236.95,236.88,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699736756,8.53977297,236.95,236.88,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699737359,2.1086,236.94,236.88,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699737752,2.1086,236.94,236.88,7.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1733699737951,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699738159,8.53977297,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699738862,10.64827297,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733699740265,8.53977297,236.95,236.88,7.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1733699740468,8.53977297,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733699741964,10.64827297,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733699742367,6.57977297,236.91,236.88,0.46403]
["bitfinex-derivatives","SOLF0:USTF0",1733699742667,1.96,236.9,236.88,0.46403]
["bitfinex-derivatives","SOLF0:USTF0",1733699743466,4.069,236.9,236.88,0.46403]
["bitfinex-derivatives","SOLF0:USTF0",1733699743664,6.57977297,236.89,236.88,0.46403]
["bitfinex-derivatives","SOLF0:USTF0",1733699744160,6.57977297,236.89,236.73,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733699744360,6.57977297,236.87,236.8,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699744565,1.3207,236.88,236.82,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699744766,1.96,236.89,236.84,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699745161,1.96,236.89,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733699745366,1.96,236.89,236.86,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699746666,1.96,236.89,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733699747472,1.96,236.89,236.86,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699748571,1.96,236.89,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699749066,2.1089,236.91,236.88,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699749272,8.53977297,236.96,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699749867,10.64817297,236.96,236.9,8.68867297]
["bitfinex-derivatives","SOLF0:USTF0",1733699750472,4.0684,236.96,236.9,8.68877297]
["bitfinex-derivatives","SOLF0:USTF0",1733699755573,6.57977297,236.95,236.9,8.68877297]
["bitfinex-derivatives","SOLF0:USTF0",1733699756181,4.0684,236.96,236.9,8.68877297]
["bitfinex-derivatives","SOLF0:USTF0",1733699756878,6.57977297,236.95,236.9,8.68877297]
["bitfinex-derivatives","SOLF0:USTF0",1733699759070,4.7197,236.98,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699759273,1.96,236.97,236.9,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699759477,1.96,236.97,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699759675,9.19117297,236.98,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699759867,11.15117297,236.98,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699760781,10.64777297,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699761678,4.068,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699761873,10.64777297,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699764581,8.53977297,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699764786,6.57977297,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733699765085,6.57977297,236.97,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699765381,6.57977297,236.97,236.92,8.68847297]
["bitfinex-derivatives","SOLF0:USTF0",1733699765574,6.57977297,236.97,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699766386,1.94,237.02,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699766589,6.57977297,237.01,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699766781,6.57977297,236.99,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699767185,6.57977297,236.99,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699767780,6.57977297,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699767983,6.57977297,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699768380,6.57977297,237.01,236.94,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699768581,1.94,237.02,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733699768582,6.57977297,236.99,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733699770386,6.57977297,236.99,236.92,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699770587,6.57977297,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699771490,6.57977297,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733699772786,6.57977297,236.99,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733699774085,6.57977297,236.97,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733699774286,6.57977297,236.95,236.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699774492,6.57977297,236.95,236.87,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699774493,8.51977297,236.95,236.87,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699774791,6.57977297,236.93,236.82,51.90509196]
["bitfinex-derivatives","SOLF0:USTF0",1733699774991,6.57977297,236.89,236.82,58.48486493]
["bitfinex-derivatives","SOLF0:USTF0",1733699775192,6.57977297,236.89,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699775402,6.57977297,236.89,236.82,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699775693,6.57977297,236.87,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699776194,6.57977297,236.87,236.79,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699776490,6.57977297,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699776693,6.57977297,236.83,236.76,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699777494,6.57977297,236.83,236.77,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699777697,8.51977297,236.85,236.77,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699778497,2.6788,236.94,236.83,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699778698,6.57977297,236.9,236.83,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699779204,6.57977297,236.9,236.85,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699779789,6.57977297,236.9,236.85,8.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1733699780190,6.57977297,236.9,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699780496,6.57977297,236.9,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699780686,6.57977297,236.9,236.83,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699781598,8.68877297,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699782698,6.57977297,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699783803,6.57977297,236.9,236.83,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699784003,6.57977297,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699784702,6.57977297,236.9,236.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699784703,6.57977297,236.88,236.81,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699784903,6.57977297,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699785102,6.57977297,236.86,236.79,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699785299,1.94,236.88,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699785300,6.57977297,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699785696,1.94,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699785902,6.57977297,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699786206,6.57977297,236.82,236.75,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699786404,8.68947297,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699786602,6.57977297,236.82,236.75,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699787508,6.57977297,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699788006,8.68967297,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699788602,8.68957297,236.82,236.75,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699788906,6.57977297,236.82,236.75,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699789607,1.94,236.83,236.79,6.57977297]
["bitfinex-derivatives","SOLF0:USTF0",1733699790206,1.94,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699791103,1.94,236.83,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699791505,1.94,236.83,236.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699791902,1.94,236.83,236.73,11.62319379]
["bitfinex-derivatives","SOLF0:USTF0",1733699792202,1.94,236.83,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699793512,12.21539379,236.83,236.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733699793712,12.21539379,236.83,236.72,51.89937016]
["bitfinex-derivatives","SOLF0:USTF0",1733699793713,12.21539379,236.83,236.72,49.23017016]
["bitfinex-derivatives","SOLF0:USTF0",1733699793907,2.1099,236.8,236.72,49.23017016]
["bitfinex-derivatives","SOLF0:USTF0",1733699794615,2.1098,236.82,236.72,49.23017016]
["bitfinex-derivatives","SOLF0:USTF0",1733699794814,10.27539379,236.83,236.72,49.23017016]
["bitfinex-derivatives","SOLF0:USTF0",1733699795009,1.94,236.82,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699795214,1.94,236.82,236.73,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699795717,1.94,236.82,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699796018,1.94,236.82,236.73,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699796413,1.94,236.82,236.73,11.64299379]
["bitfinex-derivatives","SOLF0:USTF0",1733699797419,1.94,236.82,236.76,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699797620,1.94,236.82,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699802022,2.1093,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699802219,1.94,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699802817,1.94,236.85,236.76,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699803022,10.27539379,236.92,236.79,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699803323,2.109,236.9,236.79,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699803527,1.94,236.91,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699804421,2.1091,236.88,236.76,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699804633,2.1091,236.88,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699805730,2.1092,236.87,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699805924,1.94,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699807321,1.94,236.86,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733699809423,1.94,236.86,236.76,10.27539379]
["bitfinex-derivatives","SOLF0:USTF0",1733699809424,1.94,236.86,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699810924,1.94,236.86,236.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733699811327,1.94,236.86,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699811328,8.68604229,236.83,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699811726,1.94,236.86,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699811727,6.57644229,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699811922,8.51644229,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699812531,8.51644229,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699812532,10.62624229,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699813225,8.51644229,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699813432,6.57644229,236.79,236.73,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733699814022,6.57644229,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699815230,8.68644229,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699815626,6.57644229,236.79,236.72,55.80661245]
["bitfinex-derivatives","SOLF0:USTF0",1733699816234,6.57644229,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699816937,6.57644229,236.79,236.72,55.80661245]
["bitfinex-derivatives","SOLF0:USTF0",1733699817136,1.94,236.81,236.74,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699817529,1.94,236.81,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699817835,1.94,236.82,236.8,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699818131,1.94,236.82,236.78,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699818634,1.94,236.82,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733699818827,1.94,236.82,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699819633,1.94,236.82,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699820934,1.94,236.82,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699822127,1.94,236.82,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699822326,1.94,236.82,236.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733699822327,8.51644229,236.82,236.78,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699823633,8.51644229,236.82,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699825435,1.94,236.82,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699825733,6.57644229,236.84,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699825941,8.49644229,236.84,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699826133,8.49644229,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699827538,8.49644229,236.84,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699827839,8.49644229,236.84,236.77,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699828241,6.57644229,236.86,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699828541,1.92,236.85,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699829141,6.57644229,236.84,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699829734,0.34112,236.91,236.81,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699829940,6.57644229,236.88,236.81,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699830435,1.92,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699831138,8.49644229,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733699832142,6.57644229,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699832337,6.57644229,236.85,236.79,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699832933,6.57644229,236.85,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733699834745,6.57644229,236.83,236.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733699834947,6.57644229,236.81,236.75,9.33856784]
["bitfinex-derivatives","SOLF0:USTF0",1733699835139,6.57644229,236.81,236.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733699836144,1.92,236.82,236.75,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699837841,6.57644229,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699840948,6.57644229,236.81,236.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733699841150,6.57644229,236.81,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699843346,6.57644229,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699843849,6.57644229,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699844151,6.57644229,236.75,236.68,7.88614229]
["bitfinex-derivatives","SOLF0:USTF0",1733699845042,6.57644229,236.75,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699845455,8.68674229,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699845947,8.68674229,236.75,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699847646,6.57644229,236.75,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699848857,8.49644229,236.77,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699849251,1.92,236.77,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699851548,1.92,236.77,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699851748,1.92,236.77,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699852057,1.92,236.79,236.74,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699852357,1.92,236.79,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699852555,1.92,236.79,236.74,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699853755,1.92,236.79,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699855160,1.92,236.79,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733699855553,1.9,236.81,236.78,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699855950,1.9,236.81,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733699856953,1.9,236.81,236.78,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699856954,1.9,236.81,236.76,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699857156,6.57644229,236.79,236.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733699857458,6.57644229,236.79,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699858157,6.57644229,236.79,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699858357,6.57644229,236.79,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699858663,6.57644229,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699858854,6.57644229,236.79,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699859554,6.57644229,236.79,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699859959,6.57644229,236.79,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699860154,6.57644229,236.79,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699860360,10.58624229,236.81,236.72,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699861561,10.58624229,236.81,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699862157,8.68624229,236.81,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699862356,1.9,236.8,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699862562,1.9,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699862964,1.9,236.8,236.74,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699863450,6.57644229,236.79,236.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733699863651,6.57644229,236.79,236.71,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699864261,6.57644229,236.79,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699864660,1.9,236.8,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699865962,6.57644229,236.79,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699867357,6.57644229,236.79,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699868768,6.57644229,236.77,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699869669,8.68664229,236.77,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699869869,6.57644229,236.77,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699870468,2.1102,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699870669,1.9,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699870969,8.47644229,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699871269,2.1104,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699871468,1.9,236.75,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733699871666,1.9,236.75,236.67,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699871864,1.9,236.75,236.69,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699872072,4.0103,236.75,236.67,8.68744229]
["bitfinex-derivatives","SOLF0:USTF0",1733699872267,4.0103,236.75,236.67,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699872464,6.57644229,236.74,236.67,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699872869,8.68684229,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699873068,6.57644229,236.74,236.67,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699873369,6.57644229,236.72,236.65,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699873569,8.68704229,236.72,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699873867,6.57644229,236.72,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699874169,6.57644229,236.72,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699874170,2.1108,236.7,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699874370,8.47644229,236.7,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699874669,8.47644229,236.7,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699875065,8.47644229,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699876873,2.1097,236.83,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699877074,6.57644229,236.74,236.66,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699877470,1.9,236.73,236.66,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699878367,6.57644229,236.72,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699878570,6.57644229,236.7,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699878772,6.57644229,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699878974,6.57644229,236.7,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699879775,6.57644229,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699879976,6.57644229,236.7,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699880282,6.57644229,236.68,236.62,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699880487,8.47644229,236.68,236.62,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699880981,6.57644229,236.64,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733699881182,6.57644229,236.64,236.57,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699881382,1.9,236.63,236.53,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733699881688,1.9,236.63,236.56,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699882186,6.57644229,236.62,236.58,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699884786,6.57644229,236.62,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699884978,6.57644229,236.62,236.54,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699885384,6.57644229,236.62,236.55,51.38077341]
["bitfinex-derivatives","SOLF0:USTF0",1733699885685,6.57644229,236.6,236.55,49.26877341]
["bitfinex-derivatives","SOLF0:USTF0",1733699886686,6.57644229,236.6,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699887084,6.57644229,236.6,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699888488,6.57644229,236.6,236.55,49.26877341]
["bitfinex-derivatives","SOLF0:USTF0",1733699888689,6.57644229,236.6,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699890087,2.1112,236.65,236.57,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699890289,4.0763,236.72,236.59,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699890592,6.57644229,236.66,236.59,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699890799,1.92,236.65,236.59,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699890990,1.92,236.65,236.61,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699891684,1.92,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699892293,1.92,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699893091,1.92,236.68,236.63,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699893287,1.92,236.69,236.65,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699893993,1.92,236.75,236.67,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699894188,1.92,236.75,236.69,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699894493,1.92,236.75,236.63,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733699894494,1.92,236.75,236.68,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699894789,6.57644229,236.74,236.68,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699895089,6.57644229,236.72,236.66,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699895392,6.57644229,236.72,236.64,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699896494,6.57644229,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699897295,8.68704229,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699897797,6.57644229,236.7,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733699898094,6.57644229,236.68,236.63,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733699898288,6.57644229,236.68,236.62,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699898800,6.57644229,236.68,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699898994,6.57644229,236.68,236.6,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699899396,6.57644229,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699900000,6.57644229,236.64,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699900197,8.49644229,236.64,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699900496,6.57644229,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699900696,6.57644229,236.62,236.53,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733699900888,1.92,236.64,236.53,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733699900889,6.57644229,236.6,236.53,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733699901093,1.92,236.59,236.53,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733699901693,1.92,236.59,236.54,6.57644229]
["bitfinex-derivatives","SOLF0:USTF0",1733699902605,1.92,236.59,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699903898,1.92,236.59,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699904504,4.0318,236.59,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733699904795,1.92,236.59,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699905197,2.1119,236.58,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733699906702,1.92,236.59,236.47,60.89334165]
["bitfinex-derivatives","SOLF0:USTF0",1733699906902,1.92,236.59,236.5,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699907108,3.4402,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699907304,1.92,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699908505,1.92,236.62,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699909609,2.1116,236.61,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699910708,1.92,236.62,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699912608,1.92,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699912810,4.0315,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699913913,4.0315,236.62,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699914211,1.92,236.62,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699915008,10.29503441,236.61,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699915817,2.1117,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699917614,1.94,236.59,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733699917814,3.4402,236.63,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733699918117,3.4402,236.63,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699918319,10.29503441,236.64,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699918516,1.94,236.62,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699918814,12.40633441,236.64,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699919017,1.94,236.63,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699919920,1.94,236.62,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733699920121,12.40633441,236.64,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699920419,1.94,236.61,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699920614,2.1113,236.64,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699920812,10.29503441,236.67,236.51,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699921018,2.1112,236.65,236.54,10.29503441]
["bitfinex-derivatives","SOLF0:USTF0",1733699921313,1.94,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699921513,1.94,236.66,236.55,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733699921731,1.94,236.66,236.56,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733699922616,1.94,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699922911,1.94,236.65,236.56,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733699923117,1.94,236.64,236.56,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733699923618,1.94,236.64,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699924215,1.94,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699924915,1.94,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699927815,1.94,236.63,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733699928317,1.94,236.63,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733699928812,2.1113,236.64,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699929018,1.94,236.64,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699929212,6.58597411,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699929418,1.94,236.65,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699929615,1.94,236.65,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699929920,1.94,236.65,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699930612,1.94,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699932022,1.94,236.65,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733699933621,8.52597411,236.66,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733699937522,8.52597411,236.66,236.56,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733699937727,10.63707411,236.66,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699938722,10.63707411,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699942627,8.52597411,236.66,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699942827,1.94,236.66,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699943221,1.94,236.66,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733699943924,25.22483706,236.72,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699944130,8.52597411,236.73,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699944331,1.94,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699944924,6.58597411,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699945228,1.94,236.72,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699945424,1.94,236.73,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699945820,1.94,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699946022,6.58597411,236.75,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699946224,1.94,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699946824,1.94,236.73,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699948531,1.94,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699948532,6.58597411,236.75,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699948730,1.94,236.74,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699949832,1.94,236.74,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699950034,1.94,236.74,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699950432,1.94,236.74,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699955137,1.94,236.74,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699955438,1.94,236.74,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699955840,1.94,236.74,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733699957231,6.58597411,236.77,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699957435,6.58597411,236.77,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699957636,8.52597411,236.77,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699958039,8.52597411,236.77,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699958240,6.58597411,236.77,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699958536,8.52597411,236.77,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699958841,8.52597411,236.77,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699959537,8.52597411,236.77,236.67,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733699959538,6.58597411,236.75,236.67,7.96837411]
["bitfinex-derivatives","SOLF0:USTF0",1733699959738,2.1104,236.74,236.67,7.96837411]
["bitfinex-derivatives","SOLF0:USTF0",1733699960237,6.58597411,236.75,236.67,7.96837411]
["bitfinex-derivatives","SOLF0:USTF0",1733699960832,8.69627411,236.75,236.71,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699961433,6.58597411,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699961629,4.0506,236.72,236.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733699961837,4.0506,236.72,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699961838,6.58597411,236.69,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699962234,8.69687411,236.69,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699963135,8.69687411,236.69,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733699963435,2.111,236.68,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699963640,8.52597411,236.67,236.6,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733699963842,10.63707411,236.67,236.6,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733699964231,10.63707411,236.67,236.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733699964739,10.63707411,236.67,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733699965639,10.63707411,236.67,236.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733699965640,1.94,236.67,236.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733699965841,1.94,236.67,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699966238,1.94,236.71,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733699966947,0.50614,236.78,236.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733699967151,6.58597411,236.76,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699968050,6.58597411,236.76,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699968252,8.52597411,236.76,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699968851,8.52597411,236.76,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699968852,1.94,236.76,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699969348,1.94,236.78,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699969753,6.58597411,236.79,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699969947,1.94,236.78,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733699971053,1.94,236.78,236.73,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699971757,1.94,236.78,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699972057,1.94,236.78,236.73,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699972657,1.94,236.78,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699975656,6.58597411,236.79,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699975862,1.92,236.78,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699976064,1.92,236.78,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699976562,6.58597411,236.77,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699976857,6.58597411,236.77,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699977062,6.58597411,236.77,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733699978366,6.58597411,236.77,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699978959,1.92,236.78,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699979156,1.92,236.78,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699980861,6.58597411,236.77,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733699981056,6.58597411,236.77,236.69,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699981358,6.58597411,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733699981559,6.58597411,236.73,236.68,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733699981863,8.50597411,236.73,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699982065,8.50597411,236.73,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733699983063,8.50597411,236.73,236.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733699983064,1.92,236.78,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699983263,1.92,236.78,236.73,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699983966,1.92,236.78,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699984160,1.92,236.78,236.73,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699984562,1.92,236.78,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699988968,1.76357,236.83,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733699988969,0.43437,236.83,236.76,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699989267,0.43437,236.83,236.79,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733699989470,0.43437,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733699994765,4.0291,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699996369,6.58597411,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699998174,1.92,236.89,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733699999272,1.92,236.89,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699999273,8.69517411,236.88,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733699999569,6.58597411,236.88,236.77,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733699999873,6.58597411,236.88,236.82,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700000177,6.58597411,236.88,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733700000673,6.58597411,236.88,236.82,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700000674,6.58597411,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700002775,1.92,236.89,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733700004377,1.92,236.89,236.82,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700004574,6.58597411,236.88,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700004771,6.58597411,236.88,236.77,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733700005081,6.58597411,236.88,236.81,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700005579,8.69517411,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700006178,6.58597411,236.88,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700006371,6.58597411,236.86,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733700006777,6.58597411,236.86,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700006778,2.1095,236.85,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700006981,8.48597411,236.84,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733700007179,6.58597411,236.82,236.76,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700007375,1.9,236.84,236.76,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700007577,4.6288,236.91,236.83,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700007781,11.21477411,236.91,236.85,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700007975,13.32377411,236.91,236.85,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700009673,0.24075,236.95,236.87,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700009874,6.82672411,236.95,236.87,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700010071,8.72672411,236.95,236.89,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700010472,2.14075,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733700011371,0.24075,236.95,236.89,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700011572,0.24075,236.95,236.91,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700012681,0.24075,236.95,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733700020886,0.24075,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733700021082,6.58597411,236.94,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733700021283,0.24075,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733700021485,1.9,237.01,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700022188,1.9,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733700022588,1.9,237.04,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700023284,1.9,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700023590,1.9,237.04,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700023988,1.9,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700025685,1.9,237.04,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733700026088,8.48597411,237.04,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700026287,2.1079,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733700026590,6.58597411,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733700030790,6.58597411,237.0,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733700034890,6.58597411,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733700037191,1.9,237.04,236.99,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700037496,2.06,237.04,236.99,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700037698,2.06,237.04,236.97,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700037894,12.67,237.2,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700038099,6.1308,237.19,237.06,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700038593,4.0708,237.19,237.06,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700038794,4.0708,237.19,237.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733700038795,6.58597411,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700038995,2.06,237.16,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700039300,1.294,237.25,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700039493,2.10783693,237.21,237.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733700039799,2.10783693,237.21,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700040002,2.10783693,237.21,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700040003,8.69381104,237.21,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700040299,2.10783693,237.21,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700040499,6.58597411,237.19,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700040704,2.10783693,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700040705,8.69381104,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700041299,8.69381104,237.21,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700041494,6.58597411,237.19,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700041697,6.58597411,237.19,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700041896,8.69381104,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700042298,6.58597411,237.19,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700042594,8.69381104,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700043002,6.58597411,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700048500,8.80597411,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700050303,6.58597411,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700052305,6.58597411,237.18,237.11,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733700052509,6.58597411,237.18,237.06,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733700052510,6.58597411,237.16,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700052709,2.22,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700052909,6.58597411,237.14,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700053811,2.22,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700054012,2.22,237.15,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700054907,2.22,237.15,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700057406,2.22,237.15,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700057612,2.22,237.15,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700058510,2.22,237.15,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700059310,6.58597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700059511,8.80597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700060922,8.80597411,237.21,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700061221,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700061721,6.58597411,237.22,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700062121,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700063717,6.58597411,237.22,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700065321,6.58597411,237.22,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700067626,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700067831,6.58597411,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700070931,6.58597411,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700071132,6.58597411,237.17,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700071333,6.58597411,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700071530,6.58597411,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700071735,6.58597411,237.19,237.11,7.91997411]
["bitfinex-derivatives","SOLF0:USTF0",1733700072229,8.69257411,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700073335,6.58597411,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700074133,6.58597411,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700074339,6.58597411,237.19,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700074538,6.58597411,237.2,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700076437,6.58597411,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700076938,6.58597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700079031,6.58597411,237.18,237.09,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1733700079237,6.58597411,237.18,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700079632,6.58597411,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700080037,6.58597411,237.18,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700080237,8.69257411,237.18,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700081138,2.1066,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700081342,6.58597411,237.16,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700081741,6.58597411,237.16,237.09,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1733700082041,2.1068,237.15,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700082238,2.1068,237.15,237.09,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1733700082639,6.58597411,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700082842,6.58597411,237.16,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700083237,4.3267,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700083442,4.3267,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700084042,4.3267,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700084445,2.22,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700084644,2.22,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700085045,2.22,237.17,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700086150,1.3003,237.26,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700086346,2.1062,237.22,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700086546,6.58597411,237.2,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700087653,6.58597411,237.2,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700088149,6.58597411,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700089546,6.58597411,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700089955,6.58597411,237.2,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700090452,8.80597411,237.22,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700091451,2.22,237.22,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700091750,6.58597411,237.21,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700092353,2.1059,237.26,237.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700092655,6.58597411,237.25,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700094153,6.58597411,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700094744,6.58597411,237.25,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700095146,6.58597411,237.26,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700095952,6.58597411,237.24,237.12,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733700096150,6.58597411,237.24,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700096957,6.58597411,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700097758,6.58597411,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700101658,6.58597411,237.25,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700103658,4.3256,237.28,237.21,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700103659,6.58597411,237.27,237.21,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700103859,6.58597411,237.27,237.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700104258,6.58597411,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700105655,2.1056,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700105853,8.69157411,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700107059,8.84597411,237.3,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700107762,6.58597411,237.28,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700107964,6.58597411,237.29,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700108161,2.1054,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700108362,6.58597411,237.3,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700108966,6.58597411,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733700109372,6.58597411,237.28,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733700109564,6.58597411,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733700110067,6.58597411,237.3,237.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700110271,6.58597411,237.3,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733700111162,2.1057,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700111369,2.1057,237.27,237.21,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700111562,6.58597411,237.28,237.21,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700111967,6.58597411,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733700116673,6.58597411,237.28,237.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1733700116674,6.58597411,237.26,237.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700117067,8.69177411,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700117274,6.58597411,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700117870,6.58597411,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700119472,6.58597411,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700119672,6.58597411,237.2,237.12,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733700119971,6.58597411,237.2,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700120367,6.58597411,237.2,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700120566,6.58597411,237.2,237.12,7.88077411]
["bitfinex-derivatives","SOLF0:USTF0",1733700120771,8.69227411,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700121873,8.69247411,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700122073,8.69247411,237.18,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700122773,2.1066,237.17,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700123075,2.26,237.16,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700123273,2.26,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700124772,8.84597411,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700125366,2.26,237.16,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700126271,2.26,237.16,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700127878,2.26,237.16,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700129477,8.84597411,237.16,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700129878,6.58597411,237.14,237.08,0.32446]
["bitfinex-derivatives","SOLF0:USTF0",1733700130271,6.58597411,237.12,237.08,0.32446]
["bitfinex-derivatives","SOLF0:USTF0",1733700130674,6.58597411,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700132071,2.26,237.16,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700132680,2.7003,237.2,237.08,0.32446]
["bitfinex-derivatives","SOLF0:USTF0",1733700132880,2.26,237.19,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700133083,6.58597411,237.17,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700133976,6.58597411,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700134175,2.26,237.19,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700135178,11.52627411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700136885,8.82597411,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700137482,8.82597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700137685,8.82597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700138182,2.24,237.21,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700138481,2.6016,237.29,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700138482,2.24,237.25,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700139587,2.24,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700139788,8.82597411,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700140281,6.58597411,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700140684,6.58597411,237.24,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700140881,6.58597411,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700143186,6.58597411,237.24,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700143387,6.58597411,237.22,237.09,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733700143590,2.24,237.21,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700143885,2.24,237.21,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700144083,6.58597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700144283,6.58597411,237.2,237.09,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733700144482,6.58597411,237.2,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700145384,6.58597411,237.2,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700145385,6.58597411,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700146387,2.24,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700146587,2.24,237.22,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700147091,2.24,237.22,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700148491,2.24,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700149894,6.58597411,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700150093,8.82597411,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700152096,6.58597411,237.23,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700152693,8.82597411,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700153397,6.58597411,237.23,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700156293,2.1059,237.26,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700156493,2.1059,237.26,237.09,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733700156494,2.24,237.25,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700156894,2.24,237.25,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700156895,6.58597411,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700157091,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700160202,6.58597411,237.24,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700160405,8.69197411,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700162598,6.58597411,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700163204,2.24,237.25,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733700163706,2.24,237.25,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700164009,6.58597411,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700164503,6.58597411,237.24,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733700164802,6.58597411,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700165903,6.58597411,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733700166207,6.58597411,237.22,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733700166406,6.58597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700166705,6.58597411,237.18,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700167208,6.58597411,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700167609,8.78597411,237.2,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700168104,2.2,237.2,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700169716,2.2,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700170314,2.2,237.2,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700170513,2.2,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700170911,6.58597411,237.19,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700171618,6.58597411,237.19,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700172113,2.2,237.2,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700173212,6.58597411,237.24,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700173412,2.2,237.23,237.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700173718,2.2,237.23,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700174720,6.58597411,237.24,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700174916,2.2,237.23,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700176116,2.2,237.23,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700176421,6.58597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700177920,2.2,237.23,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700178115,8.69217411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700179023,8.69217411,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700179821,6.58597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700180020,6.58597411,237.2,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700180216,6.58597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700180621,2.2,237.23,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700180824,8.78597411,237.23,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700181229,2.2,237.23,237.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700181629,2.2,237.23,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700181928,2.2,237.23,237.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700183629,2.2,237.23,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733700191435,2.2,237.23,237.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700191436,2.2,237.24,237.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700192835,2.6948,237.35,237.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700193135,6.58597411,237.3,237.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700194728,6.58597411,237.3,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733700195327,2.18,237.29,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733700196236,2.18,237.29,237.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700196433,6.58597411,237.24,237.11,0.34704]
["bitfinex-derivatives","SOLF0:USTF0",1733700196736,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700196932,6.58597411,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700198829,6.58597411,237.22,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700200236,6.58597411,237.22,237.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700201737,6.58597411,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700205545,6.58597411,237.2,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700210346,8.69237411,237.2,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700210644,6.58597411,237.18,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700211445,8.76597411,237.18,237.08,0.31132]
["bitfinex-derivatives","SOLF0:USTF0",1733700211749,8.76597411,237.18,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700214246,8.76597411,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700214446,2.18,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700214649,8.76597411,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700215948,2.18,237.18,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700216154,2.18,237.22,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700216349,8.76597411,237.22,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700216952,8.76597411,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700218353,6.58597411,237.2,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700219950,6.58597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700221255,6.58597411,237.18,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700221654,6.58597411,237.18,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700224259,6.58597411,237.18,237.08,0.31132]
["bitfinex-derivatives","SOLF0:USTF0",1733700224457,2.18,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700224857,2.18,237.17,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700224858,2.18,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700225060,8.76597411,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700226959,8.76597411,237.17,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700227855,10.87257411,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700228065,6.58597411,237.15,237.08,0.31132]
["bitfinex-derivatives","SOLF0:USTF0",1733700228963,6.58597411,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700229159,6.58597411,237.15,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700229553,2.18,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700229554,8.76597411,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700229759,8.76597411,237.17,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700230560,8.76597411,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700233970,2.18,237.17,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700235557,2.18,237.17,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733700239162,8.68597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700239569,8.68597411,237.2,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700239767,8.68597411,237.2,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700239768,2.1,237.2,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733700240163,2.1,237.2,237.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700240368,6.58597411,237.19,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700240669,6.58597411,237.19,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700240869,6.58597411,237.16,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700241070,6.58597411,237.16,237.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700241465,2.1,237.2,237.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700241671,8.68597411,237.2,237.13,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700243175,8.68597411,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733700245274,8.68597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700245476,6.58597411,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700247670,6.58597411,237.18,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733700247873,6.58597411,237.16,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733700248575,6.58597411,237.16,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700249474,6.58597411,237.16,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700251680,6.58597411,237.16,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700251973,6.58597411,237.16,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700255477,2.1068,237.15,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700255679,2.1068,237.15,237.05,49.16842388]
["bitfinex-derivatives","SOLF0:USTF0",1733700255680,6.58597411,237.13,237.05,49.16842388]
["bitfinex-derivatives","SOLF0:USTF0",1733700255983,6.58597411,237.11,237.06,2.76439243]
["bitfinex-derivatives","SOLF0:USTF0",1733700256281,6.58597411,237.11,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700256580,6.58597411,237.11,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700258490,6.58597411,237.13,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700258688,8.69297411,237.13,237.01,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1733700258889,8.69297411,237.13,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700259088,8.69297411,237.13,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700260278,8.69297411,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700260485,6.58597411,237.13,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700261682,6.58597411,237.13,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700263590,6.58597411,237.13,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700264388,6.58597411,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700266190,6.58597411,237.11,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700269085,6.58597411,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700270395,6.58597411,237.11,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700270591,6.58597411,237.12,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700272193,6.58597411,237.14,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700274304,2.04,237.13,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700276599,2.04,237.13,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700276800,2.04,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700277898,6.58597411,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700278297,6.58597411,237.1,237.03,7.95327411]
["bitfinex-derivatives","SOLF0:USTF0",1733700278500,6.58597411,237.06,236.94,4.18309749]
["bitfinex-derivatives","SOLF0:USTF0",1733700278703,8.62597411,237.06,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700279104,10.73367411,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700279408,8.62597411,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700279804,10.73357411,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700280004,2.04,237.06,237.0,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700280801,2.04,237.06,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733700281905,2.04,237.06,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733700282205,8.62597411,237.06,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733700282403,8.62597411,237.06,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700282804,8.62597411,237.06,236.93,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733700282805,6.58597411,237.04,236.93,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733700283005,6.58597411,237.04,236.97,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700283609,6.58597411,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700284198,2.1079,237.03,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733700285809,8.69377411,237.04,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733700286009,6.58597411,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733700287808,6.58597411,237.02,236.85,4.18074564]
["bitfinex-derivatives","SOLF0:USTF0",1733700287809,6.58597411,237.0,236.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733700288007,6.58597411,236.98,236.88,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733700288208,1.98,236.97,236.9,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700288607,1.98,236.97,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733700293312,1.3779,237.05,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700293519,6.58597411,237.01,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700294017,1.98,237.0,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700294220,1.98,237.0,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700294419,8.56597411,237.03,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700294616,6.58597411,237.05,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700294817,8.56597411,237.05,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700295218,8.56597411,237.05,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733700295618,6.58597411,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733700296720,6.58597411,237.03,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733700296921,6.58597411,237.03,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700297117,6.58597411,237.03,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700297318,6.58597411,237.03,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700297920,6.58597411,237.03,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733700298925,1.98,237.05,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700299123,6.58597411,237.06,236.98,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700300724,6.58597411,237.06,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700302528,6.58597411,237.06,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700303421,1.98,237.08,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700303621,6.58597411,237.08,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700311129,6.58597411,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700311331,1.324,237.2,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700311332,6.58597411,237.12,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700312631,6.58597411,237.12,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700312930,6.58597411,237.12,237.06,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700313333,8.56597411,237.14,237.06,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700313929,2.1067,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700314228,6.58597411,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700314634,6.58597411,237.15,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733700315329,6.58597411,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700315535,1.98,237.16,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700315735,6.58597411,237.2,237.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700316334,6.58597411,237.2,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733700320140,8.69257411,237.18,237.09,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700320434,6.58597411,237.14,237.09,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700320630,6.58597411,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700320932,6.58597411,237.14,237.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733700322232,6.58597411,237.12,237.06,8.52597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700322433,6.58597411,237.14,237.06,8.52597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700323136,6.58597411,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700323738,6.58597411,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700324230,1.94,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700324429,6.58597411,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700325529,6.58597411,237.1,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733700325728,6.58597411,237.1,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700326838,6.58597411,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700330837,10.63327411,237.1,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700331238,8.52597411,237.1,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700331836,1.94,237.1,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700332233,1.94,237.1,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700335034,1.94,237.1,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700338246,8.52597411,237.1,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700338943,10.63327411,237.1,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700342035,8.52597411,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700344644,10.63327411,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700347748,1.33,237.18,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700347949,19.63635388,237.17,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700348143,11.11037977,237.16,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700348451,11.11037977,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700348654,8.52597411,237.17,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700348848,11.10988746,237.16,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700349049,10.63267411,237.17,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700349245,6.58597411,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700349656,6.58597411,237.15,237.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700350355,6.58597411,237.15,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700351556,8.52597411,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700351757,8.52597411,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700351960,6.58597411,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700352362,6.58597411,237.17,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700354360,6.58597411,237.17,237.15,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733700356065,6.58597411,237.17,237.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700359258,6.58597411,237.15,237.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733700359455,6.58597411,237.15,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700360054,8.69277411,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700360258,8.69277411,237.15,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700361360,6.58597411,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700361556,6.58597411,237.13,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700362961,6.58597411,237.15,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700363160,1.94,237.18,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700363161,6.58597411,237.13,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700363361,6.58597411,237.13,237.05,8.52597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700363667,6.58597411,237.13,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700365264,8.69297411,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700365661,10.63297411,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700365862,6.58597411,237.11,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700366068,6.58597411,237.09,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700366270,6.58597411,237.09,237.01,0.21127]
["bitfinex-derivatives","SOLF0:USTF0",1733700366570,6.58597411,237.09,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733700366763,6.58597411,237.09,237.01,6.79724411]
["bitfinex-derivatives","SOLF0:USTF0",1733700367262,6.58597411,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700367468,6.58597411,237.11,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700367968,8.69317411,237.11,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700368266,6.58597411,237.09,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700368466,6.58597411,237.09,237.01,6.79724411]
["bitfinex-derivatives","SOLF0:USTF0",1733700368667,1.94,237.08,237.01,6.79724411]
["bitfinex-derivatives","SOLF0:USTF0",1733700369463,1.94,237.08,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700369965,1.94,237.08,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700370165,6.58597411,237.11,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700370365,6.58597411,237.11,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700370566,6.58597411,237.11,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700370966,6.58597411,237.11,237.0,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733700370967,1.94,237.12,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700371262,1.94,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700372272,1.94,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700372668,1.94,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700373268,1.94,237.12,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700373469,6.58597411,237.13,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700374269,6.58597411,237.11,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700374772,6.58597411,237.13,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700375273,1.94,237.14,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700375274,6.58597411,237.11,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700376771,6.58597411,237.13,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700377172,1.94,237.14,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700378171,6.58597411,237.15,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700378372,6.58597411,237.15,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700379675,6.58597411,237.15,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700379976,6.58597411,237.15,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733700381873,6.58597411,237.15,237.0,51.91746564]
["bitfinex-derivatives","SOLF0:USTF0",1733700382072,6.58597411,237.15,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733700382978,6.58597411,237.13,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700383173,6.58597411,237.13,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700383372,6.58597411,237.11,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700383874,6.58597411,237.11,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700385072,6.58597411,237.11,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700385073,6.58597411,237.09,237.0,53.83746564]
["bitfinex-derivatives","SOLF0:USTF0",1733700385274,6.58597411,237.07,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700388173,8.69337411,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700389875,1.92,237.09,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700390575,1.92,237.09,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700396182,6.58597411,237.11,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700396389,1.92,237.11,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700396788,8.50597411,237.13,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733700398184,8.50597411,237.13,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700401690,6.58597411,237.11,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700401895,6.58597411,237.09,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700402095,6.58597411,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700402296,6.58597411,237.09,237.02,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700403595,6.58597411,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700405297,6.58597411,237.09,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700405499,8.69317411,237.11,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700407000,6.58597411,237.12,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700407401,8.69317411,237.12,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700407895,6.58597411,237.12,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700408102,6.58597411,237.08,237.0,51.91746564]
["bitfinex-derivatives","SOLF0:USTF0",1733700408299,8.50597411,237.08,237.01,2.76599726]
["bitfinex-derivatives","SOLF0:USTF0",1733700408504,8.50597411,237.08,237.0,58.50343975]
["bitfinex-derivatives","SOLF0:USTF0",1733700409697,10.61347411,237.08,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733700411202,10.61347411,237.08,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733700413103,1.92,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700416006,1.92,237.08,237.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700418109,1.92,237.08,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733700418500,10.01137411,237.12,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700418702,1.92,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700418997,1.92,237.12,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700419201,1.92,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733700419407,1.92,237.13,237.07,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700419804,1.92,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700420003,6.58597411,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700420407,1.92,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700420408,6.58597411,237.1,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700420707,6.58597411,237.1,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733700420908,6.58597411,237.1,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700421104,6.58597411,237.12,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700421908,6.58597411,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700422805,6.58597411,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700423004,6.58597411,237.12,237.05,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700423407,6.58597411,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700425315,6.58597411,237.1,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733700426112,6.58597411,237.1,237.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733700426514,6.58597411,237.1,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700426715,6.58597411,237.1,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700427617,2.1074,237.09,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700428822,6.58597411,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700429326,8.50597411,237.08,237.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733700430522,8.50597411,237.08,236.97,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733700430523,6.58597411,237.06,236.83,3.47131336]
["bitfinex-derivatives","SOLF0:USTF0",1733700430722,6.58597411,237.02,236.96,8.38097971]
["bitfinex-derivatives","SOLF0:USTF0",1733700431025,6.58597411,237.02,236.94,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700431026,6.58597411,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733700431321,6.58597411,237.02,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700431527,6.58597411,237.02,236.97,2.76876153]
["bitfinex-derivatives","SOLF0:USTF0",1733700431829,6.58597411,237.02,236.95,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700432126,6.58597411,237.02,236.96,2.76905269]
["bitfinex-derivatives","SOLF0:USTF0",1733700432428,6.58597411,237.02,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733700433426,6.58597411,237.02,236.88,8.11372541]
["bitfinex-derivatives","SOLF0:USTF0",1733700433625,6.58597411,236.98,236.89,8.37675534]
["bitfinex-derivatives","SOLF0:USTF0",1733700433830,8.50597411,236.98,236.9,2.76734904]
["bitfinex-derivatives","SOLF0:USTF0",1733700434025,8.50597411,236.98,236.91,2.76734904]
["bitfinex-derivatives","SOLF0:USTF0",1733700434219,6.58597411,236.96,236.89,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700434420,6.58597411,236.96,236.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733700434729,6.58597411,236.94,236.87,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700434925,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733700435619,4.0658,237.09,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700435620,6.58597411,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700436729,6.58597411,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733700439430,6.58597411,236.9,236.83,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700440229,6.58597411,236.9,236.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733700440531,6.58597411,236.9,236.82,7.96087411]
["bitfinex-derivatives","SOLF0:USTF0",1733700440925,6.58597411,236.88,236.82,7.96087411]
["bitfinex-derivatives","SOLF0:USTF0",1733700441732,6.58597411,236.88,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733700442235,6.58597411,236.86,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700442433,8.54597411,236.86,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700443327,10.65547411,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700443537,6.58597411,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700443828,2.1097,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700444034,6.58597411,236.85,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700445431,6.58597411,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700446144,8.69557411,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700447038,6.58597411,236.85,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700447233,6.58597411,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700448435,6.58597411,236.85,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700449638,6.58597411,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700450029,8.69567411,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700451334,6.58597411,236.83,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700452636,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700452840,6.58597411,236.83,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700454638,1.96,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733700456141,1.96,236.84,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700456343,1.96,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733700456642,1.96,236.86,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700456941,1.96,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733700458439,6.58597411,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733700458933,6.58597411,236.85,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733700462742,1.3267,236.95,236.75,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733700462743,1.3267,236.95,236.81,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700462940,6.58597411,236.91,236.83,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700463140,6.58597411,236.89,236.83,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700463438,6.58597411,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733700463639,6.58597411,236.87,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733700463844,6.58597411,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733700464046,6.58597411,236.87,236.8,8.54597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700464745,6.58597411,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733700471145,6.58597411,236.87,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700471346,6.58597411,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733700474550,6.58597411,236.87,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700474749,6.58597411,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733700475246,6.58597411,236.87,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700475550,6.58597411,236.87,236.79,2.7619703]
["bitfinex-derivatives","SOLF0:USTF0",1733700475750,6.58597411,236.87,236.78,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700476047,6.58597411,236.87,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733700476546,6.58597411,236.85,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733700478949,6.58597411,236.85,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733700479155,6.58597411,236.85,236.75,59.92384791]
["bitfinex-derivatives","SOLF0:USTF0",1733700479454,6.58597411,236.82,236.76,1.18353699]
["bitfinex-derivatives","SOLF0:USTF0",1733700479650,6.58597411,236.82,236.77,7.20784134]
["bitfinex-derivatives","SOLF0:USTF0",1733700479854,6.58597411,236.82,236.75,59.92384791]
["bitfinex-derivatives","SOLF0:USTF0",1733700480148,6.58597411,236.82,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733700480354,6.58597411,236.82,236.75,53.3378738]
["bitfinex-derivatives","SOLF0:USTF0",1733700480554,6.58597411,236.79,236.76,2.77323072]
["bitfinex-derivatives","SOLF0:USTF0",1733700480755,6.58597411,236.79,236.75,49.2273738]
["bitfinex-derivatives","SOLF0:USTF0",1733700480951,6.58597411,236.79,236.76,2.77401466]
["bitfinex-derivatives","SOLF0:USTF0",1733700481157,6.58597411,236.79,236.75,49.2273738]
["bitfinex-derivatives","SOLF0:USTF0",1733700481352,6.58597411,236.79,236.76,2.77401901]
["bitfinex-derivatives","SOLF0:USTF0",1733700481551,6.58597411,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700481751,6.58597411,236.79,236.72,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700481953,6.58597411,236.79,236.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733700482151,6.58597411,236.77,236.73,1.18437722]
["bitfinex-derivatives","SOLF0:USTF0",1733700482350,6.58597411,236.77,236.74,2.77442935]
["bitfinex-derivatives","SOLF0:USTF0",1733700482554,6.58597411,236.77,236.75,2.77442935]
["bitfinex-derivatives","SOLF0:USTF0",1733700482758,6.58597411,236.77,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700483054,6.58597411,236.77,236.71,8.39877394]
["bitfinex-derivatives","SOLF0:USTF0",1733700483252,6.58597411,236.77,236.72,8.39877394]
["bitfinex-derivatives","SOLF0:USTF0",1733700483453,6.58597411,236.77,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700483454,6.58597411,236.77,236.73,7.21425497]
["bitfinex-derivatives","SOLF0:USTF0",1733700483648,6.58597411,236.77,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700484254,6.58597411,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700492763,6.58597411,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733700493665,6.58597411,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700496166,6.58597411,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700496561,6.58597411,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733700498670,6.58597411,236.77,236.69,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733700498871,8.50597411,236.77,236.7,2.77258652]
["bitfinex-derivatives","SOLF0:USTF0",1733700499171,8.50597411,236.77,236.71,2.77258652]
["bitfinex-derivatives","SOLF0:USTF0",1733700499373,6.58597411,236.73,236.64,4.20293261]
["bitfinex-derivatives","SOLF0:USTF0",1733700499667,6.58597411,236.73,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700499871,6.58597411,236.73,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733700500973,6.58597411,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733700501472,6.58597411,236.71,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733700505075,6.58597411,236.71,236.65,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700505274,6.58597411,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733700506368,6.58597411,236.73,236.65,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700506572,27.95250079,236.86,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700506774,6.58597411,236.75,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700507071,8.50597411,236.75,236.67,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700507472,8.50597411,236.75,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733700508572,6.58597411,236.75,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733700508873,8.50597411,236.75,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733700511178,6.58597411,236.73,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733700511973,6.58597411,236.77,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700512368,27.95250079,236.86,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700512369,6.58597411,236.79,236.71,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700513275,6.58597411,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733700513676,26.60340079,236.86,236.75,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700513876,6.58597411,236.83,236.75,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700514277,6.58597411,236.81,236.75,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700514673,6.58597411,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700516176,6.58597411,236.81,236.68,55.24371276]
["bitfinex-derivatives","SOLF0:USTF0",1733700516381,6.58597411,236.77,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700516582,6.58597411,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733700518883,6.58597411,236.81,236.74,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700519086,6.58597411,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700521887,6.58597411,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733700523492,6.58597411,236.81,236.68,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733700523696,6.58597411,236.75,236.69,7.20982571]
["bitfinex-derivatives","SOLF0:USTF0",1733700523896,6.58597411,236.75,236.7,2.77369053]
["bitfinex-derivatives","SOLF0:USTF0",1733700524195,6.58597411,236.75,236.68,10.66487411]
["bitfinex-derivatives","SOLF0:USTF0",1733700524390,6.58597411,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733700525396,6.58597411,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733700527604,6.58597411,236.75,236.63,4.19657356]
["bitfinex-derivatives","SOLF0:USTF0",1733700527896,2.1106,236.74,236.64,8.39794146]
["bitfinex-derivatives","SOLF0:USTF0",1733700528096,2.1106,236.74,236.65,2.77449225]
["bitfinex-derivatives","SOLF0:USTF0",1733700528299,6.58597411,236.7,236.66,2.77449225]
["bitfinex-derivatives","SOLF0:USTF0",1733700528597,6.58597411,236.7,236.62,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700528798,2.1106,236.74,236.63,7.21731715]
["bitfinex-derivatives","SOLF0:USTF0",1733700529001,6.58597411,236.7,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733700535497,6.58597411,236.7,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733700535498,6.58597411,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733700535700,6.58597411,236.68,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700535898,6.58597411,236.68,236.62,7.2142894]
["bitfinex-derivatives","SOLF0:USTF0",1733700536201,6.58597411,236.68,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733700536397,6.58597411,236.68,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700536604,6.58597411,236.68,236.62,2.77444971]
["bitfinex-derivatives","SOLF0:USTF0",1733700536802,6.58597411,236.66,236.63,2.77444971]
["bitfinex-derivatives","SOLF0:USTF0",1733700537004,6.58597411,236.66,236.59,7.98717411]
["bitfinex-derivatives","SOLF0:USTF0",1733700537304,6.58597411,236.66,236.6,8.39895366]
["bitfinex-derivatives","SOLF0:USTF0",1733700537508,6.58597411,236.66,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700538310,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700538607,6.58597411,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700538904,6.58597411,236.61,236.58,49.26408384]
["bitfinex-derivatives","SOLF0:USTF0",1733700539207,6.58597411,236.61,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700539600,6.58597411,236.61,236.54,7.98437411]
["bitfinex-derivatives","SOLF0:USTF0",1733700539601,6.58597411,236.61,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700540101,6.58597411,236.59,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700540405,6.58597411,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700540608,6.58597411,236.59,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700540906,6.58597411,236.57,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700541706,6.58597411,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700542507,6.58597411,236.55,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700546312,6.58597411,236.55,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733700547811,6.58597411,236.53,236.41,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733700548008,6.58597411,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700549419,25.23231181,236.62,236.4,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733700549420,6.58597411,236.47,236.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733700549809,2.3,236.48,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700550419,6.58597411,236.51,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700551120,6.58597411,236.51,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700551309,6.58597411,236.51,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700551814,6.58597411,236.49,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700552013,6.58597411,236.47,236.4,10.24137411]
["bitfinex-derivatives","SOLF0:USTF0",1733700552614,6.58597411,236.47,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700554019,6.58597411,236.47,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700554715,6.58597411,236.47,236.4,7.92137411]
["bitfinex-derivatives","SOLF0:USTF0",1733700554919,6.58597411,236.45,236.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733700556612,6.58597411,236.45,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733700558912,2.32,236.47,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700559124,6.58597411,236.46,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700561318,1.3252,236.61,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700561618,6.58597411,236.51,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700562321,6.58597411,236.51,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700563325,6.58597411,236.51,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700563326,6.58597411,236.53,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700563522,6.58597411,236.55,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700564726,2.32,236.56,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700564727,2.32,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700565128,2.32,236.56,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700568631,6.58597411,236.55,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700569125,6.58597411,236.55,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700569126,1.3252,236.61,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700569326,6.58597411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700569536,6.58597411,236.59,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700569727,6.58597411,236.57,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700570323,6.58597411,236.57,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733700574333,25.23231181,236.62,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700574535,6.58597411,236.61,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700575733,6.58597411,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700577135,6.58597411,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733700578626,0.63434,236.67,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700578831,7.22031411,236.67,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700579234,7.22031411,236.67,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733700581444,7.22031411,236.67,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700581634,7.22031411,236.67,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700582235,7.22031411,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733700584936,9.33161411,236.67,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733700585138,6.58597411,236.64,236.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733700585336,6.58597411,236.64,236.56,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700585531,6.58597411,236.64,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700585835,6.58597411,236.64,236.56,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700586037,6.58597411,236.64,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733700586737,6.58597411,236.64,236.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733700586738,6.58597411,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700587037,6.58597411,236.6,236.54,8.90597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700587527,6.58597411,236.6,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700587731,6.58597411,236.6,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700588640,6.58597411,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700592146,6.58597411,236.62,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700593233,6.58597411,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700596642,8.69787411,236.6,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733700596841,6.58597411,236.58,236.52,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733700597043,6.58597411,236.58,236.51,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733700597545,8.69797411,236.58,236.51,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733700597951,8.69797411,236.58,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700598140,6.58597411,236.56,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700598951,6.58597411,236.56,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700599143,6.58597411,236.56,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700599651,8.69797411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700600046,8.69797411,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700600246,8.69797411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700600442,2.2,236.59,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733700600743,2.2,236.59,236.47,2.77239028]
["bitfinex-derivatives","SOLF0:USTF0",1733700600947,2.2,236.59,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700600948,6.58597411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700601146,8.69797411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700601850,8.69797411,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700602346,2.2,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700602543,4.3119,236.59,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700602743,6.58597411,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700604844,4.3119,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733700604845,2.2,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733700605552,2.2,236.59,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700605553,6.58597411,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700607266,6.58597411,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700608757,8.69817411,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700608960,8.69817411,236.56,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700609260,2.2,236.59,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700609449,8.78597411,236.59,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700610154,8.78597411,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733700610551,6.58597411,236.57,236.5,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700610751,6.58597411,236.55,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700613362,6.58597411,236.57,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700616562,6.58597411,236.55,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700621964,6.58597411,236.55,236.43,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733700622161,6.58597411,236.51,236.44,14.99149061]
["bitfinex-derivatives","SOLF0:USTF0",1733700622364,6.58597411,236.51,236.45,2.77705154]
["bitfinex-derivatives","SOLF0:USTF0",1733700622569,6.58597411,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700622769,6.58597411,236.51,236.45,2.77803264]
["bitfinex-derivatives","SOLF0:USTF0",1733700622969,6.58597411,236.51,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700623666,6.58597411,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700623968,6.58597411,236.47,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700625169,6.58597411,236.47,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733700626473,6.58597411,236.47,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700626667,6.58597411,236.47,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700626863,6.58597411,236.47,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700627269,5.5226,236.65,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700627468,12.73015047,236.64,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700627664,6.58597411,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700627867,5.5226,236.65,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700627868,6.58597411,236.51,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700628470,6.58597411,236.51,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700628671,6.58597411,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700628870,6.58597411,236.49,236.41,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700630074,6.58597411,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700630767,8.69877411,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700631563,6.58597411,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700631772,6.58597411,236.49,236.41,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700632369,6.58597411,236.49,236.38,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733700632370,4.2126,236.52,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700632675,6.58597411,236.5,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700637375,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700637576,8.68597411,236.52,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700637777,6.58597411,236.52,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700639278,6.58597411,236.52,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700639472,6.58597411,236.5,236.44,2.77905687]
["bitfinex-derivatives","SOLF0:USTF0",1733700639673,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700639868,6.58597411,236.5,236.44,2.77905687]
["bitfinex-derivatives","SOLF0:USTF0",1733700640075,6.58597411,236.5,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700640274,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700640475,6.58597411,236.5,236.44,2.77929725]
["bitfinex-derivatives","SOLF0:USTF0",1733700640779,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700640979,6.58597411,236.5,236.44,2.77930917]
["bitfinex-derivatives","SOLF0:USTF0",1733700641174,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700641374,6.58597411,236.5,236.44,2.77964733]
["bitfinex-derivatives","SOLF0:USTF0",1733700641679,6.58597411,236.5,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700643778,6.58597411,236.48,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733700643976,6.58597411,236.48,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700646478,6.58597411,236.48,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700646884,2.1,236.53,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700647077,6.58597411,236.49,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700651693,6.58597411,236.49,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700651694,8.69887411,236.49,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700651888,6.58597411,236.47,236.41,2.78081975]
["bitfinex-derivatives","SOLF0:USTF0",1733700652182,6.58597411,236.47,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700652392,6.58597411,236.47,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700653691,6.58597411,236.47,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733700655291,6.58597411,236.47,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700655489,6.58597411,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700655689,6.58597411,236.49,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700655888,6.58597411,236.49,236.43,2.78105837]
["bitfinex-derivatives","SOLF0:USTF0",1733700656089,6.58597411,236.49,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700656291,8.69867411,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700657597,8.69867411,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700659599,6.58597411,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733700659799,8.69887411,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700660198,2.04,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700660399,4.1529,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733700661199,4.1529,236.48,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700661802,8.69907411,236.47,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700662296,6.58597411,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700663206,6.58597411,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733700663501,2.04,236.48,236.19,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733700663502,6.58597411,236.39,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700663703,6.58597411,236.39,236.32,2.78641497]
["bitfinex-derivatives","SOLF0:USTF0",1733700663704,2.28,236.38,236.32,2.78641497]
["bitfinex-derivatives","SOLF0:USTF0",1733700663899,2.28,236.38,236.33,2.78641497]
["bitfinex-derivatives","SOLF0:USTF0",1733700664100,2.28,236.38,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700664301,2.28,236.38,236.32,2.78509387]
["bitfinex-derivatives","SOLF0:USTF0",1733700664500,2.28,236.38,236.33,2.78507968]
["bitfinex-derivatives","SOLF0:USTF0",1733700664706,2.28,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733700665500,2.28,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733700666302,2.28,236.38,236.33,8.70017411]
["bitfinex-derivatives","SOLF0:USTF0",1733700666503,6.58597411,236.41,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700666704,2.28,236.38,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700667101,6.58597411,236.43,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733700667303,2.28,236.42,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700667505,2.28,236.41,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700667908,6.58597411,236.44,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700668109,2.6356,236.47,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700668110,2.28,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700668708,2.28,236.43,236.39,8.69957411]
["bitfinex-derivatives","SOLF0:USTF0",1733700668908,2.28,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700669206,2.28,236.43,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700669406,2.28,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700669802,6.58597411,236.42,236.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733700670016,6.58597411,236.42,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700670611,8.69937411,236.42,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733700671014,8.69937411,236.42,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700671416,2.28,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700671715,6.58597411,236.42,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700672322,2.28,236.43,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700672920,2.28,236.43,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700673123,2.28,236.43,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700674018,6.58597411,236.42,236.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733700674222,6.58597411,236.42,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733700674420,6.58597411,236.4,236.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733700674719,6.58597411,236.4,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700675225,6.58597411,236.4,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733700675420,6.58597411,236.4,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700676223,2.28,236.43,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700676422,6.58597411,236.41,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700676823,6.58597411,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733700678123,6.58597411,236.41,236.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733700678316,6.58597411,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733700678519,6.58597411,236.41,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700679128,6.58597411,236.41,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733700679626,8.86597411,236.41,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700680427,2.28,236.42,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700680619,6.58597411,236.43,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700680823,8.86597411,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700681726,6.58597411,236.43,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700684329,6.58597411,236.43,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700684533,6.58597411,236.41,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700686028,6.58597411,236.43,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700687026,6.58597411,236.43,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700687230,2.28,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700687934,10.97897411,236.46,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700689730,6.58597411,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700691633,6.58597411,236.42,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700691835,6.58597411,236.42,236.34,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733700692035,6.58597411,236.4,236.34,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733700692733,6.58597411,236.38,236.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733700692931,6.58597411,236.38,236.31,2.78176694]
["bitfinex-derivatives","SOLF0:USTF0",1733700693136,8.69997411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733700694735,6.58597411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733700695034,2.114,236.35,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733700695930,8.70007411,236.34,236.28,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733700696938,2.28,236.36,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733700696939,8.70027411,236.32,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733700697535,2.1143,236.32,236.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733700697839,6.58597411,236.34,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733700698041,2.1142,236.33,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733700699237,6.58597411,236.32,236.1,8.34536963]
["bitfinex-derivatives","SOLF0:USTF0",1733700699440,6.58597411,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733700700140,4.3945,236.29,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700700141,2.1149,236.25,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700700347,2.1149,236.25,236.19,2.77932347]
["bitfinex-derivatives","SOLF0:USTF0",1733700700539,2.1149,236.25,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700700736,2.1149,236.25,236.19,2.77953267]
["bitfinex-derivatives","SOLF0:USTF0",1733700700942,2.1149,236.25,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700701141,2.28,236.29,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700701343,2.1146,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700701543,6.58597411,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700701746,8.70057411,236.28,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700702845,2.1147,236.27,236.2,8.70117411]
["bitfinex-derivatives","SOLF0:USTF0",1733700703042,6.58597411,236.24,236.09,4.21275203]
["bitfinex-derivatives","SOLF0:USTF0",1733700703246,2.28,236.23,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700703445,2.28,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700703946,2.28,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700704147,2.28,236.23,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700704551,2.28,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700704750,2.28,236.23,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700705149,2.28,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700706449,2.28,236.23,236.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700706648,2.28,236.23,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700707945,2.28,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700708148,2.28,236.23,236.18,8.70137411]
["bitfinex-derivatives","SOLF0:USTF0",1733700709358,2.28,236.23,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700709550,2.28,236.23,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700717255,6.58597411,236.2,236.12,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733700717462,6.58597411,236.2,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700718161,6.58597411,236.2,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733700718162,2.1155,236.19,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733700718369,2.28,236.18,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733700719661,2.28,236.18,236.06,33.64028396]
["bitfinex-derivatives","SOLF0:USTF0",1733700719662,8.86597411,236.18,236.06,33.64028396]
["bitfinex-derivatives","SOLF0:USTF0",1733700719964,6.58597411,236.16,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733700720275,8.70167411,236.16,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733700721158,6.58597411,236.16,236.06,33.64028396]
["bitfinex-derivatives","SOLF0:USTF0",1733700721466,8.70187411,236.14,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733700721666,2.28,236.13,236.09,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733700724361,2.28,236.13,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733700724760,2.28,236.13,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700725063,2.28,236.13,236.12,8.70197411]
["bitfinex-derivatives","SOLF0:USTF0",1733700726458,2.28,236.13,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733700730972,2.28,236.13,236.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700731664,2.28,236.13,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733700735878,6.58597411,236.16,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733700736173,8.70167411,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733700736367,2.2,236.15,236.1,8.70207411]
["bitfinex-derivatives","SOLF0:USTF0",1733700737076,2.2,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733700740369,6.58597411,236.18,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733700740569,6.58597411,236.18,236.03,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733700740570,2.2,236.17,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700741071,2.2,236.17,236.14,8.70177411]
["bitfinex-derivatives","SOLF0:USTF0",1733700741379,2.2,236.17,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700741776,4.3156,236.17,236.12,8.70197411]
["bitfinex-derivatives","SOLF0:USTF0",1733700742482,4.3156,236.17,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733700744386,4.3156,236.17,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700744584,4.3156,236.17,236.12,8.70197411]
["bitfinex-derivatives","SOLF0:USTF0",1733700745990,2.2,236.16,236.12,8.70197411]
["bitfinex-derivatives","SOLF0:USTF0",1733700746386,2.2,236.16,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700746890,2.2,236.16,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733700747090,2.2,236.16,236.12,8.70187411]
["bitfinex-derivatives","SOLF0:USTF0",1733700747995,1.3522,236.24,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700748199,8.78597411,236.23,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700749693,6.58597411,236.21,236.06,4.21525275]
["bitfinex-derivatives","SOLF0:USTF0",1733700749891,6.58597411,236.15,236.07,2.78359667]
["bitfinex-derivatives","SOLF0:USTF0",1733700750198,8.78597411,236.15,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733700750394,8.78597411,236.15,236.08,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700751305,8.78597411,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733700753202,2.2,236.15,236.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733700753400,2.2,236.15,236.12,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733700753601,1.3157,236.22,236.1,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700753798,6.58597411,236.2,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700753997,2.12,236.19,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700756299,6.58597411,236.2,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700756597,8.70597411,236.2,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700759008,8.70597411,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700760302,8.70597411,236.2,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700760702,2.12,236.2,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700760999,8.70147411,236.19,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733700761305,6.58597411,236.16,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733700762704,6.58597411,236.16,236.11,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700762900,6.58597411,236.18,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733700763608,2.12,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700763609,8.70597411,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700766899,6.58597411,236.18,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700770515,8.70597411,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700771310,2.12,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700771517,2.12,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700771816,6.58597411,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700771817,8.70597411,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700772006,8.70597411,236.22,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733700772206,8.70597411,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700772719,8.70597411,236.22,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700773817,6.58597411,236.22,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700774017,6.58597411,236.22,236.16,2.7893785]
["bitfinex-derivatives","SOLF0:USTF0",1733700774317,6.58597411,236.22,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700774617,6.58597411,236.22,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700777121,6.58597411,236.22,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700777419,6.58597411,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700777619,6.58597411,236.22,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700778324,6.58597411,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700779212,6.58597411,236.2,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700779615,6.58597411,236.2,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700779918,6.58597411,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700781826,6.58597411,236.2,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700782024,6.58597411,236.2,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700782420,6.58597411,236.2,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700782619,6.58597411,236.2,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700782620,6.58597411,236.22,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700783328,6.58597411,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700783722,6.58597411,236.22,236.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733700783921,8.70117411,236.22,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700784222,6.58597411,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700790433,6.58597411,236.22,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700792729,2.06,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700795933,6.58597411,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700808138,2.06,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700808346,2.06,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700808744,2.06,236.21,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700808946,2.06,236.21,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700810247,6.58597411,236.23,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700810446,2.06,236.24,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700810640,8.64597411,236.24,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700811250,2.06,236.24,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733700811546,2.06,236.24,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700811849,6.58597411,236.23,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700812150,6.58597411,236.23,236.17,4.90827262]
["bitfinex-derivatives","SOLF0:USTF0",1733700812351,6.58597411,236.23,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700812753,8.70107411,236.23,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700814858,8.70107411,236.23,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700815058,8.70107411,236.23,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733700818455,6.58597411,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700818855,2.06,236.24,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700819163,2.06,236.24,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700819462,2.06,236.24,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700819760,2.06,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700820661,6.58597411,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700821058,6.58597411,236.21,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700824555,2.0,236.2,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733700828965,2.0,236.2,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700829163,2.0,236.2,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700829564,8.58597411,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700830069,2.0,236.21,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700830361,2.0,236.21,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700830965,2.0,236.21,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700831166,2.0,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733700831967,2.0,236.21,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700839876,6.58597411,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700840071,2.0,236.23,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733700840975,2.0,236.23,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700842782,2.0,236.24,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733700843486,8.70077411,236.26,236.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700843487,6.58597411,236.26,236.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700843782,2.0,236.27,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700843975,1.14519,236.32,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700844271,3.14519,236.32,236.27,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700844477,1.14519,236.32,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700844680,1.14519,236.32,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733700845480,1.14519,236.32,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733700846481,1.14519,236.32,236.31,8.70027411]
["bitfinex-derivatives","SOLF0:USTF0",1733700856993,1e-08,236.32,236.31,8.70027411]
["bitfinex-derivatives","SOLF0:USTF0",1733700861092,4.0734,236.41,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733700861293,1.96,236.41,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700862295,1.96,236.41,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700862695,35.35553322,236.46,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700862997,1.96,236.45,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700864093,0.95794,236.44,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733700867494,6.58597411,236.42,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700870292,6.58597411,236.4,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700870492,8.54597411,236.4,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700871698,10.65957411,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733700871895,1.96,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733700872401,4.0735,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733700875107,3.07114,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700875405,0.95794,236.44,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700875800,3.07114,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700876002,3.07114,236.44,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700877103,9.65711411,236.44,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700877704,9.65711411,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733700880509,7.54391411,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733700881009,0.95794,236.44,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700881404,2.91794,236.44,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700881709,2.91794,236.44,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733700882706,2.91794,236.44,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733700882905,1.96,236.44,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733700885306,1.96,236.52,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700885505,1.96,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700886907,1.96,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700887313,1.96,236.53,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700889214,1.96,236.53,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700889414,1.96,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700890611,1.96,236.53,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733700891817,1.96,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700892722,8.54597411,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700893118,2.1119,236.58,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700893320,6.58597411,236.6,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700893917,6.58597411,236.6,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700894322,2.1118,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700894520,2.7053,236.63,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700894721,10.65757411,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700894921,4.0716,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700895115,1.96,236.62,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700895320,1.96,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700895520,6.58597411,236.63,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700895825,8.54597411,236.63,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700896225,8.54597411,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700897724,6.58597411,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700898024,8.54597411,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700899423,8.54597411,236.63,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700899620,10.65747411,236.63,236.57,8.69797411]
["bitfinex-derivatives","SOLF0:USTF0",1733700899925,8.54597411,236.63,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700900128,8.54597411,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700903626,1.96,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700903828,1.96,236.63,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700904225,8.69727411,236.65,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700904529,1.96,236.66,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700905124,2.7088,236.83,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700905321,6.58597411,236.71,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700906125,6.58597411,236.69,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700906732,2.1109,236.7,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733700907131,6.58597411,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733700908626,8.69697411,236.69,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700908828,8.69697411,236.69,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700908829,6.58597411,236.69,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700909030,6.58597411,236.67,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700909225,1.96,236.66,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700909634,4.0712,236.66,236.61,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733700909829,1.96,236.66,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700911436,1.96,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700911639,1.96,236.66,236.61,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700912236,1.96,236.66,236.59,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700912640,4.0712,236.66,236.61,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733700913930,4.0712,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700915739,1.96,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700919432,4.0712,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700919841,1.96,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700920042,1.96,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700921540,1.96,236.66,236.63,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700921741,1.96,236.66,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733700922340,1.96,236.66,236.63,8.69747411]
["bitfinex-derivatives","SOLF0:USTF0",1733700924242,1.96,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733700924941,8.69737411,236.65,236.6,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733700925144,6.58597411,236.63,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700925344,6.58597411,236.63,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700925742,8.69747411,236.63,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700926141,6.58597411,236.61,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700926343,6.58597411,236.59,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700926544,6.58597411,236.57,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700927342,6.58597411,236.55,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700927542,8.54597411,236.55,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700928445,10.65817411,236.55,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700934253,8.54597411,236.55,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700934952,10.65817411,236.55,236.54,0.69025]
["bitfinex-derivatives","SOLF0:USTF0",1733700938655,10.65817411,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700940553,6.58597411,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700943356,1.96,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700944051,1.96,236.53,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700944554,1.96,236.53,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700945248,1.96,236.53,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700948251,43.98,236.69,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733700948455,6.58597411,236.61,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700948660,1.96,236.6,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700948959,1.96,236.6,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700949156,8.54597411,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700950856,1.96,236.61,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700951059,1.96,236.61,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700952761,1.96,236.61,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700959063,1.96,236.61,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700959261,8.54597411,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733700959967,2.1116,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700960265,2.1116,236.62,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700961569,2.1116,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733700962363,8.54597411,236.63,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700962566,10.65747411,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733700966865,2.112,236.57,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700967170,6.58597411,236.56,236.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733700967367,1.96,236.57,236.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733700967368,6.58597411,236.54,236.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733700967567,6.58597411,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700969269,8.69827411,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700969763,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700970363,2.1124,236.53,236.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733700971474,2.1124,236.53,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733700971669,2.1124,236.53,236.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733700972482,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700973178,2.1125,236.52,236.48,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733700973777,6.58597411,236.54,236.48,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733700973980,2.1126,236.51,236.48,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733700974173,2.1126,236.51,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700974378,2.1126,236.51,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700974780,1.96,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733700975883,1.96,236.52,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700976183,1.96,236.52,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733700978380,1.96,236.52,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700978781,1.96,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700979080,1.96,236.52,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733700979278,1.96,236.52,236.45,0.57725]
["bitfinex-derivatives","SOLF0:USTF0",1733700979473,1.96,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700982589,1.96,236.52,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700984978,6.58597411,236.55,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700985183,1.96,236.56,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700985379,8.54597411,236.56,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700985790,8.54597411,236.56,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733700993794,10.65807411,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700994897,4.0721,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700995288,4.0721,236.56,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700995488,10.65807411,236.56,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733700996990,6.58597411,236.54,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733700997289,6.58597411,236.54,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700998692,2.1124,236.53,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700998994,2.1124,236.53,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733700999690,2.1124,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701006097,2.1125,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701006297,6.58597411,236.54,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701006595,6.58597411,236.5,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701006794,6.58597411,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701006995,8.52597411,236.48,236.43,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701007494,10.63877411,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701007699,4.0528,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701009697,1.94,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701011396,2.1125,236.52,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701011599,1.94,236.56,236.5,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701011904,8.52597411,236.57,236.5,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701012604,8.52597411,236.57,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733701014808,1.94,236.58,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701023407,1.94,236.58,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701023815,6.58597411,236.62,236.56,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701024113,1.94,236.6,236.56,8.69797411]
["bitfinex-derivatives","SOLF0:USTF0",1733701027617,4.0517,236.61,236.56,8.69797411]
["bitfinex-derivatives","SOLF0:USTF0",1733701027913,4.0517,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733701029114,1.94,236.61,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701029313,1.94,236.61,236.56,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701030118,1.94,236.61,236.56,8.69797411]
["bitfinex-derivatives","SOLF0:USTF0",1733701032115,1.94,236.62,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733701035418,1.94,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733701036919,2.1118,236.59,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701038825,2.1118,236.59,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701039125,2.1118,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701040321,6.58597411,236.6,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701040626,2.1119,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701041023,2.1119,236.58,236.52,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733701041227,37.88161396,236.67,236.49,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733701041228,2.1122,236.55,236.49,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733701041431,6.58597411,236.54,236.49,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733701041730,2.1125,236.53,236.46,0.57725]
["bitfinex-derivatives","SOLF0:USTF0",1733701041926,6.58597411,236.54,236.46,7.16322411]
["bitfinex-derivatives","SOLF0:USTF0",1733701042530,2.1125,236.52,236.46,7.16322411]
["bitfinex-derivatives","SOLF0:USTF0",1733701043127,8.69837411,236.54,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701043335,8.69837411,236.54,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701043634,2.1124,236.53,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701046341,2.1125,236.52,236.46,0.57725]
["bitfinex-derivatives","SOLF0:USTF0",1733701046542,6.58597411,236.54,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701047645,2.1125,236.51,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701052540,8.69827411,236.54,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701053140,6.58597411,236.54,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701053544,6.58597411,236.54,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701053545,2.1124,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701056146,2.1125,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701058349,2.1123,236.54,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701059144,2.1123,236.54,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701059546,2.1121,236.57,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701059851,37.88161396,236.67,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701059852,1.94,236.58,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701060046,37.88161396,236.67,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701060249,6.58597411,236.64,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701060450,2.1117,236.61,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701060652,4.0517,236.61,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701060853,2.1118,236.6,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701061054,2.1118,236.6,236.55,8.69807411]
["bitfinex-derivatives","SOLF0:USTF0",1733701061357,2.1118,236.6,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701063050,8.69777411,236.6,236.53,8.69827411]
["bitfinex-derivatives","SOLF0:USTF0",1733701063249,2.1119,236.59,236.53,8.69827411]
["bitfinex-derivatives","SOLF0:USTF0",1733701063443,2.1119,236.59,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701067949,8.69767411,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701071157,2.1117,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701071358,10.63767411,236.61,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701072360,10.63767411,236.61,236.55,8.69817411]
["bitfinex-derivatives","SOLF0:USTF0",1733701075059,8.52597411,236.61,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733701075265,6.58597411,236.65,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701075463,1.94,236.64,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701075963,1.94,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733701076367,8.69747411,236.63,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733701076559,6.58597411,236.61,236.53,10.56157411]
["bitfinex-derivatives","SOLF0:USTF0",1733701077268,2.1116,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733701077567,8.69757411,236.62,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701077967,10.63737411,236.64,236.57,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701079568,10.63737411,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733701083071,1.94,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733701085269,4.0514,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733701087377,2.1116,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733701087569,6.58597411,236.61,236.53,10.56157411]
["bitfinex-derivatives","SOLF0:USTF0",1733701087769,6.58597411,236.55,236.46,33.99673228]
["bitfinex-derivatives","SOLF0:USTF0",1733701087970,8.69837411,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701088177,10.63837411,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701088374,8.52597411,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701088572,10.63837411,236.53,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701088872,8.52597411,236.53,236.46,33.99673228]
["bitfinex-derivatives","SOLF0:USTF0",1733701089072,2.1125,236.52,236.46,40.58270639]
["bitfinex-derivatives","SOLF0:USTF0",1733701090568,2.1125,236.52,236.46,42.69570639]
["bitfinex-derivatives","SOLF0:USTF0",1733701091475,2.1126,236.51,236.46,42.69570639]
["bitfinex-derivatives","SOLF0:USTF0",1733701097079,4.0524,236.53,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701098075,2.1126,236.51,236.43,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733701098281,2.1126,236.51,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701099572,2.1126,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701101170,2.1126,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701102982,8.69847411,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701105379,6.58597411,236.48,236.38,34.00832356]
["bitfinex-derivatives","SOLF0:USTF0",1733701105579,6.58597411,236.39,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701105787,1.94,236.38,236.26,2.11631253]
["bitfinex-derivatives","SOLF0:USTF0",1733701105982,6.58597411,236.34,236.26,4.8952975]
["bitfinex-derivatives","SOLF0:USTF0",1733701106185,1.94,236.33,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701106581,1.94,236.33,236.28,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701106885,1.94,236.35,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701107183,1.94,236.35,236.2,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733701107184,1.94,236.36,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701108682,1.94,236.36,236.31,8.70027411]
["bitfinex-derivatives","SOLF0:USTF0",1733701109784,1.94,236.37,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701110585,1.94,236.37,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701111388,1.94,236.37,236.33,8.70007411]
["bitfinex-derivatives","SOLF0:USTF0",1733701114798,1.94,236.37,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701118799,1.94,236.37,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701119001,6.58597411,236.41,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701120701,6.58597411,236.41,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701122803,4.0534,236.42,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701123007,10.63937411,236.42,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701125804,4.0534,236.42,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701126006,6.58597411,236.41,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701127711,6.58597411,236.41,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733701130407,6.58597411,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701130408,8.69937411,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701130613,6.58597411,236.39,236.32,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733701131008,6.58597411,236.37,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733701131209,8.52597411,236.37,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701131612,2.1138,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701132611,2.1138,236.36,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701132816,2.1138,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701133111,8.52597411,236.37,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701133312,1.94,236.37,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701134313,1.94,236.37,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733701135608,1.94,236.37,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701135809,1.94,236.37,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701140121,8.52597411,236.37,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733701140720,2.114,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701141020,6.58597411,236.33,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701141924,2.1142,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701143421,6.58597411,236.33,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701143422,2.1143,236.31,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701145423,4.0542,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701145922,1.94,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701147125,1.94,236.32,236.27,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701148021,1.94,236.32,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701148321,8.52597411,236.36,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701148728,8.52597411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701148927,8.52597411,236.36,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701149624,1.94,236.36,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701150219,4.0538,236.36,236.3,2.78736648]
["bitfinex-derivatives","SOLF0:USTF0",1733701150418,4.0538,236.36,236.23,4.21314608]
["bitfinex-derivatives","SOLF0:USTF0",1733701150419,6.58597411,236.35,236.23,4.21314608]
["bitfinex-derivatives","SOLF0:USTF0",1733701150721,6.58597411,236.35,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701150924,6.58597411,236.35,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701153531,6.58597411,236.35,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701153532,6.58597411,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701155619,8.70007411,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701155933,6.58597411,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701157126,8.70007411,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701161526,8.69997411,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701162923,6.58597411,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701167133,8.69997411,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701167527,6.58597411,236.32,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701172933,8.70017411,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701175537,2.1145,236.29,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701176337,2.1145,236.29,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701176729,8.70037411,236.3,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701179239,8.70037411,236.3,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701179440,8.70037411,236.3,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701180040,6.58597411,236.3,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701187945,4.0543,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701189846,1.94,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701191448,1.94,236.31,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701196147,1.94,236.32,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701196447,8.52597411,236.34,236.27,2.79034404]
["bitfinex-derivatives","SOLF0:USTF0",1733701196747,6.58597411,236.34,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701196945,1.94,236.33,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701197846,1.94,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701199146,1.94,236.33,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701199147,2.1143,236.31,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701199341,2.1143,236.31,236.26,2.79152087]
["bitfinex-derivatives","SOLF0:USTF0",1733701199547,2.1143,236.31,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701199851,2.1143,236.31,236.25,2.79172294]
["bitfinex-derivatives","SOLF0:USTF0",1733701200048,2.1143,236.31,236.26,2.79172294]
["bitfinex-derivatives","SOLF0:USTF0",1733701200249,2.1143,236.31,236.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733701200453,2.1143,236.31,236.23,8.44995961]
["bitfinex-derivatives","SOLF0:USTF0",1733701200648,6.58597411,236.32,236.24,13.84447588]
["bitfinex-derivatives","SOLF0:USTF0",1733701200848,2.1145,236.29,236.24,9.37770556]
["bitfinex-derivatives","SOLF0:USTF0",1733701201153,2.1145,236.29,236.25,2.79173145]
["bitfinex-derivatives","SOLF0:USTF0",1733701201348,2.1145,236.29,236.26,2.79173145]
["bitfinex-derivatives","SOLF0:USTF0",1733701201653,2.1145,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701201853,6.58597411,236.32,236.26,2.7917096]
["bitfinex-derivatives","SOLF0:USTF0",1733701202063,2.1144,236.3,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701202356,2.1144,236.3,236.26,2.79170814]
["bitfinex-derivatives","SOLF0:USTF0",1733701202547,2.1144,236.3,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701202749,2.1144,236.3,236.26,2.79170307]
["bitfinex-derivatives","SOLF0:USTF0",1733701202956,2.1144,236.3,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701203152,2.1144,236.3,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701203350,2.1144,236.3,236.26,2.79172433]
["bitfinex-derivatives","SOLF0:USTF0",1733701203551,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701203855,2.1144,236.3,236.26,2.79170622]
["bitfinex-derivatives","SOLF0:USTF0",1733701204058,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701204359,2.1144,236.3,236.26,2.79170622]
["bitfinex-derivatives","SOLF0:USTF0",1733701204547,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701204751,2.1144,236.3,236.26,2.79171996]
["bitfinex-derivatives","SOLF0:USTF0",1733701204949,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701205155,2.1144,236.3,236.26,2.79181971]
["bitfinex-derivatives","SOLF0:USTF0",1733701205453,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701205655,2.1144,236.3,236.26,2.79173239]
["bitfinex-derivatives","SOLF0:USTF0",1733701205855,2.1144,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701206160,4.0544,236.3,236.26,2.79167012]
["bitfinex-derivatives","SOLF0:USTF0",1733701206361,4.0544,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701206554,1.94,236.3,236.26,2.79162885]
["bitfinex-derivatives","SOLF0:USTF0",1733701206860,2.1146,236.29,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701207058,2.1146,236.29,236.25,2.79166153]
["bitfinex-derivatives","SOLF0:USTF0",1733701207252,2.1146,236.29,236.26,2.79166153]
["bitfinex-derivatives","SOLF0:USTF0",1733701207458,2.1146,236.29,236.24,8.70087411]
["bitfinex-derivatives","SOLF0:USTF0",1733701207660,2.1146,236.29,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701210662,4.0544,236.3,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701212566,4.0544,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701212765,4.0544,236.3,236.26,2.79243546]
["bitfinex-derivatives","SOLF0:USTF0",1733701212963,4.0544,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701213163,4.0544,236.3,236.26,2.79243559]
["bitfinex-derivatives","SOLF0:USTF0",1733701213367,4.0544,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701213764,4.0544,236.3,236.26,2.79249428]
["bitfinex-derivatives","SOLF0:USTF0",1733701214062,4.0544,236.3,236.25,8.70077411]
["bitfinex-derivatives","SOLF0:USTF0",1733701214269,4.0544,236.3,236.26,2.7925051]
["bitfinex-derivatives","SOLF0:USTF0",1733701214467,1.94,236.3,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701214667,1.94,236.3,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701214867,1.94,236.3,236.26,2.79248225]
["bitfinex-derivatives","SOLF0:USTF0",1733701215170,1.94,236.3,236.25,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701215370,1.94,236.3,236.26,2.7925045]
["bitfinex-derivatives","SOLF0:USTF0",1733701215570,1.94,236.3,236.27,4.90712981]
["bitfinex-derivatives","SOLF0:USTF0",1733701215776,1.94,236.3,236.27,8.70057411]
["bitfinex-derivatives","SOLF0:USTF0",1733701216083,1.94,236.3,236.27,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701216283,36.62121296,236.4,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701216483,6.58597411,236.38,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701216778,6.58597411,236.38,236.22,5.60494491]
["bitfinex-derivatives","SOLF0:USTF0",1733701216779,14.72187519,236.37,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701216980,1.94,236.37,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701218674,2.1139,236.36,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701219879,2.1139,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701220983,1.94,236.37,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701221183,2.1139,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701224289,1.94,236.37,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701224585,2.114,236.34,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701225984,8.52597411,236.36,236.23,4.22328499]
["bitfinex-derivatives","SOLF0:USTF0",1733701226289,10.65133945,236.35,236.27,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701226489,6.58597411,236.35,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701226685,2.1143,236.32,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701226880,6.58597411,236.35,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701227886,2.1144,236.31,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701228393,4.0544,236.31,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701230593,1.94,236.31,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701231888,1.94,236.35,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701232084,36.62121296,236.4,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701232391,36.62121296,236.4,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701232593,2.1138,236.37,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701240302,1.94,236.39,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701241697,2.1139,236.36,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701242198,4.0539,236.36,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701248207,1.94,236.36,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701248408,2.1139,236.35,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701248706,2.1139,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701249305,2.1139,236.35,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701249506,2.1139,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701250009,2.1139,236.35,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701252011,2.1139,236.35,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701252209,2.1139,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701253813,2.1139,236.35,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701254015,2.1142,236.33,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701254620,1.94,236.36,236.23,34.030193]
["bitfinex-derivatives","SOLF0:USTF0",1733701254815,1.94,236.36,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701255416,6.58597411,236.35,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701255616,6.58597411,236.35,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701256318,2.1141,236.33,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701256517,6.58597411,236.35,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701256916,2.1143,236.32,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701257113,1.94,236.31,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701257514,1.94,236.35,236.3,8.70037411]
["bitfinex-derivatives","SOLF0:USTF0",1733701257717,1.94,236.36,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701258120,4.0539,236.36,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701260621,2.1139,236.35,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701261418,2.1139,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701261820,1.94,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701261821,4.0539,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701263223,1.94,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701264023,1.94,236.36,236.32,8.70017411]
["bitfinex-derivatives","SOLF0:USTF0",1733701266425,1.94,236.36,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701266725,1.94,236.36,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701266921,1.94,236.36,236.31,9.37487511]
["bitfinex-derivatives","SOLF0:USTF0",1733701267226,1.94,236.36,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701267618,1.94,236.36,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701267619,2.1139,236.35,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701267814,2.1139,236.35,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701269725,1.94,236.36,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701270024,1.94,236.36,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701270321,2.114,236.35,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701270523,1.94,236.36,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701271615,2.114,236.34,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701273423,2.1139,236.35,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701273622,2.1139,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701274917,4.0539,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701276127,1.94,236.35,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701276523,36.61603119,236.43,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701276721,10.64583526,236.42,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701276926,1.94,236.42,236.26,4.22384485]
["bitfinex-derivatives","SOLF0:USTF0",1733701277124,1.94,236.42,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701278726,2.1134,236.41,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701279827,1.94,236.42,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701280034,4.0533,236.42,236.36,8.69977411]
["bitfinex-derivatives","SOLF0:USTF0",1733701280425,1.94,236.42,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701280932,1.94,236.42,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701282729,4.0533,236.42,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701282936,1.94,236.42,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701284338,8.52597411,236.42,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701285037,2.1134,236.41,236.35,8.69987411]
["bitfinex-derivatives","SOLF0:USTF0",1733701293344,2.1135,236.4,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733701293641,6.58597411,236.41,236.23,38.24840118]
["bitfinex-derivatives","SOLF0:USTF0",1733701293841,6.58597411,236.39,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701294043,2.1139,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701294353,2.1139,236.36,236.26,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733701294354,1.94,236.36,236.26,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733701294647,2.1139,236.35,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701294941,1.94,236.36,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701295936,1.94,236.36,236.26,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733701296239,1.94,236.36,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701296639,1.94,236.39,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701296841,1.94,236.39,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701297243,36.61603119,236.43,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701297541,1.94,236.42,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701297745,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701298447,1.94,236.43,236.41,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701302142,1.94,236.43,236.39,8.69947411]
["bitfinex-derivatives","SOLF0:USTF0",1733701302646,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701304750,1.94,236.43,236.39,8.69947411]
["bitfinex-derivatives","SOLF0:USTF0",1733701305749,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701308452,1.94,236.43,236.37,8.69967411]
["bitfinex-derivatives","SOLF0:USTF0",1733701308654,4.0532,236.43,236.37,8.69967411]
["bitfinex-derivatives","SOLF0:USTF0",1733701309649,1.94,236.43,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701309847,1.94,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733701310948,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701311150,1.94,236.43,236.39,8.69947411]
["bitfinex-derivatives","SOLF0:USTF0",1733701311351,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701311654,1.94,236.43,236.37,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701312358,1.94,236.43,236.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733701312359,1.94,236.43,236.39,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701312553,1.94,236.43,236.39,8.69957411]
["bitfinex-derivatives","SOLF0:USTF0",1733701313951,1.94,236.44,236.39,8.69957411]
["bitfinex-derivatives","SOLF0:USTF0",1733701318856,1.94,236.44,236.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733701318857,2.1126,236.5,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733701319154,1.94,236.49,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701322256,1.94,236.49,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701322451,1.94,236.49,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701322651,1.94,236.49,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701322851,1.94,236.54,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733701323157,1.94,236.54,236.51,8.69837411]
["bitfinex-derivatives","SOLF0:USTF0",1733701323558,1.94,236.54,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701325257,1.94,236.54,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701325655,10.63827411,236.54,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701325860,8.52597411,236.54,236.47,8.69877411]
["bitfinex-derivatives","SOLF0:USTF0",1733701326060,1.94,236.53,236.47,8.69877411]
["bitfinex-derivatives","SOLF0:USTF0",1733701326558,4.0523,236.53,236.47,8.69877411]
["bitfinex-derivatives","SOLF0:USTF0",1733701326859,1.94,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701328664,4.0523,236.53,236.47,8.69887411]
["bitfinex-derivatives","SOLF0:USTF0",1733701328859,1.94,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701329064,6.58597411,236.52,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701330566,2.1126,236.5,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701333072,2.1126,236.5,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701334576,8.52597411,236.53,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701334773,2.1125,236.51,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701336275,2.1125,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701339081,6.58597411,236.51,236.43,8.69917411]
["bitfinex-derivatives","SOLF0:USTF0",1733701340578,2.1128,236.48,236.43,8.69917411]
["bitfinex-derivatives","SOLF0:USTF0",1733701340782,1.94,236.47,236.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733701340983,1.94,236.47,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701340984,8.52597411,236.47,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701341386,2.1131,236.45,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701341880,2.1131,236.45,236.4,8.69947411]
["bitfinex-derivatives","SOLF0:USTF0",1733701343699,2.1131,236.45,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701344785,2.1131,236.45,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733701344981,2.1132,236.43,236.37,8.69967411]
["bitfinex-derivatives","SOLF0:USTF0",1733701345186,1.94,236.42,236.37,8.69967411]
["bitfinex-derivatives","SOLF0:USTF0",1733701345787,1.94,236.42,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733701345987,1.94,236.42,236.37,8.69967411]
["bitfinex-derivatives","SOLF0:USTF0",1733701346386,2.1139,236.36,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701346586,1.94,236.35,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701347088,1.94,236.39,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701347285,1.94,236.4,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701352083,1.94,236.4,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733701352288,1.94,236.4,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701355388,1.94,236.4,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733701355389,2.1137,236.39,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701355893,8.52597411,236.4,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701356400,2.1136,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701356896,2.1136,236.39,236.33,8.69997411]
["bitfinex-derivatives","SOLF0:USTF0",1733701357695,2.1136,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701357886,2.1136,236.39,236.33,8.69997411]
["bitfinex-derivatives","SOLF0:USTF0",1733701360398,2.1138,236.37,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701360694,2.1138,236.37,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701366702,2.1138,236.37,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701367003,2.1138,236.37,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701368104,2.1138,236.37,236.32,8.70017411]
["bitfinex-derivatives","SOLF0:USTF0",1733701369404,2.1139,236.36,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701369606,1.94,236.35,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701371298,1.94,236.35,236.26,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733701371505,1.94,236.35,236.34,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701372002,1.94,236.35,236.32,8.70017411]
["bitfinex-derivatives","SOLF0:USTF0",1733701372904,1.94,236.35,236.26,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733701373301,1.94,236.35,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701373505,2.1141,236.33,236.28,8.70047411]
["bitfinex-derivatives","SOLF0:USTF0",1733701375504,6.58597411,236.34,236.26,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733701375707,6.58597411,236.3,236.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733701375909,6.58597411,236.3,236.12,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733701375910,1.94,236.29,236.23,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701376307,2.1146,236.28,236.23,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701377304,2.1147,236.27,236.23,8.70097411]
["bitfinex-derivatives","SOLF0:USTF0",1733701378012,6.58597411,236.28,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733701378702,2.1151,236.23,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733701378905,2.1151,236.23,236.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701379507,2.1151,236.23,236.19,8.70137411]
["bitfinex-derivatives","SOLF0:USTF0",1733701380908,4.0549,236.24,236.19,8.70137411]
["bitfinex-derivatives","SOLF0:USTF0",1733701381211,4.0549,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733701385009,1.94,236.24,236.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701387415,1.94,236.24,236.16,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733701387616,6.58597411,236.23,236.16,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733701388213,6.58597411,236.23,236.13,49.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1733701388515,6.58597411,236.23,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701389518,2.1151,236.22,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701389912,2.1151,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733701390307,8.70097411,236.23,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701391210,8.70097411,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701392516,6.58597411,236.23,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701392719,2.1151,236.22,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733701394520,6.58597411,236.21,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733701395811,6.58597411,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733701396218,2.1151,236.22,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733701396520,6.58597411,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733701399119,6.58597411,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733701399322,6.58597411,236.17,236.13,49.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1733701399523,1.94,236.17,236.13,49.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1733701399723,1.94,236.17,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733701402827,1.94,236.17,236.12,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701402828,1.94,236.17,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733701403021,1.94,236.17,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701403319,8.70117411,236.22,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701403624,1.94,236.21,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701404525,8.70117411,236.22,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701404726,1.94,236.21,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701408525,1.94,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701409220,6.58597411,236.22,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701409421,1.94,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701412033,1.94,236.24,236.2,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701412527,1.94,236.24,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701416730,29.37989707,236.32,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701416933,1.94,236.31,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701417238,1.94,236.31,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701417638,1.94,236.31,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701420538,1.94,236.31,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701421935,8.70007411,236.33,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701422144,1.94,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701427351,2.1143,236.31,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701427552,8.52597411,236.32,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701428251,2.1144,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701432051,6.58597411,236.3,236.19,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733701432247,6.58597411,236.3,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701432657,6.58597411,236.24,236.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701432847,1.94,236.23,236.17,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701433049,1.94,236.23,236.15,49.35816279]
["bitfinex-derivatives","SOLF0:USTF0",1733701433050,1.94,236.23,236.19,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701434156,2.1142,236.32,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701434346,6.58597411,236.28,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701434551,1.94,236.27,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701435657,2.1148,236.26,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701438351,6.58597411,236.24,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701438550,1.94,236.27,236.12,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733701438751,1.94,236.27,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733701438957,6.58597411,236.22,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733701439151,1.94,236.21,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733701439350,1.94,236.21,236.12,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733701439552,4.0552,236.21,236.14,8.70167411]
["bitfinex-derivatives","SOLF0:USTF0",1733701439752,1.94,236.21,236.14,8.70167411]
["bitfinex-derivatives","SOLF0:USTF0",1733701440651,2.1153,236.2,236.14,8.70167411]
["bitfinex-derivatives","SOLF0:USTF0",1733701440852,1.94,236.21,236.14,8.70167411]
["bitfinex-derivatives","SOLF0:USTF0",1733701441559,6.58597411,236.2,236.12,11.43467411]
["bitfinex-derivatives","SOLF0:USTF0",1733701442554,8.70127411,236.2,236.12,11.43467411]
["bitfinex-derivatives","SOLF0:USTF0",1733701445156,8.70127411,236.2,236.13,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733701446559,2.1153,236.2,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701446762,1.94,236.21,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701447059,2.6537,236.28,236.12,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733701447060,1.94,236.22,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701447259,1.94,236.23,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701447654,1.94,236.24,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701448650,1.94,236.24,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733701450053,1.94,236.24,236.2,8.70127411]
["bitfinex-derivatives","SOLF0:USTF0",1733701450657,25.27146139,236.29,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701450859,1.94,236.28,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701452054,1.94,236.28,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701452663,1.94,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701455958,4.0546,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701456664,2.1146,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701456865,1.92,236.27,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701460259,1.92,236.27,236.26,8.70067411]
["bitfinex-derivatives","SOLF0:USTF0",1733701461168,1.92,236.3,236.26,8.70067411]
["bitfinex-derivatives","SOLF0:USTF0",1733701462066,1.92,236.3,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733701462762,1.92,236.3,236.2,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733701462763,0.46513,236.32,236.28,8.70047411]
["bitfinex-derivatives","SOLF0:USTF0",1733701462962,1.92,236.31,236.28,8.70047411]
["bitfinex-derivatives","SOLF0:USTF0",1733701463164,1.92,236.31,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701464368,1.92,236.31,236.3,8.70037411]
["bitfinex-derivatives","SOLF0:USTF0",1733701464569,0.46513,236.32,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701465668,0.46513,236.32,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701467070,0.46513,236.32,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701467266,0.46513,236.32,236.2,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733701467472,0.46513,236.32,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701468472,0.46513,236.32,236.2,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733701468473,6.58597411,236.3,236.2,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733701468665,1.92,236.29,236.23,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701469674,4.0345,236.29,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701469868,4.0345,236.29,236.23,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701471475,4.0345,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701474677,6.58597411,236.28,236.03,8.34983855]
["bitfinex-derivatives","SOLF0:USTF0",1733701474877,6.58597411,236.28,235.94,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733701474878,2.1148,236.25,236.21,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733701475772,2.1148,236.25,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701476173,1.92,236.29,236.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701476174,1.92,236.29,236.24,8.70087411]
["bitfinex-derivatives","SOLF0:USTF0",1733701477480,2.1146,236.28,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701481577,8.50597411,236.29,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701481775,10.62047411,236.29,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701482184,10.62047411,236.29,236.24,8.70087411]
["bitfinex-derivatives","SOLF0:USTF0",1733701482185,4.0345,236.29,236.24,8.70087411]
["bitfinex-derivatives","SOLF0:USTF0",1733701482379,6.58597411,236.35,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701482684,1.92,236.34,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701483589,4.0341,236.34,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733701487781,4.0341,236.34,236.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733701487782,25.25808928,236.41,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701487988,2.1136,236.39,236.34,8.69997411]
["bitfinex-derivatives","SOLF0:USTF0",1733701488184,1.92,236.38,236.34,8.69997411]
["bitfinex-derivatives","SOLF0:USTF0",1733701494292,1.92,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701495086,1.92,236.38,236.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733701495087,6.58597411,236.36,236.23,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701495291,6.58597411,236.3,236.21,8.00217411]
["bitfinex-derivatives","SOLF0:USTF0",1733701495492,1.92,236.29,236.21,8.00217411]
["bitfinex-derivatives","SOLF0:USTF0",1733701496094,6.58597411,236.28,236.2,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701496689,1.92,236.29,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701496891,1.92,236.29,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701497393,2.1146,236.28,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701497687,1.92,236.29,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701498797,1.92,236.29,236.23,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733701499788,1.92,236.29,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701499994,1.92,236.29,236.22,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701500495,1.92,236.28,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701500694,1.92,236.28,236.26,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701500896,1.92,236.28,236.24,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701501495,1.92,236.28,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733701503800,1.92,236.28,236.24,8.70087411]
["bitfinex-derivatives","SOLF0:USTF0",1733701504000,1.92,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701504599,4.0346,236.28,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701506303,4.0346,236.28,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701506501,1.92,236.28,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733701517212,6.58597411,236.27,236.13,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733701517412,6.58597411,236.24,236.14,2.78396749]
["bitfinex-derivatives","SOLF0:USTF0",1733701517611,6.58597411,236.22,236.15,9.3699416]
["bitfinex-derivatives","SOLF0:USTF0",1733701517812,1.92,236.21,236.15,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701518207,1.92,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733701519517,1.92,236.21,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701519518,6.58597411,236.2,236.14,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701520314,6.58597411,236.2,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733701521519,1.92,236.21,236.16,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701522411,1.92,236.21,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733701522715,1.92,236.21,236.18,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701522911,1.92,236.21,236.2,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701523112,1.92,236.21,236.2,8.70127411]
["bitfinex-derivatives","SOLF0:USTF0",1733701523415,1.92,236.21,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733701524710,10.62077411,236.26,236.22,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733701525210,1.3934,236.35,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701525516,1.92,236.34,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701525712,44.04,236.49,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701525713,6.58597411,236.38,236.3,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701526110,6.58597411,236.38,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701526316,4.0337,236.39,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701526317,6.58597411,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701526510,6.58597411,236.36,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733701526717,6.58597411,236.36,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701527619,8.69987411,236.36,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701530511,8.69987411,236.36,236.3,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733701530712,8.69987411,236.36,236.28,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701531719,8.69987411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701532623,6.58597411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701532826,1.92,236.39,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701533125,1.92,236.38,236.32,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701533625,1.92,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701533824,6.58597411,236.39,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701534032,1.92,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701534726,1.92,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733701535827,1.92,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701536021,6.58597411,236.37,236.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701536224,6.58597411,236.37,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701536425,6.58597411,236.37,236.26,2.7782208]
["bitfinex-derivatives","SOLF0:USTF0",1733701536426,1.92,236.38,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701536825,1.92,236.38,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701537721,1.92,236.38,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733701542427,6.58597411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701542623,6.58597411,236.36,236.29,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701543128,6.58597411,236.36,236.31,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733701543732,6.58597411,236.36,236.32,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733701546139,4.0337,236.38,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701546340,8.50597411,236.38,236.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733701548636,1.92,236.38,236.31,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701548945,1.92,236.38,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701549743,1.92,236.38,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733701550839,1.92,236.38,236.33,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701551045,1.92,236.38,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733701551643,1.92,236.38,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733701552246,1.92,236.41,236.35,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701553446,6.58597411,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733701553642,1.92,236.42,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733701554142,1.92,236.42,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733701556153,1.92,236.42,236.38,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701556353,1.92,236.42,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701556354,1.92,236.42,236.36,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701557647,1.92,236.42,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733701561656,1.92,236.43,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733701561857,1.92,236.46,236.4,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701562057,4.0353,236.56,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701562058,6.58597411,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701562359,4.0327,236.5,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701562656,6.58597411,236.49,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701563562,6.58597411,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701565260,1.92,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701566756,1.3407,236.56,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701566963,8.50597411,236.55,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701567563,8.50597411,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701568963,1.92,236.55,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701569162,6.58597411,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701571357,1.92,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701571757,6.58597411,236.54,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701571962,27.90662296,236.62,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701572162,8.69777411,236.59,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701572363,6.58597411,236.59,236.46,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733701572660,1.92,236.58,236.51,8.69847411]
["bitfinex-derivatives","SOLF0:USTF0",1733701573766,6.58597411,236.57,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701574568,8.69797411,236.57,236.51,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701576167,8.50597411,236.58,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701576366,8.50597411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701576770,1.92,236.58,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701577570,1.92,236.58,236.53,8.69837411]
["bitfinex-derivatives","SOLF0:USTF0",1733701577864,8.50597411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701578069,6.58597411,236.56,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701578662,8.69807411,236.56,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701579060,6.58597411,236.56,236.51,8.69847411]
["bitfinex-derivatives","SOLF0:USTF0",1733701579263,10.61797411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701579871,10.61797411,236.58,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701580267,1.92,236.58,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701580560,1.92,236.58,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701582379,6.58597411,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701582584,1.92,236.59,236.55,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701583582,1.92,236.59,236.55,8.69817411]
["bitfinex-derivatives","SOLF0:USTF0",1733701583785,1.92,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701586281,6.58597411,236.56,236.46,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733701586485,6.58597411,236.54,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701586678,8.50597411,236.54,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701587075,8.50597411,236.54,236.46,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733701587281,6.58597411,236.51,236.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733701587681,8.69837411,236.53,236.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733701588286,8.69837411,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701590385,8.69837411,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701593084,6.58597411,236.55,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701593386,1.92,236.56,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701593992,1.92,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733701598591,6.58597411,236.56,236.47,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733701598894,6.58597411,236.56,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701599990,6.58597411,236.56,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701600487,6.58597411,236.56,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701600789,2.1121,236.57,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701600990,8.50597411,236.58,236.51,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701601190,1.92,236.58,236.53,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701602590,1.92,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701603587,8.50597411,236.58,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701603792,8.50597411,236.58,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701603793,6.58597411,236.56,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701603993,6.58597411,236.54,236.46,7.92787411]
["bitfinex-derivatives","SOLF0:USTF0",1733701604193,6.58597411,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701604385,1.92,236.49,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701605495,8.50597411,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701606990,10.61877411,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733701607892,2.1129,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733701608086,2.1129,236.48,236.42,8.69937411]
["bitfinex-derivatives","SOLF0:USTF0",1733701609999,2.1129,236.48,236.42,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701610196,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733701610388,8.50597411,236.49,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701610389,1.92,236.49,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701610590,1.92,236.49,236.48,8.69887411]
["bitfinex-derivatives","SOLF0:USTF0",1733701619202,1.92,236.49,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701619703,1.92,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701620902,1.92,236.49,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701622408,1.92,236.49,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701622608,1.92,236.49,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701627206,1.92,236.49,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701627414,1.92,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701627907,1.92,236.49,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701628710,1.92,236.49,236.4,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733701628910,4.0328,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733701630215,1.92,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733701631311,1.92,236.49,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701631512,1.92,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701646726,1.92,236.49,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733701646924,1.92,236.49,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701647118,1.92,236.49,236.48,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701648626,1.92,236.49,236.48,8.69877411]
["bitfinex-derivatives","SOLF0:USTF0",1733701649322,1.92,236.52,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701654734,8.50597411,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701656137,10.61837411,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701656734,8.50597411,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701657839,1.92,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701661340,1.92,236.52,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701661740,1.92,236.52,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701661943,1.92,236.52,236.46,2.78986555]
["bitfinex-derivatives","SOLF0:USTF0",1733701662136,1.92,236.52,236.47,2.78986555]
["bitfinex-derivatives","SOLF0:USTF0",1733701662336,1.92,236.52,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701662542,1.92,236.52,236.46,2.78990096]
["bitfinex-derivatives","SOLF0:USTF0",1733701662736,1.92,236.52,236.47,2.78990096]
["bitfinex-derivatives","SOLF0:USTF0",1733701663037,1.92,236.52,236.45,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701663235,1.92,236.52,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701668341,1.92,236.52,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733701674643,1.92,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701674845,1.92,236.52,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701675041,2.1124,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701675042,1.92,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701675246,1.92,236.53,236.48,2.78973411]
["bitfinex-derivatives","SOLF0:USTF0",1733701675445,1.92,236.53,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701679259,1.92,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701679856,6.58597411,236.52,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701680057,2.1126,236.51,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701680255,2.1126,236.51,236.46,2.78863037]
["bitfinex-derivatives","SOLF0:USTF0",1733701680456,2.1126,236.51,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701680657,2.1126,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701680857,6.58597411,236.52,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701681064,2.1127,236.5,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701681261,2.1127,236.5,236.45,2.78872177]
["bitfinex-derivatives","SOLF0:USTF0",1733701681554,2.1128,236.48,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701681751,2.1128,236.48,236.45,2.78877571]
["bitfinex-derivatives","SOLF0:USTF0",1733701681949,2.1128,236.48,236.46,2.78877571]
["bitfinex-derivatives","SOLF0:USTF0",1733701682152,2.1128,236.48,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701682358,2.1128,236.48,236.45,2.78881449]
["bitfinex-derivatives","SOLF0:USTF0",1733701682557,2.1128,236.48,236.46,2.78881449]
["bitfinex-derivatives","SOLF0:USTF0",1733701682753,2.1127,236.49,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701682949,2.1127,236.49,236.45,2.78881449]
["bitfinex-derivatives","SOLF0:USTF0",1733701683155,2.1127,236.49,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701683156,2.1127,236.49,236.46,2.78881449]
["bitfinex-derivatives","SOLF0:USTF0",1733701683356,8.50597411,236.48,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733701683565,8.50597411,236.48,236.43,2.78923921]
["bitfinex-derivatives","SOLF0:USTF0",1733701683860,8.50597411,236.48,236.42,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733701684056,8.50597411,236.48,236.43,2.78930514]
["bitfinex-derivatives","SOLF0:USTF0",1733701684257,8.50597411,236.48,236.42,8.69927411]
["bitfinex-derivatives","SOLF0:USTF0",1733701684258,2.1129,236.47,236.42,8.69927411]
["bitfinex-derivatives","SOLF0:USTF0",1733701684457,1.92,236.48,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701684655,6.58597411,236.53,236.46,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701684856,25.2375674,236.59,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701684857,1.92,236.52,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701685057,1.92,236.51,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701686563,1.92,236.51,236.49,8.69867411]
["bitfinex-derivatives","SOLF0:USTF0",1733701689262,1.92,236.51,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701692059,1.92,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701692060,6.58597411,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733701692467,6.58597411,236.5,236.44,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701692669,8.69867411,236.5,236.45,2.78920918]
["bitfinex-derivatives","SOLF0:USTF0",1733701692868,8.69867411,236.5,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701693070,8.69867411,236.5,236.45,2.78920921]
["bitfinex-derivatives","SOLF0:USTF0",1733701693270,8.69867411,236.5,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701693470,8.69867411,236.5,236.45,2.78913767]
["bitfinex-derivatives","SOLF0:USTF0",1733701693666,2.1128,236.48,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701693970,2.1128,236.48,236.45,2.78913806]
["bitfinex-derivatives","SOLF0:USTF0",1733701694164,2.1128,236.48,236.44,8.69907411]
["bitfinex-derivatives","SOLF0:USTF0",1733701694365,2.1128,236.48,236.45,2.78904062]
["bitfinex-derivatives","SOLF0:USTF0",1733701694670,2.1128,236.48,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733701694870,2.1128,236.48,236.45,2.78904257]
["bitfinex-derivatives","SOLF0:USTF0",1733701695065,2.1128,236.48,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733701695271,2.1128,236.48,236.45,2.78897686]
["bitfinex-derivatives","SOLF0:USTF0",1733701695475,6.58597411,236.5,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701695667,2.113,236.47,236.44,2.78899355]
["bitfinex-derivatives","SOLF0:USTF0",1733701695865,2.113,236.47,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701696062,2.113,236.47,236.44,2.78901962]
["bitfinex-derivatives","SOLF0:USTF0",1733701696267,2.113,236.47,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701697167,1.92,236.51,236.43,8.69917411]
["bitfinex-derivatives","SOLF0:USTF0",1733701697367,2.1128,236.48,236.43,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701697770,25.2375674,236.59,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701697971,25.2375674,236.59,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701697972,6.58597411,236.54,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701698272,1.92,236.53,236.49,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701698871,2.1125,236.52,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701700578,2.1125,236.52,236.47,8.69877411]
["bitfinex-derivatives","SOLF0:USTF0",1733701700776,4.0324,236.53,236.47,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701701171,1.92,236.53,236.49,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733701701471,1.92,236.53,236.49,8.69867411]
["bitfinex-derivatives","SOLF0:USTF0",1733701701976,1.92,236.52,236.49,8.69867411]
["bitfinex-derivatives","SOLF0:USTF0",1733701702374,1.92,236.52,236.5,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733701705380,1.92,236.56,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733701705677,1.92,236.56,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701706475,1.92,236.59,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701706677,1.92,236.59,236.56,8.69807411]
["bitfinex-derivatives","SOLF0:USTF0",1733701709481,1.92,236.59,236.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733701714986,1.92,236.59,236.49,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1733701715188,1.92,236.59,236.55,8.69817411]
["bitfinex-derivatives","SOLF0:USTF0",1733701715384,1.92,236.59,236.49,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1733701715591,8.50597411,236.59,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701715792,2.1119,236.58,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701715994,8.50597411,236.59,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733701716288,8.50597411,236.59,236.52,8.69847411]
["bitfinex-derivatives","SOLF0:USTF0",1733701717596,2.112,236.57,236.52,8.69847411]
["bitfinex-derivatives","SOLF0:USTF0",1733701718389,2.112,236.57,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733701719692,8.50597411,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701719693,4.0319,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701720286,1.92,236.59,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701720490,2.5615,236.69,236.56,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701720688,6.58597411,236.64,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733701720894,1.92,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733701721689,4.0316,236.63,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733701722291,2.5615,236.69,236.58,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701722490,6.58597411,236.67,236.6,8.69767411]
["bitfinex-derivatives","SOLF0:USTF0",1733701723091,1.92,236.66,236.6,8.69767411]
["bitfinex-derivatives","SOLF0:USTF0",1733701723692,2.1113,236.65,236.6,8.69767411]
["bitfinex-derivatives","SOLF0:USTF0",1733701724298,8.69727411,236.65,236.6,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733701724599,8.69727411,236.65,236.58,8.69777411]
["bitfinex-derivatives","SOLF0:USTF0",1733701724800,6.58597411,236.63,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701724988,6.58597411,236.61,236.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733701725297,8.50597411,236.61,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701725598,2.1118,236.6,236.54,8.69827411]
["bitfinex-derivatives","SOLF0:USTF0",1733701725791,8.50597411,236.61,236.54,8.69827411]
["bitfinex-derivatives","SOLF0:USTF0",1733701726595,2.112,236.57,236.52,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701727592,2.112,236.57,236.52,8.69837411]
["bitfinex-derivatives","SOLF0:USTF0",1733701729396,2.112,236.57,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701731902,2.1119,236.58,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701732104,1.92,236.61,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701732502,2.1118,236.6,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733701732702,1.92,236.61,236.54,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701733200,4.0317,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733701736708,4.0317,236.61,236.56,8.69797411]
["bitfinex-derivatives","SOLF0:USTF0",1733701738604,6.58597411,236.64,236.58,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701738805,6.58597411,236.66,236.58,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701739007,1.92,236.65,236.58,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701739504,1.92,236.64,236.58,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701739700,4.0314,236.64,236.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733701739906,1.92,236.64,236.6,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701740211,1.92,236.66,236.61,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733701740411,1.92,236.66,236.62,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701740907,4.0312,236.66,236.62,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701742615,4.0312,236.66,236.6,8.69767411]
["bitfinex-derivatives","SOLF0:USTF0",1733701744112,2.1113,236.65,236.6,8.69767411]
["bitfinex-derivatives","SOLF0:USTF0",1733701745111,1.92,236.67,236.62,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701745511,2.1109,236.7,236.64,8.69727411]
["bitfinex-derivatives","SOLF0:USTF0",1733701745712,1.92,236.69,236.64,8.69727411]
["bitfinex-derivatives","SOLF0:USTF0",1733701745913,1.92,236.69,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701746707,4.031,236.69,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701747214,2.1107,236.72,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733701747413,1.92,236.71,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733701748016,1.92,236.71,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701749713,2.1109,236.7,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701750218,8.69687411,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733701750409,8.69687411,236.7,236.64,8.69737411]
["bitfinex-derivatives","SOLF0:USTF0",1733701751316,2.1109,236.7,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701751518,2.1109,236.7,236.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733701751812,1.92,236.71,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701752119,4.0308,236.71,236.66,8.69717411]
["bitfinex-derivatives","SOLF0:USTF0",1733701757018,43.98,236.77,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701757218,2.1106,236.73,236.68,8.69697411]
["bitfinex-derivatives","SOLF0:USTF0",1733701761011,2.1106,236.73,236.68,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701761210,1.92,236.74,236.68,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701761411,6.58597411,236.71,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701761818,2.1109,236.69,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701762322,4.0309,236.69,236.64,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701763917,4.0309,236.69,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701764221,1.92,236.69,236.66,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701765015,1.92,236.69,236.68,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701765224,1.92,236.74,236.68,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701765425,1.92,236.74,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701765717,6.58597411,236.77,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701765922,1.92,236.76,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701767123,2.1104,236.75,236.7,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701768324,1.3785,236.9,236.74,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701768621,6.58597411,236.84,236.77,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701769321,1.92,236.87,236.79,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701769628,6.58597411,236.83,236.77,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701769921,4.0387,236.9,236.79,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701770116,443.13539449,237.44,236.79,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701770317,1.92,236.98,236.88,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701770519,1.92,236.98,236.9,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701770821,1.3739,236.99,236.92,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701771016,4.0284,236.98,236.92,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701771324,1.3609,237.09,236.96,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701771523,6.58597411,237.07,237.01,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701772326,1.3609,237.09,237.03,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701772518,1.3583,237.11,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701772916,7.94427411,237.11,237.04,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701773125,1.3609,237.19,237.09,6.58597411]
["bitfinex-derivatives","SOLF0:USTF0",1733701773319,2.1067,237.17,237.04,12.35492065]
["bitfinex-derivatives","SOLF0:USTF0",1733701773518,2.1067,237.17,237.07,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701773721,11.60802065,237.19,237.04,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701773928,2.1,237.2,237.07,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701774125,2.10801467,237.19,237.07,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701774324,2.1068,237.16,237.07,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701774529,2.10801467,237.19,237.03,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733701774530,12.34712065,237.15,237.03,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733701774727,12.34712065,237.15,236.99,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701774918,2.1075,237.08,236.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733701775118,2.28,237.07,236.97,12.35552065]
["bitfinex-derivatives","SOLF0:USTF0",1733701775323,2.28,237.07,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701775525,2.1077,237.06,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701776027,2.28,237.07,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701776223,2.28,237.07,237.0,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701776432,2.28,237.07,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701777530,4.3876,237.07,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701778229,2.28,237.07,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701778422,10.24712065,237.06,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701778624,10.24712065,237.06,236.91,12.52712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701779128,10.24712065,237.03,236.91,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701779332,2.28,237.02,236.91,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701779832,2.28,237.02,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701780632,2.28,237.02,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701782138,2.1078,237.04,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701782335,4.3878,237.04,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701783339,2.28,237.04,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701784036,2.28,237.04,236.97,12.35552065]
["bitfinex-derivatives","SOLF0:USTF0",1733701785334,2.1079,237.03,236.94,12.35572065]
["bitfinex-derivatives","SOLF0:USTF0",1733701785532,2.28,237.04,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701785728,2.28,237.04,236.92,0.863]
["bitfinex-derivatives","SOLF0:USTF0",1733701785930,2.1081,237.01,236.92,0.863]
["bitfinex-derivatives","SOLF0:USTF0",1733701786235,2.28,237.04,236.92,0.863]
["bitfinex-derivatives","SOLF0:USTF0",1733701786432,2.28,237.04,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701786433,4.3879,237.04,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701788634,2.1079,237.03,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733701790140,4.3878,237.04,236.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733701791642,2.1079,237.03,236.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733701795149,1.3933,237.15,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701795150,10.24712065,237.12,236.97,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701795345,2.28,237.11,237.0,12.35522065]
["bitfinex-derivatives","SOLF0:USTF0",1733701795543,2.28,237.11,237.0,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701795941,2.1076,237.06,237.0,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701797142,1.3933,237.15,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701797143,2.1081,237.01,236.94,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701797749,2.1083,236.99,236.93,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733701798444,192.0,237.29,236.98,20.4942413]
["bitfinex-derivatives","SOLF0:USTF0",1733701798644,12.67,237.28,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701798844,22.91712065,237.27,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733701799043,193.4096,237.3,237.1,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701799044,1.4096,237.3,237.1,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701799240,10.24712065,237.24,237.1,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701799439,10.24712065,237.24,237.1,12.35442065]
["bitfinex-derivatives","SOLF0:USTF0",1733701799640,10.24712065,237.23,237.1,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701799946,10.24712065,237.26,237.1,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701800144,10.24712065,237.26,237.1,12.35432065]
["bitfinex-derivatives","SOLF0:USTF0",1733701800347,10.24712065,237.26,237.13,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701800546,10.24712065,237.23,237.1,12.35442065]
["bitfinex-derivatives","SOLF0:USTF0",1733701801048,2.106,237.25,237.13,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701801348,10.24712065,237.28,237.13,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701801549,1.4096,237.3,237.13,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701801746,2.1054,237.31,237.2,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701802651,12.35232065,237.33,237.2,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701802846,12.35232065,237.33,237.17,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701803048,10.24712065,237.27,237.14,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701803250,2.1059,237.26,237.11,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701803446,10.24712065,237.27,237.11,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701803847,10.24712065,237.24,237.11,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701804048,10.24712065,237.24,237.09,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733701804049,10.24712065,237.21,237.09,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733701804246,12.35312065,237.24,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733701804445,12.35312065,237.24,237.09,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733701804446,12.35312065,237.24,237.11,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701804653,12.35312065,237.24,237.09,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733701805651,12.35312065,237.24,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733701806552,2.1059,237.26,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733701807953,2.106,237.25,237.11,12.35422065]
["bitfinex-derivatives","SOLF0:USTF0",1733701808455,15.36712065,237.27,237.11,12.35422065]
["bitfinex-derivatives","SOLF0:USTF0",1733701809552,15.36712065,237.27,237.11,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701809748,2.1061,237.24,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733701809954,5.12,237.27,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701810558,11.53262065,237.3,237.09,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733701810559,12.35262065,237.3,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701811259,2.1054,237.32,237.19,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701811552,2.1054,237.32,237.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733701811553,10.24712065,237.3,237.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733701811759,10.24712065,237.27,237.12,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701811955,10.24712065,237.27,237.13,8.35727265]
["bitfinex-derivatives","SOLF0:USTF0",1733701812166,10.24712065,237.27,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701812458,10.24712065,237.27,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701812660,10.24712065,237.27,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701813360,10.24712065,237.27,237.14,2.73136233]
["bitfinex-derivatives","SOLF0:USTF0",1733701813559,2.106,237.25,237.15,2.73136233]
["bitfinex-derivatives","SOLF0:USTF0",1733701813856,10.24712065,237.27,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701814063,2.1059,237.26,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701814856,15.38712065,237.3,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701815062,15.38712065,237.3,237.18,2.73380251]
["bitfinex-derivatives","SOLF0:USTF0",1733701815255,15.38712065,237.3,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701815454,15.38712065,237.3,237.18,2.73633087]
["bitfinex-derivatives","SOLF0:USTF0",1733701815655,15.38712065,237.3,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701816666,2.1057,237.28,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733701817055,15.38712065,237.3,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701817263,2.1059,237.26,237.16,2.73604914]
["bitfinex-derivatives","SOLF0:USTF0",1733701817463,2.1059,237.26,237.17,2.73604914]
["bitfinex-derivatives","SOLF0:USTF0",1733701817658,2.1059,237.26,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701817859,2.1059,237.26,237.16,2.73577408]
["bitfinex-derivatives","SOLF0:USTF0",1733701818057,2.1057,237.28,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701818261,5.14,237.3,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701818561,5.14,237.3,237.19,5.45533681]
["bitfinex-derivatives","SOLF0:USTF0",1733701818759,5.14,237.3,237.2,2.73433681]
["bitfinex-derivatives","SOLF0:USTF0",1733701818957,10.24712065,237.3,237.19,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733701819163,10.24712065,237.3,237.2,2.7334508]
["bitfinex-derivatives","SOLF0:USTF0",1733701819368,10.24712065,237.3,237.19,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733701819763,2.1058,237.27,237.19,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733701820061,10.24712065,237.3,237.15,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701820365,2.1061,237.23,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701820567,10.24712065,237.27,237.14,4.83976659]
["bitfinex-derivatives","SOLF0:USTF0",1733701820868,10.24712065,237.27,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701820869,2.1064,237.19,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701821061,10.24712065,237.24,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701821563,2.1064,237.19,237.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733701821758,2.1064,237.19,237.12,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733701822659,2.1064,237.19,237.12,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733701823265,2.1064,237.19,237.12,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733701824565,2.1064,237.19,237.12,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1733701824866,2.1064,237.19,237.12,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733701825464,4.92,237.33,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701825667,10.24712065,237.32,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701825963,2.1057,237.27,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701826167,10.24712065,237.32,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701826364,15.16712065,237.32,237.18,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701827365,2.1056,237.28,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701829165,10.24712065,237.29,237.12,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733701829471,10.24712065,237.29,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701829472,2.1059,237.25,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733701829668,10.24712065,237.29,237.14,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701830467,15.16712065,237.32,237.17,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701831069,15.16712065,237.32,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701831270,15.16712065,237.32,237.18,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733701831772,15.16712065,237.32,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733701831773,10.24712065,237.29,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733701832674,2.1058,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733701833377,2.1057,237.28,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701833674,15.16712065,237.32,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701834575,2.1058,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701838382,10.24712065,237.29,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701838879,2.1062,237.22,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701839380,10.24712065,237.29,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701839582,2.1062,237.23,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701840277,2.106,237.25,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701840481,15.16712065,237.32,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701841281,2.106,237.25,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701841985,2.106,237.25,237.18,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733701842584,2.106,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733701844185,15.16712065,237.32,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701844386,2.106,237.25,237.18,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733701844885,1.324,237.35,237.24,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701845183,5.764,237.35,237.24,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701845382,5.764,237.35,237.21,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701845587,2.1057,237.29,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733701845782,5.764,237.35,237.21,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701845987,2.1058,237.27,237.21,12.35342065]
["bitfinex-derivatives","SOLF0:USTF0",1733701846186,2.1058,237.27,237.18,11.62542065]
["bitfinex-derivatives","SOLF0:USTF0",1733701846885,2.106,237.25,237.18,13.73192065]
["bitfinex-derivatives","SOLF0:USTF0",1733701847084,5.764,237.35,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701847085,10.24712065,237.3,237.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733701848085,10.24712065,237.3,237.18,11.62542065]
["bitfinex-derivatives","SOLF0:USTF0",1733701848484,10.24712065,237.33,237.18,11.62542065]
["bitfinex-derivatives","SOLF0:USTF0",1733701849193,10.24712065,237.33,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733701849393,4.44,237.34,237.21,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701850593,2.1056,237.3,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733701851686,4.44,237.34,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733701851988,4.44,237.34,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733701852191,1.324,237.35,237.24,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701852392,2.1055,237.31,237.24,12.35312065]
["bitfinex-derivatives","SOLF0:USTF0",1733701852596,5.764,237.35,237.2,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701853590,2.1057,237.28,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733701855592,2.1055,237.3,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733701855792,29.36587062,237.42,237.26,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701855793,4.209,237.42,237.26,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701855989,11.55992065,237.43,237.29,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701856195,4.22,237.42,237.29,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701856693,11.55992065,237.43,237.32,12.35242065]
["bitfinex-derivatives","SOLF0:USTF0",1733701856694,2.1047,237.4,237.32,12.35242065]
["bitfinex-derivatives","SOLF0:USTF0",1733701856894,1.3212,237.47,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701857089,4.22,237.49,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701857792,2.1043,237.44,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701858397,2.1043,237.44,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701858798,2.1042,237.45,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701859003,14.46712065,237.49,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701859497,10.24712065,237.46,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701859700,10.24712065,237.43,237.29,11.64812065]
["bitfinex-derivatives","SOLF0:USTF0",1733701861400,2.1047,237.4,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701861899,2.1049,237.37,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701862101,10.24712065,237.43,237.29,11.64812065]
["bitfinex-derivatives","SOLF0:USTF0",1733701862395,2.1047,237.39,237.29,11.64812065]
["bitfinex-derivatives","SOLF0:USTF0",1733701862600,4.22,237.41,237.29,11.64812065]
["bitfinex-derivatives","SOLF0:USTF0",1733701863701,2.1049,237.37,237.29,13.75372065]
["bitfinex-derivatives","SOLF0:USTF0",1733701866095,2.1049,237.37,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733701867303,2.1048,237.38,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701867499,10.24712065,237.46,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701867696,4.22,237.45,237.32,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701868701,2.1045,237.42,237.32,12.35242065]
["bitfinex-derivatives","SOLF0:USTF0",1733701869007,2.6652,237.53,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701869008,4.22,237.5,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701869213,4.22,237.5,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701870103,4.22,237.5,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701870405,10.24712065,237.51,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701870607,4.22,237.48,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701870801,2.1044,237.43,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701871006,14.46712065,237.48,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701871212,2.1044,237.43,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701871402,14.46712065,237.48,237.35,12.35222065]
["bitfinex-derivatives","SOLF0:USTF0",1733701871606,4.22,237.48,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701872513,2.1044,237.43,237.35,12.35212065]
["bitfinex-derivatives","SOLF0:USTF0",1733701872907,6.8852,237.53,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701873102,2.104,237.47,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701873510,2.1039,237.48,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701873802,4.22,237.52,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701874010,2.1039,237.49,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701874211,4.22,237.52,237.39,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733701874406,4.22,237.52,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733701874612,4.22,237.52,237.41,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701875011,4.22,237.52,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701875311,4.22,237.52,237.39,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733701875519,10.24712065,237.51,237.39,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733701876111,10.24712065,237.51,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733701876419,10.24712065,237.48,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701876714,2.1044,237.43,237.35,12.35212065]
["bitfinex-derivatives","SOLF0:USTF0",1733701878011,10.24712065,237.51,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701878311,10.24712065,237.51,237.35,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701879015,4.0,237.52,237.38,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701879212,4.0,237.52,237.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733701879611,10.24712065,237.51,237.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733701880009,10.24712065,237.51,237.39,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733701880616,2.1041,237.47,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701880820,10.24712065,237.51,237.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733701881111,10.24712065,237.51,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733701882111,10.24712065,237.54,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701882311,4.0,237.53,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701883422,2.1038,237.5,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701885118,2.1038,237.5,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733701888727,10.24712065,237.54,237.41,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701889225,2.1038,237.5,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701889425,10.24712065,237.55,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701889628,2.1039,237.49,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701889827,4.0,237.54,237.41,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701890529,2.104,237.48,237.41,10.24712065]
["bitfinex-derivatives","SOLF0:USTF0",1733701891227,2.104,237.48,237.43,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701891622,2.1041,237.46,237.41,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701891826,2.1041,237.46,237.4,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733701892020,2.1041,237.46,237.42,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701892519,2.1042,237.45,237.4,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733701892719,6.54076628,237.46,237.4,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733701893720,6.54076628,237.48,237.41,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701894822,2.1042,237.45,237.41,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701895228,6.54076628,237.48,237.41,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701896132,6.54076628,237.52,237.45,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701896332,6.54076628,237.48,237.4,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733701896630,6.54076628,237.48,237.4,7.91936628]
["bitfinex-derivatives","SOLF0:USTF0",1733701897323,2.1041,237.46,237.4,7.91936628]
["bitfinex-derivatives","SOLF0:USTF0",1733701899329,2.104,237.47,237.42,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701899531,2.104,237.47,237.44,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701900028,6.54076628,237.51,237.44,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701901030,3.78,237.52,237.44,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701901236,10.32076628,237.52,237.44,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701901830,2.1037,237.5,237.46,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701903333,2.1037,237.51,237.46,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701903935,6.54076628,237.54,237.46,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701904937,6.54076628,237.52,237.46,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701905735,2.1037,237.51,237.46,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701905937,1.2833,237.65,237.5,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701906237,2.1032,237.56,237.5,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701906438,2.1032,237.56,237.51,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701906736,6.54076628,237.59,237.51,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701907141,2.103,237.58,237.51,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701907343,3.78,237.61,237.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733701907642,10.32076628,237.61,237.54,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701909137,2.1027,237.62,237.54,8.64416628]
["bitfinex-derivatives","SOLF0:USTF0",1733701909343,6.54076628,237.63,237.56,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701910233,6.54076628,237.61,237.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733701910436,6.54076628,237.61,237.43,2.73873768]
["bitfinex-derivatives","SOLF0:USTF0",1733701910645,6.54076628,237.57,237.5,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701910946,3.78,237.65,237.54,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701911143,6.54076628,237.6,237.54,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701911639,6.54076628,237.6,237.52,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701911841,6.54076628,237.58,237.52,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701912544,2.1031,237.57,237.52,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701912744,2.1031,237.57,237.5,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701913143,2.1035,237.53,237.47,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701913939,6.54076628,237.54,237.47,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701914144,2.1036,237.52,237.47,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701914447,6.54076628,237.52,237.4,50.4716762]
["bitfinex-derivatives","SOLF0:USTF0",1733701914637,6.54076628,237.52,237.44,6.54076628]
["bitfinex-derivatives","SOLF0:USTF0",1733701915242,10.21852401,237.55,237.41,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701915649,2.1037,237.51,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701915946,10.21852401,237.55,237.4,50.4716762]
["bitfinex-derivatives","SOLF0:USTF0",1733701916150,2.104,237.47,237.4,50.4716762]
["bitfinex-derivatives","SOLF0:USTF0",1733701916647,10.21852401,237.55,237.41,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701917042,2.1038,237.5,237.41,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701917246,10.21852401,237.55,237.41,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701918344,2.1035,237.53,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733701918541,3.78,237.57,237.44,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701919646,3.58,237.57,237.44,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701920142,2.1034,237.54,237.44,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701921741,2.1034,237.54,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701923943,2.1033,237.56,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701924144,3.58,237.57,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701924550,10.21852401,237.58,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701924759,13.79852401,237.58,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701925057,2.1031,237.57,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733701925855,2.1031,237.57,237.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733701926854,2.1031,237.57,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733701927047,3.58,237.59,237.44,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701927654,3.58,237.59,237.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733701927853,3.58,237.59,237.44,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701928047,10.21852401,237.61,237.47,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701928255,2.1029,237.6,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733701929860,2.1029,237.6,237.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733701930161,2.1029,237.6,237.5,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701931562,2.1029,237.6,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733701932457,2.103,237.59,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733701932866,3.58,237.63,237.5,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701933261,3.58,237.63,237.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733701933761,2.103,237.59,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733701934361,3.58,237.63,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733701934557,192.0,237.8,237.51,12.32212401]
["bitfinex-derivatives","SOLF0:USTF0",1733701934761,10.21852401,237.66,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733701934957,13.59852401,237.66,237.51,10.21852401]
["bitfinex-derivatives","SOLF0:USTF0",1733701935158,2.1028,237.61,237.56,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701939460,6.53387984,237.6,237.54,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701941765,6.53387984,237.6,237.54,8.63727984]
["bitfinex-derivatives","SOLF0:USTF0",1733701942164,8.63677984,237.6,237.54,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701945975,3.38,237.66,237.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733701945976,6.53387984,237.56,237.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733701946175,6.53387984,237.56,237.49,7.82517984]
["bitfinex-derivatives","SOLF0:USTF0",1733701946572,6.53387984,237.56,237.36,8.3590192]
["bitfinex-derivatives","SOLF0:USTF0",1733701946768,3.18,237.59,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701946769,6.53387984,237.54,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701946968,2.1034,237.55,237.47,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733701947177,6.53387984,237.54,237.47,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733701948581,2.1035,237.53,237.47,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733701949183,2.1035,237.53,237.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733701949184,2.1037,237.5,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733701949380,2.1037,237.5,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701949683,6.53387984,237.52,237.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733701949980,6.53387984,237.5,237.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733701950377,2.104,237.47,237.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733701950577,6.53387984,237.5,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701950780,9.71387984,237.52,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701950973,3.18,237.52,237.48,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701951281,9.71387984,237.54,237.48,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701951684,2.1036,237.52,237.46,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733701952678,9.71387984,237.54,237.43,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733701952887,6.53387984,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701953190,6.53387984,237.5,237.42,8.07487984]
["bitfinex-derivatives","SOLF0:USTF0",1733701953379,2.1038,237.49,237.42,10.17927984]
["bitfinex-derivatives","SOLF0:USTF0",1733701953576,6.53387984,237.46,237.42,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1733701954281,6.53387984,237.48,237.42,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1733701954588,2.1042,237.46,237.42,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1733701955885,3.18,237.47,237.42,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1733701956388,8.63737984,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733701956581,3.18,237.52,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701959092,9.71387984,237.53,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701959483,11.81737984,237.53,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701961694,6.53387984,237.51,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701962392,2.1038,237.49,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701962592,6.53387984,237.47,237.4,55.62695604]
["bitfinex-derivatives","SOLF0:USTF0",1733701964291,6.53387984,237.47,237.4,49.0930762]
["bitfinex-derivatives","SOLF0:USTF0",1733701964497,6.53387984,237.47,237.4,55.62695604]
["bitfinex-derivatives","SOLF0:USTF0",1733701964694,6.53387984,237.47,237.4,57.73155604]
["bitfinex-derivatives","SOLF0:USTF0",1733701964695,8.63787984,237.47,237.4,57.73155604]
["bitfinex-derivatives","SOLF0:USTF0",1733701965696,6.53387984,237.43,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733701965998,6.53387984,237.43,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701966495,2.1045,237.42,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701967799,6.53387984,237.43,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701968000,2.1046,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701968899,6.53387984,237.43,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701969602,8.63827984,237.43,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701970196,2.98,237.46,237.38,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701970197,6.53387984,237.45,237.38,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701970793,8.63817984,237.45,237.37,3.55328]
["bitfinex-derivatives","SOLF0:USTF0",1733701970994,8.63817984,237.45,237.37,10.08715984]
["bitfinex-derivatives","SOLF0:USTF0",1733701972199,6.53387984,237.45,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733701973595,8.63807984,237.45,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733701974008,2.98,237.46,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701974305,2.98,237.47,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701974504,2.98,237.48,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701975607,2.98,237.48,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733701975906,2.98,237.48,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701976106,2.98,237.48,237.41,8.63827984]
["bitfinex-derivatives","SOLF0:USTF0",1733701976305,2.98,237.48,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701977007,5.084,237.48,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701977500,6.53387984,237.47,237.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733701977704,6.53387984,237.47,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701978298,5.084,237.48,237.42,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701979906,6.53387984,237.47,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733701980106,5.084,237.48,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733701980306,6.53387984,237.47,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733701980609,6.53387984,237.47,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701980802,6.53387984,237.45,237.38,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701980998,6.53387984,237.45,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701980999,6.53387984,237.43,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701981204,6.53387984,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701981406,11.61837984,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701982004,6.53387984,237.39,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701982807,2.98,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701982808,9.51387984,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701983010,11.61837984,237.41,237.37,1.44838]
["bitfinex-derivatives","SOLF0:USTF0",1733701983606,11.61837984,237.41,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701987107,9.51387984,237.41,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701987904,2.98,237.41,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701988106,9.51387984,237.41,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701988711,11.61837984,237.41,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701990413,2.1046,237.4,237.34,8.63897984]
["bitfinex-derivatives","SOLF0:USTF0",1733701990709,9.51387984,237.41,237.27,1.31292]
["bitfinex-derivatives","SOLF0:USTF0",1733701990710,6.53387984,237.37,237.3,8.63927984]
["bitfinex-derivatives","SOLF0:USTF0",1733701991812,6.53387984,237.37,237.3,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701992013,6.53387984,237.35,237.28,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701992518,6.53387984,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733701992712,2.98,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733701992912,2.98,237.34,237.27,7.84679984]
["bitfinex-derivatives","SOLF0:USTF0",1733701993615,2.98,237.34,237.29,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701994218,2.98,237.34,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733701995117,2.98,237.34,237.31,8.63917984]
["bitfinex-derivatives","SOLF0:USTF0",1733701996310,2.98,237.34,237.29,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701997614,2.98,237.34,237.31,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701997815,3.9995,237.47,237.27,1.31292]
["bitfinex-derivatives","SOLF0:USTF0",1733701997816,3.9995,237.47,237.33,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701998015,3.9995,237.47,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701998016,6.53387984,237.44,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701998227,8.63817984,237.44,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701999728,6.53387984,237.44,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701999919,1.3042,237.47,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733701999920,2.82,237.43,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702000120,2.82,237.44,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702000327,2.82,237.47,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702003127,2.82,237.47,237.33,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733702003318,2.82,237.47,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702003518,2.82,237.48,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702003719,2.82,237.48,237.33,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733702003720,1.347,237.53,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702003925,2.82,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702005519,9.35387984,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702005724,2.82,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702006122,2.82,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702006531,2.82,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702007329,6.53387984,237.51,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702008623,2.82,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702008828,9.35387984,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702009028,9.35387984,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702009421,2.82,237.52,237.45,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702010727,2.82,237.52,237.45,8.63797984]
["bitfinex-derivatives","SOLF0:USTF0",1733702011129,2.1041,237.45,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733702011423,6.53387984,237.44,237.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733702011627,6.53387984,237.37,237.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733702012125,2.82,237.39,237.36,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702012425,2.82,237.48,237.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733702012625,2.82,237.48,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702012825,8.63777984,237.47,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702013028,6.53387984,237.45,237.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733702013225,6.53387984,237.43,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702013430,6.53387984,237.43,237.36,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702014131,2.1043,237.44,237.38,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702014328,6.53387984,237.43,237.36,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702014535,2.1043,237.44,237.36,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702014832,2.1043,237.44,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702014833,6.53387984,237.44,237.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733702015027,2.1044,237.42,237.35,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702015323,6.53387984,237.44,237.35,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702015728,2.1043,237.43,237.35,8.63887984]
["bitfinex-derivatives","SOLF0:USTF0",1733702016129,2.82,237.48,237.35,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702016326,6.53387984,237.45,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702016627,8.63797984,237.45,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702016830,6.53387984,237.47,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702017030,2.82,237.48,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702017233,9.35387984,237.48,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702017427,6.53387984,237.46,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702018624,9.35387984,237.48,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702019027,9.35387984,237.48,237.39,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702019228,9.35387984,237.48,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733702019427,9.35387984,237.48,237.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733702019628,2.7971,237.53,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702019932,6.53387984,237.49,237.42,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702021330,6.53387984,237.49,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733702021829,9.35387984,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702022238,9.35387984,237.51,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702022533,9.35387984,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702027335,8.63727984,237.53,237.46,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733702027639,11.31727984,237.53,237.46,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733702027828,9.21387984,237.53,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702028032,6.53387984,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702029036,6.53387984,237.51,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702029037,2.68,237.53,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702029233,6.53387984,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702029835,1.3027,237.64,237.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733702030135,6.53387984,237.58,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702030436,6.53387984,237.58,237.49,8.63767984]
["bitfinex-derivatives","SOLF0:USTF0",1733702030628,2.68,237.57,237.49,8.63767984]
["bitfinex-derivatives","SOLF0:USTF0",1733702030830,4.7831,237.57,237.49,8.63767984]
["bitfinex-derivatives","SOLF0:USTF0",1733702031037,2.68,237.56,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733702033436,2.68,237.56,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733702034041,2.68,237.56,237.51,8.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1733702034236,6.53387984,237.58,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733702034443,6.53387984,237.58,237.44,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733702034643,6.53387984,237.58,237.5,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702034944,2.68,237.57,237.5,8.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1733702035141,2.68,237.57,237.52,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702035340,2.68,237.57,237.5,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702035843,2.68,237.57,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733702036239,2.68,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733702036636,2.68,237.57,237.52,8.63727984]
["bitfinex-derivatives","SOLF0:USTF0",1733702036941,6.53387984,237.59,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733702036942,9.21387984,237.59,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733702037141,2.68,237.59,237.52,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702037337,2.68,237.59,237.44,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733702037338,2.68,237.63,237.56,8.63707984]
["bitfinex-derivatives","SOLF0:USTF0",1733702038246,2.68,237.63,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702038446,2.68,237.63,237.56,8.63707984]
["bitfinex-derivatives","SOLF0:USTF0",1733702038646,6.53387984,237.62,237.56,8.63707984]
["bitfinex-derivatives","SOLF0:USTF0",1733702040244,6.53387984,237.62,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702040641,6.53387984,237.62,237.56,8.63707984]
["bitfinex-derivatives","SOLF0:USTF0",1733702041247,6.53387984,237.62,237.56,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702042152,6.53387984,237.62,237.54,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702042845,2.68,237.63,237.56,8.63697984]
["bitfinex-derivatives","SOLF0:USTF0",1733702045358,6.53387984,237.62,237.56,8.63697984]
["bitfinex-derivatives","SOLF0:USTF0",1733702045558,6.53387984,237.6,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733702045958,6.53387984,237.6,237.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733702046164,6.53387984,237.56,237.44,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733702046352,2.68,237.63,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702046558,6.53387984,237.59,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702046956,6.53387984,237.57,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702047256,6.53387984,237.57,237.49,8.63757984]
["bitfinex-derivatives","SOLF0:USTF0",1733702047856,6.53387984,237.57,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702048058,2.68,237.56,237.49,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702049565,2.68,237.56,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733702050163,2.68,237.56,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733702051066,6.53387984,237.53,237.44,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733702051368,6.53387984,237.54,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702051859,2.1033,237.55,237.49,8.63767984]
["bitfinex-derivatives","SOLF0:USTF0",1733702052059,9.21387984,237.56,237.49,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702052865,2.68,237.56,237.49,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702053060,9.21387984,237.56,237.49,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702053265,2.68,237.56,237.53,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702053564,2.68,237.56,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702053868,1.2865,237.7,237.55,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702054063,6.53387984,237.66,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702054269,2.68,237.69,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702054466,6.53387984,237.67,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702055070,6.53387984,237.65,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702055671,1.2865,237.7,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702055872,6.53387984,237.66,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702056672,6.53387984,237.64,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702058066,2.1023,237.67,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702058273,6.53387984,237.65,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702058774,6.53387984,237.65,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733702060575,2.1023,237.66,237.6,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702060782,2.1023,237.66,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733702061078,6.53387984,237.65,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702061479,2.1024,237.65,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702063575,2.74,237.69,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702063576,6.53387984,237.64,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702063783,2.74,237.63,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702064679,4.8426,237.63,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702065375,4.8426,237.63,237.56,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702065584,4.8426,237.63,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702066684,2.74,237.63,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702068386,306.04238995,237.83,237.6,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702068585,2.74,237.7,237.62,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702069385,2.74,237.7,237.64,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702069591,4.842,237.7,237.64,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702070590,2.74,237.7,237.62,8.63647984]
["bitfinex-derivatives","SOLF0:USTF0",1733702070801,4.8421,237.7,237.62,8.63647984]
["bitfinex-derivatives","SOLF0:USTF0",1733702071189,6.53387984,237.69,237.62,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702072197,2.1022,237.68,237.62,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702072387,2.74,237.7,237.54,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733702072696,2.74,237.7,237.64,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702073494,2.74,237.7,237.63,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702073695,4.842,237.7,237.63,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702074691,2.74,237.7,237.65,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702075090,6.53387984,237.73,237.65,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702075295,2.74,237.72,237.65,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702075488,2.8254,237.81,237.67,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702075489,6.53387984,237.75,237.67,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702075695,2.74,237.74,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702077290,4.8416,237.74,237.68,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702078997,6.53387984,237.73,237.66,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702079199,6.53387984,237.71,237.54,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733702079398,6.53387984,237.71,237.63,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702080095,2.74,237.77,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702080296,9.27387984,237.76,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702080997,2.1017,237.74,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702081296,2.74,237.76,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702081496,2.74,237.76,237.71,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702083001,2.1014,237.77,237.71,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702083191,2.74,237.8,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702083600,2.74,237.8,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733702083601,2.74,237.8,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702083802,4.8411,237.8,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702084000,6.53387984,237.79,237.72,8.63567984]
["bitfinex-derivatives","SOLF0:USTF0",1733702084295,4.8411,237.8,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702084502,16.6497,237.93,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702084693,8.63487984,237.81,237.73,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733702084896,8.63487984,237.81,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702085194,6.53387984,237.81,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733702085400,6.53387984,237.81,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702086202,2.1011,237.8,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702086500,2.74,237.84,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702086702,6.53387984,237.81,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702086899,6.53387984,237.79,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702087293,6.53387984,237.8,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702087800,8.63497984,237.8,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702088003,6.53387984,237.82,237.73,8.63557984]
["bitfinex-derivatives","SOLF0:USTF0",1733702088196,6.53387984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702089603,2.101,237.81,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702089899,6.53387984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702090301,2.101,237.81,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702090502,6.53387984,237.8,237.64,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733702090806,2.74,237.84,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702090807,6.53387984,237.76,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702091004,2.64,237.75,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702091901,2.1016,237.74,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702093405,2.64,237.75,237.69,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702093605,2.64,237.76,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702093800,1.3609,237.83,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702094001,11.27477984,237.82,237.73,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702094204,11.27477984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702094403,4.7409,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702094610,11.27477984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702095309,9.17387984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702095511,2.64,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702096310,2.64,237.82,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702098703,2.64,237.82,237.65,1.86121]
["bitfinex-derivatives","SOLF0:USTF0",1733702098704,2.64,237.83,237.79,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702098910,4.7407,237.84,237.79,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702099308,2.64,237.84,237.81,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702099811,2.1006,237.86,237.81,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702100003,2.64,237.85,237.81,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702102809,2.64,237.85,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702103110,2.64,237.85,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733702103310,2.64,237.85,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702106014,2.64,237.85,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733702106216,2.64,237.85,237.82,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702107614,2.64,237.85,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702108518,6.53387984,237.9,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702108710,2.1004,237.88,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702109110,2.64,237.87,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702109804,2.64,237.87,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702110213,2.64,237.87,237.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733702110411,2.64,237.87,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702113016,6.53387984,237.92,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702113311,6.53387984,237.92,237.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733702113312,2.64,237.94,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702113610,2.64,237.94,237.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733702113814,2.64,237.94,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702114214,6.53387984,237.93,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702114410,6.53387984,237.93,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702115511,6.53387984,237.89,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702115717,2.1005,237.87,237.82,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702116317,8.63437984,237.87,237.82,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702116815,2.1002,237.9,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702117016,4.5602,237.9,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702117715,2.1003,237.89,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702117919,6.53387984,237.89,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702118415,2.1005,237.87,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702118718,6.53387984,237.89,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702119316,2.1004,237.88,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702121016,2.46,237.9,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702121617,2.46,237.91,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702121814,2.46,237.91,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702122016,2.46,237.91,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702122410,2.46,237.91,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702124217,4.5595,237.98,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733702124416,8.99387984,237.97,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733702124623,8.99387984,237.97,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702125618,2.0996,237.96,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702125819,8.99387984,237.97,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702126221,6.53387984,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702127421,2.0996,237.97,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702127722,8.99387984,237.96,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702128024,4.5598,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702129224,2.0998,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702129425,4.5598,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702133121,2.46,237.95,237.9,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702133421,3.9724,238.07,237.92,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702133628,6.53387984,237.99,237.92,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702133927,2.46,237.98,237.92,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702135333,4.5595,237.98,237.92,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702135730,2.46,237.98,237.92,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702135927,6.53387984,237.97,237.9,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702137322,2.0998,237.94,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733702137627,2.0998,237.94,237.89,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702138331,2.1002,237.9,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733702138527,2.1002,237.9,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702139730,2.46,237.91,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702139931,2.46,237.91,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702139932,8.99387984,237.91,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702140130,8.99387984,237.91,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702140824,8.99387984,237.91,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702141029,2.46,237.91,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702143834,6.53387984,237.9,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702144840,2.46,237.91,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702145043,2.46,237.91,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702145241,6.53387984,237.9,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702145635,6.53387984,237.9,237.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733702145838,6.53387984,237.88,237.81,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702146140,2.46,237.91,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702146337,6.53387984,237.9,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702146935,2.46,237.91,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702147545,4.5601,237.91,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702147741,2.46,237.91,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702149147,2.34,237.92,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702149552,2.34,237.92,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702149747,16.5924,238.07,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702149944,6.53387984,237.93,237.85,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702150340,8.87387984,237.93,237.8,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1733702150546,8.87387984,237.93,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702151250,8.87387984,237.93,237.86,8.63437984]
["bitfinex-derivatives","SOLF0:USTF0",1733702154352,2.34,237.93,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702154648,2.34,237.93,237.86,8.63437984]
["bitfinex-derivatives","SOLF0:USTF0",1733702155451,2.34,237.93,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702155652,6.53387984,237.95,237.88,8.63427984]
["bitfinex-derivatives","SOLF0:USTF0",1733702155847,8.87387984,237.95,237.88,8.63427984]
["bitfinex-derivatives","SOLF0:USTF0",1733702158348,8.87387984,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702158653,2.34,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702158855,2.34,237.95,237.9,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702160946,2.34,237.95,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733702164459,4.4398,237.95,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733702165056,2.0999,237.93,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733702165256,6.53387984,237.94,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702165553,2.34,237.95,237.89,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702165750,2.34,237.95,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702166358,2.34,237.95,237.8,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1733702166359,2.34,237.95,237.89,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702166659,2.34,237.95,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702167759,6.53387984,237.98,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702167960,2.34,238.01,237.93,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702168264,56.36,238.13,237.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733702168265,2.34,238.05,237.97,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702168454,6.53387984,238.03,237.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733702168655,6.53387984,238.03,237.94,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702168960,6.53387984,238.01,237.94,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702169258,2.34,238.04,237.88,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733702169556,8.87387984,238.04,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702171357,2.34,238.03,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702171557,2.34,238.02,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702172155,2.34,238.02,237.98,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702173555,2.34,238.02,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702174357,2.34,238.02,237.96,8.63347984]
["bitfinex-derivatives","SOLF0:USTF0",1733702174862,2.34,238.02,237.98,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702175160,2.34,238.02,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702175161,8.87387984,238.02,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702175353,2.34,238.02,237.98,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702176864,2.34,238.02,237.96,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702177062,2.34,238.02,237.98,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702178364,6.53387984,238.0,237.88,4.88172]
["bitfinex-derivatives","SOLF0:USTF0",1733702178558,6.53387984,238.0,237.93,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702179660,2.0994,237.99,237.93,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702179971,2.0994,237.99,237.88,4.88172]
["bitfinex-derivatives","SOLF0:USTF0",1733702179972,6.53387984,237.98,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702180267,8.63337984,237.98,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702180568,6.53387984,237.98,237.88,3.54152]
["bitfinex-derivatives","SOLF0:USTF0",1733702180768,2.0996,237.97,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702180968,2.38,237.96,237.91,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702182364,2.38,237.96,237.88,8.70049984]
["bitfinex-derivatives","SOLF0:USTF0",1733702182365,8.91387984,237.96,237.88,8.70049984]
["bitfinex-derivatives","SOLF0:USTF0",1733702182571,2.0998,237.94,237.88,8.70049984]
["bitfinex-derivatives","SOLF0:USTF0",1733702182767,8.63367984,237.94,237.88,2.16662]
["bitfinex-derivatives","SOLF0:USTF0",1733702182967,6.53387984,237.92,237.88,2.16662]
["bitfinex-derivatives","SOLF0:USTF0",1733702184163,6.53387984,237.9,237.88,2.16662]
["bitfinex-derivatives","SOLF0:USTF0",1733702184371,2.38,237.89,237.83,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702184570,2.38,237.89,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702184771,2.38,237.97,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702184970,4.4796,237.97,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733702185273,8.91387984,237.97,237.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733702185471,6.53387984,237.95,237.88,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702186177,6.53387984,237.95,237.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733702186371,6.53387984,237.95,237.87,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702186870,6.53387984,237.95,237.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733702187071,6.53387984,237.93,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702187279,2.38,237.97,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702187472,6.53387984,237.93,237.86,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702188677,6.53387984,237.93,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702189175,2.38,237.97,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702189176,6.53387984,237.91,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702189481,2.38,237.9,237.84,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702189680,8.63417984,237.89,237.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733702189980,6.53387984,237.87,237.79,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702190480,6.53387984,237.85,237.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733702190678,2.38,237.84,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702190974,2.38,237.84,237.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733702191175,2.38,237.84,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702191778,4.4807,237.84,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702192176,6.53387984,237.83,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733702192375,6.53387984,237.83,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702193483,2.1009,237.82,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702193778,6.53387984,237.83,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702194475,2.38,237.84,237.79,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702194680,8.91387984,237.84,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702195475,4.4808,237.84,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702195875,11.01467984,237.84,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702196279,2.1008,237.83,237.77,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702196581,6.53387984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702197282,2.1008,237.83,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702198381,8.91387984,237.84,237.75,8.63537984]
["bitfinex-derivatives","SOLF0:USTF0",1733702198579,6.53387984,237.84,237.75,8.63537984]
["bitfinex-derivatives","SOLF0:USTF0",1733702198783,2.38,237.83,237.75,8.63537984]
["bitfinex-derivatives","SOLF0:USTF0",1733702199085,6.53387984,237.82,237.75,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702200378,6.53387984,237.8,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702200578,6.53387984,237.8,237.72,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702200782,6.53387984,237.8,237.72,8.63567984]
["bitfinex-derivatives","SOLF0:USTF0",1733702200978,6.53387984,237.8,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702200979,6.53387984,237.8,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702201176,6.53387984,237.82,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702202586,8.63477984,237.82,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702202780,6.53387984,237.8,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702203485,6.53387984,237.8,237.74,8.63547984]
["bitfinex-derivatives","SOLF0:USTF0",1733702204183,8.63477984,237.82,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702204385,2.38,237.83,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702204386,43.74,237.94,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702204690,6.53387984,237.86,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702204987,2.38,237.85,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702205184,2.38,237.85,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702205389,2.38,237.85,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702205883,2.38,237.85,237.8,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702206384,2.38,237.85,237.82,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702207390,2.1,237.92,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733702207591,6.53387984,237.89,237.82,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702208393,6.53387984,237.89,237.8,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702209492,6.53387984,237.89,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733702210190,6.53387984,237.87,237.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733702210392,6.53387984,237.87,237.78,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702210792,8.63437984,237.87,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733702211795,8.63437984,237.87,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733702213198,6.53387984,237.83,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702213397,2.32,237.82,237.76,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702213794,2.32,237.82,237.77,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733702214998,2.32,237.82,237.76,8.63527984]
["bitfinex-derivatives","SOLF0:USTF0",1733702215207,2.101,237.81,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702215697,2.1012,237.79,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702217094,6.53387984,237.81,237.74,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702217401,2.1014,237.77,237.71,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702217798,2.1014,237.77,237.71,8.63567984]
["bitfinex-derivatives","SOLF0:USTF0",1733702218299,2.1014,237.77,237.71,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702218700,8.63527984,237.77,237.71,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702219595,8.63527984,237.77,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733702220294,60.5598,237.94,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702220295,8.63557984,237.73,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702220500,2.32,237.74,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702220697,8.85387984,237.74,237.68,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733702221597,8.85387984,237.74,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733702222206,8.63567984,237.72,237.66,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733702222403,6.53387984,237.7,237.66,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733702222703,6.53387984,237.68,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733702222906,6.53387984,237.66,237.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702223101,8.85387984,237.66,237.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702224303,6.53387984,237.64,237.58,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733702224602,6.53387984,237.62,237.58,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733702224794,6.53387984,237.62,237.55,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702224995,2.32,237.66,237.52,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702224996,6.53387984,237.6,237.52,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702225199,6.53387984,237.58,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702225398,6.53387984,237.56,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702225802,8.87387984,237.6,237.53,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702226200,8.87387984,237.6,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733702226801,8.87387984,237.6,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733702227406,2.34,237.6,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702227606,1.3254,237.73,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702227607,2.34,237.63,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702227805,1.3254,237.73,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702227806,2.34,237.64,237.58,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702228106,2.34,237.65,237.58,8.63687984]
["bitfinex-derivatives","SOLF0:USTF0",1733702228506,2.34,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702229108,6.53387984,237.64,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702229309,6.53387984,237.64,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702229504,2.34,237.65,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702229505,6.53387984,237.62,237.54,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702229705,2.34,237.65,237.54,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702230010,2.34,237.65,237.59,8.63677984]
["bitfinex-derivatives","SOLF0:USTF0",1733702230306,2.34,237.65,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702230507,6.53387984,237.64,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702230917,6.53387984,237.62,237.55,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702231811,6.53387984,237.58,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702232009,2.34,237.57,237.51,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733702232710,2.34,237.57,237.51,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1733702233008,6.53387984,237.56,237.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733702233209,6.53387984,237.56,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702233515,6.53387984,237.54,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702234615,6.53387984,237.54,237.47,8.63787984]
["bitfinex-derivatives","SOLF0:USTF0",1733702234816,6.53387984,237.54,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702236312,6.53387984,237.54,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702237016,8.63727984,237.54,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702237215,6.53387984,237.52,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702237417,8.77387984,237.52,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702237925,2.24,237.52,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702238217,2.24,237.52,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702238716,2.24,237.52,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702239320,2.24,237.52,237.46,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702239515,2.24,237.52,237.46,8.63797984]
["bitfinex-derivatives","SOLF0:USTF0",1733702239717,2.24,237.52,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702240012,6.9099,237.69,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702240013,2.24,237.61,237.51,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702240217,2.24,237.61,237.55,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702240614,2.24,237.61,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702241014,2.24,237.61,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702241220,2.1022,237.68,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702241221,2.24,237.65,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702241417,2.24,237.65,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702241621,2.24,237.65,237.59,8.63677984]
["bitfinex-derivatives","SOLF0:USTF0",1733702241820,2.24,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702242224,6.53387984,237.64,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702242927,2.24,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702243124,6.53387984,237.63,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702245528,8.77387984,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702246523,8.77387984,237.65,237.57,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702246729,8.77387984,237.65,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733702247936,8.77387984,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702247937,6.53387984,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702248123,2.24,237.64,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702248529,2.24,237.64,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733702249029,2.24,237.64,237.6,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733702249228,2.24,237.64,237.61,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702249428,0.63643,237.66,237.61,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702249933,0.63643,237.66,237.59,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702251437,0.63643,237.66,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733702251733,0.63643,237.66,237.61,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702251935,0.63643,237.66,237.61,8.63667984]
["bitfinex-derivatives","SOLF0:USTF0",1733702252826,0.63643,237.66,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733702253930,6.53387984,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702257038,6.53387984,237.65,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733702258939,6.53387984,237.63,237.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733702259135,8.63667984,237.61,237.54,8.63717984]
["bitfinex-derivatives","SOLF0:USTF0",1733702259741,2.1029,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733702259941,2.1029,237.6,237.52,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702260143,6.53387984,237.57,237.47,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733702260339,6.53387984,237.57,237.48,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702260840,2.1033,237.55,237.48,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702261139,8.63717984,237.55,237.48,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702261737,8.63717984,237.55,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733702262439,6.53387984,237.53,237.47,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733702262643,8.77387984,237.53,237.47,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733702263641,2.1036,237.52,237.47,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733702264046,8.77387984,237.53,237.47,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733702264245,10.87737984,237.53,237.47,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733702265741,6.53387984,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702265942,6.53387984,237.51,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702266147,6.53387984,237.49,237.41,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702266547,6.53387984,237.49,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733702266747,2.24,237.53,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702267348,2.24,237.53,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733702267945,2.24,237.53,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733702268855,2.24,237.53,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702269561,8.77387984,237.53,237.47,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702269951,8.77387984,237.53,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702270153,8.77387984,237.53,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702270454,6.53387984,237.48,237.42,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702270656,6.53387984,237.5,237.42,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702270854,6.53387984,237.48,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702271050,2.28,237.47,237.4,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702271253,2.28,237.47,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702271254,2.28,237.47,237.42,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702271558,2.28,237.47,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702271959,6.53387984,237.5,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702272156,2.28,237.51,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702272651,2.28,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702272858,6.53387984,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702274659,2.28,237.51,237.44,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702274854,2.28,237.51,237.46,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702275460,2.28,237.51,237.39,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733702275461,6.53387984,237.49,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702275656,2.28,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702275962,8.81387984,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702276165,8.81387984,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702281464,2.28,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702281665,8.81387984,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702282066,8.81387984,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733702282364,8.81387984,237.51,237.43,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702283068,8.81387984,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702283262,8.81387984,237.51,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702283460,6.53387984,237.45,237.39,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733702284869,6.53387984,237.45,237.39,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733702284870,8.63797984,237.45,237.39,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733702285263,8.63797984,237.45,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733702285667,2.1044,237.42,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733702285869,6.53387984,237.41,237.31,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733702286168,6.53387984,237.37,237.31,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733702286965,6.53387984,237.37,237.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733702286966,2.105,237.36,237.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733702287271,6.53387984,237.37,237.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733702288474,6.53387984,237.39,237.32,8.63907984]
["bitfinex-derivatives","SOLF0:USTF0",1733702288674,8.81387984,237.41,237.34,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702288874,2.28,237.41,237.36,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702289170,2.28,237.41,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702289377,2.28,237.41,237.37,8.63867984]
["bitfinex-derivatives","SOLF0:USTF0",1733702289970,2.28,237.41,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733702290871,2.28,237.41,237.37,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702291069,2.28,237.41,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733702291270,2.28,237.41,237.35,6.53387984]
["bitfinex-derivatives","SOLF0:USTF0",1733702291271,2.28,237.41,237.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733702291470,2.28,237.41,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702291471,2.1047,237.39,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702291677,2.28,237.41,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702292669,2.1048,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702292871,2.28,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702294976,2.28,237.36,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702295981,2.28,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702296182,4.385,237.36,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702296474,12.50685871,237.36,237.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1733702296680,2.1053,237.32,237.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733702296975,2.28,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702297877,2.28,237.36,237.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733702299082,2.28,237.36,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702299480,4.385,237.36,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702300185,2.28,237.36,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702300385,2.105,237.35,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702300685,2.28,237.36,237.26,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733702301186,2.28,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702301481,2.28,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702301687,2.28,237.36,237.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702301981,2.18,237.37,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702303284,2.18,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702303984,2.18,237.37,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702304485,4.2849,237.37,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702304685,4.2849,237.37,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702304686,2.18,237.37,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702305686,2.1052,237.33,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733702305884,2.1052,237.33,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702306088,2.18,237.32,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702306385,2.18,237.32,237.26,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702306589,2.18,237.32,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702306890,2.18,237.32,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733702307789,2.18,237.32,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702308185,2.18,237.36,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702309889,2.18,237.36,237.29,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702310283,2.105,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702310585,2.18,237.36,237.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733702311088,2.18,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702312490,2.18,237.36,237.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702314595,2.18,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702314799,2.18,237.36,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702314990,2.18,237.36,237.27,10.22685871]
["bitfinex-derivatives","SOLF0:USTF0",1733702315295,8.72782115,237.36,237.29,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702315489,10.83272115,237.36,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702315689,6.54782115,237.34,237.04,8.23021056]
["bitfinex-derivatives","SOLF0:USTF0",1733702315895,2.1052,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702316290,2.18,237.36,237.28,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702316497,6.54782115,237.35,237.26,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702316697,6.54782115,237.35,237.28,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702317397,6.54782115,237.35,237.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733702317398,8.65292115,237.35,237.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733702317593,6.54782115,237.35,237.27,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702317990,2.1052,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702318193,6.54782115,237.35,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702318586,2.1052,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702318789,6.54782115,237.35,237.27,8.65352115]
["bitfinex-derivatives","SOLF0:USTF0",1733702319295,6.54782115,237.33,237.25,8.65362115]
["bitfinex-derivatives","SOLF0:USTF0",1733702319993,2.1055,237.3,237.24,8.65382115]
["bitfinex-derivatives","SOLF0:USTF0",1733702320195,2.18,237.3,237.17,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733702320394,2.18,237.3,237.24,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702320796,2.18,237.3,237.26,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702320998,2.18,237.3,237.17,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733702320999,6.54782115,237.27,237.17,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1733702321197,6.54782115,237.25,237.18,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702321393,2.18,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733702321897,2.18,237.24,237.07,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1733702322094,2.18,237.24,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733702324398,4.286,237.24,237.19,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702325295,4.286,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733702325499,4.286,237.24,237.18,8.65432115]
["bitfinex-derivatives","SOLF0:USTF0",1733702325901,2.18,237.24,237.2,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702326597,2.18,237.24,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733702328197,2.18,237.24,237.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733702329604,6.54782115,237.29,237.22,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702329807,2.16,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702331199,29.36728963,237.41,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733702331200,25.15808963,237.41,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733702331505,6.54782115,237.33,237.24,6.54782115]
["bitfinex-derivatives","SOLF0:USTF0",1733702331700,2.16,237.33,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702331997,2.16,237.35,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702335112,1.05016,237.4,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702335299,1.05016,237.4,237.26,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702335300,2.16,237.39,237.29,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702335698,1.05016,237.4,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733702339404,1.05016,237.4,237.39,12.33437726]
["bitfinex-derivatives","SOLF0:USTF0",1733702340907,1.05016,237.4,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733702341106,1.05016,237.4,237.35,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733702341507,1.05016,237.4,237.3,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702341705,1.05016,237.4,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702344409,1.05016,237.4,237.3,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702344410,1.05016,237.4,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702344609,3.21016,237.4,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702345412,3.21016,237.4,237.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733702345613,13.43983726,237.4,237.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733702346708,10.22967726,237.37,237.22,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702347113,10.22967726,237.37,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733702347411,10.22967726,237.37,237.22,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702347610,10.22967726,237.37,237.25,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702347804,3.21016,237.4,237.25,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702347805,13.43983726,237.4,237.25,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702348510,3.21016,237.4,237.32,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702349919,3.21016,237.4,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702350109,3.21016,237.4,237.28,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702350316,2.16,237.4,237.28,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702350511,2.16,237.4,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702351620,2.16,237.4,237.28,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702351917,2.16,237.4,237.27,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733702352528,2.16,237.4,237.28,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702353225,2.16,237.4,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702354227,2.16,237.4,237.27,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733702354528,10.22967726,237.38,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702354733,10.22967726,237.38,237.12,14.3948984]
["bitfinex-derivatives","SOLF0:USTF0",1733702354734,10.22967726,237.38,237.22,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702355135,2.16,237.4,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702355136,10.22967726,237.35,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702355434,2.14,237.34,237.22,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702356132,2.14,237.34,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733702360443,2.14,237.34,237.22,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702360738,11.51447726,237.38,237.25,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702360940,2.14,237.34,237.25,10.22967726]
["bitfinex-derivatives","SOLF0:USTF0",1733702361145,2.14,237.34,237.28,8.65357003]
["bitfinex-derivatives","SOLF0:USTF0",1733702361442,2.14,237.34,237.28,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702362041,2.14,237.34,237.3,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702362434,1.3144,237.44,237.3,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702362641,6.54797003,237.39,237.32,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702362840,2.14,237.38,237.32,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702364645,2.14,237.38,237.32,8.65327003]
["bitfinex-derivatives","SOLF0:USTF0",1733702366638,6.54797003,237.37,237.3,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702366842,6.54797003,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733702367741,6.54797003,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702368043,6.54797003,237.35,237.27,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702368650,6.54797003,237.35,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733702368941,1.3144,237.44,237.31,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702369142,2.14,237.43,237.33,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702369343,2.14,237.43,237.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733702369344,6.54797003,237.39,237.31,8.65337003]
["bitfinex-derivatives","SOLF0:USTF0",1733702369548,6.54797003,237.37,237.29,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702369750,2.14,237.36,237.29,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702370751,2.14,237.36,237.29,8.65347003]
["bitfinex-derivatives","SOLF0:USTF0",1733702371943,2.14,237.36,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702372446,2.14,237.36,237.31,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702373653,2.14,237.36,237.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702373852,2.14,237.36,237.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733702374157,2.14,237.36,237.31,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702374851,2.14,237.36,237.31,8.65327003]
["bitfinex-derivatives","SOLF0:USTF0",1733702376451,2.14,237.43,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702376652,8.68797003,237.43,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702376856,6.54797003,237.43,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702377055,2.14,237.42,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702377258,6.54797003,237.41,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702377757,2.14,237.42,237.37,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702379755,2.14,237.42,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702380356,6.54797003,237.41,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702380559,6.54797003,237.41,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702380860,6.54797003,237.41,237.34,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702381553,6.54797003,237.41,237.34,8.65307003]
["bitfinex-derivatives","SOLF0:USTF0",1733702382449,6.54797003,237.41,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702382653,6.54797003,237.41,237.35,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702383054,6.54797003,237.41,237.35,8.65297003]
["bitfinex-derivatives","SOLF0:USTF0",1733702383756,6.54797003,237.41,237.35,6.54797003]
["bitfinex-derivatives","SOLF0:USTF0",1733702384951,6.54797003,237.41,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702385156,1.3161,237.48,237.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733702385356,1.3161,237.48,237.27,4.02807674]
["bitfinex-derivatives","SOLF0:USTF0",1733702385561,1.3161,237.48,237.28,2.76268444]
["bitfinex-derivatives","SOLF0:USTF0",1733702385760,1.3161,237.48,237.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733702387459,1.3161,237.48,237.16,4.18100672]
["bitfinex-derivatives","SOLF0:USTF0",1733702387660,1.3161,237.48,237.17,11.81609809]
["bitfinex-derivatives","SOLF0:USTF0",1733702387853,1.3161,237.48,237.18,10.48629809]
["bitfinex-derivatives","SOLF0:USTF0",1733702388063,1.3161,237.48,237.19,8.45886561]
["bitfinex-derivatives","SOLF0:USTF0",1733702388357,1.3161,237.48,237.2,8.45841865]
["bitfinex-derivatives","SOLF0:USTF0",1733702388555,1.3161,237.48,237.21,4.03302097]
["bitfinex-derivatives","SOLF0:USTF0",1733702388756,1.3161,237.48,237.22,4.1588529]
["bitfinex-derivatives","SOLF0:USTF0",1733702388957,1.3161,237.48,237.22,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733702389558,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702389962,1.3161,237.48,237.23,4.07380417]
["bitfinex-derivatives","SOLF0:USTF0",1733702390161,1.3161,237.48,237.24,1.26678208]
["bitfinex-derivatives","SOLF0:USTF0",1733702390358,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702390559,1.3161,237.48,237.24,2.76625933]
["bitfinex-derivatives","SOLF0:USTF0",1733702390759,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702390956,1.3161,237.48,237.24,2.76624706]
["bitfinex-derivatives","SOLF0:USTF0",1733702391160,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702391462,1.3161,237.48,237.24,2.76660674]
["bitfinex-derivatives","SOLF0:USTF0",1733702391763,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702392863,1.3161,237.48,237.24,2.76521464]
["bitfinex-derivatives","SOLF0:USTF0",1733702393060,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702393263,1.3161,237.48,237.24,2.76521609]
["bitfinex-derivatives","SOLF0:USTF0",1733702393459,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702394065,1.3161,237.48,237.24,2.7650839]
["bitfinex-derivatives","SOLF0:USTF0",1733702394262,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702394463,1.3161,237.48,237.24,2.76510734]
["bitfinex-derivatives","SOLF0:USTF0",1733702394662,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702394863,1.3161,237.48,237.24,2.76513736]
["bitfinex-derivatives","SOLF0:USTF0",1733702395164,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702395465,1.3161,237.48,237.24,2.76511484]
["bitfinex-derivatives","SOLF0:USTF0",1733702395665,1.3161,237.48,237.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702395866,1.3161,237.48,237.24,2.76511059]
["bitfinex-derivatives","SOLF0:USTF0",1733702396062,1.3161,237.48,237.17,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733702396263,1.3161,237.48,237.18,6.73667221]
["bitfinex-derivatives","SOLF0:USTF0",1733702396458,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702396662,1.3161,237.48,237.19,2.76618954]
["bitfinex-derivatives","SOLF0:USTF0",1733702396965,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702397167,1.3161,237.48,237.19,4.03271876]
["bitfinex-derivatives","SOLF0:USTF0",1733702397366,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702397566,1.3161,237.48,237.19,4.03231894]
["bitfinex-derivatives","SOLF0:USTF0",1733702397758,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702398064,1.3161,237.48,237.19,4.03266063]
["bitfinex-derivatives","SOLF0:USTF0",1733702398265,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702398567,1.3161,237.48,237.19,4.03282471]
["bitfinex-derivatives","SOLF0:USTF0",1733702398766,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702399067,1.3161,237.48,237.19,4.03340662]
["bitfinex-derivatives","SOLF0:USTF0",1733702399261,1.3161,237.48,237.18,2.7022]